#SCNAME : SES14
#Start time: 01-Apr-2023 06:18:01.179
#End time: 01-Apr-2023 10:18:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Apr-2023 06:18:01.509,0.6760674715042114,18748,163497611,15374,-0.6765656471252441,0.20716166496276855,-0.2056114375591278,163497635
01-Apr-2023 06:18:02.509,0.6760740280151367,18748,163497611,15374,-0.6765763759613037,0.20712652802467346,-0.20558977127075195,163497636
01-Apr-2023 06:18:03.509,0.6760832071304321,18748,163497611,15374,-0.6765822172164917,0.20709818601608276,-0.20556890964508057,163497637
01-Apr-2023 06:18:04.509,0.6760936975479126,18748,163497611,15374,-0.6765878200531006,0.2070731818675995,-0.20554131269454956,163497638
01-Apr-2023 06:18:05.509,0.6760976314544678,18748,163497611,15374,-0.676598072052002,0.20705226063728333,-0.20551511645317078,163497639
01-Apr-2023 06:18:06.509,0.6761016845703125,18748,163497611,15374,-0.676608681678772,0.20703080296516418,-0.20548877120018005,163497640
01-Apr-2023 06:18:07.509,0.6761112213134766,18748,163497611,15374,-0.6766135692596436,0.2070082724094391,-0.20546448230743408,163497641
01-Apr-2023 06:18:08.509,0.6761215925216675,18748,163497643,15374,-0.6766190528869629,0.20698511600494385,-0.20543548464775085,163497642
01-Apr-2023 06:18:09.509,0.6761268377304077,18748,163497643,15374,-0.676628589630127,0.20695921778678894,-0.2054128348827362,163497643
01-Apr-2023 06:18:10.509,0.6761339902877808,18748,163497643,15374,-0.6766345500946045,0.20694077014923096,-0.2053893506526947,163497644
01-Apr-2023 06:18:11.509,0.6761442422866821,18748,163497643,15374,-0.6766406297683716,0.20691370964050293,-0.20536205172538757,163497645
01-Apr-2023 06:18:12.509,0.6761541366577148,18748,163497643,15374,-0.6766448020935059,0.20689111948013306,-0.20533809065818787,163497646
01-Apr-2023 06:18:13.509,0.6761589050292969,18748,163497643,15374,-0.6766552925109863,0.20686224102973938,-0.20531660318374634,163497647
01-Apr-2023 06:18:14.509,0.6761668920516968,18780,163497643,15374,-0.6766636371612549,0.20683687925338745,-0.2052886188030243,163497648
01-Apr-2023 06:18:15.509,0.6761751174926758,18780,163497643,15374,-0.6766690015792847,0.2068120539188385,-0.20526885986328125,163497649
01-Apr-2023 06:18:16.509,0.6761810779571533,18780,163497643,15374,-0.6766796112060547,0.2067844271659851,-0.20524242520332336,163497650
01-Apr-2023 06:18:17.509,0.6761876344680786,18780,163497643,15374,-0.6766891479492188,0.20675930380821228,-0.2052145004272461,163497651
01-Apr-2023 06:18:18.509,0.6761949062347412,18780,163497643,15374,-0.6766964197158813,0.2067331075668335,-0.2051926851272583,163497652
01-Apr-2023 06:18:19.509,0.676203727722168,18780,163497643,15374,-0.676702618598938,0.20670923590660095,-0.20516839623451233,163497653
01-Apr-2023 06:18:20.509,0.6762121915817261,18780,163497643,15374,-0.6767088174819946,0.206685870885849,-0.2051428258419037,163497654
01-Apr-2023 06:18:21.509,0.6762166023254395,18780,163497643,15374,-0.6767184734344482,0.20666134357452393,-0.2051216959953308,163497655
01-Apr-2023 06:18:22.510,0.676223635673523,18780,163497643,15374,-0.6767263412475586,0.2066381871700287,-0.20509621500968933,163497656
01-Apr-2023 06:18:23.510,0.6762340068817139,18780,163497643,15374,-0.6767300367355347,0.20661643147468567,-0.20507130026817322,163497657
01-Apr-2023 06:18:24.510,0.6762419939041138,18780,163497643,15374,-0.6767364740371704,0.20659294724464417,-0.2050466239452362,163497658
01-Apr-2023 06:18:25.510,0.6762466430664062,18780,163497643,15374,-0.6767476797103882,0.20656540989875793,-0.20502281188964844,163497659
01-Apr-2023 06:18:26.510,0.6762536764144897,18780,163497643,15374,-0.6767560243606567,0.20653745532035828,-0.20499956607818604,163497660
01-Apr-2023 06:18:27.510,0.6762642860412598,18780,163497643,15374,-0.6767619848251343,0.20651006698608398,-0.20497289299964905,163497661
01-Apr-2023 06:18:28.510,0.676271915435791,18780,163497643,15374,-0.6767687797546387,0.2064897119998932,-0.20494520664215088,163497662
01-Apr-2023 06:18:29.510,0.6762771606445312,18780,163497643,15374,-0.6767783164978027,0.20646607875823975,-0.20492064952850342,163497663
01-Apr-2023 06:18:30.510,0.6762863397598267,18780,163497643,15374,-0.6767855882644653,0.20643898844718933,-0.20489349961280823,163497664
01-Apr-2023 06:18:31.510,0.6762945652008057,18780,163497643,15374,-0.676791787147522,0.20641297101974487,-0.2048719823360443,163497665
01-Apr-2023 06:18:32.510,0.6763023138046265,18780,163497643,15374,-0.6767988204956055,0.20639148354530334,-0.2048446536064148,163497666
01-Apr-2023 06:18:33.510,0.6763087511062622,18780,163497643,15374,-0.6768074035644531,0.20636329054832458,-0.20482337474822998,163497667
01-Apr-2023 06:18:34.510,0.6763182878494263,18780,163497643,15374,-0.6768128871917725,0.20634356141090393,-0.20479419827461243,163497668
01-Apr-2023 06:18:35.510,0.6763263940811157,18780,163497643,15374,-0.6768196821212769,0.2063111662864685,-0.20477613806724548,163497669
01-Apr-2023 06:18:36.510,0.6763331890106201,18780,163497643,15374,-0.6768289804458618,0.20629024505615234,-0.20474576950073242,163497670
01-Apr-2023 06:18:37.510,0.6763360500335693,18780,163497643,15374,-0.6768397092819214,0.20626762509346008,-0.2047235071659088,163497671
01-Apr-2023 06:18:38.510,0.6763432025909424,18780,163497643,15374,-0.6768473386764526,0.20623943209648132,-0.20470166206359863,163497672
01-Apr-2023 06:18:39.510,0.6763544082641602,18780,163497643,15374,-0.6768516302108765,0.2062174677848816,-0.2046724557876587,163497673
01-Apr-2023 06:18:40.510,0.6763628721237183,18780,163497675,15374,-0.6768585443496704,0.2061978280544281,-0.20464208722114563,163497674
01-Apr-2023 06:18:41.510,0.6763668060302734,18780,163497675,15374,-0.6768687963485718,0.20616844296455383,-0.2046259343624115,163497675
01-Apr-2023 06:18:42.510,0.6763749122619629,18780,163497675,15374,-0.6768742799758911,0.20614531636238098,-0.20460307598114014,163497676
01-Apr-2023 06:18:43.510,0.6763858795166016,18780,163497675,15374,-0.6768785715103149,0.2061155140399933,-0.20458269119262695,163497677
01-Apr-2023 06:18:44.510,0.6763929128646851,18780,163497675,15374,-0.676887035369873,0.20609471201896667,-0.20455390214920044,163497678
01-Apr-2023 06:18:45.510,0.6763992309570312,18780,163497675,15374,-0.6768970489501953,0.2060655653476715,-0.20452779531478882,163497679
01-Apr-2023 06:18:46.510,0.6764070987701416,18812,163497675,15374,-0.6769040822982788,0.2060423493385315,-0.20450228452682495,163497680
01-Apr-2023 06:18:47.510,0.676415205001831,18812,163497675,15374,-0.6769108772277832,0.20601823925971985,-0.204477459192276,163497681
01-Apr-2023 06:18:48.510,0.6764222383499146,18812,163497675,15374,-0.6769195795059204,0.20599326491355896,-0.2044505476951599,163497682
01-Apr-2023 06:18:49.510,0.6764277219772339,18812,163497675,15374,-0.6769284009933472,0.20596978068351746,-0.20442727208137512,163497683
01-Apr-2023 06:18:50.510,0.6764370203018188,18812,163497675,15374,-0.6769336462020874,0.20594170689582825,-0.20440641045570374,163497684
01-Apr-2023 06:18:51.510,0.6764456033706665,18812,163497675,15374,-0.6769394874572754,0.205922931432724,-0.2043786644935608,163497685
01-Apr-2023 06:18:52.510,0.6764500141143799,18812,163497675,15374,-0.6769483089447021,0.20590034127235413,-0.20435699820518494,163497686
01-Apr-2023 06:18:53.510,0.6764585971832275,18812,163497675,15374,-0.6769556999206543,0.2058764398097992,-0.2043289840221405,163497687
01-Apr-2023 06:18:54.510,0.676465630531311,18812,163497675,15374,-0.6769633293151855,0.20584899187088013,-0.2043077051639557,163497688
01-Apr-2023 06:18:55.510,0.6764767169952393,18812,163497675,15374,-0.6769678592681885,0.2058229148387909,-0.20428210496902466,163497689
01-Apr-2023 06:18:56.510,0.6764818429946899,18812,163497675,15374,-0.6769788265228271,0.20579707622528076,-0.20425552129745483,163497690
01-Apr-2023 06:18:57.510,0.6764869689941406,18812,163497675,15374,-0.6769874095916748,0.20577627420425415,-0.20423075556755066,163497691
01-Apr-2023 06:18:58.510,0.6764974594116211,18812,163497675,15374,-0.6769922971725464,0.20575076341629028,-0.2042047381401062,163497692
01-Apr-2023 06:18:59.510,0.6765077114105225,18812,163497675,15374,-0.6769975423812866,0.2057231366634369,-0.20418128371238708,163497693
01-Apr-2023 06:19:00.510,0.6765098571777344,18812,163497675,15374,-0.6770095825195312,0.20570027828216553,-0.20415696501731873,163497694
01-Apr-2023 06:19:01.510,0.6765162944793701,18812,163497675,15374,-0.6770186424255371,0.20567435026168823,-0.20413190126419067,163497695
01-Apr-2023 06:19:02.510,0.6765270233154297,18812,163497675,15374,-0.6770212650299072,0.2056559920310974,-0.20410582423210144,163497696
01-Apr-2023 06:19:03.510,0.6765339374542236,18812,163497675,15374,-0.6770281791687012,0.20562836527824402,-0.2040879726409912,163497697
01-Apr-2023 06:19:04.510,0.6765382289886475,18812,163497675,15374,-0.677039623260498,0.205596923828125,-0.2040676772594452,163497698
01-Apr-2023 06:19:05.510,0.6765460968017578,18812,163497675,15374,-0.677046537399292,0.20557254552841187,-0.20404401421546936,163497699
01-Apr-2023 06:19:06.510,0.676558256149292,18812,163497675,15374,-0.6770498752593994,0.20555326342582703,-0.2040109932422638,163497700
01-Apr-2023 06:19:07.510,0.67656409740448,18812,163497675,15374,-0.6770596504211426,0.20552301406860352,-0.20398986339569092,163497701
01-Apr-2023 06:19:08.510,0.6765713691711426,18812,163497675,15374,-0.6770678758621216,0.20549866557121277,-0.20396345853805542,163497702
01-Apr-2023 06:19:09.510,0.6765809059143066,18812,163497675,15374,-0.6770726442337036,0.20548078417778015,-0.2039344310760498,163497703
01-Apr-2023 06:19:10.510,0.6765886545181274,18812,163497675,15374,-0.6770801544189453,0.20545107126235962,-0.20391175150871277,163497704
01-Apr-2023 06:19:11.510,0.6765956878662109,18812,163497675,15374,-0.677087664604187,0.2054290771484375,-0.2038860321044922,163497705
01-Apr-2023 06:19:12.510,0.676601767539978,18812,163497707,15374,-0.6770975589752197,0.20540398359298706,-0.20385903120040894,163497706
01-Apr-2023 06:19:13.510,0.676608681678772,18812,163497707,15374,-0.6771032810211182,0.20538687705993652,-0.20383411645889282,163497707
01-Apr-2023 06:19:14.510,0.6766166687011719,18812,163497707,15374,-0.6771111488342285,0.20535624027252197,-0.20381245017051697,163497708
01-Apr-2023 06:19:15.510,0.6766241788864136,18812,163497707,15374,-0.6771184206008911,0.20532989501953125,-0.20378968119621277,163497709
01-Apr-2023 06:19:16.510,0.6766291856765747,18812,163497707,15374,-0.6771293878555298,0.2053034007549286,-0.20376423001289368,163497710
01-Apr-2023 06:19:17.510,0.6766353845596313,18812,163497707,15374,-0.6771382093429565,0.20527440309524536,-0.20374321937561035,163497711
01-Apr-2023 06:19:18.510,0.6766480207443237,18844,163497707,15374,-0.6771396398544312,0.20525646209716797,-0.20371416211128235,163497712
01-Apr-2023 06:19:19.510,0.67665696144104,18844,163497707,15374,-0.6771469116210938,0.20523011684417725,-0.20368748903274536,163497713
01-Apr-2023 06:19:20.510,0.6766601800918579,18844,163497707,15374,-0.6771574020385742,0.20520415902137756,-0.20366811752319336,163497714
01-Apr-2023 06:19:21.510,0.6766699552536011,18844,163497707,15374,-0.6771619319915771,0.2051837146282196,-0.20364174246788025,163497715
01-Apr-2023 06:19:22.510,0.6766784191131592,18844,163497707,15374,-0.6771672964096069,0.20515793561935425,-0.20362016558647156,163497716
01-Apr-2023 06:19:23.510,0.6766825914382935,18844,163497707,15374,-0.6771786212921143,0.20512941479682922,-0.20359766483306885,163497717
01-Apr-2023 06:19:24.510,0.676688551902771,18844,163497707,15374,-0.6771872043609619,0.20510593056678772,-0.20357361435890198,163497718
01-Apr-2023 06:19:25.510,0.6766989231109619,18844,163497707,15374,-0.6771920919418335,0.20508554577827454,-0.2035428285598755,163497719
01-Apr-2023 06:19:26.510,0.6767079830169678,18844,163497707,15374,-0.6771993637084961,0.20505264401435852,-0.20352205634117126,163497720
01-Apr-2023 06:19:27.510,0.6767128705978394,18844,163497707,15374,-0.6772092580795288,0.20503070950508118,-0.20349374413490295,163497721
01-Apr-2023 06:19:28.510,0.6767209768295288,18844,163497707,15374,-0.6772170066833496,0.20500561594963074,-0.20346683263778687,163497722
01-Apr-2023 06:19:29.510,0.6767284870147705,18844,163497707,15374,-0.6772234439849854,0.2049800157546997,-0.20344644784927368,163497723
01-Apr-2023 06:19:30.510,0.6767368316650391,18844,163497707,15374,-0.6772290468215942,0.20495766401290894,-0.20342236757278442,163497724
01-Apr-2023 06:19:31.510,0.6767449378967285,18844,163497707,15374,-0.677236795425415,0.20493337512016296,-0.20339345932006836,163497725
01-Apr-2023 06:19:32.510,0.676750898361206,18844,163497707,15374,-0.6772457361221313,0.20491185784339905,-0.2033667266368866,163497726
01-Apr-2023 06:19:33.510,0.6767585277557373,18844,163497707,15374,-0.6772520542144775,0.20488974452018738,-0.20334237813949585,163497727
01-Apr-2023 06:19:34.510,0.67676842212677,18844,163497707,15374,-0.6772561073303223,0.2048676311969757,-0.20331817865371704,163497728
01-Apr-2023 06:19:35.510,0.6767719984054565,18844,163497707,15374,-0.6772679090499878,0.2048397660255432,-0.20329537987709045,163497729
01-Apr-2023 06:19:36.510,0.6767772436141968,18844,163497707,15374,-0.6772781610488892,0.20480814576148987,-0.2032739520072937,163497730
01-Apr-2023 06:19:37.510,0.6767888069152832,18844,163497707,15374,-0.6772810220718384,0.20478999614715576,-0.20324435830116272,163497731
01-Apr-2023 06:19:38.510,0.6767987012863159,18844,163497707,15374,-0.677287220954895,0.20476359128952026,-0.2032182812690735,163497732
01-Apr-2023 06:19:39.510,0.6767992973327637,18844,163497707,15374,-0.6773011684417725,0.20473307371139526,-0.20320165157318115,163497733
01-Apr-2023 06:19:40.510,0.6768088340759277,18844,163497707,15374,-0.6773061752319336,0.20471039414405823,-0.20317453145980835,163497734
01-Apr-2023 06:19:41.510,0.6768183708190918,18844,163497707,15374,-0.6773110628128052,0.20468872785568237,-0.20314809679985046,163497735
01-Apr-2023 06:19:42.510,0.6768275499343872,18844,163497707,15374,-0.6773172616958618,0.20466426014900208,-0.2031230926513672,163497736
01-Apr-2023 06:19:43.510,0.6768304109573364,18844,163497707,15374,-0.6773273944854736,0.20464283227920532,-0.20310014486312866,163497737
01-Apr-2023 06:19:44.510,0.6768379211425781,18844,163497739,15374,-0.6773343086242676,0.20461955666542053,-0.20307579636573792,163497738
01-Apr-2023 06:19:45.510,0.6768475770950317,18844,163497739,15374,-0.6773394346237183,0.2045930027961731,-0.20305311679840088,163497739
01-Apr-2023 06:19:46.510,0.6768549680709839,18844,163497739,15374,-0.6773487329483032,0.20456236600875854,-0.20302855968475342,163497740
01-Apr-2023 06:19:47.510,0.6768627166748047,18844,163497739,15374,-0.6773568391799927,0.20454171299934387,-0.20299726724624634,163497741
01-Apr-2023 06:19:48.510,0.6768687963485718,18844,163497739,15374,-0.6773661375045776,0.20451611280441284,-0.20297181606292725,163497742
01-Apr-2023 06:19:49.510,0.6768795251846313,18844,163497739,15374,-0.6773713827133179,0.20448139309883118,-0.20295265316963196,163497743
01-Apr-2023 06:19:50.510,0.6768851280212402,18876,163497739,15374,-0.6773792505264282,0.20446622371673584,-0.20292377471923828,163497744
01-Apr-2023 06:19:51.510,0.6768920421600342,18876,163497739,15374,-0.6773875951766968,0.20444265007972717,-0.2028958797454834,163497745
01-Apr-2023 06:19:52.510,0.6768960952758789,18876,163497739,15374,-0.6773960590362549,0.20441940426826477,-0.20287752151489258,163497746
01-Apr-2023 06:19:53.510,0.6769081354141235,18876,163497739,15374,-0.6773988008499146,0.20439502596855164,-0.2028532326221466,163497747
01-Apr-2023 06:19:54.510,0.676913857460022,18876,163497739,15374,-0.6774086952209473,0.20436638593673706,-0.2028300166130066,163497748
01-Apr-2023 06:19:55.510,0.6769167184829712,18876,163497739,15374,-0.6774194240570068,0.20434552431106567,-0.202806293964386,163497749
01-Apr-2023 06:19:56.510,0.6769272089004517,18876,163497739,15374,-0.6774251461029053,0.2043207883834839,-0.202776700258255,163497750
01-Apr-2023 06:19:57.510,0.6769412755966187,18876,163497739,15374,-0.6774283647537231,0.20428887009620667,-0.20274946093559265,163497751
01-Apr-2023 06:19:58.510,0.6769447326660156,18876,163497739,15374,-0.6774383783340454,0.2042621672153473,-0.20273172855377197,163497752
01-Apr-2023 06:19:59.510,0.6769517660140991,18876,163497739,15374,-0.6774466037750244,0.2042432427406311,-0.2026996910572052,163497753
01-Apr-2023 06:20:00.510,0.6769614219665527,18876,163497739,15374,-0.6774510145187378,0.20422294735908508,-0.2026742398738861,163497754
01-Apr-2023 06:20:01.510,0.6769692897796631,18876,163497739,15374,-0.6774576902389526,0.20419186353683472,-0.20265749096870422,163497755
01-Apr-2023 06:20:02.510,0.6769727468490601,18876,163497739,15374,-0.67746901512146,0.20417144894599915,-0.2026282250881195,163497756
01-Apr-2023 06:20:03.510,0.6769776344299316,18876,163497739,15374,-0.6774784326553345,0.20414799451828003,-0.20260420441627502,163497757
01-Apr-2023 06:20:04.510,0.6769872903823853,18876,163497739,15374,-0.677483320236206,0.20412680506706238,-0.20257636904716492,163497758
01-Apr-2023 06:20:05.510,0.6769958734512329,18876,163497739,15374,-0.6774898767471313,0.20409581065177917,-0.20255765318870544,163497759
01-Apr-2023 06:20:06.510,0.6770018339157104,18876,163497739,15374,-0.6774994134902954,0.20407339930534363,-0.20252788066864014,163497760
01-Apr-2023 06:20:07.510,0.6770075559616089,18876,163497739,15374,-0.6775083541870117,0.20404818654060364,-0.20250451564788818,163497761
01-Apr-2023 06:20:08.510,0.6770188808441162,18876,163497739,15374,-0.6775134801864624,0.20401868224143982,-0.20247888565063477,163497762
01-Apr-2023 06:20:09.510,0.6770291328430176,18876,163497739,15374,-0.6775188446044922,0.2039913833141327,-0.2024545967578888,163497763
01-Apr-2023 06:20:10.510,0.6770341396331787,18876,163497739,15374,-0.6775294542312622,0.20396608114242554,-0.20242846012115479,163497764
01-Apr-2023 06:20:11.510,0.6770404577255249,18876,163497739,15374,-0.6775357723236084,0.20395201444625854,-0.20239990949630737,163497765
01-Apr-2023 06:20:12.510,0.6770509481430054,18876,163497739,15374,-0.6775398254394531,0.20392462611198425,-0.2023777961730957,163497766
01-Apr-2023 06:20:13.510,0.6770577430725098,18876,163497739,15374,-0.6775480508804321,0.20389294624328613,-0.2023596167564392,163497767
01-Apr-2023 06:20:14.510,0.6770604848861694,18876,163497739,15374,-0.6775580644607544,0.2038748860359192,-0.2023354172706604,163497768
01-Apr-2023 06:20:15.510,0.6770672798156738,18876,163497739,15374,-0.677567720413208,0.20385104417800903,-0.2023039162158966,163497769
01-Apr-2023 06:20:16.510,0.6770799160003662,18876,163497771,15374,-0.677571177482605,0.20382195711135864,-0.20227974653244019,163497770
01-Apr-2023 06:20:17.510,0.6770886182785034,18876,163497771,15374,-0.6775765419006348,0.20379814505577087,-0.20225676894187927,163497771
01-Apr-2023 06:20:18.510,0.6770918369293213,18876,163497771,15374,-0.6775903701782227,0.2037716805934906,-0.20222702622413635,163497772
01-Apr-2023 06:20:19.510,0.6771007776260376,18876,163497771,15374,-0.6775951385498047,0.20374444127082825,-0.2022075653076172,163497773
01-Apr-2023 06:20:20.510,0.6771117448806763,18876,163497771,15374,-0.6776002645492554,0.20371773838996887,-0.20218127965927124,163497774
01-Apr-2023 06:20:21.510,0.6771153211593628,18876,163497771,15374,-0.6776103973388672,0.20369327068328857,-0.20216050744056702,163497775
01-Apr-2023 06:20:22.510,0.6771197319030762,18908,163497771,15374,-0.6776196956634521,0.20367121696472168,-0.2021355926990509,163497776
01-Apr-2023 06:20:23.510,0.6771303415298462,18908,163497771,15374,-0.6776254177093506,0.20364373922348022,-0.20210883021354675,163497777
01-Apr-2023 06:20:24.510,0.6771383285522461,18908,163497771,15374,-0.6776301860809326,0.20362165570259094,-0.2020886242389679,163497778
01-Apr-2023 06:20:25.510,0.6771430969238281,18908,163497771,15374,-0.6776415109634399,0.20359772443771362,-0.20205825567245483,163497779
01-Apr-2023 06:20:26.510,0.6771494150161743,18908,163497771,15374,-0.6776505708694458,0.20357289910316467,-0.20203080773353577,163497780
01-Apr-2023 06:20:27.510,0.6771587133407593,18908,163497771,15374,-0.6776551008224487,0.20354777574539185,-0.20200970768928528,163497781
01-Apr-2023 06:20:28.510,0.6771697998046875,18908,163497771,15374,-0.6776599884033203,0.2035207748413086,-0.20198461413383484,163497782
01-Apr-2023 06:20:29.510,0.677176833152771,18908,163497771,15374,-0.6776671409606934,0.20349770784378052,-0.20195907354354858,163497783
01-Apr-2023 06:20:30.510,0.677179217338562,18908,163497771,15374,-0.6776783466339111,0.20347964763641357,-0.20193129777908325,163497784
01-Apr-2023 06:20:31.510,0.677191972732544,18908,163497771,15374,-0.677680492401123,0.20345565676689148,-0.20190700888633728,163497785
01-Apr-2023 06:20:32.510,0.6771997213363647,18908,163497771,15374,-0.677688479423523,0.20342612266540527,-0.20188429951667786,163497786
01-Apr-2023 06:20:33.510,0.6772034168243408,18908,163497771,15374,-0.6776989698410034,0.2034032642841339,-0.2018594741821289,163497787
01-Apr-2023 06:20:34.510,0.6772068738937378,18908,163497771,15374,-0.6777085065841675,0.20338425040245056,-0.20183411240577698,163497788
01-Apr-2023 06:20:35.510,0.6772187948226929,18908,163497771,15374,-0.6777127981185913,0.2033514380455017,-0.20181360840797424,163497789
01-Apr-2023 06:20:36.510,0.677228569984436,18908,163497771,15374,-0.6777193546295166,0.20332616567611694,-0.20178508758544922,163497790
01-Apr-2023 06:20:37.510,0.6772323846817017,18908,163497771,15374,-0.6777275800704956,0.2033047080039978,-0.2017642855644226,163497791
01-Apr-2023 06:20:38.510,0.6772392988204956,18908,163497771,15374,-0.6777369976043701,0.20327788591384888,-0.20173826813697815,163497792
01-Apr-2023 06:20:39.510,0.6772496700286865,18908,163497771,15374,-0.6777403354644775,0.20325258374214172,-0.20171603560447693,163497793
01-Apr-2023 06:20:40.510,0.6772575378417969,18908,163497771,15374,-0.6777471303939819,0.20322918891906738,-0.20169037580490112,163497794
01-Apr-2023 06:20:41.510,0.6772613525390625,18908,163497771,15374,-0.6777580976486206,0.20320609211921692,-0.201664537191391,163497795
01-Apr-2023 06:20:42.510,0.6772691011428833,18908,163497771,15374,-0.6777642965316772,0.20318585634231567,-0.201637864112854,163497796
01-Apr-2023 06:20:43.510,0.6772797107696533,18908,163497771,15374,-0.6777694225311279,0.20315808057785034,-0.20161351561546326,163497797
01-Apr-2023 06:20:44.510,0.6772879362106323,18908,163497771,15374,-0.6777786016464233,0.20312738418579102,-0.20158621668815613,163497798
01-Apr-2023 06:20:45.510,0.677289605140686,18908,163497771,15374,-0.6777902841567993,0.2031063735485077,-0.20156192779541016,163497799
01-Apr-2023 06:20:46.510,0.6772992610931396,18908,163497771,15374,-0.6777951717376709,0.20308566093444824,-0.20153436064720154,163497800
01-Apr-2023 06:20:47.510,0.677310585975647,18908,163497771,15374,-0.6777991056442261,0.20305821299552917,-0.20151054859161377,163497801
01-Apr-2023 06:20:48.510,0.6773139238357544,18908,163497803,15374,-0.6778080463409424,0.20303282141685486,-0.20149457454681396,163497802
01-Apr-2023 06:20:49.510,0.6773196458816528,18908,163497803,15374,-0.6778180599212646,0.2030097246170044,-0.20146530866622925,163497803
01-Apr-2023 06:20:50.510,0.6773285865783691,18908,163497803,15374,-0.6778230667114258,0.20298707485198975,-0.20144200325012207,163497804
01-Apr-2023 06:20:51.510,0.6773408651351929,18908,163497803,15374,-0.6778262853622437,0.20295900106430054,-0.20141714811325073,163497805
01-Apr-2023 06:20:52.510,0.6773449182510376,18908,163497803,15374,-0.6778366565704346,0.20293307304382324,-0.20139503479003906,163497806
01-Apr-2023 06:20:53.510,0.6773477792739868,18908,163497803,15374,-0.6778481006622314,0.20290714502334595,-0.20137351751327515,163497807
01-Apr-2023 06:20:54.510,0.6773569583892822,18940,163497803,15374,-0.6778556108474731,0.20288124680519104,-0.20134350657463074,163497808
01-Apr-2023 06:20:55.510,0.6773676872253418,18940,163497803,15374,-0.6778594255447388,0.20285546779632568,-0.20131909847259521,163497809
01-Apr-2023 06:20:56.510,0.6773707866668701,18940,163497803,15374,-0.6778706312179565,0.20283332467079163,-0.20129305124282837,163497810
01-Apr-2023 06:20:57.510,0.6773766279220581,18940,163497803,15374,-0.677879810333252,0.20281338691711426,-0.20126304030418396,163497811
01-Apr-2023 06:20:58.510,0.6773877143859863,18940,163497803,15374,-0.6778825521469116,0.20278778672218323,-0.20124250650405884,163497812
01-Apr-2023 06:20:59.510,0.6773967742919922,18940,163497803,15374,-0.6778872013092041,0.2027612030506134,-0.2012232542037964,163497813
01-Apr-2023 06:21:00.510,0.6774009466171265,18940,163497803,15374,-0.6778966188430786,0.2027372121810913,-0.2012009620666504,163497814
01-Apr-2023 06:21:01.510,0.6774091720581055,18940,163497803,15374,-0.6779043674468994,0.2027152180671692,-0.201170414686203,163497815
01-Apr-2023 06:21:02.510,0.6774190664291382,18940,163497803,15374,-0.6779094934463501,0.20268988609313965,-0.20114535093307495,163497816
01-Apr-2023 06:21:03.510,0.6774276494979858,18940,163497803,15374,-0.6779153347015381,0.20266041159629822,-0.20112693309783936,163497817
01-Apr-2023 06:21:04.510,0.6774317026138306,18940,163497803,15374,-0.6779254674911499,0.2026398777961731,-0.20109915733337402,163497818
01-Apr-2023 06:21:05.510,0.6774379014968872,18940,163497803,15374,-0.677935004234314,0.20261737704277039,-0.20106834173202515,163497819
01-Apr-2023 06:21:06.510,0.6774463653564453,18940,163497803,15374,-0.677941083908081,0.20258909463882446,-0.20104774832725525,163497820
01-Apr-2023 06:21:07.510,0.6774550676345825,18940,163497803,15374,-0.6779478788375854,0.2025640606880188,-0.20102161169052124,163497821
01-Apr-2023 06:21:08.510,0.6774580478668213,18940,163497803,15374,-0.677959680557251,0.2025391161441803,-0.20099717378616333,163497822
01-Apr-2023 06:21:09.510,0.6774660348892212,18940,163497803,15374,-0.677965521812439,0.2025212049484253,-0.2009684443473816,163497823
01-Apr-2023 06:21:10.510,0.6774774789810181,18940,163497803,15374,-0.6779699325561523,0.20249074697494507,-0.2009449303150177,163497824
01-Apr-2023 06:21:11.510,0.6774842739105225,18940,163497803,15374,-0.6779763698577881,0.20246630907058716,-0.20092466473579407,163497825
01-Apr-2023 06:21:12.510,0.6774884462356567,18940,163497803,15374,-0.6779865026473999,0.20244306325912476,-0.20090007781982422,163497826
01-Apr-2023 06:21:13.510,0.6774969100952148,18940,163497803,15374,-0.677993655204773,0.20241856575012207,-0.20087239146232605,163497827
01-Apr-2023 06:21:14.510,0.6775097846984863,18940,163497803,15374,-0.677996039390564,0.20239174365997314,-0.20084750652313232,163497828
01-Apr-2023 06:21:15.510,0.6775140762329102,18940,163497803,15374,-0.6780059337615967,0.2023662030696869,-0.20082616806030273,163497829
01-Apr-2023 06:21:16.510,0.6775180101394653,18940,163497803,15374,-0.6780167818069458,0.20234259963035583,-0.2007995843887329,163497830
01-Apr-2023 06:21:17.510,0.6775269508361816,18940,163497803,15374,-0.6780215501785278,0.20232340693473816,-0.20077356696128845,163497831
01-Apr-2023 06:21:18.510,0.677535891532898,18940,163497803,15374,-0.678027868270874,0.20229393243789673,-0.2007511854171753,163497832
01-Apr-2023 06:21:19.510,0.6775398254394531,18940,163497803,15374,-0.6780382394790649,0.2022688090801239,-0.20072820782661438,163497833
01-Apr-2023 06:21:20.510,0.6775447130203247,18940,163497835,15374,-0.6780482530593872,0.2022448182106018,-0.20070141553878784,163497834
01-Apr-2023 06:21:21.510,0.6775569915771484,18940,163497835,15374,-0.6780511140823364,0.2022201120853424,-0.20067495107650757,163497835
01-Apr-2023 06:21:22.510,0.6775676012039185,18940,163497835,15374,-0.6780557632446289,0.20219185948371887,-0.2006523311138153,163497836
01-Apr-2023 06:21:23.510,0.6775717735290527,18940,163497835,15374,-0.6780651807785034,0.20216426253318787,-0.20063439011573792,163497837
01-Apr-2023 06:21:24.510,0.6775789260864258,18940,163497835,15374,-0.6780736446380615,0.20214444398880005,-0.20060178637504578,163497838
01-Apr-2023 06:21:25.510,0.6775864362716675,18940,163497835,15374,-0.6780804395675659,0.20211660861968994,-0.20058122277259827,163497839
01-Apr-2023 06:21:26.510,0.6775957345962524,18972,163497835,15374,-0.6780849695205688,0.20209184288978577,-0.20055818557739258,163497840
01-Apr-2023 06:21:27.510,0.677599310874939,18972,163497835,15374,-0.6780955791473389,0.2020697295665741,-0.20053237676620483,163497841
01-Apr-2023 06:21:28.510,0.6776055097579956,18972,163497835,15374,-0.6781038045883179,0.20205232501029968,-0.20050159096717834,163497842
01-Apr-2023 06:21:29.510,0.6776167154312134,18972,163497835,15374,-0.6781078577041626,0.2020256221294403,-0.2004767656326294,163497843
01-Apr-2023 06:21:30.510,0.6776242256164551,18972,163497835,15374,-0.6781151294708252,0.20199817419052124,-0.2004544734954834,163497844
01-Apr-2023 06:21:31.510,0.6776288747787476,18972,163497835,15374,-0.6781260967254639,0.2019743025302887,-0.20042550563812256,163497845
01-Apr-2023 06:21:32.510,0.677634596824646,18972,163497835,15374,-0.6781346797943115,0.2019520103931427,-0.20040014386177063,163497846
01-Apr-2023 06:21:33.510,0.6776478290557861,18972,163497835,15374,-0.6781363487243652,0.20192107558250427,-0.20038056373596191,163497847
01-Apr-2023 06:21:34.510,0.6776574850082397,18972,163497835,15374,-0.6781425476074219,0.20189714431762695,-0.2003510296344757,163497848
01-Apr-2023 06:21:35.510,0.6776585578918457,18972,163497835,15374,-0.678154468536377,0.20187637209892273,-0.20032835006713867,163497849
01-Apr-2023 06:21:36.510,0.6776667833328247,18972,163497835,15374,-0.6781613826751709,0.2018507421016693,-0.2003026306629181,163497850
01-Apr-2023 06:21:37.510,0.6776782274246216,18972,163497835,15374,-0.6781641244888306,0.20182719826698303,-0.20027881860733032,163497851
01-Apr-2023 06:21:38.510,0.6776852607727051,18972,163497835,15374,-0.6781721115112305,0.20180320739746094,-0.20025202631950378,163497852
01-Apr-2023 06:21:39.510,0.6776862144470215,18972,163497835,15374,-0.6781853437423706,0.20177865028381348,-0.20022878050804138,163497853
01-Apr-2023 06:21:40.510,0.67769455909729,18972,163497835,15374,-0.6781905889511108,0.20175349712371826,-0.2002081573009491,163497854
01-Apr-2023 06:21:41.510,0.6777037382125854,18972,163497835,15374,-0.6781971454620361,0.20172542333602905,-0.20018309354782104,163497855
01-Apr-2023 06:21:42.510,0.6777104139328003,18972,163497835,15374,-0.6782046556472778,0.2017008364200592,-0.20016038417816162,163497856
01-Apr-2023 06:21:43.510,0.6777154207229614,18972,163497835,15374,-0.6782145500183105,0.2016776204109192,-0.20013317465782166,163497857
01-Apr-2023 06:21:44.510,0.6777257919311523,18972,163497835,15374,-0.6782199144363403,0.2016514241695404,-0.2001054883003235,163497858
01-Apr-2023 06:21:45.510,0.6777373552322388,18972,163497835,15374,-0.6782225370407104,0.20162290334701538,-0.20008736848831177,163497859
01-Apr-2023 06:21:46.510,0.6777408123016357,18972,163497835,15374,-0.6782338619232178,0.2016003429889679,-0.20006009936332703,163497860
01-Apr-2023 06:21:47.510,0.6777471303939819,18972,163497835,15374,-0.6782418489456177,0.2015818953514099,-0.20003017783164978,163497861
01-Apr-2023 06:21:48.510,0.6777557134628296,18972,163497835,15374,-0.6782479286193848,0.2015569806098938,-0.20000594854354858,163497862
01-Apr-2023 06:21:49.510,0.6777646541595459,18972,163497835,15374,-0.6782534122467041,0.2015284299850464,-0.19998592138290405,163497863
01-Apr-2023 06:21:50.510,0.6777687072753906,18972,163497835,15374,-0.6782647371292114,0.20150288939476013,-0.19995880126953125,163497864
01-Apr-2023 06:21:51.510,0.6777706146240234,18972,163497835,15374,-0.6782759428024292,0.20147931575775146,-0.19993773102760315,163497865
01-Apr-2023 06:21:52.510,0.6777831315994263,18972,163497867,15381,-0.6782791614532471,0.20145472884178162,-0.1999092698097229,163497866
01-Apr-2023 06:21:53.510,0.6777920722961426,18972,163497867,15381,-0.6782841682434082,0.20142832398414612,-0.19988876581192017,163497867
01-Apr-2023 06:21:54.510,0.6777980327606201,18972,163497867,15381,-0.6782923936843872,0.20140737295150757,-0.19986185431480408,163497868
01-Apr-2023 06:21:55.510,0.6778026819229126,18972,163497867,15381,-0.678302526473999,0.20137739181518555,-0.19984185695648193,163497869
01-Apr-2023 06:21:56.510,0.6778169870376587,18972,163497867,15381,-0.6783045530319214,0.20135486125946045,-0.19980886578559875,163497870
01-Apr-2023 06:21:57.510,0.6778250932693481,18972,163497867,15381,-0.6783095598220825,0.20133575797080994,-0.19978377223014832,163497871
01-Apr-2023 06:21:58.510,0.677825927734375,19004,163497867,15381,-0.6783242225646973,0.201305091381073,-0.1997622847557068,163497872
01-Apr-2023 06:21:59.510,0.6778327226638794,19004,163497867,15381,-0.6783323287963867,0.20127856731414795,-0.19973918795585632,163497873
01-Apr-2023 06:22:00.510,0.6778421401977539,19004,163497867,15381,-0.6783368587493896,0.2012563943862915,-0.1997121274471283,163497874
01-Apr-2023 06:22:01.510,0.6778507232666016,19004,163497867,15381,-0.6783434152603149,0.20123013854026794,-0.19968774914741516,163497875
01-Apr-2023 06:22:02.510,0.6778551340103149,19004,163497867,15381,-0.6783539056777954,0.20120593905448914,-0.19966134428977966,163497876
01-Apr-2023 06:22:03.510,0.6778613328933716,19004,163497867,15381,-0.678361177444458,0.20118120312690735,-0.19964084029197693,163497877
01-Apr-2023 06:22:04.510,0.677871823310852,19004,163497867,15381,-0.6783668994903564,0.20114773511886597,-0.19962027668952942,163497878
01-Apr-2023 06:22:05.510,0.6778796911239624,19004,163497867,15381,-0.678374171257019,0.20113012194633484,-0.19958582520484924,163497879
01-Apr-2023 06:22:06.510,0.6778848171234131,19004,163497867,15381,-0.6783826351165771,0.20110979676246643,-0.19956034421920776,163497880
01-Apr-2023 06:22:07.510,0.6778956651687622,19004,163497867,15381,-0.6783860921859741,0.20108219981193542,-0.1995396912097931,163497881
01-Apr-2023 06:22:08.510,0.6779049634933472,19004,163497867,15381,-0.678391695022583,0.2010595202445984,-0.19951191544532776,163497882
01-Apr-2023 06:22:09.510,0.6779112815856934,19004,163497867,15381,-0.6783998012542725,0.20103666186332703,-0.1994864046573639,163497883
01-Apr-2023 06:22:10.510,0.6779148578643799,19004,163497867,15381,-0.6784112453460693,0.20101091265678406,-0.19946101307868958,163497884
01-Apr-2023 06:22:11.510,0.6779228448867798,19004,163497867,15381,-0.6784188747406006,0.2009831964969635,-0.1994357407093048,163497885
01-Apr-2023 06:22:12.510,0.6779321432113647,19004,163497867,15381,-0.6784236431121826,0.20095601677894592,-0.19941553473472595,163497886
01-Apr-2023 06:22:13.510,0.6779361963272095,19004,163497867,15381,-0.6784324645996094,0.20093569159507751,-0.1993911862373352,163497887
01-Apr-2023 06:22:14.510,0.6779415607452393,19004,163497867,15381,-0.6784420013427734,0.2009088695049286,-0.1993676722049713,163497888
01-Apr-2023 06:22:15.510,0.6779537200927734,19004,163497867,15381,-0.6784471273422241,0.2008780837059021,-0.19934046268463135,163497889
01-Apr-2023 06:22:16.510,0.6779625415802002,19004,163497867,15381,-0.6784521341323853,0.20085400342941284,-0.1993175745010376,163497890
01-Apr-2023 06:22:17.510,0.6779657602310181,19004,163497867,15381,-0.6784613132476807,0.20083117485046387,-0.19929882884025574,163497891
01-Apr-2023 06:22:18.510,0.6779736280441284,19004,163497867,15381,-0.6784690618515015,0.20081040263175964,-0.1992659568786621,163497892
01-Apr-2023 06:22:19.510,0.6779825687408447,19004,163497867,15381,-0.6784744262695312,0.20078536868095398,-0.19924315810203552,163497893
01-Apr-2023 06:22:20.510,0.6779922246932983,19004,163497867,15381,-0.6784801483154297,0.20075872540473938,-0.19921788573265076,163497894
01-Apr-2023 06:22:21.510,0.6779952049255371,19004,163497867,15381,-0.6784911155700684,0.20073211193084717,-0.1991967260837555,163497895
01-Apr-2023 06:22:22.510,0.6780009269714355,19004,163497867,15381,-0.6784999370574951,0.20070743560791016,-0.19917315244674683,163497896
01-Apr-2023 06:22:23.510,0.6780134439468384,19004,163497867,15381,-0.6785045862197876,0.20068007707595825,-0.19914203882217407,163497897
01-Apr-2023 06:22:24.510,0.678019642829895,19004,163497899,15374,-0.678511381149292,0.20065522193908691,-0.199121356010437,163497898
01-Apr-2023 06:22:25.510,0.6780251264572144,19004,163497899,15374,-0.6785218715667725,0.20063433051109314,-0.19908863306045532,163497899
01-Apr-2023 06:22:26.510,0.6780312061309814,19004,163497899,15374,-0.6785291433334351,0.2006092667579651,-0.19906854629516602,163497900
01-Apr-2023 06:22:27.510,0.6780411005020142,19004,163497899,15374,-0.6785337924957275,0.2005833387374878,-0.19904488325119019,163497901
01-Apr-2023 06:22:28.510,0.6780496835708618,19004,163497899,15374,-0.6785407066345215,0.2005559206008911,-0.19901981949806213,163497902
01-Apr-2023 06:22:29.510,0.6780548095703125,19004,163497899,15374,-0.6785483360290527,0.20054051280021667,-0.19899213314056396,163497903
01-Apr-2023 06:22:30.510,0.6780605316162109,19036,163497899,15374,-0.6785578727722168,0.20050638914108276,-0.19897454977035522,163497904
01-Apr-2023 06:22:31.510,0.6780762672424316,19036,163497899,15374,-0.6785581111907959,0.20048147439956665,-0.1989436149597168,163497905
01-Apr-2023 06:22:32.510,0.6780788898468018,19036,163497899,15374,-0.6785695552825928,0.20045539736747742,-0.19892188906669617,163497906
01-Apr-2023 06:22:33.510,0.6780835390090942,19036,163497899,15374,-0.678579568862915,0.20043271780014038,-0.19889593124389648,163497907
01-Apr-2023 06:22:34.510,0.6780908107757568,19036,163497899,15374,-0.6785857677459717,0.20040744543075562,-0.19887447357177734,163497908
01-Apr-2023 06:22:35.510,0.6781003475189209,19036,163497899,15374,-0.6785918474197388,0.2003811001777649,-0.1988486647605896,163497909
01-Apr-2023 06:22:36.510,0.6781059503555298,19036,163497899,15374,-0.6785995960235596,0.20036256313323975,-0.19882196187973022,163497910
01-Apr-2023 06:22:37.510,0.6781114339828491,19036,163497899,15374,-0.6786079406738281,0.20033925771713257,-0.19879737496376038,163497911
01-Apr-2023 06:22:38.510,0.6781208515167236,19036,163497899,15374,-0.6786136627197266,0.20031437277793884,-0.19877228140830994,163497912
01-Apr-2023 06:22:39.510,0.6781314611434937,19036,163497899,15374,-0.678618311882019,0.20028573274612427,-0.19874927401542664,163497913
01-Apr-2023 06:22:40.510,0.6781378984451294,19036,163497899,15374,-0.678626537322998,0.2002609372138977,-0.19872334599494934,163497914
01-Apr-2023 06:22:41.510,0.6781405210494995,19036,163497899,15374,-0.6786378622055054,0.20023417472839355,-0.19870248436927795,163497915
01-Apr-2023 06:22:42.510,0.6781513690948486,19036,163497899,15374,-0.6786419153213501,0.20020896196365356,-0.19867625832557678,163497916
01-Apr-2023 06:22:43.510,0.6781589984893799,19036,163497899,15374,-0.6786484718322754,0.20018881559371948,-0.1986485719680786,163497917
01-Apr-2023 06:22:44.510,0.6781624555587769,19036,163497899,15374,-0.6786597967147827,0.20016318559646606,-0.19862380623817444,163497918
01-Apr-2023 06:22:45.510,0.6781688928604126,19036,163497899,15374,-0.6786665916442871,0.2001442313194275,-0.19859850406646729,163497919
01-Apr-2023 06:22:46.510,0.6781823635101318,19036,163497899,15374,-0.6786676645278931,0.20011931657791138,-0.1985737383365631,163497920
01-Apr-2023 06:22:47.510,0.6781885623931885,19036,163497899,15374,-0.678676962852478,0.20008179545402527,-0.1985587179660797,163497921
01-Apr-2023 06:22:48.510,0.6781914234161377,19036,163497899,15374,-0.6786866188049316,0.20006713271141052,-0.1985306739807129,163497922
01-Apr-2023 06:22:49.510,0.678200364112854,19036,163497899,15374,-0.6786922216415405,0.20004495978355408,-0.19850307703018188,163497923
01-Apr-2023 06:22:50.510,0.6782110929489136,19036,163497899,15374,-0.6786987781524658,0.20001378655433655,-0.19847631454467773,163497924
01-Apr-2023 06:22:51.510,0.6782181262969971,19036,163497899,15374,-0.6787064075469971,0.19998770952224731,-0.19845175743103027,163497925
01-Apr-2023 06:22:52.510,0.6782220602035522,19036,163497899,15374,-0.6787160634994507,0.19996613264083862,-0.1984272599220276,163497926
01-Apr-2023 06:22:53.510,0.6782287359237671,19036,163497899,15374,-0.6787232160568237,0.19994348287582397,-0.19840243458747864,163497927
01-Apr-2023 06:22:54.510,0.6782373189926147,19036,163497899,15374,-0.678729772567749,0.1999155580997467,-0.19837960600852966,163497928
01-Apr-2023 06:22:55.510,0.6782453060150146,19036,163497899,15374,-0.6787360906600952,0.1998920440673828,-0.19835242629051208,163497929
01-Apr-2023 06:22:56.510,0.6782506704330444,19036,163497931,15381,-0.6787443161010742,0.19987142086029053,-0.1983286440372467,163497930
01-Apr-2023 06:22:57.510,0.6782567501068115,19036,163497931,15381,-0.6787528991699219,0.19984322786331177,-0.198306143283844,163497931
01-Apr-2023 06:22:58.510,0.6782681941986084,19036,163497931,15381,-0.6787550449371338,0.19982272386550903,-0.19828036427497864,163497932
01-Apr-2023 06:22:59.510,0.6782758235931396,19036,163497931,15381,-0.6787638664245605,0.19978868961334229,-0.1982586681842804,163497933
01-Apr-2023 06:23:00.510,0.6782793998718262,19036,163497931,15381,-0.6787731647491455,0.19976988434791565,-0.19823318719863892,163497934
01-Apr-2023 06:23:01.510,0.6782892942428589,19036,163497931,15381,-0.6787790060043335,0.19974738359451294,-0.19820243120193481,163497935
01-Apr-2023 06:23:02.510,0.6783003807067871,19068,163497931,15381,-0.6787818670272827,0.19972068071365356,-0.19818079471588135,163497936
01-Apr-2023 06:23:03.510,0.6783057451248169,19068,163497931,15381,-0.6787915229797363,0.19969713687896729,-0.19815361499786377,163497937
01-Apr-2023 06:23:04.510,0.6783077716827393,19068,163497931,15381,-0.6788034439086914,0.19967034459114075,-0.19813349843025208,163497938
01-Apr-2023 06:23:05.510,0.6783162355422974,19068,163497931,15381,-0.6788092851638794,0.19964554905891418,-0.19810864329338074,163497939
01-Apr-2023 06:23:06.510,0.6783292293548584,19068,163497931,15381,-0.6788122653961182,0.19962459802627563,-0.19807493686676025,163497940
01-Apr-2023 06:23:07.510,0.6783326864242554,19068,163497931,15381,-0.67882239818573,0.19960319995880127,-0.19805017113685608,163497941
01-Apr-2023 06:23:08.510,0.6783376932144165,19068,163497931,15381,-0.6788314580917358,0.19957533478736877,-0.19803082942962646,163497942
01-Apr-2023 06:23:09.510,0.6783488988876343,19068,163497931,15381,-0.6788347959518433,0.1995513141155243,-0.19800490140914917,163497943
01-Apr-2023 06:23:10.510,0.6783550977706909,19068,163497931,15381,-0.6788443326950073,0.19952362775802612,-0.19797953963279724,163497944
01-Apr-2023 06:23:11.510,0.6783589124679565,19068,163497931,15381,-0.6788525581359863,0.19950127601623535,-0.19795918464660645,163497945
01-Apr-2023 06:23:12.510,0.6783657073974609,19068,163497931,15381,-0.6788581609725952,0.19948169589042664,-0.1979367434978485,163497946
01-Apr-2023 06:23:13.510,0.6783771514892578,19068,163497931,15381,-0.6788638830184937,0.19944828748703003,-0.19791153073310852,163497947
01-Apr-2023 06:23:14.510,0.6783846616744995,19068,163497931,15381,-0.6788715124130249,0.1994236707687378,-0.1978844702243805,163497948
01-Apr-2023 06:23:15.510,0.6783876419067383,19068,163497931,15381,-0.6788814067840576,0.19940131902694702,-0.19786304235458374,163497949
01-Apr-2023 06:23:16.510,0.6783952713012695,19068,163497931,15381,-0.678888201713562,0.19937747716903687,-0.1978377401828766,163497950
01-Apr-2023 06:23:17.510,0.6784067153930664,19068,163497931,15381,-0.6788933277130127,0.1993502974510193,-0.19780829548835754,163497951
01-Apr-2023 06:23:18.510,0.6784155368804932,19068,163497931,15381,-0.6789014339447021,0.19932112097740173,-0.19777950644493103,163497952
01-Apr-2023 06:23:19.510,0.6784219741821289,19068,163497931,15381,-0.6789089441299438,0.19930225610733032,-0.19775086641311646,163497953
01-Apr-2023 06:23:20.510,0.6784274578094482,19068,163497931,15381,-0.6789168119430542,0.1992780566215515,-0.19772979617118835,163497954
01-Apr-2023 06:23:21.510,0.6784367561340332,19068,163497931,15381,-0.6789215803146362,0.19924777746200562,-0.1977103054523468,163497955
01-Apr-2023 06:23:22.510,0.6784425973892212,19068,163497931,15381,-0.6789284944534302,0.19923120737075806,-0.19768407940864563,163497956
01-Apr-2023 06:23:23.510,0.6784465312957764,19068,163497931,15381,-0.6789374351501465,0.19920691847801208,-0.19766485691070557,163497957
01-Apr-2023 06:23:24.510,0.6784543991088867,19068,163497931,15381,-0.6789438724517822,0.19918498396873474,-0.1976374089717865,163497958
01-Apr-2023 06:23:25.510,0.6784634590148926,19068,163497931,15381,-0.6789512634277344,0.19915440678596497,-0.19761154055595398,163497959
01-Apr-2023 06:23:26.510,0.6784714460372925,19068,163497931,15381,-0.6789578199386597,0.1991281509399414,-0.1975874900817871,163497960
01-Apr-2023 06:23:27.510,0.6784766912460327,19068,163497931,15381,-0.6789675951004028,0.19910535216331482,-0.19756081700325012,163497961
01-Apr-2023 06:23:28.510,0.6784870624542236,19068,163497963,15374,-0.6789733171463013,0.199078768491745,-0.19753071665763855,163497962
01-Apr-2023 06:23:29.510,0.6784955263137817,19068,163497963,15374,-0.6789790391921997,0.19905394315719604,-0.1975071132183075,163497963
01-Apr-2023 06:23:30.510,0.678502082824707,19068,163497963,15374,-0.6789864301681519,0.1990315318107605,-0.19748127460479736,163497964
01-Apr-2023 06:23:31.510,0.6785074472427368,19068,163497963,15374,-0.67899489402771,0.19901275634765625,-0.19745346903800964,163497965
01-Apr-2023 06:23:32.510,0.6785145998001099,19068,163497963,15374,-0.6790012121200562,0.19898226857185364,-0.19743749499320984,163497966
01-Apr-2023 06:23:33.510,0.6785242557525635,19068,163497963,15374,-0.6790058612823486,0.1989593505859375,-0.19741222262382507,163497967
01-Apr-2023 06:23:34.510,0.6785287857055664,19100,163497963,15374,-0.6790158748626709,0.1989358365535736,-0.19738510251045227,163497968
01-Apr-2023 06:23:35.510,0.678534746170044,19100,163497963,15374,-0.6790239810943604,0.19891098141670227,-0.19736236333847046,163497969
01-Apr-2023 06:23:36.510,0.6785439252853394,19100,163497963,15374,-0.6790307760238647,0.1988789141178131,-0.1973402202129364,163497970
01-Apr-2023 06:23:37.510,0.6785521507263184,19100,163497963,15374,-0.6790366172790527,0.19885632395744324,-0.19731348752975464,163497971
01-Apr-2023 06:23:38.510,0.6785567998886108,19100,163497963,15374,-0.6790465116500854,0.19883263111114502,-0.19728824496269226,163497972
01-Apr-2023 06:23:39.510,0.6785643100738525,19100,163497963,15374,-0.679054856300354,0.198799729347229,-0.19726669788360596,163497973
01-Apr-2023 06:23:40.510,0.6785731315612793,19100,163497963,15374,-0.679059624671936,0.1987813115119934,-0.1972375214099884,163497974
01-Apr-2023 06:23:41.510,0.6785814762115479,19100,163497963,15374,-0.6790666580200195,0.1987563967704773,-0.19721093773841858,163497975
01-Apr-2023 06:23:42.510,0.6785850524902344,19100,163497963,15374,-0.6790764331817627,0.19873389601707458,-0.1971868872642517,163497976
01-Apr-2023 06:23:43.510,0.6785941123962402,19100,163497963,15374,-0.6790821552276611,0.19870874285697937,-0.19716238975524902,163497977
01-Apr-2023 06:23:44.510,0.6786038875579834,19100,163497963,15374,-0.6790863275527954,0.1986856758594513,-0.1971377730369568,163497978
01-Apr-2023 06:23:45.510,0.6786084175109863,19100,163497963,15374,-0.6790953874588013,0.19866210222244263,-0.1971137821674347,163497979
01-Apr-2023 06:23:46.510,0.6786134243011475,19100,163497963,15374,-0.6791050434112549,0.19863906502723694,-0.19708675146102905,163497980
01-Apr-2023 06:23:47.510,0.6786226034164429,19100,163497963,15374,-0.6791101694107056,0.19860973954200745,-0.19706732034683228,163497981
01-Apr-2023 06:23:48.510,0.678633451461792,19100,163497963,15374,-0.6791146993637085,0.19858545064926147,-0.19703853130340576,163497982
01-Apr-2023 06:23:49.510,0.6786376237869263,19100,163497963,15374,-0.6791263818740845,0.1985524594783783,-0.19701752066612244,163497983
01-Apr-2023 06:23:50.510,0.6786447763442993,19100,163497963,15374,-0.6791335344314575,0.1985359787940979,-0.19698533415794373,163497984
01-Apr-2023 06:23:51.510,0.6786547899246216,19100,163497963,15374,-0.6791362762451172,0.19851845502853394,-0.19695734977722168,163497985
01-Apr-2023 06:23:52.510,0.6786625385284424,19100,163497963,15374,-0.6791436672210693,0.1984882354736328,-0.19693538546562195,163497986
01-Apr-2023 06:23:53.510,0.6786677837371826,19100,163497963,15374,-0.6791520118713379,0.19846665859222412,-0.19691097736358643,163497987
01-Apr-2023 06:23:54.511,0.6786720752716064,19100,163497963,15374,-0.6791621446609497,0.198439359664917,-0.19688868522644043,163497988
01-Apr-2023 06:23:55.511,0.6786799430847168,19100,163497963,15374,-0.6791677474975586,0.1984129548072815,-0.19686925411224365,163497989
01-Apr-2023 06:23:56.511,0.6786890029907227,19100,163497963,15374,-0.6791731119155884,0.1983882188796997,-0.19684451818466187,163497990
01-Apr-2023 06:23:57.511,0.6786954402923584,19100,163497963,15374,-0.6791809797286987,0.19836750626564026,-0.19681525230407715,163497991
01-Apr-2023 06:23:58.511,0.6787036657333374,19100,163497963,15374,-0.6791888475418091,0.19834643602371216,-0.19678136706352234,163497992
01-Apr-2023 06:23:59.511,0.6787106990814209,19100,163497963,15374,-0.6791969537734985,0.19830957055091858,-0.1967666745185852,163497993
01-Apr-2023 06:24:00.511,0.6787220239639282,19100,163497995,15374,-0.6792013645172119,0.1982889175415039,-0.19673320651054382,163497994
01-Apr-2023 06:24:01.511,0.6787256002426147,19100,163497995,15374,-0.6792099475860596,0.19827187061309814,-0.1967078149318695,163497995
01-Apr-2023 06:24:02.511,0.6787303686141968,19100,163497995,15374,-0.6792194843292236,0.19823676347732544,-0.19669458270072937,163497996
01-Apr-2023 06:24:03.511,0.678740382194519,19100,163497995,15374,-0.6792250871658325,0.1982107162475586,-0.1966671645641327,163497997
01-Apr-2023 06:24:04.511,0.6787453889846802,19100,163497995,15374,-0.6792346239089966,0.19818606972694397,-0.19664156436920166,163497998
01-Apr-2023 06:24:05.511,0.6787511110305786,19100,163497995,15374,-0.6792416572570801,0.19816896319389343,-0.19661465287208557,163497999
01-Apr-2023 06:24:06.511,0.678758978843689,19132,163497995,15374,-0.6792479753494263,0.19814524054527283,-0.19659018516540527,163498000
01-Apr-2023 06:24:07.511,0.6787700653076172,19132,163497995,15374,-0.6792514324188232,0.1981196105480194,-0.19656386971473694,163498001
01-Apr-2023 06:24:08.511,0.6787749528884888,19132,163497995,15374,-0.6792614459991455,0.19809085130691528,-0.1965419054031372,163498002
01-Apr-2023 06:24:09.511,0.678781270980835,19132,163497995,15374,-0.6792694330215454,0.19806966185569763,-0.1965135633945465,163498003
01-Apr-2023 06:24:10.511,0.6787916421890259,19132,163497995,15374,-0.6792736053466797,0.19804242253303528,-0.1964913010597229,163498004
01-Apr-2023 06:24:11.511,0.6788009405136108,19132,163497995,15374,-0.6792800426483154,0.19801339507102966,-0.1964656114578247,163498005
01-Apr-2023 06:24:12.511,0.6788039207458496,19132,163497995,15374,-0.6792900562286377,0.1979895532131195,-0.19644498825073242,163498006
01-Apr-2023 06:24:13.511,0.6788102388381958,19132,163497995,15374,-0.6792986392974854,0.19796806573867798,-0.19641542434692383,163498007
01-Apr-2023 06:24:14.511,0.6788185834884644,19132,163497995,15374,-0.6793057918548584,0.1979401409626007,-0.19639083743095398,163498008
01-Apr-2023 06:24:15.511,0.6788243055343628,19132,163497995,15374,-0.6793123483657837,0.19791942834854126,-0.19636815786361694,163498009
01-Apr-2023 06:24:16.511,0.6788315773010254,19132,163497995,15374,-0.6793186664581299,0.19789820909500122,-0.19634318351745605,163498010
01-Apr-2023 06:24:17.511,0.6788376569747925,19132,163497995,15374,-0.6793274879455566,0.19787278771400452,-0.19631782174110413,163498011
01-Apr-2023 06:24:18.511,0.6788469552993774,19132,163497995,15374,-0.679332971572876,0.19784516096115112,-0.19629424810409546,163498012
01-Apr-2023 06:24:19.511,0.6788575649261475,19132,163497995,15374,-0.6793365478515625,0.19782352447509766,-0.19626519083976746,163498013
01-Apr-2023 06:24:20.511,0.678864598274231,19132,163497995,15374,-0.6793442964553833,0.19780150055885315,-0.19623732566833496,163498014
01-Apr-2023 06:24:21.511,0.6788700819015503,19132,163497995,15374,-0.6793533563613892,0.19777655601501465,-0.19621232151985168,163498015
01-Apr-2023 06:24:22.511,0.6788767576217651,19132,163497995,15374,-0.6793620586395264,0.19773662090301514,-0.19619891047477722,163498016
01-Apr-2023 06:24:23.511,0.6788833141326904,19132,163497995,15374,-0.6793686151504517,0.19772061705589294,-0.19617071747779846,163498017
01-Apr-2023 06:24:24.511,0.6788877248764038,19132,163497995,15374,-0.679378867149353,0.19769316911697388,-0.19614696502685547,163498018
01-Apr-2023 06:24:25.511,0.6788949966430664,19132,163497995,15374,-0.6793862581253052,0.197670578956604,-0.19611883163452148,163498019
01-Apr-2023 06:24:26.511,0.6789045333862305,19132,163497995,15374,-0.6793895959854126,0.19764816761016846,-0.1960965096950531,163498020
01-Apr-2023 06:24:27.511,0.6789119243621826,19132,163497995,15374,-0.6793981790542603,0.19761908054351807,-0.19607093930244446,163498021
01-Apr-2023 06:24:28.511,0.6789150238037109,19132,163497995,15374,-0.679407000541687,0.1975991129875183,-0.19604969024658203,163498022
01-Apr-2023 06:24:29.511,0.6789250373840332,19132,163497995,15374,-0.6794121265411377,0.19757720828056335,-0.19601908326148987,163498023
01-Apr-2023 06:24:30.511,0.6789370775222778,19132,163497995,15374,-0.6794161796569824,0.1975497007369995,-0.19599154591560364,163498024
01-Apr-2023 06:24:31.511,0.6789425611495972,19132,163497995,15374,-0.6794235706329346,0.1975281536579132,-0.19596818089485168,163498025
01-Apr-2023 06:24:32.511,0.6789462566375732,19132,163498027,15381,-0.6794352531433105,0.19750115275382996,-0.1959427297115326,163498026
01-Apr-2023 06:24:33.511,0.6789548397064209,19132,163498027,15381,-0.6794402599334717,0.1974746584892273,-0.19592180848121643,163498027
01-Apr-2023 06:24:34.511,0.6789654493331909,19132,163498027,15381,-0.6794447898864746,0.19745245575904846,-0.1958921253681183,163498028
01-Apr-2023 06:24:35.511,0.678969144821167,19132,163498027,15381,-0.6794558763504028,0.1974221169948578,-0.19587090611457825,163498029
01-Apr-2023 06:24:36.511,0.6789742708206177,19132,163498027,15381,-0.6794648170471191,0.19740206003189087,-0.19584286212921143,163498030
01-Apr-2023 06:24:37.511,0.6789836883544922,19132,163498027,15381,-0.679469108581543,0.1973785161972046,-0.19581928849220276,163498031
01-Apr-2023 06:24:38.511,0.6789910793304443,19164,163498027,15381,-0.6794766187667847,0.1973501741886139,-0.1957966387271881,163498032
01-Apr-2023 06:24:39.511,0.6789941787719727,19164,163498027,15381,-0.679486870765686,0.19732123613357544,-0.19577860832214355,163498033
01-Apr-2023 06:24:40.511,0.6790030002593994,19164,163498027,15381,-0.6794918775558472,0.19730308651924133,-0.19574907422065735,163498034
01-Apr-2023 06:24:41.511,0.6790140867233276,19164,163498027,15381,-0.6794962882995605,0.1972751021385193,-0.19572243094444275,163498035
01-Apr-2023 06:24:42.511,0.679021954536438,19164,163498027,15381,-0.6795024871826172,0.19725161790847778,-0.19569739699363708,163498036
01-Apr-2023 06:24:43.511,0.6790261268615723,19164,163498027,15381,-0.6795125007629395,0.19722512364387512,-0.1956753134727478,163498037
01-Apr-2023 06:24:44.511,0.6790348291397095,19164,163498027,15381,-0.6795185804367065,0.197201669216156,-0.19564753770828247,163498038
01-Apr-2023 06:24:45.511,0.6790440082550049,19164,163498027,15381,-0.679524302482605,0.19717693328857422,-0.19562074542045593,163498039
01-Apr-2023 06:24:46.511,0.6790498495101929,19164,163498027,15381,-0.6795327663421631,0.1971510946750641,-0.1955970823764801,163498040
01-Apr-2023 06:24:47.511,0.6790539026260376,19164,163498027,15381,-0.6795424222946167,0.1971275508403778,-0.19557395577430725,163498041
01-Apr-2023 06:24:48.511,0.6790615320205688,19164,163498027,15381,-0.6795493364334106,0.19710612297058105,-0.19554460048675537,163498042
01-Apr-2023 06:24:49.511,0.6790696382522583,19164,163498027,15381,-0.679556131362915,0.19707420468330383,-0.19552606344223022,163498043
01-Apr-2023 06:24:50.511,0.6790761947631836,19164,163498027,15381,-0.6795626878738403,0.1970529854297638,-0.19550013542175293,163498044
01-Apr-2023 06:24:51.511,0.6790828704833984,19164,163498027,15381,-0.6795699596405029,0.1970309019088745,-0.1954747438430786,163498045
01-Apr-2023 06:24:52.511,0.6790897846221924,19164,163498027,15381,-0.6795768737792969,0.1970093548297882,-0.19544818997383118,163498046
01-Apr-2023 06:24:53.511,0.6790999174118042,19164,163498027,15381,-0.6795840263366699,0.19697338342666626,-0.19542455673217773,163498047
01-Apr-2023 06:24:54.511,0.6791070699691772,19164,163498027,15381,-0.6795899868011475,0.19695541262626648,-0.195397287607193,163498048
01-Apr-2023 06:24:55.511,0.679110050201416,19164,163498027,15381,-0.6795995235443115,0.19693100452423096,-0.19537892937660217,163498049
01-Apr-2023 06:24:56.511,0.6791199445724487,19164,163498027,15381,-0.6796066761016846,0.1969030201435089,-0.19534575939178467,163498050
01-Apr-2023 06:24:57.511,0.6791301965713501,19164,163498027,15381,-0.6796103715896606,0.1968783736228943,-0.19532284140586853,163498051
01-Apr-2023 06:24:58.511,0.6791343688964844,19164,163498027,15381,-0.6796180009841919,0.19685590267181396,-0.19530433416366577,163498052
01-Apr-2023 06:24:59.511,0.6791384220123291,19164,163498027,15381,-0.6796287298202515,0.1968301236629486,-0.1952795386314392,163498053
01-Apr-2023 06:25:00.511,0.6791495084762573,19164,163498027,15381,-0.6796332597732544,0.19680607318878174,-0.1952492892742157,163498054
01-Apr-2023 06:25:01.511,0.6791567802429199,19164,163498027,15381,-0.6796383857727051,0.19678327441215515,-0.19522970914840698,163498055
01-Apr-2023 06:25:02.511,0.6791613101959229,19164,163498027,15381,-0.6796485185623169,0.19675743579864502,-0.19520384073257446,163498056
01-Apr-2023 06:25:03.511,0.6791670322418213,19164,163498027,15381,-0.6796575784683228,0.19673261046409607,-0.19517803192138672,163498057
01-Apr-2023 06:25:04.511,0.67917799949646,19164,163498059,15394,-0.6796607971191406,0.1967075765132904,-0.1951538622379303,163498058
01-Apr-2023 06:25:05.511,0.679185152053833,19164,163498059,15394,-0.6796689033508301,0.19667935371398926,-0.1951294243335724,163498059
01-Apr-2023 06:25:06.511,0.67918860912323,19164,163498059,15394,-0.6796784400939941,0.19665586948394775,-0.1951075792312622,163498060
01-Apr-2023 06:25:07.511,0.6791961193084717,19164,163498059,15394,-0.6796849966049194,0.19663405418395996,-0.1950804591178894,163498061
01-Apr-2023 06:25:08.511,0.6792068481445312,19164,163498059,15394,-0.6796908378601074,0.19660302996635437,-0.1950545608997345,163498062
01-Apr-2023 06:25:09.511,0.6792135238647461,19164,163498059,15394,-0.6796977519989014,0.19658169150352478,-0.19502893090248108,163498063
01-Apr-2023 06:25:10.511,0.6792179346084595,19196,163498059,15394,-0.6797051429748535,0.19655972719192505,-0.19500845670700073,163498064
01-Apr-2023 06:25:11.511,0.6792240142822266,19196,163498059,15394,-0.6797130107879639,0.1965346336364746,-0.19498610496520996,163498065
01-Apr-2023 06:25:12.511,0.6792349815368652,19196,163498059,15394,-0.6797178983688354,0.19650879502296448,-0.19495630264282227,163498066
01-Apr-2023 06:25:13.511,0.6792420148849487,19196,163498059,15394,-0.6797257661819458,0.19648024439811707,-0.19493335485458374,163498067
01-Apr-2023 06:25:14.511,0.6792465448379517,19196,163498059,15394,-0.6797338724136353,0.19646266102790833,-0.19490748643875122,163498068
01-Apr-2023 06:25:15.511,0.679254412651062,19196,163498059,15394,-0.6797411441802979,0.1964358389377594,-0.19488099217414856,163498069
01-Apr-2023 06:25:16.511,0.6792629957199097,19196,163498059,15394,-0.6797468662261963,0.1964084804058075,-0.19485947489738464,163498070
01-Apr-2023 06:25:17.511,0.6792678833007812,19196,163498059,15394,-0.6797566413879395,0.1963832974433899,-0.19483309984207153,163498071
01-Apr-2023 06:25:18.511,0.679275393486023,19196,163498059,15394,-0.6797631978988647,0.19636309146881104,-0.1948043704032898,163498072
01-Apr-2023 06:25:19.511,0.6792827844619751,19196,163498059,15394,-0.679770827293396,0.1963368058204651,-0.19477921724319458,163498073
01-Apr-2023 06:25:20.511,0.6792920827865601,19196,163498059,15394,-0.6797754764556885,0.19630926847457886,-0.1947583258152008,163498074
01-Apr-2023 06:25:21.511,0.6792978048324585,19196,163498059,15394,-0.6797841787338257,0.1962885558605194,-0.19472989439964294,163498075
01-Apr-2023 06:25:22.511,0.6793044805526733,19196,163498059,15394,-0.6797915697097778,0.19626271724700928,-0.19470489025115967,163498076
01-Apr-2023 06:25:23.511,0.6793124675750732,19196,163498059,15394,-0.6797969341278076,0.19623327255249023,-0.1946893334388733,163498077
01-Apr-2023 06:25:24.511,0.6793217658996582,19196,163498059,15394,-0.679802656173706,0.19621211290359497,-0.19465699791908264,163498078
01-Apr-2023 06:25:25.511,0.6793262958526611,19196,163498059,15394,-0.6798124313354492,0.1961854100227356,-0.19463476538658142,163498079
01-Apr-2023 06:25:26.511,0.679332971572876,19196,163498059,15394,-0.6798195838928223,0.19616377353668213,-0.19460812211036682,163498080
01-Apr-2023 06:25:27.511,0.6793423891067505,19196,163498059,15394,-0.6798238754272461,0.19614353775978088,-0.19457951188087463,163498081
01-Apr-2023 06:25:28.511,0.6793490648269653,19196,163498059,15394,-0.6798311471939087,0.196114182472229,-0.19456025958061218,163498082
01-Apr-2023 06:25:29.511,0.6793538331985474,19196,163498059,15394,-0.6798406839370728,0.19608983397483826,-0.19453561305999756,163498083
01-Apr-2023 06:25:30.511,0.6793605089187622,19196,163498059,15394,-0.6798468828201294,0.19606539607048035,-0.19451478123664856,163498084
01-Apr-2023 06:25:31.511,0.6793705224990845,19196,163498059,15394,-0.6798518896102905,0.19604000449180603,-0.19448813796043396,163498085
01-Apr-2023 06:25:32.511,0.6793762445449829,19196,163498059,15394,-0.6798610687255859,0.19601017236709595,-0.1944674253463745,163498086
01-Apr-2023 06:25:33.511,0.679381251335144,19196,163498059,15394,-0.6798707246780396,0.19598788022994995,-0.19443723559379578,163498087
01-Apr-2023 06:25:34.511,0.679389476776123,19196,163498059,15394,-0.6798765659332275,0.19596484303474426,-0.1944124400615692,163498088
01-Apr-2023 06:25:35.511,0.6793991327285767,19196,163498059,15394,-0.6798824071884155,0.19593545794487,-0.1943870186805725,163498089
01-Apr-2023 06:25:36.511,0.6794013977050781,19196,163498091,15374,-0.6798937320709229,0.19590383768081665,-0.19437110424041748,163498090
01-Apr-2023 06:25:37.511,0.6794103384017944,19196,163498091,15374,-0.6798998117446899,0.19588080048561096,-0.19434258341789246,163498091
01-Apr-2023 06:25:38.511,0.6794195175170898,19196,163498091,15374,-0.6799048185348511,0.195864737033844,-0.19430863857269287,163498092
01-Apr-2023 06:25:39.511,0.679425835609436,19196,163498091,15374,-0.6799118518829346,0.19583600759506226,-0.19429084658622742,163498093
01-Apr-2023 06:25:40.511,0.6794323921203613,19196,163498091,15374,-0.6799190044403076,0.19581159949302673,-0.19426760077476501,163498094
01-Apr-2023 06:25:41.511,0.6794400215148926,19196,163498091,15374,-0.6799256801605225,0.1957911252975464,-0.194238543510437,163498095
01-Apr-2023 06:25:42.511,0.6794488430023193,19228,163498091,15374,-0.6799315214157104,0.19576755166053772,-0.19421067833900452,163498096
01-Apr-2023 06:25:43.511,0.6794558763504028,19228,163498091,15374,-0.6799376010894775,0.19574007391929626,-0.19419297575950623,163498097
01-Apr-2023 06:25:44.511,0.6794633865356445,19228,163498091,15374,-0.679945707321167,0.19571691751480103,-0.1941620111465454,163498098
01-Apr-2023 06:25:45.511,0.6794682741165161,19228,163498091,15374,-0.6799553632736206,0.19568929076194763,-0.19413822889328003,163498099
01-Apr-2023 06:25:46.511,0.6794772148132324,19228,163498091,15374,-0.6799601316452026,0.19567105174064636,-0.1941087245941162,163498100
01-Apr-2023 06:25:47.511,0.679484486579895,19228,163498091,15374,-0.6799678802490234,0.19564056396484375,-0.19408684968948364,163498101
01-Apr-2023 06:25:48.511,0.679489016532898,19228,163498091,15374,-0.6799777746200562,0.19560691714286804,-0.1940697729587555,163498102
01-Apr-2023 06:25:49.511,0.679496169090271,19228,163498091,15374,-0.6799837350845337,0.19559091329574585,-0.1940407156944275,163498103
01-Apr-2023 06:25:50.511,0.6795057058334351,19228,163498091,15374,-0.6799888610839844,0.19556567072868347,-0.19401443004608154,163498104
01-Apr-2023 06:25:51.511,0.6795119047164917,19228,163498091,15374,-0.6799955368041992,0.19553989171981812,-0.19399583339691162,163498105
01-Apr-2023 06:25:52.511,0.6795171499252319,19228,163498091,15374,-0.68000328540802,0.19551730155944824,-0.19397187232971191,163498106
01-Apr-2023 06:25:53.511,0.6795270442962646,19228,163498091,15374,-0.6800084114074707,0.19549769163131714,-0.19393882155418396,163498107
01-Apr-2023 06:25:54.511,0.679535984992981,19228,163498091,15374,-0.6800156831741333,0.19546839594841003,-0.19391214847564697,163498108
01-Apr-2023 06:25:55.511,0.6795408725738525,19228,163498091,15374,-0.6800241470336914,0.19543969631195068,-0.19389423727989197,163498109
01-Apr-2023 06:25:56.511,0.6795482635498047,19228,163498091,15374,-0.6800328493118286,0.19541627168655396,-0.19386178255081177,163498110
01-Apr-2023 06:25:57.511,0.6795555353164673,19228,163498091,15374,-0.680040717124939,0.1953846514225006,-0.19384053349494934,163498111
01-Apr-2023 06:25:58.511,0.6795637607574463,19228,163498091,15374,-0.6800460815429688,0.19535663723945618,-0.1938208043575287,163498112
01-Apr-2023 06:25:59.511,0.6795682907104492,19228,163498091,15374,-0.6800527572631836,0.19534063339233398,-0.19379761815071106,163498113
01-Apr-2023 06:26:00.511,0.6795758008956909,19228,163498091,15374,-0.6800601482391357,0.19531863927841187,-0.1937679946422577,163498114
01-Apr-2023 06:26:01.511,0.6795830726623535,19228,163498091,15374,-0.6800663471221924,0.19529026746749878,-0.1937490701675415,163498115
01-Apr-2023 06:26:02.511,0.6795908212661743,19228,163498091,15374,-0.6800733804702759,0.1952710747718811,-0.1937168836593628,163498116
01-Apr-2023 06:26:03.511,0.6795976161956787,19228,163498091,15374,-0.6800805330276489,0.19524383544921875,-0.19369521737098694,163498117
01-Apr-2023 06:26:04.511,0.6796033382415771,19228,163498091,15374,-0.6800912618637085,0.1952075958251953,-0.1936742663383484,163498118
01-Apr-2023 06:26:05.511,0.6796106100082397,19228,163498091,15374,-0.6800957918167114,0.1951950192451477,-0.19364550709724426,163498119
01-Apr-2023 06:26:06.511,0.6796190738677979,19228,163498091,15374,-0.680103063583374,0.1951603889465332,-0.19362550973892212,163498120
01-Apr-2023 06:26:07.511,0.6796255111694336,19228,163498091,15374,-0.6801117658615112,0.19514021277427673,-0.19359302520751953,163498121
01-Apr-2023 06:26:08.511,0.6796315908432007,19228,163498123,15374,-0.6801192760467529,0.19511708617210388,-0.19356712698936462,163498122
01-Apr-2023 06:26:09.511,0.6796404123306274,19228,163498123,15374,-0.6801244020462036,0.19509118795394897,-0.19354426860809326,163498123
01-Apr-2023 06:26:10.511,0.6796460151672363,19228,163498123,15374,-0.6801326274871826,0.19506260752677917,-0.19352510571479797,163498124
01-Apr-2023 06:26:11.511,0.6796531677246094,19228,163498123,15374,-0.6801387071609497,0.19504427909851074,-0.19349724054336548,163498125
01-Apr-2023 06:26:12.511,0.6796588897705078,19228,163498123,15374,-0.6801472902297974,0.19502070546150208,-0.19347018003463745,163498126
01-Apr-2023 06:26:13.511,0.6796671152114868,19228,163498123,15374,-0.6801525354385376,0.1949949562549591,-0.19344890117645264,163498127
01-Apr-2023 06:26:14.511,0.679674506187439,19260,163498123,15374,-0.6801589727401733,0.19497013092041016,-0.19342577457427979,163498128
01-Apr-2023 06:26:15.511,0.6796808242797852,19260,163498123,15374,-0.6801668405532837,0.1949462890625,-0.1933998465538025,163498129
01-Apr-2023 06:26:16.511,0.6796894073486328,19260,163498123,15374,-0.680172324180603,0.19492274522781372,-0.19337433576583862,163498130
01-Apr-2023 06:26:17.511,0.6796966791152954,19260,163498123,15374,-0.6801797151565552,0.19489005208015442,-0.19335561990737915,163498131
01-Apr-2023 06:26:18.511,0.6797066926956177,19260,163498123,15374,-0.6801854372024536,0.1948760449886322,-0.1933150589466095,163498132
01-Apr-2023 06:26:19.511,0.6797116994857788,19260,163498123,15374,-0.6801958084106445,0.1948494017124176,-0.1932864785194397,163498133
01-Apr-2023 06:26:20.511,0.6797164678573608,19260,163498123,15374,-0.680203914642334,0.1948205828666687,-0.19326996803283691,163498134
01-Apr-2023 06:26:21.511,0.679724931716919,19260,163498123,15374,-0.6802090406417847,0.1947942078113556,-0.19324880838394165,163498135
01-Apr-2023 06:26:22.511,0.6797311305999756,19260,163498123,15374,-0.6802167892456055,0.1947709023952484,-0.19322389364242554,163498136
01-Apr-2023 06:26:23.511,0.6797367334365845,19260,163498123,15374,-0.6802247762680054,0.1947472095489502,-0.19320005178451538,163498137
01-Apr-2023 06:26:24.511,0.6797441244125366,19260,163498123,15374,-0.6802315711975098,0.1947210431098938,-0.19317620992660522,163498138
01-Apr-2023 06:26:25.511,0.6797540187835693,19260,163498123,15374,-0.6802352666854858,0.19469726085662842,-0.19315266609191895,163498139
01-Apr-2023 06:26:26.511,0.6797614097595215,19260,163498123,15374,-0.6802419424057007,0.19467505812644958,-0.19312456250190735,163498140
01-Apr-2023 06:26:27.511,0.6797664165496826,19260,163498123,15374,-0.6802514791488647,0.19464975595474243,-0.19310009479522705,163498141
01-Apr-2023 06:26:28.511,0.6797752380371094,19260,163498123,15374,-0.6802569627761841,0.1946236789226532,-0.19307595491409302,163498142
01-Apr-2023 06:26:29.511,0.6797831058502197,19260,163498123,15374,-0.680264949798584,0.19459447264671326,-0.19304940104484558,163498143
01-Apr-2023 06:26:30.511,0.6797871589660645,19260,163498123,15374,-0.6802743673324585,0.1945703625679016,-0.1930246353149414,163498144
01-Apr-2023 06:26:31.511,0.6797959804534912,19260,163498123,15374,-0.6802799701690674,0.19454923272132874,-0.19299554824829102,163498145
01-Apr-2023 06:26:32.511,0.6798031330108643,19260,163498123,15374,-0.6802875995635986,0.19452053308486938,-0.19297340512275696,163498146
01-Apr-2023 06:26:33.511,0.6798100471496582,19260,163498123,15374,-0.6802946329116821,0.1944940984249115,-0.192950040102005,163498147
01-Apr-2023 06:26:34.511,0.6798156499862671,19260,163498123,15374,-0.6803030967712402,0.19447043538093567,-0.19292393326759338,163498148
01-Apr-2023 06:26:35.511,0.6798229217529297,19260,163498123,15374,-0.6803092956542969,0.19444867968559265,-0.19289883971214294,163498149
01-Apr-2023 06:26:36.511,0.6798323392868042,19260,163498123,15374,-0.6803156137466431,0.19441676139831543,-0.19287490844726562,163498150
01-Apr-2023 06:26:37.511,0.6798394918441772,19260,163498123,15374,-0.6803209781646729,0.19439059495925903,-0.1928577423095703,163498151
01-Apr-2023 06:26:38.511,0.6798433065414429,19260,163498123,15374,-0.680329442024231,0.19436949491500854,-0.1928359866142273,163498152
01-Apr-2023 06:26:39.511,0.6798515319824219,19260,163498123,15374,-0.6803346872329712,0.1943548619747162,-0.19280347228050232,163498153
01-Apr-2023 06:26:40.511,0.6798573732376099,19260,163498155,15374,-0.6803433895111084,0.19432443380355835,-0.19278284907341003,163498154
01-Apr-2023 06:26:41.511,0.6798665523529053,19260,163498155,15374,-0.6803503036499023,0.19430172443389893,-0.19274887442588806,163498155
01-Apr-2023 06:26:42.511,0.6798725128173828,19260,163498155,15374,-0.680357813835144,0.19427835941314697,-0.19272539019584656,163498156
01-Apr-2023 06:26:43.511,0.6798783540725708,19260,163498155,15374,-0.6803667545318604,0.1942518651485443,-0.19269925355911255,163498157
01-Apr-2023 06:26:44.511,0.6798882484436035,19260,163498155,15374,-0.6803727149963379,0.1942223608493805,-0.1926736831665039,163498158
01-Apr-2023 06:26:45.511,0.6798948049545288,19260,163498155,15374,-0.6803780794143677,0.1942017674446106,-0.19265195727348328,163498159
01-Apr-2023 06:26:46.511,0.679902195930481,19292,163498155,15374,-0.6803858280181885,0.19417890906333923,-0.1926221251487732,163498160
01-Apr-2023 06:26:47.511,0.6799099445343018,19292,163498155,15374,-0.6803902387619019,0.1941545605659485,-0.1926034390926361,163498161
01-Apr-2023 06:26:48.511,0.6799169778823853,19292,163498155,15374,-0.6803983449935913,0.19412052631378174,-0.19258412718772888,163498162
01-Apr-2023 06:26:49.511,0.6799243688583374,19292,163498155,15374,-0.680405855178833,0.19410240650177002,-0.19254973530769348,163498163
01-Apr-2023 06:26:50.511,0.6799288988113403,19292,163498155,15374,-0.6804141998291016,0.19407647848129272,-0.1925305426120758,163498164
01-Apr-2023 06:26:51.511,0.679937481880188,19292,163498155,15374,-0.6804202795028687,0.1940513551235199,-0.19250395894050598,163498165
01-Apr-2023 06:26:52.511,0.6799448728561401,19292,163498155,15374,-0.6804276704788208,0.19402623176574707,-0.1924770176410675,163498166
01-Apr-2023 06:26:53.511,0.6799495220184326,19292,163498155,15374,-0.6804355382919312,0.19400185346603394,-0.19245818257331848,163498167
01-Apr-2023 06:26:54.511,0.6799571514129639,19292,163498155,15374,-0.680443286895752,0.19397923350334167,-0.19242629408836365,163498168
01-Apr-2023 06:26:55.511,0.6799657344818115,19292,163498155,15374,-0.6804488897323608,0.19394725561141968,-0.19240722060203552,163498169
01-Apr-2023 06:26:56.511,0.6799716949462891,19292,163498155,15374,-0.6804558038711548,0.19393059611320496,-0.1923786997795105,163498170
01-Apr-2023 06:26:57.511,0.6799783706665039,19292,163498155,15374,-0.6804635524749756,0.19390860199928284,-0.1923505663871765,163498171
01-Apr-2023 06:26:58.511,0.6799864768981934,19292,163498155,15374,-0.6804687976837158,0.1938861608505249,-0.19232556223869324,163498172
01-Apr-2023 06:26:59.511,0.6799954175949097,19292,163498155,15374,-0.680474042892456,0.1938592791557312,-0.19230279326438904,163498173
01-Apr-2023 06:27:00.511,0.680001974105835,19292,163498155,15374,-0.6804822683334351,0.19382929801940918,-0.19228070974349976,163498174
01-Apr-2023 06:27:01.511,0.6800074577331543,19292,163498155,15374,-0.6804893016815186,0.19380933046340942,-0.19225692749023438,163498175
01-Apr-2023 06:27:02.511,0.6800131797790527,19292,163498155,15374,-0.6804982423782349,0.193781316280365,-0.19223278760910034,163498176
01-Apr-2023 06:27:03.511,0.6800223588943481,19292,163498155,15374,-0.6805050373077393,0.19375279545783997,-0.19220471382141113,163498177
01-Apr-2023 06:27:04.511,0.6800286769866943,19292,163498155,15374,-0.6805119514465332,0.19372931122779846,-0.1921813189983368,163498178
01-Apr-2023 06:27:05.511,0.6800351142883301,19292,163498155,15374,-0.6805201768875122,0.19370633363723755,-0.19215363264083862,163498179
01-Apr-2023 06:27:06.511,0.6800433397293091,19292,163498155,15374,-0.6805267333984375,0.19367951154708862,-0.19212812185287476,163498180
01-Apr-2023 06:27:07.511,0.6800521612167358,19292,163498155,15374,-0.68053138256073,0.1936528980731964,-0.19210731983184814,163498181
01-Apr-2023 06:27:08.511,0.6800575256347656,19292,163498155,15374,-0.680538535118103,0.1936277449131012,-0.19208887219429016,163498182
01-Apr-2023 06:27:09.511,0.6800638437271118,19292,163498155,15374,-0.6805452108383179,0.1936042606830597,-0.1920659840106964,163498183
01-Apr-2023 06:27:10.511,0.680072546005249,19292,163498155,15374,-0.6805503368377686,0.1935882866382599,-0.19203227758407593,163498184
01-Apr-2023 06:27:11.511,0.6800823211669922,19292,163498155,15374,-0.6805548667907715,0.19356566667556763,-0.1920042634010315,163498185
01-Apr-2023 06:27:12.511,0.6800851821899414,19292,163498187,15381,-0.680566668510437,0.19353637099266052,-0.19198262691497803,163498186
01-Apr-2023 06:27:13.511,0.6800901889801025,19292,163498187,15381,-0.6805752515792847,0.1935112476348877,-0.19196024537086487,163498187
01-Apr-2023 06:27:14.511,0.6800975799560547,19292,163498187,15381,-0.68058180809021,0.1934877336025238,-0.19193395972251892,163498188
01-Apr-2023 06:27:15.511,0.6801072359085083,19292,163498187,15381,-0.680587887763977,0.1934594213962555,-0.19190704822540283,163498189
01-Apr-2023 06:27:16.511,0.6801111698150635,19292,163498187,15381,-0.6805974245071411,0.19343319535255432,-0.19188588857650757,163498190
01-Apr-2023 06:27:17.511,0.680121898651123,19292,163498187,15381,-0.6806014776229858,0.1934165060520172,-0.19184961915016174,163498191
01-Apr-2023 06:27:18.511,0.6801280975341797,19324,163498187,15381,-0.6806085109710693,0.19338276982307434,-0.19183671474456787,163498192
01-Apr-2023 06:27:19.511,0.6801364421844482,19324,163498187,15381,-0.6806143522262573,0.19336289167404175,-0.19180724024772644,163498193
01-Apr-2023 06:27:20.511,0.6801453828811646,19324,163498187,15381,-0.6806209087371826,0.19333598017692566,-0.19177964329719543,163498194
01-Apr-2023 06:27:21.511,0.6801486015319824,19324,163498187,15381,-0.6806309223175049,0.1933072805404663,-0.1917601227760315,163498195
01-Apr-2023 06:27:22.511,0.6801575422286987,19324,163498187,15381,-0.6806355714797974,0.19328758120536804,-0.19173172116279602,163498196
01-Apr-2023 06:27:23.511,0.6801642179489136,19324,163498187,15381,-0.6806426048278809,0.19326147437095642,-0.19170993566513062,163498197
01-Apr-2023 06:27:24.511,0.6801676750183105,19324,163498187,15381,-0.6806522607803345,0.19324004650115967,-0.19168564677238464,163498198
01-Apr-2023 06:27:25.511,0.6801745891571045,19324,163498187,15381,-0.6806598901748657,0.1932128369808197,-0.19166141748428345,163498199
01-Apr-2023 06:27:26.511,0.6801838874816895,19324,163498187,15381,-0.6806644201278687,0.19318369030952454,-0.1916401982307434,163498200
01-Apr-2023 06:27:27.511,0.6801921129226685,19324,163498187,15381,-0.6806704998016357,0.19316169619560242,-0.19161167740821838,163498201
01-Apr-2023 06:27:28.511,0.6801966428756714,19324,163498187,15381,-0.6806818246841431,0.19313421845436096,-0.19158443808555603,163498202
01-Apr-2023 06:27:29.511,0.6802067756652832,19324,163498187,15381,-0.6806869506835938,0.19310763478279114,-0.19155669212341309,163498203
01-Apr-2023 06:27:30.511,0.680217981338501,19324,163498187,15381,-0.6806881427764893,0.19309014081954956,-0.19152894616127014,163498204
01-Apr-2023 06:27:31.511,0.6802189350128174,19324,163498187,15381,-0.6807000637054443,0.19306069612503052,-0.19151446223258972,163498205
01-Apr-2023 06:27:32.511,0.6802263259887695,19324,163498187,15381,-0.6807074546813965,0.19303977489471436,-0.19148308038711548,163498206
01-Apr-2023 06:27:33.511,0.6802331209182739,19324,163498187,15381,-0.6807130575180054,0.19301924109458923,-0.19145944714546204,163498207
01-Apr-2023 06:27:34.511,0.6802399158477783,19324,163498187,15381,-0.6807196140289307,0.1929924190044403,-0.19143766164779663,163498208
01-Apr-2023 06:27:35.511,0.680243730545044,19324,163498187,15381,-0.6807295083999634,0.19296684861183167,-0.1914159059524536,163498209
01-Apr-2023 06:27:36.511,0.6802542209625244,19324,163498187,15381,-0.6807334423065186,0.19294747710227966,-0.19138333201408386,163498210
01-Apr-2023 06:27:37.511,0.6802644729614258,19324,163498187,15381,-0.6807389259338379,0.19291698932647705,-0.19135838747024536,163498211
01-Apr-2023 06:27:38.511,0.6802704334259033,19324,163498187,15381,-0.6807467937469482,0.19289067387580872,-0.19133630394935608,163498212
01-Apr-2023 06:27:39.511,0.6802774667739868,19324,163498187,15381,-0.6807553768157959,0.19286295771598816,-0.19130823016166687,163498213
01-Apr-2023 06:27:40.511,0.6802854537963867,19324,163498187,15381,-0.6807605028152466,0.19284150004386902,-0.19128310680389404,163498214
01-Apr-2023 06:27:41.511,0.680289626121521,19324,163498187,15381,-0.6807695627212524,0.1928114891052246,-0.19126582145690918,163498215
01-Apr-2023 06:27:42.511,0.6802973747253418,19324,163498187,15381,-0.6807756423950195,0.19279104471206665,-0.19123801589012146,163498216
01-Apr-2023 06:27:43.511,0.6803044080734253,19324,163498187,15381,-0.6807824373245239,0.19277223944664001,-0.1912081241607666,163498217
01-Apr-2023 06:27:44.511,0.680309534072876,19324,163498219,15381,-0.6807910203933716,0.19274601340293884,-0.1911853551864624,163498218
01-Apr-2023 06:27:45.511,0.6803139448165894,19324,163498219,15381,-0.6807999610900879,0.1927160918712616,-0.19116869568824768,163498219
01-Apr-2023 06:27:46.511,0.6803253889083862,19324,163498219,15381,-0.6808032989501953,0.19269290566444397,-0.19113942980766296,163498220
01-Apr-2023 06:27:47.511,0.6803324222564697,19324,163498219,15381,-0.6808100938796997,0.19266864657402039,-0.19111520051956177,163498221
01-Apr-2023 06:27:48.511,0.6803385019302368,19324,163498219,15381,-0.6808185577392578,0.1926446557044983,-0.19108685851097107,163498222
01-Apr-2023 06:27:49.511,0.6803497076034546,19324,163498219,15381,-0.6808220148086548,0.19261392951011658,-0.19106543064117432,163498223
01-Apr-2023 06:27:50.511,0.68035888671875,19356,163498219,15381,-0.6808264255523682,0.19259461760520935,-0.191036194562912,163498224
01-Apr-2023 06:27:51.511,0.6803605556488037,19356,163498219,15381,-0.680837869644165,0.19257137179374695,-0.191013365983963,163498225
01-Apr-2023 06:27:52.511,0.6803665161132812,19356,163498219,15381,-0.6808472871780396,0.19254127144813538,-0.19098910689353943,163498226
01-Apr-2023 06:27:53.511,0.6803783178329468,19356,163498219,15381,-0.6808476448059082,0.19251954555511475,-0.1909675896167755,163498227
01-Apr-2023 06:27:54.511,0.6803799867630005,19356,163498219,15381,-0.6808587312698364,0.19249451160430908,-0.19094547629356384,163498228
01-Apr-2023 06:27:55.511,0.6803854703903198,19356,163498219,15381,-0.6808682680130005,0.192469984292984,-0.19091865420341492,163498229
01-Apr-2023 06:27:56.511,0.6803958415985107,19356,163498219,15381,-0.6808726787567139,0.1924470067024231,-0.19088789820671082,163498230
01-Apr-2023 06:27:57.511,0.6804074048995972,19356,163498219,15381,-0.680875301361084,0.19242137670516968,-0.19086319208145142,163498231
01-Apr-2023 06:27:58.511,0.6804107427597046,19356,163498219,15381,-0.6808862686157227,0.19239398837089539,-0.1908404529094696,163498232
01-Apr-2023 06:27:59.511,0.6804176568984985,19356,163498219,15381,-0.6808931827545166,0.19236966967582703,-0.19081556797027588,163498233
01-Apr-2023 06:28:00.511,0.6804271936416626,19356,163498219,15381,-0.6808977127075195,0.19233986735343933,-0.19079476594924927,163498234
01-Apr-2023 06:28:01.511,0.6804336309432983,19356,163498219,15381,-0.6809049844741821,0.192313551902771,-0.19077318906784058,163498235
01-Apr-2023 06:28:02.511,0.6804386377334595,19356,163498219,15381,-0.6809133291244507,0.19229692220687866,-0.19074225425720215,163498236
01-Apr-2023 06:28:03.511,0.6804459095001221,19356,163498219,15381,-0.6809191703796387,0.19227755069732666,-0.19071537256240845,163498237
01-Apr-2023 06:28:04.511,0.6804534196853638,19356,163498219,15381,-0.6809264421463013,0.19224950671195984,-0.1906907856464386,163498238
01-Apr-2023 06:28:05.511,0.6804566383361816,19356,163498219,15381,-0.680936336517334,0.19221818447113037,-0.19067615270614624,163498239
01-Apr-2023 06:28:06.511,0.6804648637771606,19356,163498219,15381,-0.680943489074707,0.1921972632408142,-0.19064149260520935,163498240
01-Apr-2023 06:28:07.511,0.6804730892181396,19356,163498219,15381,-0.6809506416320801,0.1921711266040802,-0.1906127631664276,163498241
01-Apr-2023 06:28:08.511,0.6804815530776978,19356,163498219,15381,-0.6809571981430054,0.19214338064193726,-0.1905878782272339,163498242
01-Apr-2023 06:28:09.511,0.6804903745651245,19356,163498219,15381,-0.6809631586074829,0.192113995552063,-0.19056463241577148,163498243
01-Apr-2023 06:28:10.511,0.6804965734481812,19356,163498219,15381,-0.6809676885604858,0.19210079312324524,-0.1905389130115509,163498244
01-Apr-2023 06:28:11.511,0.6805051565170288,19356,163498219,15381,-0.6809738874435425,0.19207528233528137,-0.1905120313167572,163498245
01-Apr-2023 06:28:12.511,0.6805115938186646,19356,163498219,15381,-0.6809812784194946,0.19204354286193848,-0.19049450755119324,163498246
01-Apr-2023 06:28:13.511,0.6805182695388794,19356,163498219,15381,-0.6809873580932617,0.19202440977096558,-0.1904674768447876,163498247
01-Apr-2023 06:28:14.511,0.6805230379104614,19356,163498219,15381,-0.6809968948364258,0.19199836254119873,-0.19044306874275208,163498248
01-Apr-2023 06:28:15.511,0.680526614189148,19356,163498219,15381,-0.6810082197189331,0.1919691562652588,-0.1904192864894867,163498249
01-Apr-2023 06:28:16.511,0.6805382966995239,19356,163498251,15381,-0.6810113191604614,0.19194361567497253,-0.19039276242256165,163498250
01-Apr-2023 06:28:17.511,0.6805447340011597,19356,163498251,15381,-0.6810183525085449,0.19192013144493103,-0.19036823511123657,163498251
01-Apr-2023 06:28:18.511,0.6805481910705566,19356,163498251,15381,-0.6810289621353149,0.1918942928314209,-0.19034385681152344,163498252
01-Apr-2023 06:28:19.511,0.6805578470230103,19356,163498251,15381,-0.6810348033905029,0.1918717324733734,-0.19031178951263428,163498253
01-Apr-2023 06:28:20.511,0.6805683374404907,19356,163498251,15381,-0.6810375452041626,0.19184747338294983,-0.1902886927127838,163498254
01-Apr-2023 06:28:21.511,0.6805715560913086,19356,163498251,15381,-0.6810476779937744,0.19181931018829346,-0.19026818871498108,163498255
01-Apr-2023 06:28:22.511,0.680579662322998,19388,163498251,15381,-0.6810550689697266,0.19179558753967285,-0.1902376115322113,163498256
01-Apr-2023 06:28:23.511,0.6805868148803711,19388,163498251,15381,-0.681059718132019,0.1917719542980194,-0.19021832942962646,163498257
01-Apr-2023 06:28:24.511,0.6805956363677979,19388,163498251,15381,-0.6810662746429443,0.1917407512664795,-0.1901949942111969,163498258
01-Apr-2023 06:28:25.511,0.6806000471115112,19388,163498251,15381,-0.6810753345489502,0.19171881675720215,-0.19016915559768677,163498259
01-Apr-2023 06:28:26.511,0.6806056499481201,19388,163498251,15381,-0.681083083152771,0.19169387221336365,-0.19014638662338257,163498260
01-Apr-2023 06:28:27.511,0.6806153059005737,19388,163498251,15381,-0.6810868978500366,0.19167229533195496,-0.1901196539402008,163498261
01-Apr-2023 06:28:28.511,0.680621862411499,19388,163498251,15381,-0.6810961961746216,0.19164124131202698,-0.19009429216384888,163498262
01-Apr-2023 06:28:29.511,0.6806268692016602,19388,163498251,15381,-0.6811045408248901,0.19161668419837952,-0.19007086753845215,163498263
01-Apr-2023 06:28:30.511,0.6806331872940063,19388,163498251,15381,-0.6811105012893677,0.1916024386882782,-0.19004148244857788,163498264
01-Apr-2023 06:28:31.511,0.6806432008743286,19388,163498251,15381,-0.6811162233352661,0.19157248735427856,-0.1900152564048767,163498265
01-Apr-2023 06:28:32.511,0.6806501150131226,19388,163498251,15381,-0.6811217069625854,0.19154903292655945,-0.18999528884887695,163498266
01-Apr-2023 06:28:33.511,0.6806560754776001,19388,163498251,15381,-0.6811306476593018,0.19152212142944336,-0.18996864557266235,163498267
01-Apr-2023 06:28:34.511,0.6806634664535522,19388,163498251,15381,-0.6811368465423584,0.19150075316429138,-0.18994170427322388,163498268
01-Apr-2023 06:28:35.511,0.6806707382202148,19388,163498251,15381,-0.681143045425415,0.19147485494613647,-0.1899193525314331,163498269
01-Apr-2023 06:28:36.511,0.6806777715682983,19388,163498251,15381,-0.6811504364013672,0.19144698977470398,-0.18989571928977966,163498270
01-Apr-2023 06:28:37.511,0.6806833744049072,19388,163498251,15381,-0.6811593770980835,0.19142302870750427,-0.18986636400222778,163498271
01-Apr-2023 06:28:38.511,0.6806894540786743,19388,163498251,15381,-0.681167483329773,0.19139724969863892,-0.1898423433303833,163498272
01-Apr-2023 06:28:39.511,0.6806962490081787,19388,163498251,15381,-0.6811739206314087,0.1913703978061676,-0.18982228636741638,163498273
01-Apr-2023 06:28:40.511,0.680705189704895,19388,163498251,15381,-0.6811786890029907,0.19134971499443054,-0.18979433178901672,163498274
01-Apr-2023 06:28:41.511,0.6807103157043457,19388,163498251,15381,-0.6811877489089966,0.19132229685783386,-0.18977093696594238,163498275
01-Apr-2023 06:28:42.511,0.680715799331665,19388,163498251,15381,-0.6811935901641846,0.19130122661590576,-0.1897503137588501,163498276
01-Apr-2023 06:28:43.511,0.6807258129119873,19388,163498251,15381,-0.6811984777450562,0.19127365946769714,-0.18972504138946533,163498277
01-Apr-2023 06:28:44.511,0.6807330846786499,19388,163498251,15381,-0.6812055110931396,0.1912495195865631,-0.18969842791557312,163498278
01-Apr-2023 06:28:45.511,0.6807378530502319,19388,163498251,15381,-0.6812164783477783,0.19122129678726196,-0.18967026472091675,163498279
01-Apr-2023 06:28:46.511,0.6807456016540527,19388,163498251,15381,-0.6812219619750977,0.19119742512702942,-0.18964698910713196,163498280
01-Apr-2023 06:28:47.511,0.6807543039321899,19388,163498251,15381,-0.6812269687652588,0.191175639629364,-0.18962061405181885,163498281
01-Apr-2023 06:28:48.511,0.6807595491409302,19388,163498283,15374,-0.6812355518341064,0.19114911556243896,-0.18959695100784302,163498282
01-Apr-2023 06:28:49.511,0.6807618141174316,19388,163498283,15374,-0.6812467575073242,0.19112512469291687,-0.18957313895225525,163498283
01-Apr-2023 06:28:50.511,0.6807711124420166,19388,163498283,15374,-0.6812509298324585,0.19110006093978882,-0.18954944610595703,163498284
01-Apr-2023 06:28:51.511,0.6807798147201538,19388,163498283,15374,-0.6812562942504883,0.19107478857040405,-0.1895252764225006,163498285
01-Apr-2023 06:28:52.511,0.6807836294174194,19388,163498283,15374,-0.6812667846679688,0.19104573130607605,-0.189503014087677,163498286
01-Apr-2023 06:28:53.511,0.6807913780212402,19388,163498283,15374,-0.6812726259231567,0.1910260021686554,-0.18947339057922363,163498287
01-Apr-2023 06:28:54.511,0.6808035373687744,19420,163498283,15374,-0.6812741756439209,0.19100481271743774,-0.18944618105888367,163498288
01-Apr-2023 06:28:55.511,0.680809497833252,19420,163498283,15374,-0.6812821626663208,0.19097432494163513,-0.18942725658416748,163498289
01-Apr-2023 06:28:56.511,0.6808128356933594,19420,163498283,15374,-0.6812911033630371,0.19095343351364136,-0.18940216302871704,163498290
01-Apr-2023 06:28:57.511,0.6808208227157593,19420,163498283,15374,-0.6812963485717773,0.19092988967895508,-0.18937841057777405,163498291
01-Apr-2023 06:28:58.511,0.6808297634124756,19420,163498283,15374,-0.6813019514083862,0.1909034550189972,-0.18935281038284302,163498292
01-Apr-2023 06:28:59.511,0.6808336973190308,19420,163498283,15374,-0.6813122034072876,0.1908738911151886,-0.18933215737342834,163498293
01-Apr-2023 06:29:00.511,0.680841326713562,19420,163498283,15374,-0.6813192367553711,0.19085660576820374,-0.18929755687713623,163498294
01-Apr-2023 06:29:01.511,0.6808469295501709,19420,163498283,15374,-0.6813269853591919,0.19083172082901,-0.18927395343780518,163498295
01-Apr-2023 06:29:02.511,0.6808546781539917,19420,163498283,15374,-0.681333065032959,0.19080287218093872,-0.1892533302307129,163498296
01-Apr-2023 06:29:03.511,0.6808614730834961,19420,163498283,15374,-0.6813406944274902,0.1907791793346405,-0.18922564387321472,163498297
01-Apr-2023 06:29:04.511,0.6808686256408691,19420,163498283,15374,-0.6813464164733887,0.1907578706741333,-0.18920066952705383,163498298
01-Apr-2023 06:29:05.511,0.6808748245239258,19420,163498283,15374,-0.6813539266586304,0.1907343566417694,-0.18917575478553772,163498299
01-Apr-2023 06:29:06.511,0.6808832883834839,19420,163498283,15374,-0.6813600063323975,0.19070258736610413,-0.18915504217147827,163498300
01-Apr-2023 06:29:07.511,0.6808915138244629,19420,163498283,15374,-0.6813652515411377,0.19068065285682678,-0.18912774324417114,163498301
01-Apr-2023 06:29:08.511,0.6808972358703613,19420,163498283,15374,-0.6813732385635376,0.19065755605697632,-0.1891023814678192,163498302
01-Apr-2023 06:29:09.511,0.6809024810791016,19420,163498283,15374,-0.6813809871673584,0.1906328797340393,-0.18908056616783142,163498303
01-Apr-2023 06:29:10.511,0.6809124946594238,19420,163498283,15374,-0.6813849210739136,0.19060766696929932,-0.18905434012413025,163498304
01-Apr-2023 06:29:11.511,0.6809170246124268,19420,163498283,15374,-0.681394100189209,0.19058403372764587,-0.18902945518493652,163498305
01-Apr-2023 06:29:12.511,0.6809201240539551,19420,163498283,15374,-0.6814043521881104,0.19055867195129395,-0.18900665640830994,163498306
01-Apr-2023 06:29:13.511,0.680930495262146,19420,163498283,15374,-0.6814091205596924,0.19053050875663757,-0.18898075819015503,163498307
01-Apr-2023 06:29:14.511,0.6809396743774414,19420,163498283,15374,-0.6814143657684326,0.19050651788711548,-0.18895351886749268,163498308
01-Apr-2023 06:29:15.511,0.6809438467025757,19420,163498283,15374,-0.6814242601394653,0.19048145413398743,-0.18892857432365417,163498309
01-Apr-2023 06:29:16.511,0.6809483766555786,19420,163498283,15374,-0.6814323663711548,0.1904579997062683,-0.18890604376792908,163498310
01-Apr-2023 06:29:17.511,0.68095862865448,19420,163498283,15374,-0.6814368963241577,0.1904321014881134,-0.1888791024684906,163498311
01-Apr-2023 06:29:18.511,0.6809662580490112,19420,163498283,15374,-0.6814422607421875,0.19040760397911072,-0.1888575255870819,163498312
01-Apr-2023 06:29:19.511,0.6809709072113037,19420,163498283,15374,-0.6814515590667725,0.19038262963294983,-0.1888318657875061,163498313
01-Apr-2023 06:29:20.511,0.6809790134429932,19420,163498315,15374,-0.68145751953125,0.19036000967025757,-0.18880417943000793,163498314
01-Apr-2023 06:29:21.511,0.6809879541397095,19420,163498315,15374,-0.6814630031585693,0.19033178687095642,-0.18878108263015747,163498315
01-Apr-2023 06:29:22.511,0.6809927225112915,19420,163498315,15374,-0.6814713478088379,0.1903056800365448,-0.18875879049301147,163498316
01-Apr-2023 06:29:23.511,0.6810003519058228,19420,163498315,15374,-0.68147873878479,0.19028180837631226,-0.18872863054275513,163498317
01-Apr-2023 06:29:24.511,0.6810060739517212,19420,163498315,15374,-0.6814852952957153,0.1902613341808319,-0.1887047290802002,163498318
01-Apr-2023 06:29:25.511,0.6810150146484375,19420,163498315,15374,-0.6814918518066406,0.19022750854492188,-0.1886831820011139,163498319
01-Apr-2023 06:29:26.512,0.6810212135314941,19452,163498315,15374,-0.6814985275268555,0.1902073323726654,-0.18865615129470825,163498320
01-Apr-2023 06:29:27.512,0.6810271739959717,19452,163498315,15374,-0.6815054416656494,0.1901872754096985,-0.18863007426261902,163498321
01-Apr-2023 06:29:28.512,0.681032657623291,19452,163498315,15374,-0.6815133094787598,0.19016316533088684,-0.18860584497451782,163498322
01-Apr-2023 06:29:29.512,0.6810405254364014,19452,163498315,15374,-0.6815195083618164,0.19013521075248718,-0.18858307600021362,163498323
01-Apr-2023 06:29:30.512,0.6810487508773804,19452,163498315,15374,-0.681526780128479,0.19010880589485168,-0.18855419754981995,163498324
01-Apr-2023 06:29:31.512,0.6810531616210938,19452,163498315,15374,-0.6815364360809326,0.1900828778743744,-0.18852964043617249,163498325
01-Apr-2023 06:29:32.512,0.6810612678527832,19452,163498315,15374,-0.6815416812896729,0.1900593340396881,-0.18850529193878174,163498326
01-Apr-2023 06:29:33.512,0.6810711622238159,19452,163498315,15374,-0.6815445423126221,0.19003424048423767,-0.1884835958480835,163498327
01-Apr-2023 06:29:34.512,0.6810760498046875,19452,163498315,15374,-0.6815531253814697,0.19000834226608276,-0.18846192955970764,163498328
01-Apr-2023 06:29:35.512,0.6810812950134277,19452,163498315,15374,-0.6815613508224487,0.18998485803604126,-0.1884363293647766,163498329
01-Apr-2023 06:29:36.512,0.6810897588729858,19452,163498315,15374,-0.6815662384033203,0.18996304273605347,-0.18841075897216797,163498330
01-Apr-2023 06:29:37.512,0.6810988187789917,19452,163498315,15374,-0.681572437286377,0.1899360716342926,-0.18838265538215637,163498331
01-Apr-2023 06:29:38.512,0.6811022758483887,19452,163498315,15374,-0.6815828084945679,0.1899125576019287,-0.18835663795471191,163498332
01-Apr-2023 06:29:39.512,0.681108832359314,19452,163498315,15374,-0.6815897226333618,0.18988889455795288,-0.1883312463760376,163498333
01-Apr-2023 06:29:40.512,0.6811182498931885,19452,163498315,15374,-0.6815943717956543,0.18986135721206665,-0.18830832839012146,163498334
01-Apr-2023 06:29:41.512,0.6811263561248779,19452,163498315,15374,-0.6816009283065796,0.18983280658721924,-0.18828412890434265,163498335
01-Apr-2023 06:29:42.512,0.6811307668685913,19452,163498315,15374,-0.6816103458404541,0.18981260061264038,-0.1882554292678833,163498336
01-Apr-2023 06:29:43.512,0.6811363697052002,19452,163498315,15374,-0.6816176176071167,0.1897885799407959,-0.1882307529449463,163498337
01-Apr-2023 06:29:44.512,0.681145429611206,19452,163498315,15374,-0.6816220283508301,0.1897619068622589,-0.18821102380752563,163498338
01-Apr-2023 06:29:45.512,0.6811505556106567,19452,163498315,15374,-0.6816301345825195,0.18973618745803833,-0.1881871521472931,163498339
01-Apr-2023 06:29:46.512,0.6811568737030029,19452,163498315,15374,-0.681638240814209,0.1897154450416565,-0.18815574049949646,163498340
01-Apr-2023 06:29:47.512,0.6811635494232178,19452,163498315,15374,-0.6816457509994507,0.18968915939331055,-0.18813318014144897,163498341
01-Apr-2023 06:29:48.512,0.6811718940734863,19452,163498315,15374,-0.6816505193710327,0.18966138362884521,-0.18811237812042236,163498342
01-Apr-2023 06:29:49.512,0.681180477142334,19452,163498315,15374,-0.6816549301147461,0.18964064121246338,-0.1880863606929779,163498343
01-Apr-2023 06:29:50.512,0.6811865568161011,19452,163498315,15374,-0.6816631555557251,0.1896171271800995,-0.18805798888206482,163498344
01-Apr-2023 06:29:51.512,0.6811923980712891,19452,163498315,15374,-0.6816718578338623,0.18958890438079834,-0.1880342960357666,163498345
01-Apr-2023 06:29:52.512,0.6812014579772949,19452,163498347,15381,-0.6816778182983398,0.18956145644187927,-0.1880076825618744,163498346
01-Apr-2023 06:29:53.512,0.6812084913253784,19452,163498347,15381,-0.6816838979721069,0.18953821063041687,-0.18798407912254333,163498347
01-Apr-2023 06:29:54.512,0.6812127828598022,19452,163498347,15381,-0.681693434715271,0.18951255083084106,-0.18795886635780334,163498348
01-Apr-2023 06:29:55.512,0.681220531463623,19452,163498347,15381,-0.6816995143890381,0.189487487077713,-0.18793395161628723,163498349
01-Apr-2023 06:29:56.512,0.6812310218811035,19452,163498347,15381,-0.6817029714584351,0.18946444988250732,-0.18790671229362488,163498350
01-Apr-2023 06:29:57.512,0.6812343597412109,19452,163498347,15381,-0.68171226978302,0.18944117426872253,-0.1878843605518341,163498351
01-Apr-2023 06:29:58.512,0.6812399625778198,19484,163498347,15381,-0.6817207336425781,0.1894184648990631,-0.18785721063613892,163498352
01-Apr-2023 06:29:59.512,0.6812498569488525,19484,163498347,15381,-0.6817249059677124,0.18939197063446045,-0.18783125281333923,163498353
01-Apr-2023 06:30:00.512,0.681256890296936,19484,163498347,15381,-0.681732177734375,0.18936344981193542,-0.18780860304832458,163498354
01-Apr-2023 06:30:01.512,0.6812615394592285,19484,163498347,15381,-0.6817411184310913,0.1893385350704193,-0.1877840757369995,163498355
01-Apr-2023 06:30:02.512,0.6812669038772583,19484,163498347,15381,-0.6817500591278076,0.1893165111541748,-0.18775507807731628,163498356
01-Apr-2023 06:30:03.512,0.6812782287597656,19484,163498347,15381,-0.6817524433135986,0.18928945064544678,-0.18773260712623596,163498357
01-Apr-2023 06:30:04.512,0.6812852621078491,19484,163498347,15381,-0.6817578077316284,0.18926358222961426,-0.1877140998840332,163498358
01-Apr-2023 06:30:05.512,0.6812909841537476,19484,163498347,15381,-0.6817667484283447,0.1892358660697937,-0.18768784403800964,163498359
01-Apr-2023 06:30:06.512,0.6812969446182251,19484,163498347,15381,-0.6817742586135864,0.18921616673469543,-0.1876586675643921,163498360
01-Apr-2023 06:30:07.512,0.6813037395477295,19484,163498347,15381,-0.6817810535430908,0.18919110298156738,-0.18763548135757446,163498361
01-Apr-2023 06:30:08.512,0.6813116073608398,19484,163498347,15381,-0.6817882061004639,0.18915879726409912,-0.18761354684829712,163498362
01-Apr-2023 06:30:09.512,0.6813174486160278,19484,163498347,15381,-0.6817944049835205,0.18914344906806946,-0.1875857412815094,163498363
01-Apr-2023 06:30:10.512,0.6813238859176636,19484,163498347,15381,-0.6818015575408936,0.18912020325660706,-0.18755927681922913,163498364
01-Apr-2023 06:30:11.512,0.6813311576843262,19484,163498347,15381,-0.6818087100982666,0.18908968567848206,-0.18753787875175476,163498365
01-Apr-2023 06:30:12.512,0.6813392639160156,19484,163498347,15381,-0.681814432144165,0.18906435370445251,-0.18751201033592224,163498366
01-Apr-2023 06:30:13.512,0.6813433170318604,19484,163498347,15381,-0.6818231344223022,0.18904301524162292,-0.18748727440834045,163498367
01-Apr-2023 06:30:14.512,0.6813493967056274,19484,163498347,15381,-0.6818313598632812,0.18901944160461426,-0.18745878338813782,163498368
01-Apr-2023 06:30:15.512,0.6813598871231079,19484,163498347,15381,-0.6818346977233887,0.18898746371269226,-0.1874411404132843,163498369
01-Apr-2023 06:30:16.512,0.6813675165176392,19484,163498347,15381,-0.6818424463272095,0.18896335363388062,-0.18740949034690857,163498370
01-Apr-2023 06:30:17.512,0.6813708543777466,19484,163498347,15381,-0.6818523406982422,0.18894001841545105,-0.1873854398727417,163498371
01-Apr-2023 06:30:18.512,0.6813784837722778,19484,163498347,15381,-0.6818598508834839,0.18891486525535583,-0.1873559057712555,163498372
01-Apr-2023 06:30:19.512,0.6813875436782837,19484,163498347,15381,-0.6818634271621704,0.18888890743255615,-0.18733566999435425,163498373
01-Apr-2023 06:30:20.512,0.6813956499099731,19484,163498347,15381,-0.6818686723709106,0.18886828422546387,-0.1873079240322113,163498374
01-Apr-2023 06:30:21.512,0.6813960075378418,19484,163498347,15381,-0.6818808317184448,0.1888430118560791,-0.18728750944137573,163498375
01-Apr-2023 06:30:22.512,0.6814051866531372,19484,163498347,15381,-0.6818867921829224,0.1888183057308197,-0.1872585117816925,163498376
01-Apr-2023 06:30:23.512,0.6814134120941162,19484,163498347,15381,-0.6818914413452148,0.18879184126853943,-0.18723711371421814,163498377
01-Apr-2023 06:30:24.512,0.6814178228378296,19484,163498379,15374,-0.6819015741348267,0.1887657344341278,-0.18721085786819458,163498378
01-Apr-2023 06:30:25.512,0.6814229488372803,19484,163498379,15374,-0.6819099187850952,0.18874359130859375,-0.18718448281288147,163498379
01-Apr-2023 06:30:26.512,0.6814334392547607,19484,163498379,15374,-0.6819138526916504,0.18871793150901794,-0.18715760111808777,163498380
01-Apr-2023 06:30:27.512,0.6814420223236084,19484,163498379,15374,-0.6819196939468384,0.18868783116340637,-0.18713515996932983,163498381
01-Apr-2023 06:30:28.512,0.6814461946487427,19484,163498379,15374,-0.6819285154342651,0.1886647641658783,-0.18711024522781372,163498382
01-Apr-2023 06:30:29.512,0.6814519166946411,19484,163498379,15374,-0.6819350719451904,0.18864396214485168,-0.1870865821838379,163498383
01-Apr-2023 06:30:30.512,0.6814602613449097,19516,163498379,15374,-0.6819411516189575,0.18861785531044006,-0.18706166744232178,163498384
01-Apr-2023 06:30:31.512,0.6814686059951782,19516,163498379,15374,-0.6819450855255127,0.188594788312912,-0.18703994154930115,163498385
01-Apr-2023 06:30:32.512,0.6814730167388916,19516,163498379,15374,-0.6819546222686768,0.1885720193386078,-0.1870122253894806,163498386
01-Apr-2023 06:30:33.512,0.6814779043197632,19516,163498379,15374,-0.6819639205932617,0.18854525685310364,-0.18698745965957642,163498387
01-Apr-2023 06:30:34.512,0.6814886331558228,19516,163498379,15374,-0.6819679737091064,0.18851733207702637,-0.18696027994155884,163498388
01-Apr-2023 06:30:35.512,0.6814939975738525,19516,163498379,15374,-0.6819748878479004,0.18849295377731323,-0.18694040179252625,163498389
01-Apr-2023 06:30:36.512,0.6814996004104614,19516,163498379,15374,-0.6819837093353271,0.18846821784973145,-0.18691280484199524,163498390
01-Apr-2023 06:30:37.512,0.6815071105957031,19516,163498379,15374,-0.681990385055542,0.18844357132911682,-0.18688547611236572,163498391
01-Apr-2023 06:30:38.512,0.6815153360366821,19516,163498379,15374,-0.6819956302642822,0.1884167492389679,-0.18686383962631226,163498392
01-Apr-2023 06:30:39.512,0.6815214157104492,19516,163498379,15374,-0.6820018291473389,0.18839335441589355,-0.18684309720993042,163498393
01-Apr-2023 06:30:40.512,0.681527853012085,19516,163498379,15374,-0.6820100545883179,0.18837183713912964,-0.18681111931800842,163498394
01-Apr-2023 06:30:41.512,0.6815328598022461,19516,163498379,15374,-0.6820173263549805,0.1883489191532135,-0.18678918480873108,163498395
01-Apr-2023 06:30:42.512,0.6815428733825684,19516,163498379,15374,-0.6820210218429565,0.1883242428302765,-0.18676480650901794,163498396
01-Apr-2023 06:30:43.512,0.6815482378005981,19516,163498379,15374,-0.6820286512374878,0.18829908967018127,-0.18674278259277344,163498397
01-Apr-2023 06:30:44.512,0.6815531253814697,19516,163498379,15374,-0.682037353515625,0.1882762610912323,-0.18671554327011108,163498398
01-Apr-2023 06:30:45.512,0.6815614700317383,19516,163498379,15374,-0.682044506072998,0.18824312090873718,-0.18669310212135315,163498399
01-Apr-2023 06:30:46.512,0.6815698146820068,19516,163498379,15374,-0.6820501089096069,0.18822115659713745,-0.18666434288024902,163498400
01-Apr-2023 06:30:47.512,0.6815750598907471,19516,163498379,15374,-0.6820583343505859,0.1881922483444214,-0.18664413690567017,163498401
01-Apr-2023 06:30:48.512,0.6815807819366455,19516,163498379,15374,-0.6820666790008545,0.18816789984703064,-0.1866174340248108,163498402
01-Apr-2023 06:30:49.512,0.6815882921218872,19516,163498379,15374,-0.6820725202560425,0.18814930319786072,-0.18658706545829773,163498403
01-Apr-2023 06:30:50.512,0.6815975904464722,19516,163498379,15374,-0.6820759773254395,0.1881237030029297,-0.1865663230419159,163498404
01-Apr-2023 06:30:51.512,0.6816009283065796,19516,163498379,15374,-0.6820862293243408,0.18809854984283447,-0.18654176592826843,163498405
01-Apr-2023 06:30:52.512,0.6816095113754272,19516,163498379,15374,-0.6820913553237915,0.18807905912399292,-0.1865118443965912,163498406
01-Apr-2023 06:30:53.512,0.6816177368164062,19516,163498379,15374,-0.6820969581604004,0.18805044889450073,-0.1864904761314392,163498407
01-Apr-2023 06:30:54.512,0.6816239356994629,19516,163498379,15374,-0.6821036338806152,0.18802469968795776,-0.18646711111068726,163498408
01-Apr-2023 06:30:55.512,0.6816303730010986,19516,163498379,15374,-0.682111382484436,0.18800032138824463,-0.18644222617149353,163498409
01-Apr-2023 06:30:56.512,0.6816339492797852,19516,163498411,15374,-0.6821208000183105,0.18797847628593445,-0.18641716241836548,163498410
01-Apr-2023 06:30:57.512,0.6816458702087402,19516,163498411,15374,-0.6821229457855225,0.1879492998123169,-0.1863935887813568,163498411
01-Apr-2023 06:30:58.512,0.6816508769989014,19516,163498411,15374,-0.6821317672729492,0.18792498111724854,-0.18636727333068848,163498412
01-Apr-2023 06:30:59.512,0.6816563606262207,19516,163498411,15374,-0.6821392774581909,0.187902569770813,-0.18634265661239624,163498413
01-Apr-2023 06:31:00.512,0.6816635131835938,19516,163498411,15374,-0.6821460723876953,0.18787971138954163,-0.18631470203399658,163498414
01-Apr-2023 06:31:01.512,0.6816720962524414,19516,163498411,15374,-0.6821516752243042,0.18785053491592407,-0.1862921416759491,163498415
01-Apr-2023 06:31:02.512,0.6816772222518921,19548,163498411,15374,-0.6821595430374146,0.18782588839530945,-0.18626970052719116,163498416
01-Apr-2023 06:31:03.512,0.6816825866699219,19548,163498411,15374,-0.6821671724319458,0.18780317902565002,-0.18624478578567505,163498417
01-Apr-2023 06:31:04.512,0.6816909313201904,19548,163498411,15374,-0.6821732521057129,0.1877787709236145,-0.1862175166606903,163498418
01-Apr-2023 06:31:05.512,0.681700587272644,19548,163498411,15374,-0.6821779012680054,0.18774908781051636,-0.18619415163993835,163498419
01-Apr-2023 06:31:06.512,0.6817057132720947,19548,163498411,15374,-0.6821856498718262,0.1877278983592987,-0.18616876006126404,163498420
01-Apr-2023 06:31:07.512,0.6817111968994141,19548,163498411,15374,-0.6821938753128052,0.1877060830593109,-0.18614035844802856,163498421
01-Apr-2023 06:31:08.512,0.6817172765731812,19548,163498411,15374,-0.6821995973587036,0.1876833736896515,-0.18612033128738403,163498422
01-Apr-2023 06:31:09.512,0.6817260980606079,19548,163498411,15374,-0.6822043657302856,0.187659353017807,-0.18609467148780823,163498423
01-Apr-2023 06:31:10.512,0.6817334890365601,19548,163498411,15374,-0.6822112798690796,0.1876341998577118,-0.1860666573047638,163498424
01-Apr-2023 06:31:11.512,0.681736946105957,19548,163498411,15374,-0.6822217702865601,0.18760547041893005,-0.1860451102256775,163498425
01-Apr-2023 06:31:12.512,0.6817456483840942,19548,163498411,15374,-0.6822264194488525,0.18758147954940796,-0.18602019548416138,163498426
01-Apr-2023 06:31:13.512,0.6817573308944702,19548,163498411,15374,-0.6822301149368286,0.18755385279655457,-0.1859917938709259,163498427
01-Apr-2023 06:31:14.512,0.6817623376846313,19548,163498411,15374,-0.682237982749939,0.18752989172935486,-0.18596836924552917,163498428
01-Apr-2023 06:31:15.512,0.6817672252655029,19548,163498411,15374,-0.6822465658187866,0.18750843405723572,-0.18594098091125488,163498429
01-Apr-2023 06:31:16.512,0.681776762008667,19548,163498411,15374,-0.6822515726089478,0.18747997283935547,-0.18591701984405518,163498430
01-Apr-2023 06:31:17.512,0.681782603263855,19548,163498411,15374,-0.6822594404220581,0.18744832277297974,-0.1858988106250763,163498431
01-Apr-2023 06:31:18.512,0.6817872524261475,19548,163498411,15374,-0.6822677850723267,0.18743056058883667,-0.18586879968643188,163498432
01-Apr-2023 06:31:19.512,0.6817927360534668,19548,163498411,15374,-0.6822751760482788,0.18740928173065186,-0.18584266304969788,163498433
01-Apr-2023 06:31:20.512,0.68180251121521,19548,163498411,15374,-0.6822801828384399,0.18738248944282532,-0.1858164370059967,163498434
01-Apr-2023 06:31:21.512,0.6818084716796875,19548,163498411,15374,-0.6822850704193115,0.18736132979393005,-0.18579599261283875,163498435
01-Apr-2023 06:31:22.512,0.68181312084198,19548,163498411,15374,-0.6822949647903442,0.18733403086662292,-0.18577086925506592,163498436
01-Apr-2023 06:31:23.512,0.6818196773529053,19548,163498411,15374,-0.6823015213012695,0.18730756640434265,-0.18574973940849304,163498437
01-Apr-2023 06:31:24.512,0.6818317174911499,19548,163498411,15374,-0.6823052167892456,0.18728020787239075,-0.18571871519088745,163498438
01-Apr-2023 06:31:25.512,0.6818372011184692,19548,163498411,15374,-0.6823128461837769,0.18725374341011047,-0.18569761514663696,163498439
01-Apr-2023 06:31:26.512,0.6818429231643677,19548,163498411,15374,-0.6823205947875977,0.18722990155220032,-0.1856713891029358,163498440
01-Apr-2023 06:31:27.512,0.6818497180938721,19548,163498411,15374,-0.682327389717102,0.18720704317092896,-0.18564531207084656,163498441
01-Apr-2023 06:31:28.512,0.6818585395812988,19548,163498443,15374,-0.6823325157165527,0.18717950582504272,-0.18562191724777222,163498442
01-Apr-2023 06:31:29.512,0.6818652153015137,19548,163498443,15374,-0.6823389530181885,0.18715915083885193,-0.18559429049491882,163498443
01-Apr-2023 06:31:30.512,0.681869387626648,19548,163498443,15374,-0.682347297668457,0.18713834881782532,-0.18556782603263855,163498444
01-Apr-2023 06:31:31.512,0.6818757057189941,19548,163498443,15374,-0.6823556423187256,0.18710824847221375,-0.18554583191871643,163498445
01-Apr-2023 06:31:32.512,0.6818853616714478,19548,163498443,15374,-0.6823590993881226,0.1870858073234558,-0.18551990389823914,163498446
01-Apr-2023 06:31:33.512,0.6818926334381104,19548,163498443,15374,-0.6823654174804688,0.1870604157447815,-0.1854957640171051,163498447
01-Apr-2023 06:31:34.512,0.6818971633911133,19580,163498443,15374,-0.6823735237121582,0.18703922629356384,-0.18546900153160095,163498448
01-Apr-2023 06:31:35.512,0.6819065809249878,19580,163498443,15374,-0.6823798418045044,0.18700864911079407,-0.18544286489486694,163498449
01-Apr-2023 06:31:36.512,0.6819138526916504,19580,163498443,15374,-0.6823854446411133,0.18698176741600037,-0.18542295694351196,163498450
01-Apr-2023 06:31:37.512,0.6819192171096802,19580,163498443,15374,-0.6823933124542236,0.18695837259292603,-0.1853974163532257,163498451
01-Apr-2023 06:31:38.512,0.6819249391555786,19580,163498443,15374,-0.682402491569519,0.18693259358406067,-0.18537023663520813,163498452
01-Apr-2023 06:31:39.512,0.6819307804107666,19580,163498443,15374,-0.6824088096618652,0.18690720200538635,-0.18534991145133972,163498453
01-Apr-2023 06:31:40.512,0.6819391250610352,19580,163498443,15374,-0.682415246963501,0.1868811547756195,-0.1853218972682953,163498454
01-Apr-2023 06:31:41.512,0.6819456815719604,19580,163498443,15374,-0.682421088218689,0.18686366081237793,-0.18529349565505981,163498455
01-Apr-2023 06:31:42.512,0.6819523572921753,19580,163498443,15374,-0.6824289560317993,0.18683531880378723,-0.18526989221572876,163498456
01-Apr-2023 06:31:43.512,0.681960940361023,19580,163498443,15374,-0.6824344396591187,0.1868070662021637,-0.18524593114852905,163498457
01-Apr-2023 06:31:44.512,0.6819701194763184,19580,163498443,15374,-0.682438850402832,0.18678617477416992,-0.185217022895813,163498458
01-Apr-2023 06:31:45.512,0.6819753646850586,19580,163498443,15374,-0.6824471950531006,0.18675708770751953,-0.1851959526538849,163498459
01-Apr-2023 06:31:46.512,0.6819822788238525,19580,163498443,15374,-0.6824544668197632,0.18672946095466614,-0.18517261743545532,163498460
01-Apr-2023 06:31:47.512,0.6819897890090942,19580,163498443,15374,-0.6824604272842407,0.1866995394229889,-0.1851523518562317,163498461
01-Apr-2023 06:31:48.512,0.6819950342178345,19580,163498443,15374,-0.6824679374694824,0.18668285012245178,-0.18512222170829773,163498462
01-Apr-2023 06:31:49.512,0.6819994449615479,19580,163498443,15374,-0.6824769973754883,0.18665924668312073,-0.18509641289710999,163498463
01-Apr-2023 06:31:50.512,0.6820070743560791,19580,163498443,15374,-0.6824828386306763,0.1866355538368225,-0.18507108092308044,163498464
01-Apr-2023 06:31:51.512,0.6820143461227417,19580,163498443,15374,-0.6824893951416016,0.18660908937454224,-0.18504667282104492,163498465
01-Apr-2023 06:31:52.512,0.682020902633667,19580,163498443,15374,-0.6824958324432373,0.18658331036567688,-0.18502458930015564,163498466
01-Apr-2023 06:31:53.512,0.682026743888855,19580,163498443,15374,-0.6825026273727417,0.1865631639957428,-0.1849985122680664,163498467
01-Apr-2023 06:31:54.512,0.6820359230041504,19580,163498443,15374,-0.6825062036514282,0.1865389049053192,-0.18497434258460999,163498468
01-Apr-2023 06:31:55.512,0.6820440292358398,19580,163498443,15374,-0.682512640953064,0.18650978803634644,-0.18495047092437744,163498469
01-Apr-2023 06:31:56.512,0.6820496320724487,19580,163498443,15374,-0.6825206279754639,0.18648192286491394,-0.18492817878723145,163498470
01-Apr-2023 06:31:57.512,0.6820547580718994,19580,163498443,15374,-0.6825286149978638,0.18646112084388733,-0.18490153551101685,163498471
01-Apr-2023 06:31:58.512,0.682065486907959,19580,163498443,15374,-0.6825329065322876,0.18643522262573242,-0.18487226963043213,163498472
01-Apr-2023 06:31:59.512,0.6820704936981201,19580,163498443,15374,-0.6825417280197144,0.18640679121017456,-0.18485024571418762,163498473
01-Apr-2023 06:32:00.512,0.6820753812789917,19580,163498475,15374,-0.6825506687164307,0.18637919425964355,-0.1848272681236267,163498474
01-Apr-2023 06:32:01.512,0.682083249092102,19580,163498475,15374,-0.6825557947158813,0.18636325001716614,-0.1847948133945465,163498475
01-Apr-2023 06:32:02.512,0.6820900440216064,19580,163498475,15374,-0.6825621128082275,0.18633821606636047,-0.18477123975753784,163498476
01-Apr-2023 06:32:03.512,0.682098388671875,19580,163498475,15374,-0.6825681924819946,0.1863085925579071,-0.18474853038787842,163498477
01-Apr-2023 06:32:04.512,0.6821036338806152,19580,163498475,15374,-0.6825755834579468,0.186290442943573,-0.1847204864025116,163498478
01-Apr-2023 06:32:05.512,0.6821101903915405,19580,163498475,15374,-0.6825829744338989,0.18626636266708374,-0.18469369411468506,163498479
01-Apr-2023 06:32:06.512,0.6821171045303345,19612,163498475,15374,-0.6825891733169556,0.18623748421669006,-0.18467336893081665,163498480
01-Apr-2023 06:32:07.512,0.6821269989013672,19612,163498475,15374,-0.6825929880142212,0.18621033430099487,-0.18464958667755127,163498481
01-Apr-2023 06:32:08.512,0.6821316480636597,19612,163498475,15374,-0.6826030015945435,0.18618005514144897,-0.1846267282962799,163498482
01-Apr-2023 06:32:09.512,0.6821386814117432,19612,163498475,15374,-0.6826107501983643,0.18615370988845825,-0.1845989227294922,163498483
01-Apr-2023 06:32:10.512,0.6821460723876953,19612,163498475,15374,-0.6826157569885254,0.18613064289093018,-0.18457478284835815,163498484
01-Apr-2023 06:32:11.512,0.6821534633636475,19612,163498475,15374,-0.682621955871582,0.18610915541648865,-0.1845467984676361,163498485
01-Apr-2023 06:32:12.512,0.6821560859680176,19612,163498475,15374,-0.6826320886611938,0.18608707189559937,-0.18452188372612,163498486
01-Apr-2023 06:32:13.512,0.6821646690368652,19612,163498475,15374,-0.6826372146606445,0.18606463074684143,-0.184494286775589,163498487
01-Apr-2023 06:32:14.512,0.6821738481521606,19612,163498475,15374,-0.6826424598693848,0.18603181838989258,-0.18447354435920715,163498488
01-Apr-2023 06:32:15.512,0.6821789741516113,19612,163498475,15374,-0.6826502084732056,0.1860089898109436,-0.18444964289665222,163498489
01-Apr-2023 06:32:16.512,0.6821835041046143,19612,163498475,15374,-0.6826578378677368,0.18598487973213196,-0.18442901968955994,163498490
01-Apr-2023 06:32:17.512,0.6821919679641724,19612,163498475,15374,-0.6826635599136353,0.1859593689441681,-0.18440264463424683,163498491
01-Apr-2023 06:32:18.512,0.6822004318237305,19612,163498475,15374,-0.6826679706573486,0.18593451380729675,-0.18437901139259338,163498492
01-Apr-2023 06:32:19.512,0.6822060346603394,19612,163498475,15374,-0.6826770305633545,0.18590745329856873,-0.18435293436050415,163498493
01-Apr-2023 06:32:20.512,0.6822103261947632,19612,163498475,15374,-0.6826868057250977,0.18588104844093323,-0.18432828783988953,163498494
01-Apr-2023 06:32:21.512,0.6822208166122437,19612,163498475,15374,-0.6826906204223633,0.18585553765296936,-0.18429946899414062,163498495
01-Apr-2023 06:32:22.512,0.6822292804718018,19612,163498475,15374,-0.6826958656311035,0.1858299970626831,-0.18427425622940063,163498496
01-Apr-2023 06:32:23.512,0.6822329759597778,19612,163498475,15374,-0.6827042102813721,0.1858101785182953,-0.1842503845691681,163498497
01-Apr-2023 06:32:24.512,0.6822390556335449,19612,163498475,15374,-0.682712197303772,0.18578708171844482,-0.18422242999076843,163498498
01-Apr-2023 06:32:25.512,0.6822470426559448,19612,163498475,15374,-0.6827175617218018,0.18575868010520935,-0.18420088291168213,163498499
01-Apr-2023 06:32:26.512,0.6822541952133179,19612,163498475,15374,-0.6827239990234375,0.1857348084449768,-0.18417388200759888,163498500
01-Apr-2023 06:32:27.512,0.6822583675384521,19612,163498475,15374,-0.6827328205108643,0.1857098639011383,-0.1841510534286499,163498501
01-Apr-2023 06:32:28.512,0.6822643280029297,19612,163498475,15374,-0.6827389001846313,0.18569040298461914,-0.18412566184997559,163498502
01-Apr-2023 06:32:29.512,0.6822724342346191,19612,163498475,15374,-0.6827430725097656,0.1856612265110016,-0.18410935997962952,163498503
01-Apr-2023 06:32:30.512,0.6822811365127563,19612,163498475,15374,-0.6827504634857178,0.18563386797904968,-0.18407735228538513,163498504
01-Apr-2023 06:32:31.512,0.682287335395813,19612,163498475,15374,-0.6827585697174072,0.18560978770256042,-0.18404912948608398,163498505
01-Apr-2023 06:32:32.512,0.6822928190231323,19612,163498507,15374,-0.6827645301818848,0.18558630347251892,-0.1840297281742096,163498506
01-Apr-2023 06:32:33.512,0.6823006868362427,19612,163498507,15374,-0.6827703714370728,0.18555888533592224,-0.18400636315345764,163498507
01-Apr-2023 06:32:34.512,0.6823084354400635,19612,163498507,15374,-0.6827772855758667,0.18553373217582703,-0.18397891521453857,163498508
01-Apr-2023 06:32:35.512,0.6823098659515381,19612,163498507,15374,-0.6827877759933472,0.1855131983757019,-0.1839543879032135,163498509
01-Apr-2023 06:32:36.512,0.6823198795318604,19612,163498507,15374,-0.6827924251556396,0.18548771739006042,-0.18392589688301086,163498510
01-Apr-2023 06:32:37.512,0.6823283433914185,19612,163498507,15374,-0.6827964782714844,0.18546533584594727,-0.1839022934436798,163498511
01-Apr-2023 06:32:38.512,0.6823347806930542,19644,163498507,15374,-0.6828036308288574,0.18543967604637146,-0.1838761270046234,163498512
01-Apr-2023 06:32:39.512,0.6823378801345825,19644,163498507,15374,-0.6828140020370483,0.18541157245635986,-0.18385663628578186,163498513
01-Apr-2023 06:32:40.512,0.682345986366272,19644,163498507,15374,-0.6828193664550781,0.1853877305984497,-0.18383082747459412,163498514
01-Apr-2023 06:32:41.512,0.682356595993042,19644,163498507,15374,-0.6828210353851318,0.18536093831062317,-0.18381106853485107,163498515
01-Apr-2023 06:32:42.512,0.6823616027832031,19644,163498507,15374,-0.6828305721282959,0.18533533811569214,-0.18378305435180664,163498516
01-Apr-2023 06:32:43.512,0.6823680400848389,19644,163498507,15374,-0.6828393936157227,0.18531039357185364,-0.18375259637832642,163498517
01-Apr-2023 06:32:44.512,0.6823734045028687,19644,163498507,15374,-0.6828449964523315,0.18528881669044495,-0.18373170495033264,163498518
01-Apr-2023 06:32:45.512,0.68238365650177,19644,163498507,15374,-0.6828491687774658,0.18525958061218262,-0.1837081015110016,163498519
01-Apr-2023 06:32:46.512,0.6823878288269043,19644,163498507,15374,-0.6828593015670776,0.1852324903011322,-0.18368294835090637,163498520
01-Apr-2023 06:32:47.512,0.6823935508728027,19644,163498507,15374,-0.6828664541244507,0.18521210551261902,-0.18365469574928284,163498521
01-Apr-2023 06:32:48.512,0.6824028491973877,19644,163498507,15374,-0.6828701496124268,0.18518945574760437,-0.18362966179847717,163498522
01-Apr-2023 06:32:49.512,0.6824086904525757,19644,163498507,15374,-0.6828781366348267,0.18516281247138977,-0.18360605835914612,163498523
01-Apr-2023 06:32:50.512,0.6824136972427368,19644,163498507,15374,-0.6828861236572266,0.18513786792755127,-0.18358317017555237,163498524
01-Apr-2023 06:32:51.512,0.6824203729629517,19644,163498507,15374,-0.6828914880752563,0.18511667847633362,-0.18355819582939148,163498525
01-Apr-2023 06:32:52.512,0.6824312210083008,19644,163498507,15374,-0.6828967332839966,0.18508464097976685,-0.1835314929485321,163498526
01-Apr-2023 06:32:53.512,0.6824384927749634,19644,163498507,15374,-0.6829029321670532,0.18505790829658508,-0.18350791931152344,163498527
01-Apr-2023 06:32:54.512,0.6824438571929932,19644,163498507,15374,-0.6829103231430054,0.1850372552871704,-0.18348202109336853,163498528
01-Apr-2023 06:32:55.512,0.682449221611023,19644,163498507,15374,-0.6829174757003784,0.1850149929523468,-0.18345773220062256,163498529
01-Apr-2023 06:32:56.512,0.6824591159820557,19644,163498507,15374,-0.6829211711883545,0.18498805165290833,-0.18343260884284973,163498530
01-Apr-2023 06:32:57.512,0.6824631690979004,19644,163498507,15374,-0.6829290390014648,0.18497103452682495,-0.18340718746185303,163498531
01-Apr-2023 06:32:58.512,0.6824674606323242,19644,163498507,15374,-0.6829384565353394,0.18494513630867004,-0.18338248133659363,163498532
01-Apr-2023 06:32:59.512,0.682472825050354,19644,163498507,15374,-0.6829469203948975,0.18491649627685547,-0.18335911631584167,163498533
01-Apr-2023 06:33:00.512,0.6824828386306763,19644,163498507,15374,-0.6829499006271362,0.18489161133766174,-0.18333584070205688,163498534
01-Apr-2023 06:33:01.512,0.682492733001709,19644,163498507,15374,-0.6829545497894287,0.18486860394477844,-0.1833048164844513,163498535
01-Apr-2023 06:33:02.512,0.6824970245361328,19644,163498507,15374,-0.6829640865325928,0.18484359979629517,-0.18327870965003967,163498536
01-Apr-2023 06:33:03.512,0.6825035810470581,19644,163498507,15374,-0.682971715927124,0.18481269478797913,-0.18325728178024292,163498537
01-Apr-2023 06:33:04.512,0.68251633644104,19644,163498539,15374,-0.6829733848571777,0.1847878098487854,-0.1832280457019806,163498538
01-Apr-2023 06:33:05.512,0.6825219392776489,19644,163498539,15374,-0.6829813718795776,0.18476450443267822,-0.18320134282112122,163498539
01-Apr-2023 06:33:06.512,0.6825233697891235,19644,163498539,15374,-0.6829922199249268,0.18473732471466064,-0.1831837296485901,163498540
01-Apr-2023 06:33:07.512,0.6825305223464966,19644,163498539,15374,-0.6829969882965088,0.1847178041934967,-0.18315890431404114,163498541
01-Apr-2023 06:33:08.512,0.6825401782989502,19644,163498539,15374,-0.6829999685287476,0.18469515442848206,-0.18313390016555786,163498542
01-Apr-2023 06:33:09.512,0.6825435161590576,19644,163498539,15374,-0.6830105781555176,0.1846676468849182,-0.18310973048210144,163498543
01-Apr-2023 06:33:10.512,0.6825472116470337,19676,163498539,15374,-0.6830191612243652,0.1846475899219513,-0.18308478593826294,163498544
01-Apr-2023 06:33:11.512,0.6825563907623291,19676,163498539,15374,-0.6830246448516846,0.18461841344833374,-0.1830599009990692,163498545
01-Apr-2023 06:33:12.512,0.6825637817382812,19676,163498539,15374,-0.6830302476882935,0.18459153175354004,-0.1830367147922516,163498546
01-Apr-2023 06:33:13.512,0.6825690269470215,19676,163498539,15374,-0.6830394268035889,0.18456605076789856,-0.1830088198184967,163498547
01-Apr-2023 06:33:14.512,0.6825757026672363,19676,163498539,15374,-0.683046817779541,0.18454477190971375,-0.18297892808914185,163498548
01-Apr-2023 06:33:15.512,0.6825861930847168,19676,163498539,15374,-0.6830500364303589,0.18451422452926636,-0.18295735120773315,163498549
01-Apr-2023 06:33:16.512,0.6825941801071167,19676,163498539,15374,-0.6830556392669678,0.18448877334594727,-0.18293365836143494,163498550
01-Apr-2023 06:33:17.512,0.6825994253158569,19676,163498539,15374,-0.6830635070800781,0.18446922302246094,-0.18290430307388306,163498551
01-Apr-2023 06:33:18.512,0.6826038360595703,19676,163498539,15374,-0.6830706596374512,0.18444690108299255,-0.18288332223892212,163498552
01-Apr-2023 06:33:19.512,0.6826121807098389,19676,163498539,15374,-0.683074951171875,0.18441897630691528,-0.1828640103340149,163498553
01-Apr-2023 06:33:20.512,0.6826202869415283,19676,163498539,15374,-0.683081865310669,0.18439564108848572,-0.182832270860672,163498554
01-Apr-2023 06:33:21.512,0.6826248168945312,19676,163498539,15374,-0.683090329170227,0.18437287211418152,-0.1828065812587738,163498555
01-Apr-2023 06:33:22.512,0.6826289892196655,19676,163498539,15374,-0.6831001043319702,0.18434393405914307,-0.182783842086792,163498556
01-Apr-2023 06:33:23.512,0.682637095451355,19676,163498539,15374,-0.6831035614013672,0.18431910872459412,-0.1827639639377594,163498557
01-Apr-2023 06:33:24.512,0.6826465129852295,19676,163498539,15374,-0.6831105947494507,0.18429338932037354,-0.18272989988327026,163498558
01-Apr-2023 06:33:25.512,0.6826488971710205,19676,163498539,15374,-0.6831192970275879,0.18427065014839172,-0.1827104091644287,163498559
01-Apr-2023 06:33:26.512,0.6826578378677368,19676,163498539,15374,-0.6831241846084595,0.18424507975578308,-0.1826845109462738,163498560
01-Apr-2023 06:33:27.512,0.6826688051223755,19676,163498539,15374,-0.6831260919570923,0.1842215657234192,-0.18265986442565918,163498561
01-Apr-2023 06:33:28.512,0.6826742887496948,19676,163498539,15374,-0.6831340789794922,0.18419718742370605,-0.18263500928878784,163498562
01-Apr-2023 06:33:29.512,0.6826766729354858,19676,163498539,15374,-0.683144211769104,0.18417316675186157,-0.1826113760471344,163498563
01-Apr-2023 06:33:30.512,0.6826841831207275,19676,163498539,15374,-0.6831496953964233,0.18414965271949768,-0.1825871765613556,163498564
01-Apr-2023 06:33:31.512,0.6826932430267334,19676,163498539,15374,-0.6831537485122681,0.18412181735038757,-0.18256598711013794,163498565
01-Apr-2023 06:33:32.512,0.6826993227005005,19676,163498539,15374,-0.6831624507904053,0.18409904837608337,-0.18253353238105774,163498566
01-Apr-2023 06:33:33.512,0.6827014684677124,19676,163498539,15374,-0.6831727027893066,0.18407347798347473,-0.18251222372055054,163498567
01-Apr-2023 06:33:34.512,0.6827110052108765,19676,163498539,15374,-0.6831780672073364,0.1840481460094452,-0.18248319625854492,163498568
01-Apr-2023 06:33:35.512,0.6827192306518555,19676,163498539,15374,-0.6831831932067871,0.1840222179889679,-0.18245956301689148,163498569
01-Apr-2023 06:33:36.512,0.6827237606048584,19676,163498571,15374,-0.6831921339035034,0.18399298191070557,-0.18243908882141113,163498570
01-Apr-2023 06:33:37.512,0.6827290058135986,19676,163498571,15374,-0.6832001209259033,0.1839708387851715,-0.18241140246391296,163498571
01-Apr-2023 06:33:38.512,0.6827380657196045,19676,163498571,15374,-0.683204174041748,0.18394428491592407,-0.18238875269889832,163498572
01-Apr-2023 06:33:39.512,0.6827471256256104,19676,163498571,15374,-0.6832091808319092,0.1839180886745453,-0.18236395716667175,163498573
01-Apr-2023 06:33:40.512,0.6827511787414551,19676,163498571,15374,-0.6832175254821777,0.18389514088630676,-0.18233829736709595,163498574
01-Apr-2023 06:33:41.512,0.6827566623687744,19676,163498571,15374,-0.6832250356674194,0.18387308716773987,-0.18231338262557983,163498575
01-Apr-2023 06:33:42.512,0.6827671527862549,19708,163498571,15374,-0.6832278966903687,0.1838480532169342,-0.1822875440120697,163498576
01-Apr-2023 06:33:43.512,0.6827734708786011,19708,163498571,15374,-0.6832351684570312,0.18382129073143005,-0.18226352334022522,163498577
01-Apr-2023 06:33:44.512,0.682776927947998,19708,163498571,15374,-0.6832455396652222,0.18379676342010498,-0.18223661184310913,163498578
01-Apr-2023 06:33:45.512,0.6827825307846069,19708,163498571,15374,-0.683253288269043,0.1837751865386963,-0.18220862746238708,163498579
01-Apr-2023 06:33:46.512,0.6827932596206665,19708,163498571,15374,-0.6832563877105713,0.18374553322792053,-0.18218615651130676,163498580
01-Apr-2023 06:33:47.512,0.6827995777130127,19708,163498571,15374,-0.6832637786865234,0.18371662497520447,-0.18216472864151,163498581
01-Apr-2023 06:33:48.512,0.6828052997589111,19708,163498571,15374,-0.6832716464996338,0.18369457125663757,-0.18213647603988647,163498582
01-Apr-2023 06:33:49.512,0.6828116178512573,19708,163498571,15374,-0.6832793951034546,0.18366560339927673,-0.18211233615875244,163498583
01-Apr-2023 06:33:50.512,0.6828211545944214,19708,163498571,15374,-0.6832821369171143,0.18364420533180237,-0.18208789825439453,163498584
01-Apr-2023 06:33:51.512,0.6828279495239258,19708,163498571,15374,-0.6832886934280396,0.1836225390434265,-0.1820598840713501,163498585
01-Apr-2023 06:33:52.512,0.6828302145004272,19708,163498571,15374,-0.6832984685897827,0.18359848856925964,-0.1820395290851593,163498586
01-Apr-2023 06:33:53.512,0.6828365325927734,19708,163498571,15374,-0.6833034753799438,0.18357786536216736,-0.1820174753665924,163498587
01-Apr-2023 06:33:54.512,0.6828473806381226,19708,163498571,15374,-0.683307409286499,0.18354901671409607,-0.18199104070663452,163498588
01-Apr-2023 06:33:55.512,0.6828533411026001,19708,163498571,15374,-0.6833152770996094,0.18352434039115906,-0.18196380138397217,163498589
01-Apr-2023 06:33:56.512,0.6828552484512329,19708,163498571,15374,-0.6833268404006958,0.1834965944290161,-0.1819416880607605,163498590
01-Apr-2023 06:33:57.512,0.6828659772872925,19708,163498571,15374,-0.6833316087722778,0.18347105383872986,-0.18190962076187134,163498591
01-Apr-2023 06:33:58.512,0.682874321937561,19708,163498571,15374,-0.6833370923995972,0.18343719840049744,-0.18188995122909546,163498592
01-Apr-2023 06:33:59.512,0.6828806400299072,19708,163498571,15374,-0.6833450794219971,0.18341144919395447,-0.1818629503250122,163498593
01-Apr-2023 06:34:00.512,0.6828857660293579,19708,163498571,15374,-0.6833523511886597,0.18339130282402039,-0.1818363070487976,163498594
01-Apr-2023 06:34:01.512,0.6828931570053101,19708,163498571,15374,-0.6833583116531372,0.1833626925945282,-0.18181541562080383,163498595
01-Apr-2023 06:34:02.512,0.6829054355621338,19708,163498571,15374,-0.6833592653274536,0.18334296345710754,-0.18178540468215942,163498596
01-Apr-2023 06:34:03.512,0.6829084157943726,19708,163498571,15374,-0.683368444442749,0.18332329392433167,-0.1817592978477478,163498597
01-Apr-2023 06:34:04.512,0.6829112768173218,19708,163498571,15374,-0.6833767890930176,0.1832999885082245,-0.18174117803573608,163498598
01-Apr-2023 06:34:05.512,0.6829210519790649,19708,163498571,15374,-0.6833802461624146,0.1832774579524994,-0.18171486258506775,163498599
01-Apr-2023 06:34:06.512,0.6829289197921753,19708,163498571,15374,-0.6833881139755249,0.1832452416419983,-0.18168839812278748,163498600
01-Apr-2023 06:34:07.512,0.6829313039779663,19708,163498571,15374,-0.6833982467651367,0.18321970105171204,-0.18166634440422058,163498601
01-Apr-2023 06:34:08.512,0.6829358339309692,19708,163498603,15374,-0.6834076642990112,0.1831934154033661,-0.181640625,163498602
01-Apr-2023 06:34:09.512,0.6829472780227661,19708,163498603,15374,-0.6834102869033813,0.18316876888275146,-0.18161243200302124,163498603
01-Apr-2023 06:34:10.512,0.6829556226730347,19708,163498603,15374,-0.6834166049957275,0.1831350326538086,-0.18159198760986328,163498604
01-Apr-2023 06:34:11.512,0.682958722114563,19708,163498603,15374,-0.6834251880645752,0.18311837315559387,-0.18156319856643677,163498605
01-Apr-2023 06:34:12.512,0.6829657554626465,19708,163498603,15374,-0.6834311485290527,0.18309888243675232,-0.18153423070907593,163498606
01-Apr-2023 06:34:13.512,0.6829752922058105,19708,163498603,15374,-0.683434247970581,0.1830742359161377,-0.18151259422302246,163498607
01-Apr-2023 06:34:14.512,0.6829800605773926,19740,163498603,15374,-0.6834423542022705,0.18304702639579773,-0.18149012327194214,163498608
01-Apr-2023 06:34:15.512,0.6829849481582642,19740,163498603,15374,-0.6834486722946167,0.18303132057189941,-0.18146410584449768,163498609
01-Apr-2023 06:34:16.512,0.6829923391342163,19740,163498603,15374,-0.6834555864334106,0.18300148844718933,-0.18144062161445618,163498610
01-Apr-2023 06:34:17.512,0.6830037832260132,19740,163498603,15374,-0.6834598779678345,0.18296527862548828,-0.18141871690750122,163498611
01-Apr-2023 06:34:18.512,0.6830074787139893,19740,163498603,15374,-0.6834690570831299,0.182948499917984,-0.18138718605041504,163498612
01-Apr-2023 06:34:19.512,0.6830137968063354,19740,163498603,15374,-0.6834781169891357,0.1829206347465515,-0.18135738372802734,163498613
01-Apr-2023 06:34:20.512,0.6830183267593384,19740,163498603,15374,-0.683485746383667,0.18289431929588318,-0.18133777379989624,163498614
01-Apr-2023 06:34:21.512,0.6830271482467651,19740,163498603,15374,-0.6834897994995117,0.18286705017089844,-0.18131709098815918,163498615
01-Apr-2023 06:34:22.512,0.683032751083374,19740,163498603,15374,-0.6834983825683594,0.1828409731388092,-0.181289404630661,163498616
01-Apr-2023 06:34:23.512,0.6830376386642456,19740,163498603,15374,-0.6835061311721802,0.18282219767570496,-0.1812611222267151,163498617
01-Apr-2023 06:34:24.512,0.6830447912216187,19740,163498603,15374,-0.6835095882415771,0.1828022599220276,-0.18124058842658997,163498618
01-Apr-2023 06:34:25.512,0.6830545663833618,19740,163498603,15374,-0.6835132837295532,0.18277308344841003,-0.18121904134750366,163498619
01-Apr-2023 06:34:26.512,0.6830615997314453,19740,163498603,15374,-0.6835200786590576,0.18274980783462524,-0.18119031190872192,163498620
01-Apr-2023 06:34:27.512,0.6830652952194214,19740,163498603,15374,-0.6835299730300903,0.18272614479064941,-0.18116310238838196,163498621
01-Apr-2023 06:34:28.512,0.6830734014511108,19740,163498603,15374,-0.6835345029830933,0.18270206451416016,-0.18113863468170166,163498622
01-Apr-2023 06:34:29.512,0.6830806732177734,19740,163498603,15374,-0.6835416555404663,0.18267089128494263,-0.1811162531375885,163498623
01-Apr-2023 06:34:30.512,0.6830837726593018,19740,163498603,15374,-0.6835516691207886,0.18264761567115784,-0.18108969926834106,163498624
01-Apr-2023 06:34:31.512,0.6830893754959106,19740,163498603,15374,-0.6835595369338989,0.18262282013893127,-0.18106389045715332,163498625
01-Apr-2023 06:34:32.512,0.6830995082855225,19740,163498603,15374,-0.6835625171661377,0.18259650468826294,-0.18104112148284912,163498626
01-Apr-2023 06:34:33.512,0.6831095218658447,19740,163498603,15374,-0.6835669279098511,0.18257009983062744,-0.18101370334625244,163498627
01-Apr-2023 06:34:34.512,0.6831104755401611,19740,163498603,15374,-0.6835767030715942,0.1825484037399292,-0.18099507689476013,163498628
01-Apr-2023 06:34:35.512,0.6831161975860596,19740,163498603,15374,-0.6835834980010986,0.1825261414051056,-0.18097007274627686,163498629
01-Apr-2023 06:34:36.512,0.6831264495849609,19740,163498603,15374,-0.6835861206054688,0.1825028955936432,-0.18094584345817566,163498630
01-Apr-2023 06:34:37.512,0.6831318140029907,19740,163498603,15374,-0.6835938692092896,0.18247410655021667,-0.18092384934425354,163498631
01-Apr-2023 06:34:38.512,0.683137059211731,19740,163498603,15374,-0.6836034059524536,0.18245267868041992,-0.1808912754058838,163498632
01-Apr-2023 06:34:39.512,0.6831451654434204,19740,163498603,15374,-0.6836087703704834,0.1824285089969635,-0.18086424469947815,163498633
01-Apr-2023 06:34:40.512,0.6831545829772949,19740,163498635,15374,-0.683612585067749,0.1824004352092743,-0.18084287643432617,163498634
01-Apr-2023 06:34:41.512,0.6831610202789307,19740,163498635,15374,-0.6836200952529907,0.18237468600273132,-0.18081465363502502,163498635
01-Apr-2023 06:34:42.512,0.6831655502319336,19740,163498635,15374,-0.6836283206939697,0.1823514699935913,-0.18079042434692383,163498636
01-Apr-2023 06:34:43.512,0.6831710338592529,19740,163498635,15374,-0.6836354732513428,0.1823294758796692,-0.1807645559310913,163498637
01-Apr-2023 06:34:44.512,0.6831800937652588,19740,163498635,15374,-0.6836400032043457,0.1823032796382904,-0.18073996901512146,163498638
01-Apr-2023 06:34:45.512,0.6831879615783691,19740,163498635,15374,-0.6836469173431396,0.18227580189704895,-0.18071338534355164,163498639
01-Apr-2023 06:34:46.512,0.683189868927002,19772,163498635,15374,-0.6836559772491455,0.18225735425949097,-0.18068942427635193,163498640
01-Apr-2023 06:34:47.512,0.6831986904144287,19772,163498635,15374,-0.683660626411438,0.18223071098327637,-0.18066570162773132,163498641
01-Apr-2023 06:34:48.512,0.6832079887390137,19772,163498635,15374,-0.6836651563644409,0.18220335245132446,-0.18064084649085999,163498642
01-Apr-2023 06:34:49.512,0.6832108497619629,19772,163498635,15374,-0.6836754083633423,0.18217846751213074,-0.1806163191795349,163498643
01-Apr-2023 06:34:50.512,0.6832141876220703,19772,163498635,15374,-0.6836845874786377,0.18215468525886536,-0.1805923879146576,163498644
01-Apr-2023 06:34:51.512,0.6832246780395508,19772,163498635,15374,-0.683687686920166,0.1821286976337433,-0.1805681586265564,163498645
01-Apr-2023 06:34:52.512,0.6832327842712402,19772,163498635,15374,-0.6836940050125122,0.18209728598594666,-0.18054497241973877,163498646
01-Apr-2023 06:34:53.512,0.6832376718521118,19772,163498635,15374,-0.6837015151977539,0.18207710981369019,-0.18051832914352417,163498647
01-Apr-2023 06:34:54.512,0.6832443475723267,19772,163498635,15374,-0.6837079524993896,0.18205887079238892,-0.18048635125160217,163498648
01-Apr-2023 06:34:55.512,0.6832520961761475,19772,163498635,15374,-0.6837136745452881,0.18202760815620422,-0.18046784400939941,163498649
01-Apr-2023 06:34:56.512,0.6832588911056519,19772,163498635,15374,-0.6837201118469238,0.18199989199638367,-0.18044567108154297,163498650
01-Apr-2023 06:34:57.512,0.6832642555236816,19772,163498635,15374,-0.6837258338928223,0.18198195099830627,-0.1804218590259552,163498651
01-Apr-2023 06:34:58.513,0.6832712888717651,19772,163498635,15374,-0.6837342977523804,0.18195593357086182,-0.18038979172706604,163498652
01-Apr-2023 06:34:59.513,0.6832778453826904,19772,163498635,15374,-0.683739185333252,0.18192684650421143,-0.1803758144378662,163498653
01-Apr-2023 06:35:00.513,0.6832853555679321,19772,163498635,15374,-0.6837458610534668,0.1819044053554535,-0.18034347891807556,163498654
01-Apr-2023 06:35:01.513,0.6832897663116455,19772,163498635,15374,-0.6837555170059204,0.18187910318374634,-0.18031594157218933,163498655
01-Apr-2023 06:35:02.513,0.683293342590332,19772,163498635,15374,-0.6837646961212158,0.18185198307037354,-0.18029457330703735,163498656
01-Apr-2023 06:35:03.513,0.683302640914917,19772,163498635,15374,-0.683767557144165,0.18182945251464844,-0.18027201294898987,163498657
01-Apr-2023 06:35:04.513,0.683311939239502,19772,163498635,15374,-0.6837717294692993,0.18180575966835022,-0.18024510145187378,163498658
01-Apr-2023 06:35:05.513,0.6833142042160034,19772,163498635,15374,-0.6837828159332275,0.18178248405456543,-0.1802171766757965,163498659
01-Apr-2023 06:35:06.513,0.6833229064941406,19772,163498635,15374,-0.6837867498397827,0.18176093697547913,-0.18019089102745056,163498660
01-Apr-2023 06:35:07.513,0.6833343505859375,19772,163498635,15374,-0.6837900876998901,0.18173149228096008,-0.18016552925109863,163498661
01-Apr-2023 06:35:08.513,0.6833409070968628,19772,163498635,15374,-0.6837971210479736,0.18170157074928284,-0.18014463782310486,163498662
01-Apr-2023 06:35:09.513,0.683342456817627,19772,163498635,15374,-0.6838067770004272,0.18168196082115173,-0.18012139201164246,163498663
01-Apr-2023 06:35:10.513,0.6833508014678955,19772,163498635,15374,-0.6838122606277466,0.18165627121925354,-0.18009474873542786,163498664
01-Apr-2023 06:35:11.513,0.6833592653274536,19772,163498635,15374,-0.6838182210922241,0.18162724375724792,-0.18006879091262817,163498665
01-Apr-2023 06:35:12.513,0.6833623647689819,19772,163498667,15374,-0.6838268041610718,0.18160277605056763,-0.18004843592643738,163498666
01-Apr-2023 06:35:13.513,0.6833668947219849,19772,163498667,15374,-0.6838357448577881,0.18157848715782166,-0.18002155423164368,163498667
01-Apr-2023 06:35:14.513,0.6833735704421997,19772,163498667,15374,-0.6838419437408447,0.18155565857887268,-0.17999622225761414,163498668
01-Apr-2023 06:35:15.513,0.6833796501159668,19772,163498667,15374,-0.6838486194610596,0.1815275251865387,-0.17997655272483826,163498669
01-Apr-2023 06:35:16.513,0.6833889484405518,19772,163498667,15374,-0.6838537454605103,0.18150588870048523,-0.17994257807731628,163498670
01-Apr-2023 06:35:17.513,0.6833945512771606,19772,163498667,15374,-0.6838610172271729,0.18148422241210938,-0.17991623282432556,163498671
01-Apr-2023 06:35:18.513,0.6834026575088501,19804,163498667,15374,-0.6838669776916504,0.1814539134502411,-0.1798934042453766,163498672
01-Apr-2023 06:35:19.513,0.6834120750427246,19804,163498667,15374,-0.6838701963424683,0.18142706155776978,-0.17987248301506042,163498673
01-Apr-2023 06:35:20.513,0.6834189891815186,19804,163498667,15374,-0.6838779449462891,0.18140271306037903,-0.17984169721603394,163498674
01-Apr-2023 06:35:21.513,0.68342125415802,19804,163498667,15374,-0.6838874816894531,0.18138113617897034,-0.17981892824172974,163498675
01-Apr-2023 06:35:22.513,0.6834299564361572,19804,163498667,15374,-0.6838923692703247,0.18135389685630798,-0.1797955334186554,163498676
01-Apr-2023 06:35:23.513,0.6834380626678467,19804,163498667,15374,-0.6838972568511963,0.18132957816123962,-0.17976880073547363,163498677
01-Apr-2023 06:35:24.513,0.6834416389465332,19804,163498667,15374,-0.6839070320129395,0.18130511045455933,-0.17974317073822021,163498678
01-Apr-2023 06:35:25.513,0.6834452152252197,19804,163498667,15374,-0.6839169263839722,0.18128183484077454,-0.1797160804271698,163498679
01-Apr-2023 06:35:26.513,0.6834557056427002,19804,163498667,15374,-0.683917760848999,0.18125730752944946,-0.17969653010368347,163498680
01-Apr-2023 06:35:27.513,0.6834639310836792,19804,163498667,15374,-0.6839231252670288,0.1812305450439453,-0.17967113852500916,163498681
01-Apr-2023 06:35:28.513,0.6834683418273926,19804,163498667,15374,-0.6839333772659302,0.18120604753494263,-0.1796414852142334,163498682
01-Apr-2023 06:35:29.513,0.6834748983383179,19804,163498667,15374,-0.68393874168396,0.18118101358413696,-0.1796194612979889,163498683
01-Apr-2023 06:35:30.513,0.6834874153137207,19804,163498667,15374,-0.6839404106140137,0.18115553259849548,-0.1795928180217743,163498684
01-Apr-2023 06:35:31.513,0.6834900379180908,19804,163498667,15374,-0.6839500665664673,0.18112841248512268,-0.1795722246170044,163498685
01-Apr-2023 06:35:32.513,0.68349289894104,19804,163498667,15374,-0.6839616298675537,0.18110352754592896,-0.17954260110855103,163498686
01-Apr-2023 06:35:33.513,0.6834992170333862,19804,163498667,15374,-0.6839677095413208,0.18108081817626953,-0.17952010035514832,163498687
01-Apr-2023 06:35:34.513,0.6835062503814697,19804,163498667,15374,-0.6839722394943237,0.18105590343475342,-0.1794988512992859,163498688
01-Apr-2023 06:35:35.513,0.6835143566131592,19804,163498667,15374,-0.6839791536331177,0.1810266077518463,-0.17947158217430115,163498689
01-Apr-2023 06:35:36.513,0.6835181713104248,19804,163498667,15374,-0.6839883327484131,0.18100506067276,-0.17944377660751343,163498690
01-Apr-2023 06:35:37.513,0.6835256814956665,19804,163498667,15374,-0.6839932203292847,0.18098562955856323,-0.17941603064537048,163498691
01-Apr-2023 06:35:38.513,0.6835358142852783,19804,163498667,15374,-0.6839965581893921,0.18095481395721436,-0.17939597368240356,163498692
01-Apr-2023 06:35:39.513,0.6835455894470215,19804,163498667,15374,-0.6840018033981323,0.1809292733669281,-0.17936444282531738,163498693
01-Apr-2023 06:35:40.513,0.683547854423523,19804,163498667,15374,-0.6840115785598755,0.18090742826461792,-0.17934104800224304,163498694
01-Apr-2023 06:35:41.513,0.6835527420043945,19804,163498667,15374,-0.6840192079544067,0.1808781623840332,-0.17932388186454773,163498695
01-Apr-2023 06:35:42.513,0.6835629940032959,19804,163498667,15374,-0.68402099609375,0.18085485696792603,-0.17930066585540771,163498696
01-Apr-2023 06:35:43.513,0.6835671663284302,19804,163498667,15374,-0.6840306520462036,0.18083074688911438,-0.17927244305610657,163498697
01-Apr-2023 06:35:44.513,0.6835712194442749,19804,163498699,15374,-0.6840411424636841,0.18080830574035645,-0.17923954129219055,163498698
01-Apr-2023 06:35:45.513,0.683578610420227,19804,163498699,15374,-0.6840465068817139,0.1807805597782135,-0.1792193055152893,163498699
01-Apr-2023 06:35:46.513,0.6835895776748657,19804,163498699,15374,-0.6840488910675049,0.18075665831565857,-0.17919236421585083,163498700
01-Apr-2023 06:35:47.513,0.6835920810699463,19804,163498699,15374,-0.684058666229248,0.1807318925857544,-0.1791706383228302,163498701
01-Apr-2023 06:35:48.513,0.6835968494415283,19804,163498699,15374,-0.6840667724609375,0.1807081699371338,-0.17914527654647827,163498702
01-Apr-2023 06:35:49.513,0.6836056709289551,19804,163498699,15374,-0.6840702295303345,0.18068230152130127,-0.17912474274635315,163498703
01-Apr-2023 06:35:50.513,0.6836177110671997,19836,163498699,15374,-0.6840729713439941,0.18065661191940308,-0.17909380793571472,163498704
01-Apr-2023 06:35:51.513,0.6836199760437012,19836,163498699,15374,-0.6840837001800537,0.18063083291053772,-0.17907068133354187,163498705
01-Apr-2023 06:35:52.513,0.6836260557174683,19836,163498699,15374,-0.6840909719467163,0.18060430884361267,-0.1790463924407959,163498706
01-Apr-2023 06:35:53.513,0.683634877204895,19836,163498699,15374,-0.6840940713882446,0.18058323860168457,-0.17902180552482605,163498707
01-Apr-2023 06:35:54.513,0.6836414337158203,19836,163498699,15374,-0.6841009855270386,0.18055719137191772,-0.1789972186088562,163498708
01-Apr-2023 06:35:55.513,0.6836446523666382,19836,163498699,15374,-0.6841118335723877,0.18053165078163147,-0.17896896600723267,163498709
01-Apr-2023 06:35:56.513,0.6836509704589844,19836,163498699,15374,-0.6841185092926025,0.18050864338874817,-0.17894157767295837,163498710
01-Apr-2023 06:35:57.513,0.6836605072021484,19836,163498699,15374,-0.6841213703155518,0.18048444390296936,-0.17891821265220642,163498711
01-Apr-2023 06:35:58.513,0.6836674213409424,19836,163498699,15374,-0.6841272115707397,0.1804543137550354,-0.17890003323554993,163498712
01-Apr-2023 06:35:59.513,0.6836715936660767,19836,163498699,15374,-0.6841373443603516,0.1804313361644745,-0.17886924743652344,163498713
01-Apr-2023 06:36:00.513,0.6836764812469482,19836,163498699,15374,-0.6841452121734619,0.18040591478347778,-0.17884591221809387,163498714
01-Apr-2023 06:36:01.513,0.683687686920166,19836,163498699,15374,-0.6841468811035156,0.180382639169693,-0.17882028222084045,163498715
01-Apr-2023 06:36:02.513,0.6836963891983032,19836,163498699,15374,-0.6841526031494141,0.18035605549812317,-0.1787918508052826,163498716
01-Apr-2023 06:36:03.513,0.6836967468261719,19836,163498699,15374,-0.6841641664505005,0.1803320348262787,-0.1787703037261963,163498717
01-Apr-2023 06:36:04.513,0.6837047338485718,19836,163498699,15374,-0.6841700077056885,0.18030554056167603,-0.17874455451965332,163498718
01-Apr-2023 06:36:05.513,0.6837155818939209,19836,163498699,15374,-0.6841721534729004,0.18028166890144348,-0.17871928215026855,163498719
01-Apr-2023 06:36:06.513,0.6837223768234253,19836,163498699,15374,-0.6841784715652466,0.180254727602005,-0.1786951720714569,163498720
01-Apr-2023 06:36:07.513,0.683724045753479,19836,163498699,15374,-0.6841902732849121,0.18023639917373657,-0.1786627471446991,163498721
01-Apr-2023 06:36:08.513,0.683729887008667,19836,163498699,15374,-0.6841965913772583,0.18020692467689514,-0.1786462664604187,163498722
01-Apr-2023 06:36:09.513,0.683741569519043,19836,163498699,15374,-0.6841988563537598,0.18018239736557007,-0.1786184012889862,163498723
01-Apr-2023 06:36:10.513,0.683746337890625,19836,163498699,15374,-0.684206485748291,0.18015918135643005,-0.17859283089637756,163498724
01-Apr-2023 06:36:11.513,0.6837481260299683,19836,163498699,15374,-0.6842174530029297,0.18013149499893188,-0.17857250571250916,163498725
01-Apr-2023 06:36:12.513,0.6837553977966309,19836,163498699,15374,-0.6842211484909058,0.18010780215263367,-0.17855459451675415,163498726
01-Apr-2023 06:36:13.513,0.6837670803070068,19836,163498699,15374,-0.6842225790023804,0.180084228515625,-0.1785275936126709,163498727
01-Apr-2023 06:36:14.513,0.6837722063064575,19836,163498699,15374,-0.684231162071228,0.1800573170185089,-0.17850205302238464,163498728
01-Apr-2023 06:36:15.513,0.6837770938873291,19836,163498699,15374,-0.6842410564422607,0.18003234267234802,-0.1784711480140686,163498729
01-Apr-2023 06:36:16.513,0.6837860345840454,19836,163498731,15374,-0.6842442750930786,0.1800101101398468,-0.17844665050506592,163498730
01-Apr-2023 06:36:17.513,0.6837934255599976,19836,163498731,15374,-0.6842504739761353,0.17998188734054565,-0.17842355370521545,163498731
01-Apr-2023 06:36:18.513,0.6837974786758423,19836,163498731,15374,-0.6842596530914307,0.17995762825012207,-0.17839637398719788,163498732
01-Apr-2023 06:36:19.513,0.6837984323501587,19836,163498731,15374,-0.684272289276123,0.17993280291557312,-0.17837029695510864,163498733
01-Apr-2023 06:36:20.513,0.6838101148605347,19836,163498731,15374,-0.6842738389968872,0.17990654706954956,-0.17834678292274475,163498734
01-Apr-2023 06:36:21.513,0.6838183403015137,19836,163498731,15374,-0.6842777729034424,0.17988237738609314,-0.1783241629600525,163498735
01-Apr-2023 06:36:22.513,0.6838220357894897,19868,163498731,15374,-0.6842871904373169,0.1798604130744934,-0.17829492688179016,163498736
01-Apr-2023 06:36:23.513,0.6838247776031494,19868,163498731,15374,-0.6842948198318481,0.1798364818096161,-0.17827939987182617,163498737
01-Apr-2023 06:36:24.513,0.6838370561599731,19868,163498731,15374,-0.6842958927154541,0.1798088550567627,-0.17825549840927124,163498738
01-Apr-2023 06:36:25.513,0.6838476657867432,19868,163498731,15374,-0.6843001842498779,0.17978036403656006,-0.17822805047035217,163498739
01-Apr-2023 06:36:26.513,0.6838506460189819,19868,163498731,15374,-0.684311032295227,0.1797577440738678,-0.17819714546203613,163498740
01-Apr-2023 06:36:27.513,0.6838546991348267,19868,163498731,15374,-0.6843187808990479,0.17973604798316956,-0.17817318439483643,163498741
01-Apr-2023 06:36:28.513,0.6838651895523071,19868,163498731,15374,-0.6843223571777344,0.17970708012580872,-0.178148090839386,163498742
01-Apr-2023 06:36:29.513,0.6838726997375488,19868,163498731,15374,-0.6843271255493164,0.17968562245368958,-0.17812293767929077,163498743
01-Apr-2023 06:36:30.513,0.6838744878768921,19868,163498731,15374,-0.6843398809432983,0.17965880036354065,-0.178093820810318,163498744
01-Apr-2023 06:36:31.513,0.6838788986206055,19868,163498731,15374,-0.6843481063842773,0.1796339750289917,-0.17807233333587646,163498745
01-Apr-2023 06:36:32.513,0.6838903427124023,19868,163498731,15374,-0.6843478679656982,0.17961329221725464,-0.17804822325706482,163498746
01-Apr-2023 06:36:33.513,0.6838980913162231,19868,163498731,15374,-0.6843537092208862,0.17958655953407288,-0.17802351713180542,163498747
01-Apr-2023 06:36:34.513,0.683899998664856,19868,163498731,15374,-0.6843644380569458,0.17956119775772095,-0.17800036072731018,163498748
01-Apr-2023 06:36:35.513,0.6839070320129395,19868,163498731,15374,-0.6843706369400024,0.17953458428382874,-0.17797645926475525,163498749
01-Apr-2023 06:36:36.513,0.6839182376861572,19868,163498731,15374,-0.6843715906143188,0.1795107126235962,-0.1779538094997406,163498750
01-Apr-2023 06:36:37.513,0.6839261054992676,19868,163498731,15374,-0.6843783855438232,0.1794830858707428,-0.17792552709579468,163498751
01-Apr-2023 06:36:38.513,0.6839267015457153,19868,163498731,15374,-0.6843904256820679,0.17946100234985352,-0.17789897322654724,163498752
01-Apr-2023 06:36:39.513,0.6839325428009033,19868,163498731,15374,-0.6843975782394409,0.17943722009658813,-0.17787355184555054,163498753
01-Apr-2023 06:36:40.513,0.6839429140090942,19868,163498731,15374,-0.6843999624252319,0.17941194772720337,-0.17785006761550903,163498754
01-Apr-2023 06:36:41.513,0.6839479207992554,19868,163498731,15374,-0.6844085454940796,0.17938488721847534,-0.17782455682754517,163498755
01-Apr-2023 06:36:42.513,0.68394935131073,19868,163498731,15374,-0.6844210624694824,0.17936334013938904,-0.17779302597045898,163498756
01-Apr-2023 06:36:43.513,0.6839573383331299,19868,163498731,15374,-0.6844252347946167,0.1793363392353058,-0.1777733564376831,163498757
01-Apr-2023 06:36:44.513,0.6839702129364014,19868,163498731,15374,-0.6844249963760376,0.17930904030799866,-0.17775163054466248,163498758
01-Apr-2023 06:36:45.513,0.6839762926101685,19868,163498731,15374,-0.684433102607727,0.17928192019462585,-0.1777248978614807,163498759
01-Apr-2023 06:36:46.513,0.6839773654937744,19868,163498731,15374,-0.6844429969787598,0.1792629361152649,-0.17770203948020935,163498760
01-Apr-2023 06:36:47.513,0.6839874982833862,19868,163498731,15374,-0.6844463348388672,0.17923560738563538,-0.17767730355262756,163498761
01-Apr-2023 06:36:48.513,0.6839971542358398,19868,163498763,15374,-0.6844502687454224,0.17920872569084167,-0.17765265703201294,163498762
01-Apr-2023 06:36:49.513,0.6839994192123413,19868,163498763,15374,-0.6844609975814819,0.17918360233306885,-0.1776285171508789,163498763
01-Apr-2023 06:36:50.513,0.6840031147003174,19868,163498763,15374,-0.6844706535339355,0.1791638731956482,-0.17759692668914795,163498764
01-Apr-2023 06:36:51.513,0.6840113401412964,19868,163498763,15374,-0.6844744682312012,0.17913922667503357,-0.1775752604007721,163498765
01-Apr-2023 06:36:52.513,0.6840246915817261,19868,163498763,15374,-0.6844766139984131,0.17911255359649658,-0.1775427758693695,163498766
01-Apr-2023 06:36:53.513,0.6840256452560425,19868,163498763,15374,-0.6844873428344727,0.17908897995948792,-0.17752104997634888,163498767
01-Apr-2023 06:36:54.513,0.6840285062789917,19900,163498763,15374,-0.6844971179962158,0.17906472086906433,-0.17749550938606262,163498768
01-Apr-2023 06:36:55.513,0.6840391159057617,19900,163498763,15374,-0.6844995021820068,0.17903858423233032,-0.17747175693511963,163498769
01-Apr-2023 06:36:56.513,0.6840507984161377,19900,163498763,15374,-0.6845009326934814,0.1790100336074829,-0.17745095491409302,163498770
01-Apr-2023 06:36:57.513,0.6840527057647705,19900,163498763,15374,-0.6845117807388306,0.17898771166801453,-0.17742380499839783,163498771
01-Apr-2023 06:36:58.513,0.6840556859970093,19900,163498763,15374,-0.684520959854126,0.17896327376365662,-0.1774018406867981,163498772
01-Apr-2023 06:36:59.513,0.684066653251648,19900,163498763,15374,-0.6845234632492065,0.1789402961730957,-0.17737337946891785,163498773
01-Apr-2023 06:37:00.513,0.6840752363204956,19900,163498763,15374,-0.6845277547836304,0.17890897393226624,-0.17735466361045837,163498774
01-Apr-2023 06:37:01.513,0.6840791702270508,19900,163498763,15374,-0.6845378875732422,0.17889198660850525,-0.17731711268424988,163498775
01-Apr-2023 06:37:02.513,0.6840823888778687,19900,163498763,15374,-0.684546709060669,0.17886734008789062,-0.17729690670967102,163498776
01-Apr-2023 06:37:03.513,0.6840924024581909,19900,163498763,15374,-0.6845499277114868,0.17883694171905518,-0.1772761344909668,163498777
01-Apr-2023 06:37:04.513,0.6840996742248535,19900,163498763,15374,-0.6845550537109375,0.17881035804748535,-0.1772555708885193,163498778
01-Apr-2023 06:37:05.513,0.6841001510620117,19900,163498763,15374,-0.6845682859420776,0.17878559231758118,-0.17722678184509277,163498779
01-Apr-2023 06:37:06.513,0.6841052770614624,19900,163498763,15374,-0.6845757961273193,0.17876219749450684,-0.17720246315002441,163498780
01-Apr-2023 06:37:07.513,0.6841181516647339,19900,163498763,15374,-0.684576153755188,0.1787363588809967,-0.17717739939689636,163498781
01-Apr-2023 06:37:08.513,0.6841263771057129,19900,163498763,15374,-0.6845812797546387,0.17870965600013733,-0.17715150117874146,163498782
01-Apr-2023 06:37:09.513,0.6841292381286621,19900,163498763,15374,-0.6845921277999878,0.17868584394454956,-0.17712277173995972,163498783
01-Apr-2023 06:37:10.513,0.6841334104537964,19900,163498763,15374,-0.6845993995666504,0.17866328358650208,-0.1771015226840973,163498784
01-Apr-2023 06:37:11.513,0.6841472387313843,19900,163498763,15374,-0.6845995187759399,0.17863786220550537,-0.17707359790802002,163498785
01-Apr-2023 06:37:12.513,0.6841549873352051,19900,163498763,15374,-0.6846051216125488,0.17861273884773254,-0.17704778909683228,163498786
01-Apr-2023 06:37:13.513,0.6841555833816528,19900,163498763,15374,-0.6846170425415039,0.1785936951637268,-0.17701739072799683,163498787
01-Apr-2023 06:37:14.513,0.684161901473999,19900,163498763,15374,-0.6846243143081665,0.17856520414352417,-0.17699456214904785,163498788
01-Apr-2023 06:37:15.513,0.6841738224029541,19900,163498763,15374,-0.6846246719360352,0.1785394847393036,-0.17697280645370483,163498789
01-Apr-2023 06:37:16.513,0.6841779947280884,19900,163498763,15374,-0.6846328973770142,0.17851346731185913,-0.1769513189792633,163498790
01-Apr-2023 06:37:17.513,0.6841776371002197,19900,163498763,15374,-0.6846455335617065,0.17849120497703552,-0.17692649364471436,163498791
01-Apr-2023 06:37:18.513,0.6841862201690674,19900,163498763,15374,-0.6846498250961304,0.1784680187702179,-0.17690011858940125,163498792
01-Apr-2023 06:37:19.513,0.6841981410980225,19900,163498763,15374,-0.6846504211425781,0.1784367561340332,-0.17688170075416565,163498793
01-Apr-2023 06:37:20.513,0.6842005252838135,19900,163498795,15381,-0.6846623420715332,0.17841008305549622,-0.1768541932106018,163498794
01-Apr-2023 06:37:21.513,0.6842046976089478,19900,163498795,15381,-0.6846716403961182,0.17838770151138306,-0.1768249273300171,163498795
01-Apr-2023 06:37:22.513,0.6842153072357178,19900,163498795,15381,-0.6846743822097778,0.17836561799049377,-0.17679518461227417,163498796
01-Apr-2023 06:37:23.513,0.6842247247695923,19900,163498795,15381,-0.684677004814148,0.17833948135375977,-0.17677485942840576,163498797
01-Apr-2023 06:37:24.513,0.6842291355133057,19900,163498795,15381,-0.6846864223480225,0.17831486463546753,-0.17674687504768372,163498798
01-Apr-2023 06:37:25.513,0.6842324733734131,19900,163498795,15381,-0.6846963167190552,0.17829060554504395,-0.17672023177146912,163498799
01-Apr-2023 06:37:26.513,0.6842391490936279,19932,163498795,15381,-0.6847012042999268,0.17826420068740845,-0.17670026421546936,163498800
01-Apr-2023 06:37:27.513,0.6842508316040039,19932,163498795,15381,-0.6847035884857178,0.17823675274848938,-0.17667528986930847,163498801
01-Apr-2023 06:37:28.513,0.6842552423477173,19932,163498795,15381,-0.6847126483917236,0.17820855975151062,-0.1766497790813446,163498802
01-Apr-2023 06:37:29.513,0.6842581033706665,19932,163498795,15381,-0.6847223043441772,0.17819181084632874,-0.1766197383403778,163498803
01-Apr-2023 06:37:30.513,0.6842677593231201,19932,163498795,15381,-0.6847254037857056,0.17816254496574402,-0.17659971117973328,163498804
01-Apr-2023 06:37:31.513,0.6842794418334961,19932,163498795,15381,-0.6847267150878906,0.17813780903816223,-0.17657381296157837,163498805
01-Apr-2023 06:37:32.513,0.6842811107635498,19932,163498795,15381,-0.6847385168075562,0.17811131477355957,-0.1765473186969757,163498806
01-Apr-2023 06:37:33.513,0.6842848062515259,19932,163498795,15381,-0.6847476959228516,0.17808645963668823,-0.17652195692062378,163498807
01-Apr-2023 06:37:34.513,0.6842931509017944,19932,163498795,15381,-0.6847509145736694,0.17806199193000793,-0.176502525806427,163498808
01-Apr-2023 06:37:35.513,0.684302568435669,19932,163498795,15381,-0.684754490852356,0.1780429482460022,-0.17647266387939453,163498809
01-Apr-2023 06:37:36.513,0.6843030452728271,19932,163498795,15381,-0.6847666501998901,0.1780162751674652,-0.1764492690563202,163498810
01-Apr-2023 06:37:37.513,0.6843068599700928,19932,163498795,15381,-0.6847755908966064,0.17799276113510132,-0.17642465233802795,163498811
01-Apr-2023 06:37:38.513,0.6843167543411255,19932,163498795,15381,-0.6847765445709229,0.1779671609401703,-0.17640739679336548,163498812
01-Apr-2023 06:37:39.513,0.6843271255493164,19932,163498795,15381,-0.6847809553146362,0.17794081568717957,-0.17637702822685242,163498813
01-Apr-2023 06:37:40.513,0.684329628944397,19932,163498795,15381,-0.6847916841506958,0.17791622877120972,-0.17635080218315125,163498814
01-Apr-2023 06:37:41.513,0.6843341588973999,19932,163498795,15381,-0.684801459312439,0.177888423204422,-0.1763225793838501,163498815
01-Apr-2023 06:37:42.513,0.6843458414077759,19932,163498795,15381,-0.6848015785217285,0.17786180973052979,-0.1763046681880951,163498816
01-Apr-2023 06:37:43.513,0.6843552589416504,19932,163498795,15381,-0.6848059892654419,0.17783811688423157,-0.17627450823783875,163498817
01-Apr-2023 06:37:44.513,0.6843572854995728,19932,163498795,15381,-0.6848162412643433,0.17781898379325867,-0.17624685168266296,163498818
01-Apr-2023 06:37:45.513,0.6843612194061279,19932,163498795,15381,-0.6848244667053223,0.1777951717376709,-0.1762235164642334,163498819
01-Apr-2023 06:37:46.513,0.6843727827072144,19932,163498795,15381,-0.6848256587982178,0.17776864767074585,-0.17619973421096802,163498820
01-Apr-2023 06:37:47.513,0.6843774318695068,19932,163498795,15381,-0.6848340034484863,0.17774516344070435,-0.17617344856262207,163498821
01-Apr-2023 06:37:48.513,0.6843804121017456,19932,163498795,15381,-0.6848448514938354,0.17771610617637634,-0.17614901065826416,163498822
01-Apr-2023 06:37:49.513,0.68438720703125,19932,163498795,15381,-0.6848504543304443,0.17769423127174377,-0.17612221837043762,163498823
01-Apr-2023 06:37:50.513,0.6843972206115723,19932,163498795,15381,-0.6848517656326294,0.1776691973209381,-0.1761041283607483,163498824
01-Apr-2023 06:37:51.513,0.6844055652618408,19932,163498795,15381,-0.6848577260971069,0.17764103412628174,-0.17607718706130981,163498825
01-Apr-2023 06:37:52.513,0.6844080686569214,19932,163498827,15374,-0.6848694086074829,0.1776156723499298,-0.1760478913784027,163498826
01-Apr-2023 06:37:53.513,0.6844140291213989,19932,163498827,15374,-0.6848762035369873,0.1775895655155182,-0.1760244369506836,163498827
01-Apr-2023 06:37:54.513,0.684424877166748,19932,163498827,15374,-0.6848777532577515,0.17756623029708862,-0.17599806189537048,163498828
01-Apr-2023 06:37:55.513,0.6844302415847778,19932,163498827,15374,-0.6848862171173096,0.17753660678863525,-0.17597433924674988,163498829
01-Apr-2023 06:37:56.513,0.6844323873519897,19932,163498827,15374,-0.6848965883255005,0.17751562595367432,-0.17594754695892334,163498830
01-Apr-2023 06:37:57.513,0.6844381093978882,19932,163498827,15374,-0.6849030256271362,0.1774919033050537,-0.17592424154281616,163498831
01-Apr-2023 06:37:58.513,0.6844481229782104,19964,163498827,15374,-0.6849050521850586,0.17746713757514954,-0.17590215802192688,163498832
01-Apr-2023 06:37:59.513,0.6844549179077148,19964,163498827,15374,-0.6849120855331421,0.17744103074073792,-0.17587465047836304,163498833
01-Apr-2023 06:38:00.513,0.6844571828842163,19964,163498827,15374,-0.6849218606948853,0.17742276191711426,-0.1758468747138977,163498834
01-Apr-2023 06:38:01.513,0.6844644546508789,19964,163498827,15374,-0.6849274635314941,0.17739403247833252,-0.17582488059997559,163498835
01-Apr-2023 06:38:02.513,0.6844747066497803,19964,163498827,15374,-0.6849290132522583,0.1773684024810791,-0.1758052408695221,163498836
01-Apr-2023 06:38:03.513,0.684481143951416,19964,163498827,15374,-0.6849362850189209,0.17734163999557495,-0.17577886581420898,163498837
01-Apr-2023 06:38:04.513,0.6844829320907593,19964,163498827,15374,-0.6849478483200073,0.1773175299167633,-0.17575180530548096,163498838
01-Apr-2023 06:38:05.513,0.6844940185546875,19964,163498827,15374,-0.6849510669708252,0.1772928535938263,-0.17572137713432312,163498839
01-Apr-2023 06:38:06.513,0.6845052242279053,19964,163498827,15374,-0.6849524974822998,0.177269846200943,-0.17569485306739807,163498840
01-Apr-2023 06:38:07.513,0.684505820274353,19964,163498827,15374,-0.6849653720855713,0.1772366464138031,-0.17567524313926697,163498841
01-Apr-2023 06:38:08.513,0.6845089197158813,19964,163498827,15374,-0.6849747896194458,0.17721784114837646,-0.17564597725868225,163498842
01-Apr-2023 06:38:09.513,0.6845165491104126,19964,163498827,15374,-0.6849788427352905,0.17719385027885437,-0.1756245195865631,163498843
01-Apr-2023 06:38:10.513,0.6845282316207886,19964,163498827,15374,-0.6849808692932129,0.17716741561889648,-0.17559635639190674,163498844
01-Apr-2023 06:38:11.513,0.6845331192016602,19964,163498827,15374,-0.6849888563156128,0.17714256048202515,-0.17557191848754883,163498845
01-Apr-2023 06:38:12.513,0.6845359802246094,19964,163498827,15374,-0.6849979162216187,0.17712101340293884,-0.17554807662963867,163498846
01-Apr-2023 06:38:13.513,0.6845464706420898,19964,163498827,15374,-0.6849988698959351,0.17709752917289734,-0.17552685737609863,163498847
01-Apr-2023 06:38:14.513,0.6845550537109375,19964,163498827,15374,-0.6850049495697021,0.17706730961799622,-0.17550036311149597,163498848
01-Apr-2023 06:38:15.513,0.6845558881759644,19964,163498827,15374,-0.685015082359314,0.17704308032989502,-0.17548200488090515,163498849
01-Apr-2023 06:38:16.513,0.6845637559890747,19964,163498827,15374,-0.6850223541259766,0.17701834440231323,-0.17544710636138916,163498850
01-Apr-2023 06:38:17.513,0.6845717430114746,19964,163498827,15374,-0.6850273609161377,0.17699196934700012,-0.17542320489883423,163498851
01-Apr-2023 06:38:18.513,0.6845791339874268,19964,163498827,15374,-0.6850330829620361,0.1769656240940094,-0.17539945244789124,163498852
01-Apr-2023 06:38:19.513,0.6845828294754028,19964,163498827,15374,-0.6850416660308838,0.1769392192363739,-0.17537671327590942,163498853
01-Apr-2023 06:38:20.513,0.6845872402191162,19964,163498827,15374,-0.6850494146347046,0.1769203543663025,-0.17534813284873962,163498854
01-Apr-2023 06:38:21.513,0.6845966577529907,19964,163498827,15374,-0.6850521564483643,0.17689037322998047,-0.17533180117607117,163498855
01-Apr-2023 06:38:22.513,0.6846054792404175,19964,163498827,15374,-0.6850560903549194,0.17687121033668518,-0.17530179023742676,163498856
01-Apr-2023 06:38:23.513,0.6846076250076294,19964,163498827,15374,-0.6850664615631104,0.17684602737426758,-0.17527738213539124,163498857
01-Apr-2023 06:38:24.513,0.6846103668212891,19964,163498859,15381,-0.685076117515564,0.17681807279586792,-0.17525708675384521,163498858
01-Apr-2023 06:38:25.513,0.6846225261688232,19964,163498859,15381,-0.685077428817749,0.1767934262752533,-0.17523044347763062,163498859
01-Apr-2023 06:38:26.513,0.6846307516098022,19964,163498859,15381,-0.6850824356079102,0.17676621675491333,-0.1752055585384369,163498860
01-Apr-2023 06:38:27.513,0.6846326589584351,19964,163498859,15381,-0.6850941181182861,0.17674079537391663,-0.17517727613449097,163498861
01-Apr-2023 06:38:28.513,0.6846376657485962,19964,163498859,15381,-0.6851000785827637,0.17671999335289001,-0.17515546083450317,163498862
01-Apr-2023 06:38:29.513,0.6846494674682617,19964,163498859,15381,-0.6851027011871338,0.17669549584388733,-0.1751241683959961,163498863
01-Apr-2023 06:38:30.513,0.6846556663513184,19996,163498859,15381,-0.6851096153259277,0.17666977643966675,-0.17509838938713074,163498864
01-Apr-2023 06:38:31.513,0.6846578121185303,19996,163498859,15381,-0.6851203441619873,0.17664432525634766,-0.17507439851760864,163498865
01-Apr-2023 06:38:32.513,0.6846637725830078,19996,163498859,15381,-0.6851264238357544,0.176618754863739,-0.17505133152008057,163498866
01-Apr-2023 06:38:33.513,0.6846745014190674,19996,163498859,15381,-0.6851283311843872,0.17659112811088562,-0.17502999305725098,163498867
01-Apr-2023 06:38:34.513,0.6846798658370972,19996,163498859,15381,-0.685134768486023,0.17656779289245605,-0.17500770092010498,163498868
01-Apr-2023 06:38:35.513,0.6846834421157837,19996,163498859,15381,-0.6851447820663452,0.17654511332511902,-0.17497703433036804,163498869
01-Apr-2023 06:38:36.513,0.6846921443939209,19996,163498859,15381,-0.6851487159729004,0.17651906609535217,-0.1749543845653534,163498870
01-Apr-2023 06:38:37.513,0.6847010850906372,19996,163498859,15381,-0.6851521730422974,0.17649444937705994,-0.17493146657943726,163498871
01-Apr-2023 06:38:38.513,0.684707522392273,19996,163498859,15381,-0.6851602792739868,0.1764678955078125,-0.17490214109420776,163498872
01-Apr-2023 06:38:39.513,0.6847096681594849,19996,163498859,15381,-0.6851696968078613,0.17644637823104858,-0.17487779259681702,163498873
01-Apr-2023 06:38:40.513,0.6847176551818848,19996,163498859,15381,-0.6851762533187866,0.17642182111740112,-0.17484650015830994,163498874
01-Apr-2023 06:38:41.513,0.6847274303436279,19996,163498859,15381,-0.6851788759231567,0.1763952374458313,-0.17482513189315796,163498875
01-Apr-2023 06:38:42.513,0.68473219871521,19996,163498859,15381,-0.6851855516433716,0.17637020349502563,-0.17480385303497314,163498876
01-Apr-2023 06:38:43.513,0.6847347021102905,19996,163498859,15381,-0.6851968765258789,0.17634311318397522,-0.17477700114250183,163498877
01-Apr-2023 06:38:44.513,0.6847424507141113,19996,163498859,15381,-0.6852004528045654,0.17632049322128296,-0.17475542426109314,163498878
01-Apr-2023 06:38:45.513,0.6847547292709351,19996,163498859,15381,-0.6852020025253296,0.17629551887512207,-0.17472702264785767,163498879
01-Apr-2023 06:38:46.513,0.6847572326660156,19996,163498859,15381,-0.6852115392684937,0.17626726627349854,-0.17470771074295044,163498880
01-Apr-2023 06:38:47.513,0.6847597360610962,19996,163498859,15381,-0.6852231025695801,0.17623931169509888,-0.17468136548995972,163498881
01-Apr-2023 06:38:48.513,0.6847695112228394,19996,163498859,15381,-0.6852270364761353,0.17621514201164246,-0.17465153336524963,163498882
01-Apr-2023 06:38:49.513,0.6847816705703735,19996,163498859,15381,-0.6852288246154785,0.17618674039840698,-0.17462670803070068,163498883
01-Apr-2023 06:38:50.513,0.6847834587097168,19996,163498859,15381,-0.6852387189865112,0.17616495490074158,-0.17460185289382935,163498884
01-Apr-2023 06:38:51.513,0.6847881078720093,19996,163498859,15381,-0.6852470636367798,0.1761392056941986,-0.17457684874534607,163498885
01-Apr-2023 06:38:52.513,0.6847949028015137,19996,163498859,15381,-0.6852514743804932,0.17611593008041382,-0.17455679178237915,163498886
01-Apr-2023 06:38:53.513,0.6848031282424927,19996,163498859,15381,-0.6852561235427856,0.1760929822921753,-0.17452967166900635,163498887
01-Apr-2023 06:38:54.513,0.6848067045211792,19996,163498859,15381,-0.685265302658081,0.17606693506240845,-0.17450612783432007,163498888
01-Apr-2023 06:38:55.513,0.684810996055603,19996,163498859,15381,-0.6852738857269287,0.17604666948318481,-0.17447629570960999,163498889
01-Apr-2023 06:38:56.513,0.684817910194397,19996,163498891,15374,-0.6852799654006958,0.17601513862609863,-0.17445671558380127,163498890
01-Apr-2023 06:38:57.513,0.6848282814025879,19996,163498891,15374,-0.68528151512146,0.1759912669658661,-0.1744326949119568,163498891
01-Apr-2023 06:38:58.513,0.6848330497741699,19996,163498891,15374,-0.6852911710739136,0.17596423625946045,-0.17440515756607056,163498892
01-Apr-2023 06:38:59.513,0.6848376989364624,19996,163498891,15374,-0.6852996349334717,0.17594316601753235,-0.17437338829040527,163498893
01-Apr-2023 06:39:00.513,0.6848481893539429,19996,163498891,15374,-0.685302734375,0.17591559886932373,-0.17434841394424438,163498894
01-Apr-2023 06:39:01.513,0.6848562955856323,19996,163498891,15374,-0.685306191444397,0.1758911907672882,-0.17432710528373718,163498895
01-Apr-2023 06:39:02.513,0.6848599910736084,20028,163498891,15374,-0.6853158473968506,0.17586711049079895,-0.17429828643798828,163498896
01-Apr-2023 06:39:03.513,0.6848645210266113,20028,163498891,15374,-0.6853228807449341,0.17584803700447083,-0.17427265644073486,163498897
01-Apr-2023 06:39:04.513,0.6848745346069336,20028,163498891,15374,-0.6853266954421997,0.17581593990325928,-0.17425119876861572,163498898
01-Apr-2023 06:39:05.513,0.6848818063735962,20028,163498891,15374,-0.6853305101394653,0.1757974624633789,-0.17422610521316528,163498899
01-Apr-2023 06:39:06.513,0.6848825216293335,20028,163498891,15374,-0.6853420734405518,0.17576807737350464,-0.17420804500579834,163498900
01-Apr-2023 06:39:07.513,0.6848875284194946,20028,163498891,15374,-0.6853504180908203,0.17574259638786316,-0.17418083548545837,163498901
01-Apr-2023 06:39:08.513,0.6848986148834229,20028,163498891,15374,-0.6853518486022949,0.1757183074951172,-0.17415621876716614,163498902
01-Apr-2023 06:39:09.513,0.6849058866500854,20028,163498891,15374,-0.6853581666946411,0.17568817734718323,-0.17413341999053955,163498903
01-Apr-2023 06:39:10.513,0.6849069595336914,20028,163498891,15374,-0.6853712797164917,0.17566093802452087,-0.17410528659820557,163498904
01-Apr-2023 06:39:11.513,0.6849145889282227,20028,163498891,15374,-0.6853774785995483,0.1756269633769989,-0.1740836203098297,163498905
01-Apr-2023 06:39:12.513,0.6849249601364136,20028,163498891,15374,-0.6853795051574707,0.17560991644859314,-0.17405274510383606,163498906
01-Apr-2023 06:39:13.513,0.6849319934844971,20028,163498891,15374,-0.6853840351104736,0.17558857798576355,-0.17402809858322144,163498907
01-Apr-2023 06:39:14.513,0.6849361658096313,20028,163498891,15374,-0.6853929758071899,0.17556825280189514,-0.173997700214386,163498908
01-Apr-2023 06:39:15.513,0.6849420070648193,20028,163498891,15374,-0.6853983402252197,0.1755484938621521,-0.17397335171699524,163498909
01-Apr-2023 06:39:16.513,0.684949517250061,20028,163498891,15374,-0.68540358543396,0.17551717162132263,-0.17395490407943726,163498910
01-Apr-2023 06:39:17.513,0.6849559545516968,20028,163498891,15374,-0.6854088306427002,0.17549926042556763,-0.17392709851264954,163498911
01-Apr-2023 06:39:18.513,0.6849597692489624,20028,163498891,15374,-0.6854187250137329,0.17547139525413513,-0.17390060424804688,163498912
01-Apr-2023 06:39:19.513,0.6849664449691772,20028,163498891,15374,-0.6854250431060791,0.17544174194335938,-0.1738801896572113,163498913
01-Apr-2023 06:39:20.513,0.6849769353866577,20028,163498891,15374,-0.685428261756897,0.1754145622253418,-0.17385408282279968,163498914
01-Apr-2023 06:39:21.513,0.6849864721298218,20028,163498891,15374,-0.6854333877563477,0.17539095878601074,-0.17381998896598816,163498915
01-Apr-2023 06:39:22.513,0.684985876083374,20028,163498891,15374,-0.68544602394104,0.17536407709121704,-0.17379820346832275,163498916
01-Apr-2023 06:39:23.513,0.6849921941757202,20028,163498891,15374,-0.6854512691497803,0.17534178495407104,-0.1737760603427887,163498917
01-Apr-2023 06:39:24.513,0.6850022077560425,20028,163498891,15374,-0.6854536533355713,0.17531785368919373,-0.17375028133392334,163498918
01-Apr-2023 06:39:25.513,0.6850061416625977,20028,163498891,15374,-0.6854603290557861,0.17529892921447754,-0.1737276017665863,163498919
01-Apr-2023 06:39:26.513,0.6850082874298096,20028,163498891,15374,-0.6854702234268188,0.17527204751968384,-0.17370685935020447,163498920
01-Apr-2023 06:39:27.513,0.68501877784729,20028,163498891,15374,-0.6854735612869263,0.17524433135986328,-0.173679918050766,163498921
01-Apr-2023 06:39:28.513,0.6850283145904541,20028,163498923,15374,-0.6854770183563232,0.17522037029266357,-0.17365488409996033,163498922
01-Apr-2023 06:39:29.513,0.6850336790084839,20028,163498923,15374,-0.6854850053787231,0.17518913745880127,-0.17363232374191284,163498923
01-Apr-2023 06:39:30.513,0.6850354671478271,20028,163498923,15374,-0.6854957342147827,0.175165057182312,-0.17360791563987732,163498924
01-Apr-2023 06:39:31.513,0.685043454170227,20028,163498923,15374,-0.6855006217956543,0.17513930797576904,-0.1735820174217224,163498925
01-Apr-2023 06:39:32.513,0.6850539445877075,20028,163498923,15374,-0.6855025291442871,0.17511913180351257,-0.17355340719223022,163498926
01-Apr-2023 06:39:33.513,0.6850559711456299,20028,163498923,15374,-0.6855140924453735,0.17509013414382935,-0.17353007197380066,163498927
01-Apr-2023 06:39:34.513,0.6850619316101074,20060,163498923,15374,-0.6855210065841675,0.17506754398345947,-0.17350158095359802,163498928
01-Apr-2023 06:39:35.513,0.6850697994232178,20060,163498923,15374,-0.6855254173278809,0.17504096031188965,-0.17347916960716248,163498929
01-Apr-2023 06:39:36.513,0.6850792169570923,20060,163498923,15374,-0.6855289936065674,0.17501932382583618,-0.17345011234283447,163498930
01-Apr-2023 06:39:37.513,0.6850820779800415,20060,163498923,15374,-0.6855376958847046,0.17499491572380066,-0.17342987656593323,163498931
01-Apr-2023 06:39:38.513,0.6850879192352295,20060,163498923,15374,-0.6855447292327881,0.1749693751335144,-0.17340391874313354,163498932
01-Apr-2023 06:39:39.513,0.6850969791412354,20060,163498923,15374,-0.685550332069397,0.17494317889213562,-0.17337298393249512,163498933
01-Apr-2023 06:39:40.513,0.6851053237915039,20060,163498923,15374,-0.6855543851852417,0.17491477727890015,-0.17335203289985657,163498934
01-Apr-2023 06:39:41.513,0.6851094961166382,20060,163498923,15374,-0.6855640411376953,0.17488688230514526,-0.17332646250724792,163498935
01-Apr-2023 06:39:42.513,0.6851128339767456,20060,163498923,15374,-0.6855717897415161,0.17486223578453064,-0.17330750823020935,163498936
01-Apr-2023 06:39:43.513,0.6851202249526978,20060,163498923,15374,-0.6855767965316772,0.1748386025428772,-0.1732821762561798,163498937
01-Apr-2023 06:39:44.513,0.6851288080215454,20060,163498923,15374,-0.685579776763916,0.1748175323009491,-0.17325663566589355,163498938
01-Apr-2023 06:39:45.513,0.6851321458816528,20060,163498923,15374,-0.6855887174606323,0.17479479312896729,-0.17323145270347595,163498939
01-Apr-2023 06:39:46.513,0.6851367950439453,20060,163498923,15374,-0.6855969429016113,0.17477098107337952,-0.17320531606674194,163498940
01-Apr-2023 06:39:47.513,0.6851470470428467,20060,163498923,15374,-0.685599684715271,0.17474359273910522,-0.1731814444065094,163498941
01-Apr-2023 06:39:48.513,0.6851571798324585,20060,163498923,15374,-0.6856019496917725,0.17472487688064575,-0.17315047979354858,163498942
01-Apr-2023 06:39:49.513,0.6851565837860107,20060,163498923,15374,-0.6856156587600708,0.17469340562820435,-0.17313137650489807,163498943
01-Apr-2023 06:39:50.513,0.6851640939712524,20060,163498923,15374,-0.6856225728988647,0.17466557025909424,-0.17310258746147156,163498944
01-Apr-2023 06:39:51.513,0.6851722002029419,20060,163498923,15374,-0.6856261491775513,0.17464283108711243,-0.17307880520820618,163498945
01-Apr-2023 06:39:52.513,0.6851798295974731,20060,163498923,15374,-0.685631275177002,0.17461711168289185,-0.17305296659469604,163498946
01-Apr-2023 06:39:53.513,0.6851840019226074,20060,163498923,15374,-0.6856392621994019,0.1745934784412384,-0.17303013801574707,163498947
01-Apr-2023 06:39:54.513,0.6851896047592163,20060,163498923,15374,-0.6856464147567749,0.17457133531570435,-0.17300066351890564,163498948
01-Apr-2023 06:39:55.513,0.6851992607116699,20060,163498923,15374,-0.6856502294540405,0.17454534769058228,-0.17297333478927612,163498949
01-Apr-2023 06:39:56.513,0.6852073669433594,20060,163498923,15374,-0.685654878616333,0.1745184063911438,-0.1729506552219391,163498950
01-Apr-2023 06:39:57.513,0.6852080821990967,20060,163498923,15374,-0.6856657266616821,0.17449551820755005,-0.17292818427085876,163498951
01-Apr-2023 06:39:58.513,0.6852149963378906,20060,163498923,15374,-0.6856715679168701,0.17446687817573547,-0.17290666699409485,163498952
01-Apr-2023 06:39:59.513,0.6852253675460815,20060,163498923,15374,-0.6856735944747925,0.17444461584091187,-0.17287904024124146,163498953
01-Apr-2023 06:40:00.513,0.6852295398712158,20060,163498955,15374,-0.6856814622879028,0.17441979050636292,-0.17285650968551636,163498954
01-Apr-2023 06:40:01.513,0.6852314472198486,20060,163498955,15374,-0.6856921911239624,0.174392968416214,-0.17283403873443604,163498955
01-Apr-2023 06:40:02.513,0.6852400302886963,20060,163498955,15374,-0.6856974363327026,0.17436814308166504,-0.17280450463294983,163498956
01-Apr-2023 06:40:03.513,0.6852484941482544,20060,163498955,15374,-0.6857004165649414,0.17434638738632202,-0.17278075218200684,163498957
01-Apr-2023 06:40:04.513,0.6852554082870483,20060,163498955,15374,-0.6857074499130249,0.1743195652961731,-0.1727524995803833,163498958
01-Apr-2023 06:40:05.513,0.6852576732635498,20060,163498955,15374,-0.6857174634933472,0.17429369688034058,-0.1727304756641388,163498959
01-Apr-2023 06:40:06.513,0.6852668523788452,20092,163498955,15374,-0.6857219934463501,0.17426615953445435,-0.17270386219024658,163498960
01-Apr-2023 06:40:07.513,0.6852753162384033,20092,163498955,15374,-0.6857254505157471,0.17424136400222778,-0.17268195748329163,163498961
01-Apr-2023 06:40:08.513,0.6852817535400391,20092,163498955,15374,-0.6857322454452515,0.17421582341194153,-0.1726554036140442,163498962
01-Apr-2023 06:40:09.513,0.6852850914001465,20092,163498955,15374,-0.6857403516769409,0.17419329285621643,-0.1726306676864624,163498963
01-Apr-2023 06:40:10.513,0.6852903366088867,20092,163498955,15374,-0.6857463121414185,0.17417356371879578,-0.17260673642158508,163498964
01-Apr-2023 06:40:11.513,0.6853005886077881,20092,163498955,15374,-0.6857492923736572,0.17414584755897522,-0.17258265614509583,163498965
01-Apr-2023 06:40:12.513,0.685306191444397,20092,163498955,15374,-0.6857563257217407,0.1741216480731964,-0.17255696654319763,163498966
01-Apr-2023 06:40:13.513,0.6853073835372925,20092,163498955,15374,-0.6857678890228271,0.1740957796573639,-0.17253175377845764,163498967
01-Apr-2023 06:40:14.513,0.6853162050247192,20092,163498955,15374,-0.6857719421386719,0.17407003045082092,-0.17250698804855347,163498968
01-Apr-2023 06:40:15.513,0.6853253841400146,20092,163498955,15374,-0.6857751607894897,0.17404833436012268,-0.1724793016910553,163498969
01-Apr-2023 06:40:16.513,0.685330867767334,20092,163498955,15374,-0.6857820749282837,0.17402347922325134,-0.17245489358901978,163498970
01-Apr-2023 06:40:17.513,0.6853333711624146,20092,163498955,15374,-0.6857932806015015,0.17398792505264282,-0.17243725061416626,163498971
01-Apr-2023 06:40:18.513,0.6853432655334473,20092,163498955,15374,-0.6857959032058716,0.17397275567054749,-0.17240336537361145,163498972
01-Apr-2023 06:40:19.513,0.6853495836257935,20092,163498955,15374,-0.6858015060424805,0.17394104599952698,-0.17238646745681763,163498973
01-Apr-2023 06:40:20.513,0.6853548288345337,20092,163498955,15374,-0.6858080625534058,0.17392167448997498,-0.17235925793647766,163498974
01-Apr-2023 06:40:21.513,0.6853594779968262,20092,163498955,15374,-0.6858161687850952,0.17389649152755737,-0.17233392596244812,163498975
01-Apr-2023 06:40:22.513,0.685368537902832,20092,163498955,15374,-0.6858206987380981,0.17387047410011292,-0.17230680584907532,163498976
01-Apr-2023 06:40:23.513,0.6853764057159424,20092,163498955,15374,-0.6858246326446533,0.17384940385818481,-0.17228087782859802,163498977
01-Apr-2023 06:40:24.513,0.6853795051574707,20092,163498955,15374,-0.685834527015686,0.17382213473320007,-0.17225685715675354,163498978
01-Apr-2023 06:40:25.513,0.6853864192962646,20092,163498955,15374,-0.6858401298522949,0.1737988293170929,-0.17222848534584045,163498979
01-Apr-2023 06:40:26.513,0.6853940486907959,20092,163498955,15374,-0.6858453750610352,0.1737716794013977,-0.17220643162727356,163498980
01-Apr-2023 06:40:27.513,0.6854002475738525,20092,163498955,15374,-0.6858524084091187,0.17374563217163086,-0.1721785068511963,163498981
01-Apr-2023 06:40:28.513,0.6854060888290405,20092,163498955,15374,-0.6858587265014648,0.17372030019760132,-0.1721554398536682,163498982
01-Apr-2023 06:40:29.514,0.685409426689148,20092,163498955,15374,-0.6858676671981812,0.17369678616523743,-0.17213231325149536,163498983
01-Apr-2023 06:40:30.514,0.6854177713394165,20092,163498955,15374,-0.6858723163604736,0.17367097735404968,-0.17210501432418823,163498984
01-Apr-2023 06:40:31.514,0.6854263544082642,20092,163498955,15374,-0.6858766078948975,0.17364397644996643,-0.17208170890808105,163498985
01-Apr-2023 06:40:32.514,0.6854313611984253,20092,163498987,15374,-0.6858841180801392,0.17362171411514282,-0.17205330729484558,163498986
01-Apr-2023 06:40:33.514,0.6854361295700073,20092,163498987,15374,-0.6858919858932495,0.17359477281570435,-0.17202997207641602,163498987
01-Apr-2023 06:40:34.514,0.6854431629180908,20092,163498987,15374,-0.685897707939148,0.17356932163238525,-0.1720069944858551,163498988
01-Apr-2023 06:40:35.514,0.6854509115219116,20092,163498987,15374,-0.6859008073806763,0.1735438108444214,-0.17198750376701355,163498989
01-Apr-2023 06:40:36.514,0.6854572296142578,20092,163498987,15374,-0.6859086751937866,0.17351752519607544,-0.17195859551429749,163498990
01-Apr-2023 06:40:37.514,0.6854573488235474,20092,163498987,15374,-0.685920000076294,0.17349034547805786,-0.17193889617919922,163498991
01-Apr-2023 06:40:38.514,0.6854689121246338,20124,163498987,15374,-0.6859235763549805,0.17346236109733582,-0.17190921306610107,163498992
01-Apr-2023 06:40:39.514,0.6854778528213501,20124,163498987,15374,-0.6859266757965088,0.17344534397125244,-0.17187657952308655,163498993
01-Apr-2023 06:40:40.514,0.6854802370071411,20124,163498987,15374,-0.685936450958252,0.17341503500938416,-0.17185848951339722,163498994
01-Apr-2023 06:40:41.514,0.6854888200759888,20124,163498987,15374,-0.685941219329834,0.17338994145393372,-0.17183130979537964,163498995
01-Apr-2023 06:40:42.514,0.6854971647262573,20124,163498987,15374,-0.6859455108642578,0.17336967587471008,-0.17180135846138,163498996
01-Apr-2023 06:40:43.514,0.6855041980743408,20124,163498987,15374,-0.6859512329101562,0.17334073781967163,-0.17177996039390564,163498997
01-Apr-2023 06:40:44.514,0.6855044364929199,20124,163498987,15374,-0.6859626770019531,0.17331674695014954,-0.17175769805908203,163498998
01-Apr-2023 06:40:45.514,0.6855126619338989,20124,163498987,15374,-0.6859675645828247,0.17329534888267517,-0.17172646522521973,163498999
01-Apr-2023 06:40:46.514,0.6855218410491943,20124,163498987,15374,-0.6859711408615112,0.1732684075832367,-0.17170241475105286,163499000
01-Apr-2023 06:40:47.514,0.6855279207229614,20124,163498987,15374,-0.685978889465332,0.17324280738830566,-0.17167404294013977,163499001
01-Apr-2023 06:40:48.514,0.6855320930480957,20124,163498987,15374,-0.6859865188598633,0.17321768403053284,-0.17165184020996094,163499002
01-Apr-2023 06:40:49.514,0.6855381727218628,20124,163498987,15374,-0.6859936714172363,0.17319056391716003,-0.17162683606147766,163499003
01-Apr-2023 06:40:50.514,0.6855477094650269,20124,163498987,15374,-0.6859967708587646,0.17316454648971558,-0.17160162329673767,163499004
01-Apr-2023 06:40:51.514,0.6855521202087402,20124,163498987,15374,-0.6860042810440063,0.17313984036445618,-0.1715797483921051,163499005
01-Apr-2023 06:40:52.514,0.6855565309524536,20124,163498987,15374,-0.6860116720199585,0.17311328649520874,-0.1715587079524994,163499006
01-Apr-2023 06:40:53.514,0.6855646371841431,20124,163498987,15374,-0.6860169172286987,0.1730898916721344,-0.17152917385101318,163499007
01-Apr-2023 06:40:54.514,0.6855720281600952,20124,163498987,15374,-0.6860219240188599,0.17306435108184814,-0.17150595784187317,163499008
01-Apr-2023 06:40:55.514,0.6855785846710205,20124,163498987,15374,-0.6860272884368896,0.17304196953773499,-0.17147880792617798,163499009
01-Apr-2023 06:40:56.514,0.6855839490890503,20124,163498987,15374,-0.6860355138778687,0.17301687598228455,-0.17145007848739624,163499010
01-Apr-2023 06:40:57.514,0.6855871677398682,20124,163498987,15374,-0.6860432624816895,0.17298895120620728,-0.17143502831459045,163499011
01-Apr-2023 06:40:58.514,0.6855942010879517,20124,163498987,15374,-0.6860482692718506,0.17297086119651794,-0.17140552401542664,163499012
01-Apr-2023 06:40:59.514,0.685602068901062,20124,163498987,15374,-0.6860547065734863,0.17294028401374817,-0.1713792085647583,163499013
01-Apr-2023 06:41:00.514,0.6856057643890381,20124,163498987,15374,-0.686064600944519,0.17291635274887085,-0.17134952545166016,163499014
01-Apr-2023 06:41:01.514,0.6856142282485962,20124,163498987,15374,-0.6860684156417847,0.17289456725120544,-0.171321839094162,163499015
01-Apr-2023 06:41:02.514,0.6856237649917603,20124,163498987,15374,-0.6860724687576294,0.17286932468414307,-0.17129221558570862,163499016
01-Apr-2023 06:41:03.514,0.6856300830841064,20124,163498987,15374,-0.6860765218734741,0.17284426093101501,-0.17127728462219238,163499017
01-Apr-2023 06:41:04.514,0.6856335401535034,20124,163499019,15374,-0.6860860586166382,0.1728140413761139,-0.17125555872917175,163499018
01-Apr-2023 06:41:05.514,0.6856409311294556,20124,163499019,15374,-0.6860908269882202,0.17279052734375,-0.17123088240623474,163499019
01-Apr-2023 06:41:06.514,0.6856473684310913,20124,163499019,15374,-0.6860965490341187,0.17276817560195923,-0.17120420932769775,163499020
01-Apr-2023 06:41:07.514,0.6856527328491211,20124,163499019,15374,-0.686103105545044,0.17274492979049683,-0.1711796522140503,163499021
01-Apr-2023 06:41:08.514,0.6856558322906494,20124,163499019,15374,-0.6861124038696289,0.17272168397903442,-0.17115402221679688,163499022
01-Apr-2023 06:41:09.514,0.6856615543365479,20124,163499019,15374,-0.6861200332641602,0.17269307374954224,-0.17112800478935242,163499023
01-Apr-2023 06:41:10.514,0.6856698989868164,20156,163499019,15374,-0.6861237287521362,0.17266875505447388,-0.1711040735244751,163499024
01-Apr-2023 06:41:11.514,0.6856759786605835,20156,163499019,15374,-0.6861319541931152,0.1726391613483429,-0.17107760906219482,163499025
01-Apr-2023 06:41:12.514,0.6856814622879028,20156,163499019,15374,-0.6861377954483032,0.17261764407157898,-0.17105460166931152,163499026
01-Apr-2023 06:41:13.514,0.6856899261474609,20156,163499019,15374,-0.6861417293548584,0.1725926399230957,-0.17102906107902527,163499027
01-Apr-2023 06:41:14.514,0.6856968402862549,20156,163499019,15374,-0.6861469745635986,0.17256441712379456,-0.17100843787193298,163499028
01-Apr-2023 06:41:15.514,0.6857036352157593,20156,163499019,15374,-0.6861538887023926,0.17253994941711426,-0.1709795594215393,163499029
01-Apr-2023 06:41:16.514,0.6857091188430786,20156,163499019,15374,-0.6861597299575806,0.17252111434936523,-0.17095312476158142,163499030
01-Apr-2023 06:41:17.514,0.6857162714004517,20156,163499019,15374,-0.686165452003479,0.1724957525730133,-0.17092576622962952,163499031
01-Apr-2023 06:41:18.514,0.6857197284698486,20156,163499019,15374,-0.6861734390258789,0.17246833443641663,-0.17090848088264465,163499032
01-Apr-2023 06:41:19.514,0.6857271194458008,20156,163499019,15374,-0.6861797571182251,0.17244434356689453,-0.17087790369987488,163499033
01-Apr-2023 06:41:20.514,0.6857316493988037,20156,163499019,15374,-0.6861876249313354,0.17242339253425598,-0.17084994912147522,163499034
01-Apr-2023 06:41:21.514,0.6857396364212036,20156,163499019,15374,-0.686192512512207,0.1723945438861847,-0.17082548141479492,163499035
01-Apr-2023 06:41:22.514,0.6857469081878662,20156,163499019,15374,-0.6861966848373413,0.17237335443496704,-0.1708012819290161,163499036
01-Apr-2023 06:41:23.514,0.6857540607452393,20156,163499019,15374,-0.6862024068832397,0.17234757542610168,-0.17077556252479553,163499037
01-Apr-2023 06:41:24.514,0.6857563257217407,20156,163499019,15374,-0.6862123012542725,0.17232006788253784,-0.17075473070144653,163499038
01-Apr-2023 06:41:25.514,0.6857640743255615,20156,163499019,15374,-0.6862173080444336,0.17229491472244263,-0.17072856426239014,163499039
01-Apr-2023 06:41:26.514,0.685772180557251,20156,163499019,15374,-0.6862213611602783,0.1722707450389862,-0.17070379853248596,163499040
01-Apr-2023 06:41:27.514,0.6857771873474121,20156,163499019,15374,-0.68622887134552,0.17224463820457458,-0.17067945003509521,163499041
01-Apr-2023 06:41:28.514,0.685781717300415,20156,163499019,15374,-0.6862361431121826,0.1722213625907898,-0.17065665125846863,163499042
01-Apr-2023 06:41:29.514,0.6857892274856567,20156,163499019,15374,-0.6862401962280273,0.17219647765159607,-0.17063450813293457,163499043
01-Apr-2023 06:41:30.514,0.6857962608337402,20156,163499019,15374,-0.6862466335296631,0.17217156291007996,-0.17060554027557373,163499044
01-Apr-2023 06:41:31.514,0.6858024597167969,20156,163499019,15374,-0.6862530708312988,0.17215076088905334,-0.1705748736858368,163499045
01-Apr-2023 06:41:32.514,0.6858060359954834,20156,163499019,15374,-0.6862623691558838,0.17212170362472534,-0.17055350542068481,163499046
01-Apr-2023 06:41:33.514,0.6858171224594116,20156,163499019,15374,-0.6862661838531494,0.17209288477897644,-0.17052343487739563,163499047
01-Apr-2023 06:41:34.514,0.685822606086731,20156,163499019,15374,-0.6862714290618896,0.17206689715385437,-0.1705058217048645,163499048
01-Apr-2023 06:41:35.514,0.6858271360397339,20156,163499019,15374,-0.6862794160842896,0.1720423400402069,-0.1704799234867096,163499049
01-Apr-2023 06:41:36.514,0.6858323812484741,20156,163499051,15374,-0.6862857341766357,0.17202222347259521,-0.17045313119888306,163499050
01-Apr-2023 06:41:37.514,0.685839056968689,20156,163499051,15374,-0.6862906217575073,0.17199653387069702,-0.1704334020614624,163499051
01-Apr-2023 06:41:38.514,0.6858465671539307,20156,163499051,15374,-0.6862956285476685,0.17197155952453613,-0.17040851712226868,163499052
01-Apr-2023 06:41:39.514,0.6858512163162231,20156,163499051,15374,-0.6863046884536743,0.17194649577140808,-0.17037880420684814,163499053
01-Apr-2023 06:41:40.514,0.6858571767807007,20156,163499051,15374,-0.6863101720809937,0.17192712426185608,-0.1703515350818634,163499054
01-Apr-2023 06:41:41.514,0.6858654022216797,20156,163499051,15374,-0.6863149404525757,0.1718960702419281,-0.1703304648399353,163499055
01-Apr-2023 06:41:42.514,0.6858727931976318,20188,163499051,15374,-0.6863205432891846,0.17187342047691345,-0.17030119895935059,163499056
01-Apr-2023 06:41:43.514,0.6858760118484497,20188,163499051,15374,-0.6863300800323486,0.1718434989452362,-0.17027989029884338,163499057
01-Apr-2023 06:41:44.514,0.6858841180801392,20188,163499051,15374,-0.686335563659668,0.17181822657585144,-0.1702505350112915,163499058
01-Apr-2023 06:41:45.514,0.6858899593353271,20188,163499051,15374,-0.6863412857055664,0.17179322242736816,-0.17022961378097534,163499059
01-Apr-2023 06:41:46.514,0.6858961582183838,20188,163499051,15374,-0.6863465309143066,0.17177176475524902,-0.1702057123184204,163499060
01-Apr-2023 06:41:47.514,0.6859025955200195,20188,163499051,15374,-0.6863529682159424,0.17174643278121948,-0.17017874121665955,163499061
01-Apr-2023 06:41:48.514,0.6859068870544434,20188,163499051,15374,-0.6863611936569214,0.17172271013259888,-0.17015281319618225,163499062
01-Apr-2023 06:41:49.514,0.6859155893325806,20188,163499051,15374,-0.6863642930984497,0.17169731855392456,-0.170129656791687,163499063
01-Apr-2023 06:41:50.514,0.6859230995178223,20188,163499051,15374,-0.6863696575164795,0.17167598009109497,-0.17010009288787842,163499064
01-Apr-2023 06:41:51.514,0.685927152633667,20188,163499051,15374,-0.6863770484924316,0.17164862155914307,-0.1700812578201294,163499065
01-Apr-2023 06:41:52.514,0.6859316825866699,20188,163499051,15374,-0.6863857507705688,0.17162173986434937,-0.1700553596019745,163499066
01-Apr-2023 06:41:53.514,0.6859428882598877,20188,163499051,15374,-0.6863875389099121,0.17160290479660034,-0.17002147436141968,163499067
01-Apr-2023 06:41:54.514,0.6859480142593384,20188,163499051,15374,-0.686395525932312,0.17157042026519775,-0.17000219225883484,163499068
01-Apr-2023 06:41:55.514,0.685949444770813,20188,163499051,15374,-0.6864064931869507,0.171546071767807,-0.1699775755405426,163499069
01-Apr-2023 06:41:56.514,0.6859579086303711,20188,163499051,15374,-0.6864112615585327,0.17152145504951477,-0.16994673013687134,163499070
01-Apr-2023 06:41:57.514,0.6859667301177979,20188,163499051,15374,-0.6864150762557983,0.1714927852153778,-0.16992416977882385,163499071
01-Apr-2023 06:41:58.514,0.6859734058380127,20188,163499051,15374,-0.6864204406738281,0.17146927118301392,-0.1699000895023346,163499072
01-Apr-2023 06:41:59.514,0.685976505279541,20188,163499051,15374,-0.686428427696228,0.17144328355789185,-0.1698811948299408,163499073
01-Apr-2023 06:42:00.514,0.6859838962554932,20188,163499051,15374,-0.6864326000213623,0.1714208424091339,-0.16985806822776794,163499074
01-Apr-2023 06:42:01.514,0.6859942674636841,20188,163499051,15374,-0.6864354610443115,0.17139947414398193,-0.16982501745224,163499075
01-Apr-2023 06:42:02.514,0.6859982013702393,20188,163499051,15374,-0.6864438056945801,0.17137235403060913,-0.16980388760566711,163499076
01-Apr-2023 06:42:03.514,0.685999870300293,20188,163499051,15374,-0.6864538192749023,0.17134535312652588,-0.169782817363739,163499077
01-Apr-2023 06:42:04.514,0.6860078573226929,20188,163499051,15374,-0.6864588260650635,0.1713213324546814,-0.16975584626197815,163499078
01-Apr-2023 06:42:05.514,0.686015248298645,20188,163499051,15374,-0.6864640712738037,0.17129534482955933,-0.1697300672531128,163499079
01-Apr-2023 06:42:06.514,0.6860207319259644,20188,163499051,15374,-0.686471700668335,0.1712692379951477,-0.1697046160697937,163499080
01-Apr-2023 06:42:07.514,0.6860244274139404,20188,163499051,15374,-0.686481237411499,0.1712430715560913,-0.16967660188674927,163499081
01-Apr-2023 06:42:08.514,0.6860342025756836,20188,163499083,15374,-0.6864839792251587,0.1712205708026886,-0.16964906454086304,163499082
01-Apr-2023 06:42:09.514,0.6860451698303223,20188,163499083,15374,-0.6864851713180542,0.17119687795639038,-0.16962382197380066,163499083
01-Apr-2023 06:42:10.514,0.6860475540161133,20188,163499083,15374,-0.6864949464797974,0.1711709201335907,-0.1696014404296875,163499084
01-Apr-2023 06:42:11.514,0.6860542297363281,20188,163499083,15374,-0.6865017414093018,0.17114529013633728,-0.16957145929336548,163499085
01-Apr-2023 06:42:12.514,0.6860625743865967,20188,163499083,15374,-0.6865050792694092,0.17112046480178833,-0.16954916715621948,163499086
01-Apr-2023 06:42:13.514,0.6860688924789429,20188,163499083,15374,-0.6865100860595703,0.1711011528968811,-0.16952332854270935,163499087
01-Apr-2023 06:42:14.514,0.6860723495483398,20220,163499083,15374,-0.6865177154541016,0.17107486724853516,-0.1695040464401245,163499088
01-Apr-2023 06:42:15.514,0.6860777139663696,20220,163499083,15374,-0.6865271329879761,0.17104831337928772,-0.1694723665714264,163499089
01-Apr-2023 06:42:16.514,0.6860835552215576,20220,163499083,15374,-0.6865320205688477,0.17102369666099548,-0.16945362091064453,163499090
01-Apr-2023 06:42:17.514,0.6860928535461426,20220,163499083,15374,-0.6865359544754028,0.17100077867507935,-0.16942337155342102,163499091
01-Apr-2023 06:42:18.514,0.6860983371734619,20220,163499083,15374,-0.6865432262420654,0.17096778750419617,-0.16940447688102722,163499092
01-Apr-2023 06:42:19.514,0.6861017942428589,20220,163499083,15374,-0.6865522861480713,0.17094895243644714,-0.16937324404716492,163499093
01-Apr-2023 06:42:20.514,0.686111330986023,20220,163499083,15374,-0.6865547895431519,0.1709233522415161,-0.16935086250305176,163499094
01-Apr-2023 06:42:21.514,0.6861218214035034,20220,163499083,15374,-0.6865570545196533,0.17089802026748657,-0.16932323575019836,163499095
01-Apr-2023 06:42:22.514,0.6861245632171631,20220,163499083,15374,-0.686566948890686,0.17086926102638245,-0.1693006157875061,163499096
01-Apr-2023 06:42:23.514,0.6861306428909302,20220,163499083,15374,-0.68657386302948,0.17084845900535583,-0.1692700982093811,163499097
01-Apr-2023 06:42:24.514,0.6861380338668823,20220,163499083,15374,-0.6865772008895874,0.17082500457763672,-0.1692497432231903,163499098
01-Apr-2023 06:42:25.514,0.6861429214477539,20220,163499083,15374,-0.6865837574005127,0.1707983911037445,-0.16923019289970398,163499099
01-Apr-2023 06:42:26.514,0.6861494779586792,20220,163499083,15374,-0.6865905523300171,0.1707741618156433,-0.16920045018196106,163499100
01-Apr-2023 06:42:27.514,0.6861516237258911,20220,163499083,15374,-0.6866017580032349,0.17074626684188843,-0.16917511820793152,163499101
01-Apr-2023 06:42:28.514,0.686160683631897,20220,163499083,15374,-0.6866047382354736,0.17072170972824097,-0.16914954781532288,163499102
01-Apr-2023 06:42:29.514,0.6861705780029297,20220,163499083,15374,-0.6866079568862915,0.1706950068473816,-0.16912412643432617,163499103
01-Apr-2023 06:42:30.514,0.6861737966537476,20220,163499083,15374,-0.6866168975830078,0.1706714630126953,-0.16909822821617126,163499104
01-Apr-2023 06:42:31.514,0.6861767768859863,20220,163499083,15374,-0.686626672744751,0.17064273357391357,-0.16907525062561035,163499105
01-Apr-2023 06:42:32.514,0.6861878633499146,20220,163499083,15374,-0.6866283416748047,0.17061695456504822,-0.16904854774475098,163499106
01-Apr-2023 06:42:33.514,0.6861953735351562,20220,163499083,15374,-0.6866329908370972,0.1705923080444336,-0.16902518272399902,163499107
01-Apr-2023 06:42:34.514,0.6861972808837891,20220,163499083,15374,-0.6866432428359985,0.1705697476863861,-0.16899937391281128,163499108
01-Apr-2023 06:42:35.514,0.6862022876739502,20220,163499083,15374,-0.6866506338119507,0.17054373025894165,-0.16897428035736084,163499109
01-Apr-2023 06:42:36.514,0.6862140893936157,20220,163499083,15374,-0.6866508722305298,0.1705252230167389,-0.16894572973251343,163499110
01-Apr-2023 06:42:37.514,0.6862185001373291,20220,163499083,15374,-0.6866573095321655,0.1705029010772705,-0.1689230501651764,163499111
01-Apr-2023 06:42:38.514,0.6862196922302246,20220,163499083,15374,-0.6866699457168579,0.17047268152236938,-0.16889742016792297,163499112
01-Apr-2023 06:42:39.514,0.6862274408340454,20220,163499083,15374,-0.6866743564605713,0.17044684290885925,-0.16887310147285461,163499113
01-Apr-2023 06:42:40.514,0.6862401962280273,20220,163499115,15374,-0.6866739988327026,0.170423686504364,-0.16884711384773254,163499114
01-Apr-2023 06:42:41.514,0.686242938041687,20220,163499115,15374,-0.686684250831604,0.17039021849632263,-0.16882741451263428,163499115
01-Apr-2023 06:42:42.514,0.6862478256225586,20220,163499115,15374,-0.686692476272583,0.1703673005104065,-0.16879668831825256,163499116
01-Apr-2023 06:42:43.514,0.6862548589706421,20220,163499115,15374,-0.6866973638534546,0.17034849524497986,-0.16876819729804993,163499117
01-Apr-2023 06:42:44.514,0.6862618923187256,20220,163499115,15374,-0.686703085899353,0.17031797766685486,-0.16874733567237854,163499118
01-Apr-2023 06:42:45.514,0.6862651109695435,20220,163499115,15374,-0.6867109537124634,0.17029330134391785,-0.1687266230583191,163499119
01-Apr-2023 06:42:46.514,0.6862698793411255,20252,163499115,15374,-0.6867176294326782,0.17027440667152405,-0.16869956254959106,163499120
01-Apr-2023 06:42:47.514,0.686278223991394,20252,163499115,15374,-0.6867221593856812,0.17024993896484375,-0.16867166757583618,163499121
01-Apr-2023 06:42:48.514,0.686285138130188,20252,163499115,15374,-0.6867275238037109,0.17022055387496948,-0.1686519980430603,163499122
01-Apr-2023 06:42:49.514,0.686292290687561,20252,163499115,15374,-0.6867337226867676,0.1701938807964325,-0.16862395405769348,163499123
01-Apr-2023 06:42:50.514,0.6862963438034058,20252,163499115,15374,-0.6867431402206421,0.17016750574111938,-0.16859611868858337,163499124
01-Apr-2023 06:42:51.514,0.6863033771514893,20252,163499115,15374,-0.6867475509643555,0.17014282941818237,-0.168573796749115,163499125
01-Apr-2023 06:42:52.514,0.6863127946853638,20252,163499115,15374,-0.6867508888244629,0.1701158881187439,-0.16854992508888245,163499126
01-Apr-2023 06:42:53.514,0.6863217353820801,20252,163499115,15374,-0.6867549419403076,0.17009329795837402,-0.16851916909217834,163499127
01-Apr-2023 06:42:54.514,0.6863209009170532,20252,163499115,15374,-0.6867672204971313,0.17006903886795044,-0.1684979498386383,163499128
01-Apr-2023 06:42:55.514,0.6863275766372681,20252,163499115,15374,-0.6867715120315552,0.17004603147506714,-0.16847607493400574,163499129
01-Apr-2023 06:42:56.514,0.6863373517990112,20252,163499115,15374,-0.6867752075195312,0.17001938819885254,-0.16844695806503296,163499130
01-Apr-2023 06:42:57.514,0.6863390207290649,20252,163499115,15374,-0.6867847442626953,0.16999638080596924,-0.16842445731163025,163499131
01-Apr-2023 06:42:58.514,0.6863420009613037,20252,163499115,15374,-0.6867942810058594,0.16997045278549194,-0.16840007901191711,163499132
01-Apr-2023 06:42:59.514,0.6863527297973633,20252,163499115,15374,-0.6867964267730713,0.1699467897415161,-0.168371319770813,163499133
01-Apr-2023 06:43:00.514,0.6863607168197632,20252,163499115,15374,-0.6868007183074951,0.16992202401161194,-0.16834741830825806,163499134
01-Apr-2023 06:43:01.514,0.6863621473312378,20252,163499115,15374,-0.686812162399292,0.16988998651504517,-0.16832619905471802,163499135
01-Apr-2023 06:43:02.514,0.6863700151443481,20252,163499115,15374,-0.6868182420730591,0.16986802220344543,-0.16829240322113037,163499136
01-Apr-2023 06:43:03.514,0.6863813400268555,20252,163499115,15374,-0.6868190765380859,0.16984239220619202,-0.16826829314231873,163499137
01-Apr-2023 06:43:04.514,0.6863856315612793,20252,163499115,15374,-0.6868257522583008,0.16981670260429382,-0.168249249458313,163499138
01-Apr-2023 06:43:05.514,0.6863898038864136,20252,163499115,15374,-0.6868343353271484,0.1697877049446106,-0.1682271957397461,163499139
01-Apr-2023 06:43:06.514,0.6863943338394165,20252,163499115,15374,-0.6868411302566528,0.16976836323738098,-0.16819992661476135,163499140
01-Apr-2023 06:43:07.514,0.6864038705825806,20252,163499115,15374,-0.6868425607681274,0.1697481870651245,-0.16817626357078552,163499141
01-Apr-2023 06:43:08.514,0.686409592628479,20252,163499115,15374,-0.6868499517440796,0.16972002387046814,-0.16815057396888733,163499142
01-Apr-2023 06:43:09.514,0.6864097118377686,20252,163499115,15374,-0.6868609189987183,0.16969707608222961,-0.16812720894813538,163499143
01-Apr-2023 06:43:10.514,0.686416745185852,20252,163499115,15374,-0.6868671178817749,0.16967341303825378,-0.16809919476509094,163499144
01-Apr-2023 06:43:11.514,0.6864275932312012,20252,163499115,15374,-0.6868693828582764,0.16964486241340637,-0.16807246208190918,163499145
01-Apr-2023 06:43:12.514,0.6864328384399414,20252,163499147,15374,-0.6868767738342285,0.1696164608001709,-0.16804960370063782,163499146
01-Apr-2023 06:43:13.514,0.6864370107650757,20252,163499147,15374,-0.6868860721588135,0.16958951950073242,-0.16802257299423218,163499147
01-Apr-2023 06:43:14.514,0.6864436864852905,20252,163499147,15374,-0.6868914365768433,0.16956764459609985,-0.16799572110176086,163499148
01-Apr-2023 06:43:15.514,0.6864534616470337,20252,163499147,15374,-0.6868937015533447,0.16954100131988525,-0.16797280311584473,163499149
01-Apr-2023 06:43:16.514,0.6864578723907471,20252,163499147,15374,-0.6868996620178223,0.16952016949653625,-0.16795212030410767,163499150
01-Apr-2023 06:43:17.514,0.68646240234375,20252,163499147,15374,-0.6869081258773804,0.16949430108070374,-0.16792425513267517,163499151
01-Apr-2023 06:43:18.514,0.6864687204360962,20284,163499147,15374,-0.6869140863418579,0.16947317123413086,-0.16789713501930237,163499152
01-Apr-2023 06:43:19.514,0.6864765882492065,20284,163499147,15374,-0.6869174242019653,0.16944605112075806,-0.16787785291671753,163499153
01-Apr-2023 06:43:20.514,0.6864809989929199,20284,163499147,15374,-0.686927080154419,0.16941842436790466,-0.1678486168384552,163499154
01-Apr-2023 06:43:21.514,0.6864855289459229,20284,163499147,15374,-0.6869361400604248,0.1693943440914154,-0.1678178906440735,163499155
01-Apr-2023 06:43:22.514,0.6864930391311646,20284,163499147,15374,-0.6869398355484009,0.16937005519866943,-0.16779467463493347,163499156
01-Apr-2023 06:43:23.514,0.6865009069442749,20284,163499147,15374,-0.686944842338562,0.16933900117874146,-0.16777384281158447,163499157
01-Apr-2023 06:43:24.514,0.6865057945251465,20284,163499147,15374,-0.68695068359375,0.16932281851768494,-0.16774523258209229,163499158
01-Apr-2023 06:43:25.514,0.686510443687439,20284,163499147,15374,-0.6869579553604126,0.16929849982261658,-0.16772222518920898,163499159
01-Apr-2023 06:43:26.514,0.6865173578262329,20284,163499147,15374,-0.6869620084762573,0.1692712903022766,-0.16770416498184204,163499160
01-Apr-2023 06:43:27.514,0.6865267753601074,20284,163499147,15374,-0.6869646310806274,0.16924723982810974,-0.16767919063568115,163499161
01-Apr-2023 06:43:28.514,0.6865290403366089,20284,163499147,15374,-0.6869741678237915,0.16922414302825928,-0.16765347123146057,163499162
01-Apr-2023 06:43:29.514,0.686532735824585,20284,163499147,15374,-0.6869840621948242,0.16919755935668945,-0.16762486100196838,163499163
01-Apr-2023 06:43:30.514,0.6865435838699341,20284,163499147,15374,-0.6869860887527466,0.16917076706886292,-0.16759902238845825,163499164
01-Apr-2023 06:43:31.514,0.6865519285202026,20284,163499147,15374,-0.6869900226593018,0.1691470742225647,-0.1675732135772705,163499165
01-Apr-2023 06:43:32.514,0.6865533590316772,20284,163499147,15374,-0.6870013475418091,0.16911980509757996,-0.16754800081253052,163499166
01-Apr-2023 06:43:33.514,0.6865578889846802,20284,163499147,15374,-0.6870101690292358,0.16909119486808777,-0.16752132773399353,163499167
01-Apr-2023 06:43:34.514,0.6865695714950562,20284,163499147,15374,-0.6870105266571045,0.16906893253326416,-0.16749486327171326,163499168
01-Apr-2023 06:43:35.514,0.6865761280059814,20284,163499147,15374,-0.6870161294937134,0.1690414547920227,-0.16747289896011353,163499169
01-Apr-2023 06:43:36.514,0.686577320098877,20284,163499147,15374,-0.6870269775390625,0.16901317238807678,-0.16745123267173767,163499170
01-Apr-2023 06:43:37.514,0.6865851879119873,20284,163499147,15374,-0.6870313882827759,0.16899314522743225,-0.16742128133773804,163499171
01-Apr-2023 06:43:38.514,0.6865957975387573,20284,163499147,15374,-0.687031626701355,0.16897180676460266,-0.16739928722381592,163499172
01-Apr-2023 06:43:39.514,0.6865983009338379,20284,163499147,15374,-0.6870418787002563,0.16894075274467468,-0.16737860441207886,163499173
01-Apr-2023 06:43:40.514,0.6865997314453125,20284,163499147,15374,-0.6870516538619995,0.16892105340957642,-0.1673528552055359,163499174
01-Apr-2023 06:43:41.514,0.6866087913513184,20284,163499147,15374,-0.6870547533035278,0.16889804601669312,-0.1673245131969452,163499175
01-Apr-2023 06:43:42.514,0.6866167783737183,20284,163499147,15374,-0.6870592832565308,0.16886794567108154,-0.16730350255966187,163499176
01-Apr-2023 06:43:43.514,0.6866207122802734,20284,163499147,15374,-0.6870685815811157,0.168839693069458,-0.16727784276008606,163499177
01-Apr-2023 06:43:44.514,0.6866264343261719,20284,163499179,15374,-0.6870760917663574,0.16881820559501648,-0.1672462522983551,163499178
01-Apr-2023 06:43:45.514,0.6866346597671509,20284,163499179,15374,-0.6870806217193604,0.16879212856292725,-0.16722026467323303,163499179
01-Apr-2023 06:43:46.514,0.6866418123245239,20284,163499179,15374,-0.6870850324630737,0.16876116394996643,-0.16720330715179443,163499180
01-Apr-2023 06:43:47.514,0.6866472959518433,20284,163499179,15374,-0.687091588973999,0.1687401831150055,-0.16717594861984253,163499181
01-Apr-2023 06:43:48.514,0.6866505146026611,20284,163499179,15374,-0.6870999336242676,0.16872024536132812,-0.16714879870414734,163499182
01-Apr-2023 06:43:49.514,0.6866558790206909,20284,163499179,15374,-0.687105655670166,0.16869822144508362,-0.16712483763694763,163499183
01-Apr-2023 06:43:50.514,0.6866673231124878,20316,163499179,15374,-0.6871073246002197,0.16866889595985413,-0.16710048913955688,163499184
01-Apr-2023 06:43:51.514,0.6866698265075684,20316,163499179,15374,-0.6871169805526733,0.1686461865901947,-0.16707366704940796,163499185
01-Apr-2023 06:43:52.514,0.6866742372512817,20316,163499179,15374,-0.687125563621521,0.16862228512763977,-0.1670452058315277,163499186
01-Apr-2023 06:43:53.514,0.6866800785064697,20316,163499179,15374,-0.6871306896209717,0.1685972809791565,-0.1670243740081787,163499187
01-Apr-2023 06:43:54.514,0.6866942644119263,20316,163499179,15374,-0.6871304512023926,0.1685662865638733,-0.1669989824295044,163499188
01-Apr-2023 06:43:55.514,0.6866971254348755,20316,163499179,15374,-0.6871402263641357,0.16854327917099,-0.16696956753730774,163499189
01-Apr-2023 06:43:56.514,0.6866979598999023,20316,163499179,15374,-0.6871516704559326,0.16851845383644104,-0.16694504022598267,163499190
01-Apr-2023 06:43:57.514,0.686710000038147,20316,163499179,15374,-0.6871529817581177,0.16848576068878174,-0.1669236421585083,163499191
01-Apr-2023 06:43:58.514,0.6867169141769409,20316,163499179,15374,-0.687157392501831,0.16846182942390442,-0.16689860820770264,163499192
01-Apr-2023 06:43:59.514,0.6867191791534424,20316,163499179,15374,-0.687166690826416,0.16844001412391663,-0.16687384247779846,163499193
01-Apr-2023 06:44:00.514,0.686724066734314,20316,163499179,15374,-0.6871746778488159,0.16841405630111694,-0.1668473780155182,163499194
01-Apr-2023 06:44:01.514,0.6867331266403198,20316,163499179,15374,-0.6871775388717651,0.16838982701301575,-0.16682252287864685,163499195
01-Apr-2023 06:44:02.514,0.6867399215698242,20316,163499179,15374,-0.6871823072433472,0.16836532950401306,-0.16680040955543518,163499196
01-Apr-2023 06:44:03.514,0.6867417097091675,20316,163499179,15374,-0.6871923208236694,0.16834402084350586,-0.16677325963974,163499197
01-Apr-2023 06:44:04.514,0.6867468357086182,20316,163499179,15374,-0.6871986389160156,0.16832062602043152,-0.1667490303516388,163499198
01-Apr-2023 06:44:05.514,0.6867597103118896,20316,163499179,15374,-0.6872000694274902,0.16829070448875427,-0.16672095656394958,163499199
01-Apr-2023 06:44:06.514,0.6867635250091553,20316,163499179,15374,-0.6872087717056274,0.1682628095149994,-0.16669756174087524,163499200
01-Apr-2023 06:44:07.514,0.6867672204971313,20316,163499179,15374,-0.6872172355651855,0.16823914647102356,-0.16667112708091736,163499201
01-Apr-2023 06:44:08.514,0.6867741346359253,20316,163499179,15374,-0.687222957611084,0.16821560263633728,-0.16664284467697144,163499202
01-Apr-2023 06:44:09.514,0.6867843866348267,20316,163499179,15374,-0.6872251033782959,0.16818732023239136,-0.16662022471427917,163499203
01-Apr-2023 06:44:10.514,0.6867880821228027,20316,163499179,15374,-0.6872330904006958,0.1681610345840454,-0.16659894585609436,163499204
01-Apr-2023 06:44:11.514,0.6867901086807251,20316,163499179,15374,-0.6872420310974121,0.16814053058624268,-0.16657310724258423,163499205
01-Apr-2023 06:44:12.514,0.6867979764938354,20316,163499179,15374,-0.6872473955154419,0.1681143343448639,-0.16654574871063232,163499206
01-Apr-2023 06:44:13.514,0.6868069171905518,20316,163499179,15374,-0.6872512102127075,0.16808569431304932,-0.1665223240852356,163499207
01-Apr-2023 06:44:14.514,0.6868104934692383,20316,163499179,15374,-0.6872591972351074,0.16806352138519287,-0.16649746894836426,163499208
01-Apr-2023 06:44:15.514,0.6868158578872681,20316,163499179,15374,-0.6872661113739014,0.1680411398410797,-0.16646960377693176,163499209
01-Apr-2023 06:44:16.514,0.6868244409561157,20316,163499211,15381,-0.6872700452804565,0.16801494359970093,-0.1664433777332306,163499210
01-Apr-2023 06:44:17.514,0.6868306398391724,20316,163499211,15381,-0.6872745752334595,0.1679903268814087,-0.16642460227012634,163499211
01-Apr-2023 06:44:18.514,0.6868335008621216,20316,163499211,15381,-0.6872841119766235,0.16796565055847168,-0.16639810800552368,163499212
01-Apr-2023 06:44:19.514,0.6868387460708618,20316,163499211,15381,-0.6872916221618652,0.1679423749446869,-0.16636979579925537,163499213
01-Apr-2023 06:44:20.514,0.6868457794189453,20316,163499211,15381,-0.68729567527771,0.16791647672653198,-0.1663493514060974,163499214
01-Apr-2023 06:44:21.514,0.6868544816970825,20316,163499211,15381,-0.6872999668121338,0.16788601875305176,-0.16632720828056335,163499215
01-Apr-2023 06:44:22.514,0.6868597269058228,20348,163499211,15381,-0.6873077154159546,0.16786238551139832,-0.16629508137702942,163499216
01-Apr-2023 06:44:23.514,0.6868646144866943,20348,163499211,15381,-0.6873159408569336,0.16783630847930908,-0.166267991065979,163499217
01-Apr-2023 06:44:24.514,0.6868729591369629,20348,163499211,15381,-0.687320351600647,0.16780808568000793,-0.1662449836730957,163499218
01-Apr-2023 06:44:25.514,0.6868808269500732,20348,163499211,15381,-0.6873233318328857,0.16778549551963806,-0.1662220060825348,163499219
01-Apr-2023 06:44:26.514,0.6868846416473389,20348,163499211,15381,-0.6873310804367065,0.16776254773139954,-0.16619670391082764,163499220
01-Apr-2023 06:44:27.514,0.6868869066238403,20348,163499211,15381,-0.687340497970581,0.16774028539657593,-0.16617047786712646,163499221
01-Apr-2023 06:44:28.514,0.6868964433670044,20348,163499211,15381,-0.6873443126678467,0.1677115261554718,-0.16614508628845215,163499222
01-Apr-2023 06:44:29.514,0.6869032382965088,20348,163499211,15381,-0.6873481273651123,0.16768983006477356,-0.16612350940704346,163499223
01-Apr-2023 06:44:30.514,0.6869044303894043,20348,163499211,15381,-0.6873586177825928,0.16766810417175293,-0.16609683632850647,163499224
01-Apr-2023 06:44:31.514,0.6869107484817505,20348,163499211,15381,-0.6873645782470703,0.16763988137245178,-0.16607427597045898,163499225
01-Apr-2023 06:44:32.514,0.6869223117828369,20348,163499211,15381,-0.6873660087585449,0.1676139533519745,-0.16604679822921753,163499226
01-Apr-2023 06:44:33.514,0.6869279146194458,20348,163499211,15381,-0.6873739957809448,0.1675836145877838,-0.16602107882499695,163499227
01-Apr-2023 06:44:34.514,0.6869297027587891,20348,163499211,15381,-0.6873835325241089,0.1675615906715393,-0.16599732637405396,163499228
01-Apr-2023 06:44:35.514,0.6869381666183472,20348,163499211,15381,-0.687386155128479,0.16754060983657837,-0.16597166657447815,163499229
01-Apr-2023 06:44:36.514,0.686947226524353,20348,163499211,15381,-0.6873888969421387,0.16751837730407715,-0.16594552993774414,163499230
01-Apr-2023 06:44:37.514,0.6869518756866455,20348,163499211,15381,-0.6873974800109863,0.16748788952827454,-0.16592136025428772,163499231
01-Apr-2023 06:44:38.514,0.6869539022445679,20348,163499211,15381,-0.6874078512191772,0.16746488213539124,-0.16589295864105225,163499232
01-Apr-2023 06:44:39.514,0.6869610548019409,20348,163499211,15381,-0.6874120235443115,0.16744306683540344,-0.1658688187599182,163499233
01-Apr-2023 06:44:40.514,0.6869714260101318,20348,163499211,15381,-0.6874138116836548,0.167415589094162,-0.16584613919258118,163499234
01-Apr-2023 06:44:41.514,0.686974287033081,20348,163499211,15381,-0.6874217987060547,0.1673918068408966,-0.16582342982292175,163499235
01-Apr-2023 06:44:42.514,0.6869797706604004,20348,163499211,15381,-0.6874301433563232,0.16736483573913574,-0.16579580307006836,163499236
01-Apr-2023 06:44:43.514,0.6869879961013794,20348,163499211,15381,-0.6874353885650635,0.16733404994010925,-0.16577106714248657,163499237
01-Apr-2023 06:44:44.514,0.6869922876358032,20348,163499211,15381,-0.6874427795410156,0.16730839014053345,-0.16574853658676147,163499238
01-Apr-2023 06:44:45.514,0.686998724937439,20348,163499211,15381,-0.6874485015869141,0.16728276014328003,-0.16572219133377075,163499239
01-Apr-2023 06:44:46.514,0.6870028972625732,20348,163499211,15381,-0.6874560117721558,0.16726121306419373,-0.16569629311561584,163499240
01-Apr-2023 06:44:47.514,0.6870079040527344,20348,163499211,15381,-0.6874617338180542,0.16723904013633728,-0.16567367315292358,163499241
01-Apr-2023 06:44:48.514,0.6870149374008179,20348,163499243,15374,-0.6874676942825317,0.167208731174469,-0.1656510829925537,163499242
01-Apr-2023 06:44:49.514,0.6870198249816895,20348,163499243,15374,-0.6874738931655884,0.1671910285949707,-0.16562241315841675,163499243
01-Apr-2023 06:44:50.514,0.6870251893997192,20348,163499243,15374,-0.6874816417694092,0.1671620011329651,-0.16559764742851257,163499244
01-Apr-2023 06:44:51.514,0.6870323419570923,20348,163499243,15374,-0.6874865293502808,0.16713419556617737,-0.16557690501213074,163499245
01-Apr-2023 06:44:52.514,0.6870427131652832,20348,163499243,15374,-0.6874896287918091,0.16710439324378967,-0.1655508577823639,163499246
01-Apr-2023 06:44:53.514,0.6870474815368652,20348,163499243,15374,-0.6874971389770508,0.167083740234375,-0.16551992297172546,163499247
01-Apr-2023 06:44:54.514,0.6870510578155518,20380,163499243,15374,-0.6875045299530029,0.16706058382987976,-0.16549775004386902,163499248
01-Apr-2023 06:44:55.514,0.6870598793029785,20380,163499243,15374,-0.6875090599060059,0.16703039407730103,-0.16547322273254395,163499249
01-Apr-2023 06:44:56.514,0.6870663166046143,20380,163499243,15374,-0.6875143051147461,0.16700881719589233,-0.16544687747955322,163499250
01-Apr-2023 06:44:57.514,0.6870677471160889,20380,163499243,15374,-0.687523603439331,0.16698983311653137,-0.1654207706451416,163499251
01-Apr-2023 06:44:58.514,0.6870719194412231,20380,163499243,15374,-0.6875307559967041,0.16696327924728394,-0.16539958119392395,163499252
01-Apr-2023 06:44:59.514,0.6870813369750977,20380,163499243,15374,-0.687533974647522,0.1669389009475708,-0.16537144780158997,163499253
01-Apr-2023 06:45:00.514,0.6870876550674438,20380,163499243,15374,-0.6875404119491577,0.16691210865974426,-0.16534560918807983,163499254
01-Apr-2023 06:45:01.514,0.687090277671814,20380,163499243,15374,-0.6875489950180054,0.1668892204761505,-0.16532239317893982,163499255
01-Apr-2023 06:45:02.514,0.6870988607406616,20380,163499243,15374,-0.6875534057617188,0.16686519980430603,-0.1652931272983551,163499256
01-Apr-2023 06:45:03.514,0.6871103048324585,20380,163499243,15374,-0.6875548362731934,0.1668347418308258,-0.1652708649635315,163499257
01-Apr-2023 06:45:04.514,0.68711256980896,20380,163499243,15374,-0.6875630617141724,0.16681194305419922,-0.16525068879127502,163499258
01-Apr-2023 06:45:05.514,0.6871169805526733,20380,163499243,15374,-0.68757164478302,0.1667850911617279,-0.16522300243377686,163499259
01-Apr-2023 06:45:06.514,0.6871243715286255,20380,163499243,15374,-0.6875765323638916,0.16676092147827148,-0.1651957929134369,163499260
01-Apr-2023 06:45:07.514,0.6871310472488403,20380,163499243,15374,-0.6875815391540527,0.1667359173297882,-0.16517314314842224,163499261
01-Apr-2023 06:45:08.514,0.6871347427368164,20380,163499243,15374,-0.6875898838043213,0.16671133041381836,-0.16514793038368225,163499262
01-Apr-2023 06:45:09.514,0.6871397495269775,20380,163499243,15374,-0.6875960826873779,0.16669130325317383,-0.16512098908424377,163499263
01-Apr-2023 06:45:10.514,0.6871492862701416,20380,163499243,15374,-0.6875996589660645,0.16666653752326965,-0.16509178280830383,163499264
01-Apr-2023 06:45:11.514,0.6871541738510132,20380,163499243,15374,-0.6876053810119629,0.16663670539855957,-0.16507703065872192,163499265
01-Apr-2023 06:45:12.514,0.687160849571228,20380,163499243,15374,-0.6876126527786255,0.1666129231452942,-0.16504442691802979,163499266
01-Apr-2023 06:45:13.514,0.6871663331985474,20380,163499243,15374,-0.6876174211502075,0.16659343242645264,-0.1650201678276062,163499267
01-Apr-2023 06:45:14.514,0.68717360496521,20380,163499243,15374,-0.6876226663589478,0.16656407713890076,-0.1649983525276184,163499268
01-Apr-2023 06:45:15.514,0.687178373336792,20380,163499243,15374,-0.6876295804977417,0.16653606295585632,-0.1649777591228485,163499269
01-Apr-2023 06:45:16.514,0.6871854066848755,20380,163499243,15374,-0.687636137008667,0.16651102900505066,-0.16494551301002502,163499270
01-Apr-2023 06:45:17.514,0.6871906518936157,20380,163499243,15374,-0.6876434087753296,0.1664876639842987,-0.1649181842803955,163499271
01-Apr-2023 06:45:18.514,0.6871964931488037,20380,163499243,15374,-0.6876484155654907,0.16646265983581543,-0.1648978292942047,163499272
01-Apr-2023 06:45:19.514,0.6872043609619141,20380,163499243,15374,-0.6876534223556519,0.16643735766410828,-0.1648702621459961,163499273
01-Apr-2023 06:45:20.514,0.6872087717056274,20380,163499275,15374,-0.6876605749130249,0.16641470789909363,-0.16484326124191284,163499274
01-Apr-2023 06:45:21.514,0.6872122287750244,20380,163499275,15374,-0.6876686811447144,0.1663891077041626,-0.16482198238372803,163499275
01-Apr-2023 06:45:22.514,0.6872204542160034,20380,163499275,15374,-0.6876726150512695,0.16636356711387634,-0.16479745507240295,163499276
01-Apr-2023 06:45:23.514,0.6872259378433228,20380,163499275,15374,-0.6876789331436157,0.16633820533752441,-0.16477248072624207,163499277
01-Apr-2023 06:45:24.514,0.6872307062149048,20380,163499275,15374,-0.6876858472824097,0.1663179099559784,-0.1647445261478424,163499278
01-Apr-2023 06:45:25.514,0.6872345209121704,20380,163499275,15374,-0.6876934766769409,0.16629230976104736,-0.16472327709197998,163499279
01-Apr-2023 06:45:26.514,0.6872435808181763,20412,163499275,15374,-0.6876958608627319,0.1662662923336029,-0.1646999716758728,163499280
01-Apr-2023 06:45:27.514,0.6872529983520508,20412,163499275,15374,-0.6877002716064453,0.16623857617378235,-0.16467031836509705,163499281
01-Apr-2023 06:45:28.514,0.6872553825378418,20412,163499275,15374,-0.6877106428146362,0.16621139645576477,-0.16464471817016602,163499282
01-Apr-2023 06:45:29.514,0.687261700630188,20412,163499275,15374,-0.6877166032791138,0.16618803143501282,-0.16461718082427979,163499283
01-Apr-2023 06:45:30.514,0.6872726678848267,20412,163499275,15374,-0.687718391418457,0.1661607027053833,-0.16459167003631592,163499284
01-Apr-2023 06:45:31.514,0.6872760057449341,20412,163499275,15374,-0.6877264976501465,0.1661386787891388,-0.16456621885299683,163499285
01-Apr-2023 06:45:32.514,0.6872798204421997,20412,163499275,15374,-0.6877346038818359,0.1661166250705719,-0.1645386517047882,163499286
01-Apr-2023 06:45:33.514,0.6872893571853638,20412,163499275,15374,-0.6877371072769165,0.16609209775924683,-0.16451281309127808,163499287
01-Apr-2023 06:45:34.514,0.6872949600219727,20412,163499275,15374,-0.6877424716949463,0.16606613993644714,-0.16449326276779175,163499288
01-Apr-2023 06:45:35.514,0.6872979402542114,20412,163499275,15374,-0.687751293182373,0.1660386621952057,-0.16447165608406067,163499289
01-Apr-2023 06:45:36.514,0.687303900718689,20412,163499275,15374,-0.6877584457397461,0.16601455211639404,-0.1644417941570282,163499290
01-Apr-2023 06:45:37.514,0.6873136758804321,20412,163499275,15374,-0.6877602338790894,0.16599157452583313,-0.1644163727760315,163499291
01-Apr-2023 06:45:38.514,0.6873193979263306,20412,163499275,15374,-0.6877661943435669,0.16596361994743347,-0.16439568996429443,163499292
01-Apr-2023 06:45:39.514,0.687321662902832,20412,163499275,15374,-0.6877763271331787,0.16593727469444275,-0.164370596408844,163499293
01-Apr-2023 06:45:40.514,0.6873313188552856,20412,163499275,15374,-0.6877791881561279,0.16591522097587585,-0.16434058547019958,163499294
01-Apr-2023 06:45:41.514,0.6873390674591064,20412,163499275,15374,-0.6877837181091309,0.16588902473449707,-0.16431564092636108,163499295
01-Apr-2023 06:45:42.514,0.6873416900634766,20412,163499275,15374,-0.6877920627593994,0.1658625602722168,-0.16429701447486877,163499296
01-Apr-2023 06:45:43.514,0.6873472929000854,20412,163499275,15374,-0.6877987384796143,0.1658416986465454,-0.16426685452461243,163499297
01-Apr-2023 06:45:44.514,0.6873549222946167,20412,163499275,15374,-0.6878044605255127,0.16581708192825317,-0.16423630714416504,163499298
01-Apr-2023 06:45:45.514,0.6873593330383301,20412,163499275,15374,-0.6878105401992798,0.16579225659370422,-0.16421684622764587,163499299
01-Apr-2023 06:45:46.514,0.6873656511306763,20412,163499275,15374,-0.6878176927566528,0.16576221585273743,-0.1641910970211029,163499300
01-Apr-2023 06:45:47.514,0.6873748302459717,20412,163499275,15374,-0.687821626663208,0.1657395362854004,-0.1641596555709839,163499301
01-Apr-2023 06:45:48.514,0.687380313873291,20412,163499275,15374,-0.6878271102905273,0.1657126545906067,-0.1641388237476349,163499302
01-Apr-2023 06:45:49.514,0.6873867511749268,20412,163499275,15374,-0.6878321170806885,0.1656850278377533,-0.16411837935447693,163499303
01-Apr-2023 06:45:50.514,0.6873950958251953,20412,163499275,15374,-0.6878358125686646,0.1656646728515625,-0.16408991813659668,163499304
01-Apr-2023 06:45:51.514,0.6873986721038818,20412,163499275,15374,-0.6878447532653809,0.16563978791236877,-0.16406288743019104,163499305
01-Apr-2023 06:45:52.514,0.6874022483825684,20412,163499307,15374,-0.6878530979156494,0.1656114161014557,-0.16404032707214355,163499306
01-Apr-2023 06:45:53.514,0.6874101161956787,20412,163499307,15374,-0.6878564357757568,0.1655922830104828,-0.16401419043540955,163499307
01-Apr-2023 06:45:54.514,0.6874145269393921,20412,163499307,15374,-0.6878633499145508,0.16556981205940247,-0.16398894786834717,163499308
01-Apr-2023 06:45:55.514,0.6874195337295532,20412,163499307,15374,-0.6878726482391357,0.16553866863250732,-0.16395974159240723,163499309
01-Apr-2023 06:45:56.514,0.6874271631240845,20412,163499307,15374,-0.6878765821456909,0.16551461815834045,-0.16393640637397766,163499310
01-Apr-2023 06:45:57.514,0.6874368190765381,20412,163499307,15374,-0.687879204750061,0.16548770666122437,-0.16391205787658691,163499311
01-Apr-2023 06:45:58.514,0.6874415874481201,20444,163499307,15374,-0.6878856420516968,0.16546452045440674,-0.1638891100883484,163499312
01-Apr-2023 06:45:59.514,0.6874457597732544,20444,163499307,15374,-0.6878945827484131,0.16543486714363098,-0.16386359930038452,163499313
01-Apr-2023 06:46:00.514,0.6874570846557617,20444,163499307,15374,-0.6878949403762817,0.16541120409965515,-0.16383838653564453,163499314
01-Apr-2023 06:46:01.515,0.6874642372131348,20444,163499307,15374,-0.687899112701416,0.1653866171836853,-0.1638142466545105,163499315
01-Apr-2023 06:46:02.515,0.6874644756317139,20444,163499307,15374,-0.6879113912582397,0.16536208987236023,-0.1637868583202362,163499316
01-Apr-2023 06:46:03.515,0.6874693632125854,20444,163499307,15374,-0.6879193782806396,0.16533541679382324,-0.16376081109046936,163499317
01-Apr-2023 06:46:04.515,0.6874784231185913,20444,163499307,15374,-0.6879225969314575,0.1653132438659668,-0.16373181343078613,163499318
01-Apr-2023 06:46:05.515,0.6874823570251465,20444,163499307,15374,-0.6879281997680664,0.16529104113578796,-0.163713276386261,163499319
01-Apr-2023 06:46:06.515,0.6874865293502808,20444,163499307,15374,-0.6879366636276245,0.1652624011039734,-0.16368848085403442,163499320
01-Apr-2023 06:46:07.515,0.6874933242797852,20444,163499307,15374,-0.687942385673523,0.16523906588554382,-0.16365990042686462,163499321
01-Apr-2023 06:46:08.515,0.6875019073486328,20444,163499307,15374,-0.6879456043243408,0.16521072387695312,-0.16363945603370667,163499322
01-Apr-2023 06:46:09.515,0.6875100135803223,20444,163499307,15374,-0.687950849533081,0.165184885263443,-0.1636098027229309,163499323
01-Apr-2023 06:46:10.515,0.6875149011611938,20444,163499307,15374,-0.687957763671875,0.16516029834747314,-0.16358482837677002,163499324
01-Apr-2023 06:46:11.515,0.6875226497650146,20444,163499307,15374,-0.6879609823226929,0.16513681411743164,-0.16356265544891357,163499325
01-Apr-2023 06:46:12.515,0.6875288486480713,20444,163499307,15374,-0.6879671812057495,0.16511046886444092,-0.16353681683540344,163499326
01-Apr-2023 06:46:13.515,0.6875338554382324,20444,163499307,15374,-0.6879739761352539,0.16508540511131287,-0.16351312398910522,163499327
01-Apr-2023 06:46:14.515,0.687537431716919,20444,163499307,15374,-0.6879830360412598,0.1650657057762146,-0.1634787917137146,163499328
01-Apr-2023 06:46:15.515,0.6875438690185547,20444,163499307,15374,-0.6879874467849731,0.16504138708114624,-0.16345813870429993,163499329
01-Apr-2023 06:46:16.515,0.6875498294830322,20444,163499307,15374,-0.6879944801330566,0.16501295566558838,-0.16343218088150024,163499330
01-Apr-2023 06:46:17.515,0.6875534057617188,20444,163499307,15374,-0.6880025863647461,0.1649855077266693,-0.1634100079536438,163499331
01-Apr-2023 06:46:18.515,0.6875607967376709,20444,163499307,15374,-0.6880072355270386,0.16496050357818604,-0.1633847951889038,163499332
01-Apr-2023 06:46:19.515,0.6875674724578857,20444,163499307,15374,-0.6880120038986206,0.1649358570575714,-0.1633615493774414,163499333
01-Apr-2023 06:46:20.515,0.687577486038208,20444,163499307,15374,-0.6880152225494385,0.16490930318832397,-0.16333281993865967,163499334
01-Apr-2023 06:46:21.515,0.6875813007354736,20444,163499307,15374,-0.6880223751068115,0.16488274931907654,-0.16331255435943604,163499335
01-Apr-2023 06:46:22.515,0.6875892877578735,20444,163499307,15374,-0.6880272626876831,0.164860337972641,-0.16328200697898865,163499336
01-Apr-2023 06:46:23.515,0.6875948905944824,20444,163499307,15374,-0.6880333423614502,0.16483449935913086,-0.1632588803768158,163499337
01-Apr-2023 06:46:24.515,0.6875989437103271,20444,163499339,15374,-0.6880407333374023,0.1648108959197998,-0.16323378682136536,163499338
01-Apr-2023 06:46:25.515,0.687603235244751,20444,163499339,15374,-0.6880487203598022,0.16478639841079712,-0.1632075011730194,163499339
01-Apr-2023 06:46:26.515,0.687608003616333,20444,163499339,15374,-0.688055157661438,0.16476544737815857,-0.1631806194782257,163499340
01-Apr-2023 06:46:27.515,0.687617301940918,20444,163499339,15374,-0.6880584955215454,0.1647341251373291,-0.16315951943397522,163499341
01-Apr-2023 06:46:28.515,0.6876225471496582,20444,163499339,15374,-0.6880643367767334,0.16471228003501892,-0.16313517093658447,163499342
01-Apr-2023 06:46:29.515,0.6876266002655029,20444,163499339,15374,-0.6880717277526855,0.16468927264213562,-0.16310930252075195,163499343
01-Apr-2023 06:46:30.515,0.6876330375671387,20476,163499339,15374,-0.6880775690078735,0.16466200351715088,-0.16308555006980896,163499344
01-Apr-2023 06:46:31.515,0.6876434087753296,20476,163499339,15374,-0.6880791187286377,0.16463732719421387,-0.16306063532829285,163499345
01-Apr-2023 06:46:32.515,0.687650203704834,20476,163499339,15374,-0.6880842447280884,0.16461095213890076,-0.16303622722625732,163499346
01-Apr-2023 06:46:33.515,0.6876522302627563,20476,163499339,15374,-0.688094973564148,0.16458338499069214,-0.16301071643829346,163499347
01-Apr-2023 06:46:34.515,0.6876587867736816,20476,163499339,15374,-0.6880992650985718,0.16456204652786255,-0.16298538446426392,163499348
01-Apr-2023 06:46:35.515,0.6876680850982666,20476,163499339,15374,-0.6881028413772583,0.1645347774028778,-0.16296005249023438,163499349
01-Apr-2023 06:46:36.515,0.6876708269119263,20476,163499339,15374,-0.6881115436553955,0.16451072692871094,-0.16293644905090332,163499350
01-Apr-2023 06:46:37.515,0.6876747608184814,20476,163499339,15374,-0.6881188154220581,0.16449013352394104,-0.1629093587398529,163499351
01-Apr-2023 06:46:38.515,0.6876835823059082,20476,163499339,15374,-0.6881227493286133,0.16446352005004883,-0.16288316249847412,163499352
01-Apr-2023 06:46:39.515,0.6876908540725708,20476,163499339,15374,-0.6881275177001953,0.16443490982055664,-0.16286078095436096,163499353
01-Apr-2023 06:46:40.515,0.6876929998397827,20476,163499339,15374,-0.6881369352340698,0.16441020369529724,-0.16283655166625977,163499354
01-Apr-2023 06:46:41.515,0.6877005100250244,20476,163499339,15374,-0.6881407499313354,0.1643853783607483,-0.1628125011920929,163499355
01-Apr-2023 06:46:42.515,0.687708854675293,20476,163499339,15374,-0.6881439685821533,0.16436368227005005,-0.1627851128578186,163499356
01-Apr-2023 06:46:43.515,0.6877145767211914,20476,163499339,15374,-0.6881506443023682,0.16433408856391907,-0.1627632975578308,163499357
01-Apr-2023 06:46:44.515,0.6877187490463257,20476,163499339,15374,-0.6881579160690308,0.16431012749671936,-0.16273945569992065,163499358
01-Apr-2023 06:46:45.515,0.687725305557251,20476,163499339,15374,-0.6881643533706665,0.1642870306968689,-0.16270822286605835,163499359
01-Apr-2023 06:46:46.515,0.6877330541610718,20476,163499339,15374,-0.6881682872772217,0.16426029801368713,-0.16268563270568848,163499360
01-Apr-2023 06:46:47.515,0.687736988067627,20476,163499339,15374,-0.6881762742996216,0.16423609852790833,-0.16266000270843506,163499361
01-Apr-2023 06:46:48.515,0.6877412796020508,20476,163499339,15374,-0.688183069229126,0.1642117202281952,-0.16263806819915771,163499362
01-Apr-2023 06:46:49.515,0.6877492666244507,20476,163499339,15374,-0.6881884336471558,0.1641843318939209,-0.16260838508605957,163499363
01-Apr-2023 06:46:50.515,0.6877570152282715,20476,163499339,15374,-0.6881927251815796,0.16415664553642273,-0.16258537769317627,163499364
01-Apr-2023 06:46:51.515,0.6877623796463013,20476,163499339,15374,-0.6881988048553467,0.16413095593452454,-0.16256338357925415,163499365
01-Apr-2023 06:46:52.515,0.6877672672271729,20476,163499339,15374,-0.6882055997848511,0.16410762071609497,-0.16253751516342163,163499366
01-Apr-2023 06:46:53.515,0.6877737045288086,20476,163499339,15374,-0.6882113218307495,0.16408586502075195,-0.16250765323638916,163499367
01-Apr-2023 06:46:54.515,0.6877797842025757,20476,163499339,15374,-0.6882171630859375,0.16405653953552246,-0.1624871790409088,163499368
01-Apr-2023 06:46:55.515,0.6877850294113159,20476,163499339,15374,-0.6882227659225464,0.16403722763061523,-0.1624610424041748,163499369
01-Apr-2023 06:46:56.515,0.6877890825271606,20476,163499371,15374,-0.6882299184799194,0.16401463747024536,-0.1624363660812378,163499370
01-Apr-2023 06:46:57.515,0.6877956390380859,20476,163499371,15374,-0.6882363557815552,0.16398733854293823,-0.16240796446800232,163499371
01-Apr-2023 06:46:58.515,0.687804102897644,20476,163499371,15374,-0.6882407665252686,0.16395622491836548,-0.16238507628440857,163499372
01-Apr-2023 06:46:59.515,0.6878091096878052,20476,163499371,15374,-0.688246488571167,0.16393738985061646,-0.1623581051826477,163499373
01-Apr-2023 06:47:00.515,0.6878135204315186,20476,163499371,15374,-0.68825364112854,0.16391214728355408,-0.1623358130455017,163499374
01-Apr-2023 06:47:01.515,0.6878217458724976,20476,163499371,15374,-0.6882584095001221,0.16388514637947083,-0.16230684518814087,163499375
01-Apr-2023 06:47:02.515,0.6878291368484497,20508,163499371,15374,-0.6882636547088623,0.1638588011264801,-0.1622806191444397,163499376
01-Apr-2023 06:47:03.515,0.6878328323364258,20508,163499371,15374,-0.688271164894104,0.1638292670249939,-0.16226229071617126,163499377
01-Apr-2023 06:47:04.515,0.6878392696380615,20508,163499371,15374,-0.688278079032898,0.16380584239959717,-0.16223010420799255,163499378
01-Apr-2023 06:47:05.515,0.6878477334976196,20508,163499371,15374,-0.6882802248001099,0.16377857327461243,-0.16221186518669128,163499379
01-Apr-2023 06:47:06.515,0.6878547668457031,20508,163499371,15374,-0.6882859468460083,0.1637549102306366,-0.162183940410614,163499380
01-Apr-2023 06:47:07.515,0.6878566741943359,20508,163499371,15374,-0.6882953643798828,0.16373178362846375,-0.16215780377388,163499381
01-Apr-2023 06:47:08.515,0.6878618001937866,20508,163499371,15374,-0.6883004903793335,0.1637115478515625,-0.16213446855545044,163499382
01-Apr-2023 06:47:09.515,0.6878710985183716,20508,163499371,15374,-0.68830406665802,0.1636834740638733,-0.1621081829071045,163499383
01-Apr-2023 06:47:10.515,0.6878749132156372,20508,163499371,15374,-0.6883118152618408,0.16365671157836914,-0.16208532452583313,163499384
01-Apr-2023 06:47:11.515,0.6878772974014282,20508,163499371,15374,-0.6883206367492676,0.16363433003425598,-0.16206222772598267,163499385
01-Apr-2023 06:47:12.515,0.6878829002380371,20508,163499371,15374,-0.6883270740509033,0.1636083424091339,-0.16203567385673523,163499386
01-Apr-2023 06:47:13.515,0.6878941059112549,20508,163499371,15374,-0.6883294582366943,0.16358014941215515,-0.1620067059993744,163499387
01-Apr-2023 06:47:14.515,0.6878981590270996,20508,163499371,15374,-0.6883382797241211,0.16355165839195251,-0.16198009252548218,163499388
01-Apr-2023 06:47:15.515,0.687903881072998,20508,163499371,15374,-0.6883434057235718,0.16353031992912292,-0.1619563102722168,163499389
01-Apr-2023 06:47:16.515,0.6879128217697144,20508,163499371,15374,-0.688347339630127,0.16350537538528442,-0.16192755103111267,163499390
01-Apr-2023 06:47:17.515,0.6879206895828247,20508,163499371,15374,-0.6883515119552612,0.16348007321357727,-0.1619023084640503,163499391
01-Apr-2023 06:47:18.515,0.6879246234893799,20508,163499371,15374,-0.6883580684661865,0.1634567379951477,-0.16187912225723267,163499392
01-Apr-2023 06:47:19.515,0.6879298686981201,20508,163499371,15374,-0.6883645057678223,0.1634305715560913,-0.16185611486434937,163499393
01-Apr-2023 06:47:20.515,0.6879359483718872,20508,163499371,15374,-0.6883703470230103,0.16340786218643188,-0.16182941198349,163499394
01-Apr-2023 06:47:21.515,0.6879421472549438,20508,163499371,15374,-0.6883755922317505,0.16338106989860535,-0.16180741786956787,163499395
01-Apr-2023 06:47:22.515,0.6879457235336304,20508,163499371,15374,-0.6883838176727295,0.1633577048778534,-0.16178128123283386,163499396
01-Apr-2023 06:47:23.515,0.6879518032073975,20508,163499371,15374,-0.6883901357650757,0.16333499550819397,-0.16175171732902527,163499397
01-Apr-2023 06:47:24.515,0.6879576444625854,20508,163499371,15374,-0.688395619392395,0.16330492496490479,-0.16173279285430908,163499398
01-Apr-2023 06:47:25.515,0.6879643201828003,20508,163499371,15374,-0.688402533531189,0.1632751226425171,-0.16170617938041687,163499399
01-Apr-2023 06:47:26.515,0.6879706382751465,20508,163499371,15374,-0.6884081363677979,0.16325318813323975,-0.16167789697647095,163499400
01-Apr-2023 06:47:27.515,0.6879771947860718,20508,163499371,15374,-0.6884123086929321,0.16322892904281616,-0.16165459156036377,163499401
01-Apr-2023 06:47:28.515,0.687983512878418,20508,163499403,15374,-0.6884181499481201,0.16320255398750305,-0.1616297960281372,163499402
01-Apr-2023 06:47:29.515,0.687991738319397,20508,163499403,15374,-0.688422441482544,0.16317832469940186,-0.1616005301475525,163499403
01-Apr-2023 06:47:30.515,0.6879957914352417,20508,163499403,15374,-0.6884286403656006,0.16315817832946777,-0.1615779995918274,163499404
01-Apr-2023 06:47:31.515,0.6879978179931641,20508,163499403,15374,-0.6884360313415527,0.16313576698303223,-0.1615598201751709,163499405
01-Apr-2023 06:47:32.515,0.6880074739456177,20508,163499403,15374,-0.6884404420852661,0.16310462355613708,-0.1615322232246399,163499406
01-Apr-2023 06:47:33.515,0.6880151033401489,20508,163499403,15374,-0.6884450912475586,0.16308003664016724,-0.16150429844856262,163499407
01-Apr-2023 06:47:34.515,0.6880172491073608,20540,163499403,15374,-0.6884551048278809,0.16305536031723022,-0.16147783398628235,163499408
01-Apr-2023 06:47:35.515,0.6880220174789429,20540,163499403,15374,-0.6884616613388062,0.1630266308784485,-0.16145864129066467,163499409
01-Apr-2023 06:47:36.515,0.6880322694778442,20540,163499403,15374,-0.6884644031524658,0.16299951076507568,-0.1614307165145874,163499410
01-Apr-2023 06:47:37.515,0.6880366802215576,20540,163499403,15374,-0.6884709596633911,0.16297948360443115,-0.16140475869178772,163499411
01-Apr-2023 06:47:38.515,0.6880382299423218,20540,163499403,15374,-0.688480019569397,0.1629546582698822,-0.16138526797294617,163499412
01-Apr-2023 06:47:39.515,0.688046932220459,20540,163499403,15374,-0.6884831190109253,0.16293087601661682,-0.16135749220848083,163499413
01-Apr-2023 06:47:40.515,0.6880558729171753,20540,163499403,15374,-0.6884862184524536,0.16290584206581116,-0.16133159399032593,163499414
01-Apr-2023 06:47:41.515,0.6880595684051514,20540,163499403,15374,-0.6884949207305908,0.16287845373153687,-0.16130635142326355,163499415
01-Apr-2023 06:47:42.515,0.6880632638931274,20540,163499403,15374,-0.688502311706543,0.1628565490245819,-0.16128143668174744,163499416
01-Apr-2023 06:47:43.515,0.6880725622177124,20540,163499403,15374,-0.6885048151016235,0.16283342242240906,-0.16125422716140747,163499417
01-Apr-2023 06:47:44.515,0.6880791187286377,20540,163499403,15374,-0.6885097026824951,0.16280525922775269,-0.1612343192100525,163499418
01-Apr-2023 06:47:45.515,0.6880819797515869,20540,163499403,15374,-0.6885193586349487,0.16277727484703064,-0.1612085998058319,163499419
01-Apr-2023 06:47:46.515,0.6880875825881958,20540,163499403,15374,-0.6885256767272949,0.1627568006515503,-0.16117846965789795,163499420
01-Apr-2023 06:47:47.515,0.6880966424942017,20540,163499403,15374,-0.6885279417037964,0.16272994875907898,-0.16115736961364746,163499421
01-Apr-2023 06:47:48.515,0.6881017684936523,20540,163499403,15374,-0.6885364055633545,0.16270163655281067,-0.16112834215164185,163499422
01-Apr-2023 06:47:49.515,0.6881061792373657,20540,163499403,15374,-0.6885426044464111,0.16267696022987366,-0.16110843420028687,163499423
01-Apr-2023 06:47:50.515,0.6881159543991089,20540,163499403,15374,-0.688544750213623,0.16265630722045898,-0.1610775589942932,163499424
01-Apr-2023 06:47:51.515,0.6881204843521118,20540,163499403,15374,-0.6885519027709961,0.16262748837471008,-0.16105738282203674,163499425
01-Apr-2023 06:47:52.515,0.6881275177001953,20540,163499403,15374,-0.6885581016540527,0.1625974476337433,-0.16103118658065796,163499426
01-Apr-2023 06:47:53.515,0.6881316900253296,20540,163499403,15374,-0.6885648965835571,0.16257759928703308,-0.16100484132766724,163499427
01-Apr-2023 06:47:54.515,0.6881366968154907,20540,163499403,15374,-0.6885714530944824,0.16255348920822144,-0.16097715497016907,163499428
01-Apr-2023 06:47:55.515,0.6881420612335205,20540,163499403,15374,-0.6885772943496704,0.16252946853637695,-0.1609547734260559,163499429
01-Apr-2023 06:47:56.515,0.688149094581604,20540,163499403,15374,-0.688583254814148,0.16250374913215637,-0.16092517971992493,163499430
01-Apr-2023 06:47:57.515,0.6881526708602905,20540,163499403,15374,-0.6885911226272583,0.16247892379760742,-0.16090133786201477,163499431
01-Apr-2023 06:47:58.515,0.6881581544876099,20540,163499403,15374,-0.6885976791381836,0.16244909167289734,-0.1608799397945404,163499432
01-Apr-2023 06:47:59.515,0.6881688833236694,20540,163499403,15374,-0.6885985136032104,0.1624222695827484,-0.16085654497146606,163499433
01-Apr-2023 06:48:00.515,0.6881738901138306,20540,163499435,15381,-0.688604474067688,0.16240492463111877,-0.1608281135559082,163499434
01-Apr-2023 06:48:01.515,0.6881757974624634,20540,163499435,15381,-0.6886138916015625,0.16237759590148926,-0.16080746054649353,163499435
01-Apr-2023 06:48:02.515,0.6881829500198364,20540,163499435,15381,-0.6886188983917236,0.16235259175300598,-0.160780668258667,163499436
01-Apr-2023 06:48:03.515,0.6881916522979736,20540,163499435,15381,-0.6886216402053833,0.16233035922050476,-0.1607545018196106,163499437
01-Apr-2023 06:48:04.515,0.6881948709487915,20540,163499435,15381,-0.6886298656463623,0.1623057723045349,-0.16072964668273926,163499438
01-Apr-2023 06:48:05.515,0.6881980895996094,20540,163499435,15381,-0.6886377334594727,0.16228273510932922,-0.1607057750225067,163499439
01-Apr-2023 06:48:06.515,0.6882076263427734,20572,163499435,15381,-0.688640832901001,0.16225546598434448,-0.16067901253700256,163499440
01-Apr-2023 06:48:07.515,0.6882164478302002,20572,163499435,15381,-0.6886444091796875,0.16222774982452393,-0.16065487265586853,163499441
01-Apr-2023 06:48:08.515,0.6882185935974121,20572,163499435,15381,-0.6886534690856934,0.16220396757125854,-0.16063076257705688,163499442
01-Apr-2023 06:48:09.515,0.6882239580154419,20572,163499435,15381,-0.6886612176895142,0.1621740758419037,-0.16060316562652588,163499443
01-Apr-2023 06:48:10.515,0.6882331371307373,20572,163499435,15381,-0.6886643171310425,0.162148118019104,-0.16057679057121277,163499444
01-Apr-2023 06:48:11.515,0.688239574432373,20572,163499435,15381,-0.6886695623397827,0.16211798787117004,-0.16055816411972046,163499445
01-Apr-2023 06:48:12.515,0.68824303150177,20572,163499435,15381,-0.688677191734314,0.1620989441871643,-0.16052883863449097,163499446
01-Apr-2023 06:48:13.515,0.6882487535476685,20572,163499435,15381,-0.6886838674545288,0.16207337379455566,-0.1605025827884674,163499447
01-Apr-2023 06:48:14.515,0.6882554292678833,20572,163499435,15381,-0.6886873245239258,0.16205263137817383,-0.16047978401184082,163499448
01-Apr-2023 06:48:15.515,0.6882586479187012,20572,163499435,15381,-0.6886948347091675,0.16202673316001892,-0.16046002507209778,163499449
01-Apr-2023 06:48:16.515,0.6882610321044922,20572,163499435,15381,-0.6887043714523315,0.16200146079063416,-0.16043251752853394,163499450
01-Apr-2023 06:48:17.515,0.6882681846618652,20572,163499435,15381,-0.6887087821960449,0.1619807779788971,-0.16040393710136414,163499451
01-Apr-2023 06:48:18.515,0.6882790327072144,20572,163499435,15381,-0.6887103319168091,0.1619550585746765,-0.16037818789482117,163499452
01-Apr-2023 06:48:19.515,0.688285231590271,20572,163499435,15381,-0.6887178421020508,0.16192594170570374,-0.16034865379333496,163499453
01-Apr-2023 06:48:20.515,0.688286542892456,20572,163499435,15381,-0.6887272596359253,0.16190099716186523,-0.1603272557258606,163499454
01-Apr-2023 06:48:21.515,0.6882966756820679,20572,163499435,15381,-0.6887308359146118,0.16187214851379395,-0.16029807925224304,163499455
01-Apr-2023 06:48:22.515,0.6883057355880737,20572,163499435,15381,-0.688733696937561,0.16184484958648682,-0.160275399684906,163499456
01-Apr-2023 06:48:23.515,0.688307523727417,20572,163499435,15381,-0.6887422800064087,0.16181978583335876,-0.1602553427219391,163499457
01-Apr-2023 06:48:24.515,0.6883121728897095,20572,163499435,15381,-0.6887475252151489,0.16180241107940674,-0.16022977232933044,163499458
01-Apr-2023 06:48:25.515,0.6883196830749512,20572,163499435,15381,-0.6887533664703369,0.16177502274513245,-0.1602015197277069,163499459
01-Apr-2023 06:48:26.515,0.6883236169815063,20572,163499435,15381,-0.6887598037719727,0.1617506444454193,-0.16017985343933105,163499460
01-Apr-2023 06:48:27.515,0.6883282661437988,20572,163499435,15381,-0.6887671947479248,0.16172397136688232,-0.1601550579071045,163499461
01-Apr-2023 06:48:28.515,0.688334584236145,20572,163499435,15381,-0.6887723207473755,0.16170170903205872,-0.16012820601463318,163499462
01-Apr-2023 06:48:29.515,0.6883417367935181,20572,163499435,15381,-0.6887775659561157,0.16167384386062622,-0.16010281443595886,163499463
01-Apr-2023 06:48:30.515,0.6883488893508911,20572,163499435,15381,-0.6887831687927246,0.16164547204971313,-0.16007685661315918,163499464
01-Apr-2023 06:48:31.515,0.6883544921875,20572,163499435,15381,-0.6887894868850708,0.1616179347038269,-0.16005277633666992,163499465
01-Apr-2023 06:48:32.515,0.6883593797683716,20572,163499467,15381,-0.6887949705123901,0.1615983247756958,-0.16002804040908813,163499466
01-Apr-2023 06:48:33.515,0.6883666515350342,20572,163499467,15381,-0.6888010501861572,0.16157245635986328,-0.15999719500541687,163499467
01-Apr-2023 06:48:34.515,0.6883728504180908,20572,163499467,15381,-0.6888045072555542,0.16154605150222778,-0.15998220443725586,163499468
01-Apr-2023 06:48:35.515,0.6883758306503296,20572,163499467,15381,-0.6888132095336914,0.1615261733531952,-0.1599525809288025,163499469
01-Apr-2023 06:48:36.515,0.6883823871612549,20572,163499467,15381,-0.688819408416748,0.1614968478679657,-0.15992677211761475,163499470
01-Apr-2023 06:48:37.515,0.6883907318115234,20572,163499467,15381,-0.6888227462768555,0.16147133708000183,-0.15990233421325684,163499471
01-Apr-2023 06:48:38.515,0.6883991956710815,20604,163499467,15381,-0.6888262033462524,0.1614498794078827,-0.15987169742584229,163499472
01-Apr-2023 06:48:39.515,0.6884015798568726,20604,163499467,15381,-0.6888359785079956,0.16142180562019348,-0.15984845161437988,163499473
01-Apr-2023 06:48:40.515,0.6884076595306396,20604,163499467,15381,-0.6888431310653687,0.1613919734954834,-0.15982192754745483,163499474
01-Apr-2023 06:48:41.515,0.6884130239486694,20604,163499467,15381,-0.6888484954833984,0.1613694727420807,-0.15979760885238647,163499475
01-Apr-2023 06:48:42.515,0.6884192228317261,20604,163499467,15381,-0.6888535022735596,0.1613456904888153,-0.1597726047039032,163499476
01-Apr-2023 06:48:43.515,0.6884216070175171,20604,163499467,15381,-0.6888624429702759,0.16132014989852905,-0.15975093841552734,163499477
01-Apr-2023 06:48:44.515,0.6884280443191528,20604,163499467,15381,-0.6888669729232788,0.16129854321479797,-0.1597243845462799,163499478
01-Apr-2023 06:48:45.515,0.688437819480896,20604,163499467,15381,-0.6888691186904907,0.1612723171710968,-0.1597023904323578,163499479
01-Apr-2023 06:48:46.515,0.6884399652481079,20604,163499467,15381,-0.6888766288757324,0.161251038312912,-0.1596808135509491,163499480
01-Apr-2023 06:48:47.515,0.6884447336196899,20604,163499467,15381,-0.6888847351074219,0.16122236847877502,-0.15965303778648376,163499481
01-Apr-2023 06:48:48.515,0.6884545087814331,20604,163499467,15381,-0.6888878345489502,0.16119834780693054,-0.15962183475494385,163499482
01-Apr-2023 06:48:49.515,0.6884620189666748,20604,163499467,15381,-0.6888918876647949,0.16116824746131897,-0.15960299968719482,163499483
01-Apr-2023 06:48:50.515,0.6884667873382568,20604,163499467,15381,-0.6889004707336426,0.16114214062690735,-0.15957149863243103,163499484
01-Apr-2023 06:48:51.515,0.6884722709655762,20604,163499467,15381,-0.6889063119888306,0.16112053394317627,-0.15954512357711792,163499485
01-Apr-2023 06:48:52.515,0.6884783506393433,20604,163499467,15381,-0.6889119148254395,0.161091148853302,-0.15952405333518982,163499486
01-Apr-2023 06:48:53.515,0.6884843111038208,20604,163499467,15381,-0.6889177560806274,0.16106629371643066,-0.1594984531402588,163499487
01-Apr-2023 06:48:54.515,0.6884866952896118,20604,163499467,15381,-0.6889263391494751,0.16104501485824585,-0.1594734489917755,163499488
01-Apr-2023 06:48:55.515,0.6884942054748535,20604,163499467,15381,-0.6889300346374512,0.16102537512779236,-0.15944337844848633,163499489
01-Apr-2023 06:48:56.515,0.6884993314743042,20604,163499467,15381,-0.688936710357666,0.16099640727043152,-0.15942198038101196,163499490
01-Apr-2023 06:48:57.515,0.6885057687759399,20604,163499467,15381,-0.6889413595199585,0.16097065806388855,-0.15940120816230774,163499491
01-Apr-2023 06:48:58.515,0.6885120868682861,20604,163499467,15381,-0.6889472007751465,0.160945862531662,-0.15937328338623047,163499492
01-Apr-2023 06:48:59.515,0.6885182857513428,20604,163499467,15381,-0.6889523267745972,0.16092166304588318,-0.15934744477272034,163499493
01-Apr-2023 06:49:00.515,0.6885263919830322,20604,163499467,15381,-0.6889573335647583,0.16089493036270142,-0.159318208694458,163499494
01-Apr-2023 06:49:01.515,0.688531756401062,20604,163499467,15381,-0.688963770866394,0.16086849570274353,-0.1592940092086792,163499495
01-Apr-2023 06:49:02.515,0.6885366439819336,20604,163499467,15381,-0.688969612121582,0.16084551811218262,-0.15927079319953918,163499496
01-Apr-2023 06:49:03.515,0.688539981842041,20604,163499467,15381,-0.6889775991439819,0.16082248091697693,-0.1592455506324768,163499497
01-Apr-2023 06:49:04.515,0.6885461807250977,20604,163499499,15374,-0.6889828443527222,0.1607951521873474,-0.15922245383262634,163499498
01-Apr-2023 06:49:05.515,0.6885535717010498,20604,163499499,15374,-0.6889885663986206,0.16076847910881042,-0.15919363498687744,163499499
01-Apr-2023 06:49:06.515,0.6885581016540527,20604,163499499,15374,-0.688995361328125,0.16074830293655396,-0.15916544198989868,163499500
01-Apr-2023 06:49:07.515,0.6885652542114258,20604,163499499,15374,-0.6889998912811279,0.16071796417236328,-0.15914490818977356,163499501
01-Apr-2023 06:49:08.515,0.6885734796524048,20604,163499499,15374,-0.6890044212341309,0.16069015860557556,-0.15911895036697388,163499502
01-Apr-2023 06:49:09.515,0.6885782480239868,20604,163499499,15374,-0.6890110969543457,0.16066661477088928,-0.1590932309627533,163499503
01-Apr-2023 06:49:10.515,0.6885833740234375,20636,163499499,15374,-0.6890174150466919,0.16064542531967163,-0.1590646505355835,163499504
01-Apr-2023 06:49:11.515,0.688589334487915,20636,163499499,15374,-0.6890223026275635,0.16062134504318237,-0.15904220938682556,163499505
01-Apr-2023 06:49:12.515,0.6885956525802612,20636,163499499,15374,-0.6890273094177246,0.16059660911560059,-0.15901857614517212,163499506
01-Apr-2023 06:49:13.515,0.6886025667190552,20636,163499499,15374,-0.6890313625335693,0.1605719029903412,-0.1589944064617157,163499507
01-Apr-2023 06:49:14.515,0.6886045932769775,20636,163499499,15374,-0.6890404224395752,0.16055059432983398,-0.1589682698249817,163499508
01-Apr-2023 06:49:15.515,0.6886105537414551,20636,163499499,15374,-0.6890461444854736,0.16052013635635376,-0.15894895792007446,163499509
01-Apr-2023 06:49:16.515,0.6886179447174072,20636,163499499,15374,-0.6890503168106079,0.16049620509147644,-0.158922016620636,163499510
01-Apr-2023 06:49:17.515,0.6886228322982788,20636,163499499,15374,-0.6890571117401123,0.16047188639640808,-0.1588960587978363,163499511
01-Apr-2023 06:49:18.515,0.6886260509490967,20636,163499499,15374,-0.6890647411346436,0.1604507565498352,-0.15887132287025452,163499512
01-Apr-2023 06:49:19.515,0.6886340379714966,20636,163499499,15374,-0.6890696287155151,0.16042199730873108,-0.15884467959403992,163499513
01-Apr-2023 06:49:20.515,0.6886389255523682,20636,163499499,15374,-0.6890755891799927,0.16039535403251648,-0.15882357954978943,163499514
01-Apr-2023 06:49:21.515,0.6886448860168457,20636,163499499,15374,-0.6890808343887329,0.16037222743034363,-0.1587981879711151,163499515
01-Apr-2023 06:49:22.515,0.6886526346206665,20636,163499499,15374,-0.6890853643417358,0.1603522002696991,-0.15876513719558716,163499516
01-Apr-2023 06:49:23.515,0.6886590719223022,20636,163499499,15374,-0.6890891790390015,0.16032445430755615,-0.1587488353252411,163499517
01-Apr-2023 06:49:24.515,0.6886671781539917,20636,163499499,15374,-0.6890934705734253,0.160302072763443,-0.15871810913085938,163499518
01-Apr-2023 06:49:25.515,0.6886703968048096,20636,163499499,15374,-0.689102292060852,0.16027194261550903,-0.15869608521461487,163499519
01-Apr-2023 06:49:26.515,0.688677191734314,20636,163499499,15374,-0.6891069412231445,0.16025084257125854,-0.15866783261299133,163499520
01-Apr-2023 06:49:27.515,0.6886831521987915,20636,163499499,15374,-0.6891124248504639,0.16022434830665588,-0.15864434838294983,163499521
01-Apr-2023 06:49:28.515,0.6886862516403198,20636,163499499,15374,-0.6891216039657593,0.16019397974014282,-0.15862134099006653,163499522
01-Apr-2023 06:49:29.515,0.6886916160583496,20636,163499499,15374,-0.6891281604766846,0.16016995906829834,-0.15859472751617432,163499523
01-Apr-2023 06:49:30.515,0.6886997222900391,20636,163499499,15374,-0.689132571220398,0.16014111042022705,-0.15856921672821045,163499524
01-Apr-2023 06:49:31.515,0.6887058019638062,20636,163499499,15374,-0.6891384124755859,0.16011586785316467,-0.15854313969612122,163499525
01-Apr-2023 06:49:32.515,0.6887123584747314,20636,163499499,15374,-0.689143180847168,0.16009220480918884,-0.15851697325706482,163499526
01-Apr-2023 06:49:33.515,0.6887171268463135,20636,163499499,15374,-0.6891484260559082,0.16007348895072937,-0.15849342942237854,163499527
01-Apr-2023 06:49:34.515,0.6887215375900269,20636,163499499,15374,-0.689155101776123,0.16004642844200134,-0.15847209095954895,163499528
01-Apr-2023 06:49:35.515,0.6887284517288208,20636,163499499,15374,-0.6891587972640991,0.1600208878517151,-0.15844997763633728,163499529
01-Apr-2023 06:49:36.515,0.6887345314025879,20636,163499531,15381,-0.6891641616821289,0.15999871492385864,-0.15842482447624207,163499530
01-Apr-2023 06:49:37.515,0.688740611076355,20636,163499531,15381,-0.689170241355896,0.15997573733329773,-0.15839555859565735,163499531
01-Apr-2023 06:49:38.515,0.6887452602386475,20636,163499531,15381,-0.6891769170761108,0.1599479615688324,-0.158372700214386,163499532
01-Apr-2023 06:49:39.515,0.6887518167495728,20636,163499531,15381,-0.689181923866272,0.15992358326911926,-0.15834686160087585,163499533
01-Apr-2023 06:49:40.515,0.6887587308883667,20636,163499531,15381,-0.6891884803771973,0.159892737865448,-0.15832141041755676,163499534
01-Apr-2023 06:49:41.515,0.6887626647949219,20636,163499531,15381,-0.6891963481903076,0.15986764430999756,-0.1582956314086914,163499535
01-Apr-2023 06:49:42.515,0.6887701749801636,20668,163499531,15381,-0.6892024278640747,0.15984070301055908,-0.15826386213302612,163499536
01-Apr-2023 06:49:43.515,0.6887755393981934,20668,163499531,15381,-0.6892070770263672,0.1598166823387146,-0.15824207663536072,163499537
01-Apr-2023 06:49:44.515,0.6887801885604858,20668,163499531,15381,-0.6892141103744507,0.15979152917861938,-0.15821713209152222,163499538
01-Apr-2023 06:49:45.515,0.6887866258621216,20668,163499531,15381,-0.6892180442810059,0.15976902842521667,-0.15819433331489563,163499539
01-Apr-2023 06:49:46.515,0.6887935400009155,20668,163499531,15381,-0.6892228126525879,0.15974417328834534,-0.15816918015480042,163499540
01-Apr-2023 06:49:47.515,0.6887999773025513,20668,163499531,15381,-0.6892281770706177,0.15972000360488892,-0.1581425964832306,163499541
01-Apr-2023 06:49:48.515,0.6888035535812378,20668,163499531,15381,-0.6892355680465698,0.1596982777118683,-0.1581166684627533,163499542
01-Apr-2023 06:49:49.515,0.6888103485107422,20668,163499531,15381,-0.6892415285110474,0.15966951847076416,-0.15809032320976257,163499543
01-Apr-2023 06:49:50.515,0.6888190507888794,20668,163499531,15381,-0.6892457008361816,0.15963658690452576,-0.1580677628517151,163499544
01-Apr-2023 06:49:51.515,0.6888219118118286,20668,163499531,15381,-0.6892544031143188,0.1596134901046753,-0.15803974866867065,163499545
01-Apr-2023 06:49:52.515,0.6888265609741211,20668,163499531,15381,-0.6892609596252441,0.15958881378173828,-0.15801569819450378,163499546
01-Apr-2023 06:49:53.515,0.6888344287872314,20668,163499531,15381,-0.6892651319503784,0.15956416726112366,-0.15798863768577576,163499547
01-Apr-2023 06:49:54.515,0.6888406276702881,20668,163499531,15381,-0.6892706155776978,0.15953773260116577,-0.1579645872116089,163499548
01-Apr-2023 06:49:55.515,0.688845157623291,20668,163499531,15381,-0.6892772912979126,0.15951400995254517,-0.15794050693511963,163499549
01-Apr-2023 06:49:56.515,0.6888508796691895,20668,163499531,15381,-0.6892809867858887,0.15949282050132751,-0.15791866183280945,163499550
01-Apr-2023 06:49:57.515,0.6888604164123535,20668,163499531,15381,-0.6892852783203125,0.15946602821350098,-0.15788534283638,163499551
01-Apr-2023 06:49:58.515,0.6888636350631714,20668,163499531,15381,-0.6892929077148438,0.1594373881816864,-0.15786921977996826,163499552
01-Apr-2023 06:49:59.515,0.6888688802719116,20668,163499531,15381,-0.6892995834350586,0.15941429138183594,-0.15783867239952087,163499553
01-Apr-2023 06:50:00.515,0.6888747215270996,20668,163499531,15381,-0.689305305480957,0.1593913435935974,-0.15781190991401672,163499554
01-Apr-2023 06:50:01.515,0.6888797283172607,20668,163499531,15381,-0.6893117427825928,0.15936487913131714,-0.1577884554862976,163499555
01-Apr-2023 06:50:02.515,0.6888831853866577,20668,163499531,15381,-0.6893196105957031,0.1593385934829712,-0.1577657163143158,163499556
01-Apr-2023 06:50:03.515,0.6888904571533203,20668,163499531,15381,-0.6893240213394165,0.1593189835548401,-0.15773466229438782,163499557
01-Apr-2023 06:50:04.515,0.6888976097106934,20668,163499531,15381,-0.6893289089202881,0.15928953886032104,-0.157710999250412,163499558
01-Apr-2023 06:50:05.515,0.6889016628265381,20668,163499531,15381,-0.689335823059082,0.15926659107208252,-0.1576870083808899,163499559
01-Apr-2023 06:50:06.515,0.688908576965332,20668,163499531,15381,-0.6893397569656372,0.15924307703971863,-0.15766316652297974,163499560
01-Apr-2023 06:50:07.515,0.6889139413833618,20668,163499531,15381,-0.6893455982208252,0.15922001004219055,-0.15763843059539795,163499561
01-Apr-2023 06:50:08.515,0.6889210939407349,20668,163499563,15381,-0.689350962638855,0.15919199585914612,-0.15761110186576843,163499562
01-Apr-2023 06:50:09.515,0.6889258623123169,20668,163499563,15381,-0.6893566846847534,0.15916353464126587,-0.15759488940238953,163499563
01-Apr-2023 06:50:10.515,0.6889356374740601,20668,163499563,15381,-0.6893610954284668,0.15913429856300354,-0.15756231546401978,163499564
01-Apr-2023 06:50:11.515,0.6889381408691406,20668,163499563,15381,-0.6893688440322876,0.15911203622817993,-0.15753987431526184,163499565
01-Apr-2023 06:50:12.515,0.6889418363571167,20668,163499563,15381,-0.6893770694732666,0.15909036993980408,-0.15750902891159058,163499566
01-Apr-2023 06:50:13.515,0.6889505386352539,20668,163499563,15381,-0.6893806457519531,0.1590592861175537,-0.15748640894889832,163499567
01-Apr-2023 06:50:14.515,0.6889549493789673,20700,163499563,15381,-0.6893869638442993,0.15903815627098083,-0.1574615240097046,163499568
01-Apr-2023 06:50:15.515,0.6889599561691284,20700,163499563,15381,-0.6893935203552246,0.1590169370174408,-0.15743237733840942,163499569
01-Apr-2023 06:50:16.515,0.6889663934707642,20700,163499563,15381,-0.689399003982544,0.15898841619491577,-0.15740838646888733,163499570
01-Apr-2023 06:50:17.515,0.688971757888794,20700,163499563,15381,-0.6894034147262573,0.15896159410476685,-0.15739396214485168,163499571
01-Apr-2023 06:50:18.515,0.6889772415161133,20700,163499563,15381,-0.6894092559814453,0.15893834829330444,-0.1573675572872162,163499572
01-Apr-2023 06:50:19.515,0.6889840364456177,20700,163499563,15381,-0.6894149780273438,0.15891364216804504,-0.15733590722084045,163499573
01-Apr-2023 06:50:20.515,0.6889897584915161,20700,163499563,15381,-0.6894197463989258,0.15888717770576477,-0.15731710195541382,163499574
01-Apr-2023 06:50:21.515,0.6889992952346802,20700,163499563,15381,-0.689423680305481,0.15886062383651733,-0.15728482604026794,163499575
01-Apr-2023 06:50:22.515,0.6890029907226562,20700,163499563,15381,-0.6894326210021973,0.1588316261768341,-0.15725871920585632,163499576
01-Apr-2023 06:50:23.515,0.6890060901641846,20700,163499563,15381,-0.6894398927688599,0.15881112217903137,-0.1572342813014984,163499577
01-Apr-2023 06:50:24.515,0.6890137195587158,20700,163499563,15381,-0.6894437074661255,0.15878278017044067,-0.15721288323402405,163499578
01-Apr-2023 06:50:25.515,0.6890196800231934,20700,163499563,15381,-0.6894488334655762,0.15876179933547974,-0.15718650817871094,163499579
01-Apr-2023 06:50:26.515,0.6890232563018799,20700,163499563,15381,-0.6894562244415283,0.15873637795448303,-0.15716230869293213,163499580
01-Apr-2023 06:50:27.515,0.6890277862548828,20700,163499563,15381,-0.6894630193710327,0.15871071815490723,-0.15713849663734436,163499581
01-Apr-2023 06:50:28.515,0.6890369653701782,20700,163499563,15381,-0.6894667148590088,0.15868493914604187,-0.15710750222206116,163499582
01-Apr-2023 06:50:29.515,0.6890413761138916,20700,163499563,15381,-0.6894721984863281,0.15866070985794067,-0.15708893537521362,163499583
01-Apr-2023 06:50:30.515,0.6890469789505005,20700,163499563,15381,-0.6894799470901489,0.158633291721344,-0.15705841779708862,163499584
01-Apr-2023 06:50:31.515,0.6890554428100586,20700,163499563,15381,-0.6894840002059937,0.1586095094680786,-0.1570272445678711,163499585
01-Apr-2023 06:50:32.515,0.6890637874603271,20700,163499563,15381,-0.6894867420196533,0.15858536958694458,-0.1570037305355072,163499586
01-Apr-2023 06:50:33.515,0.6890648603439331,20700,163499563,15381,-0.6894968748092651,0.15855658054351807,-0.15698271989822388,163499587
01-Apr-2023 06:50:34.515,0.6890696287155151,20700,163499563,15381,-0.6895029544830322,0.1585342288017273,-0.15695825219154358,163499588
01-Apr-2023 06:50:35.515,0.6890782117843628,20700,163499563,15381,-0.6895055770874023,0.15851297974586487,-0.1569303572177887,163499589
01-Apr-2023 06:50:36.515,0.689083456993103,20700,163499563,15381,-0.6895114183425903,0.15848374366760254,-0.15691077709197998,163499590
01-Apr-2023 06:50:37.515,0.6890871524810791,20700,163499563,15381,-0.689520001411438,0.15845826268196106,-0.15688329935073853,163499591
01-Apr-2023 06:50:38.515,0.6890947818756104,20700,163499563,15381,-0.6895239353179932,0.15843743085861206,-0.15685424208641052,163499592
01-Apr-2023 06:50:39.515,0.6891012191772461,20700,163499563,15381,-0.6895287036895752,0.1584111750125885,-0.15683066844940186,163499593
01-Apr-2023 06:50:40.515,0.6891037225723267,20700,163499595,15374,-0.689537763595581,0.15837910771369934,-0.15681296586990356,163499594
01-Apr-2023 06:50:41.515,0.689110279083252,20700,163499595,15374,-0.6895421743392944,0.15835395455360413,-0.1567893624305725,163499595
01-Apr-2023 06:50:42.515,0.6891186237335205,20700,163499595,15374,-0.6895456314086914,0.15833497047424316,-0.15675756335258484,163499596
01-Apr-2023 06:50:43.515,0.6891236305236816,20700,163499595,15374,-0.6895514726638794,0.15830719470977783,-0.1567384898662567,163499597
01-Apr-2023 06:50:44.515,0.6891287565231323,20700,163499595,15374,-0.6895583868026733,0.15827861428260803,-0.1567140817642212,163499598
01-Apr-2023 06:50:45.515,0.689133882522583,20700,163499595,15374,-0.6895647048950195,0.1582600474357605,-0.15668314695358276,163499599
01-Apr-2023 06:50:46.515,0.689138650894165,20732,163499595,15374,-0.6895709037780762,0.1582353413105011,-0.15665927529335022,163499600
01-Apr-2023 06:50:47.515,0.6891438961029053,20732,163499595,15374,-0.6895773410797119,0.15820428729057312,-0.15663793683052063,163499601
01-Apr-2023 06:50:48.515,0.6891524791717529,20732,163499595,15374,-0.6895806789398193,0.15818116068840027,-0.1566084921360016,163499602
01-Apr-2023 06:50:49.515,0.6891579627990723,20732,163499595,15374,-0.6895862817764282,0.15816187858581543,-0.1565801203250885,163499603
01-Apr-2023 06:50:50.515,0.6891622543334961,20732,163499595,15374,-0.6895936727523804,0.15813001990318298,-0.15656018257141113,163499604
01-Apr-2023 06:50:51.515,0.689171314239502,20732,163499595,15374,-0.6895954608917236,0.15810808539390564,-0.15653523802757263,163499605
01-Apr-2023 06:50:52.515,0.6891769170761108,20732,163499595,15374,-0.6896017789840698,0.15808114409446716,-0.1565096080303192,163499606
01-Apr-2023 06:50:53.515,0.6891809701919556,20732,163499595,15374,-0.6896096467971802,0.15805768966674805,-0.15648114681243896,163499607
01-Apr-2023 06:50:54.515,0.6891849040985107,20732,163499595,15374,-0.6896170377731323,0.15803050994873047,-0.15645921230316162,163499608
01-Apr-2023 06:50:55.515,0.6891927719116211,20732,163499595,15374,-0.6896191835403442,0.1580076813697815,-0.156437486410141,163499609
01-Apr-2023 06:50:56.515,0.6891964673995972,20732,163499595,15374,-0.6896260976791382,0.15798547863960266,-0.15641382336616516,163499610
01-Apr-2023 06:50:57.515,0.6891989707946777,20732,163499595,15374,-0.68963623046875,0.15795928239822388,-0.15638479590415955,163499611
01-Apr-2023 06:50:58.515,0.6892087459564209,20732,163499595,15374,-0.6896389722824097,0.15793481469154358,-0.15635409951210022,163499612
01-Apr-2023 06:50:59.515,0.6892149448394775,20732,163499595,15374,-0.6896432638168335,0.15790826082229614,-0.1563352346420288,163499613
01-Apr-2023 06:51:00.515,0.6892168521881104,20732,163499595,15374,-0.6896514892578125,0.15788322687149048,-0.15631365776062012,163499614
01-Apr-2023 06:51:01.515,0.6892253160476685,20732,163499595,15374,-0.6896575689315796,0.15785181522369385,-0.15628105401992798,163499615
01-Apr-2023 06:51:02.515,0.6892334222793579,20732,163499595,15374,-0.6896593570709229,0.15783178806304932,-0.15625813603401184,163499616
01-Apr-2023 06:51:03.515,0.6892391443252563,20732,163499595,15374,-0.6896642446517944,0.15780523419380188,-0.15623927116394043,163499617
01-Apr-2023 06:51:04.515,0.6892431974411011,20732,163499595,15374,-0.6896728277206421,0.15777894854545593,-0.1562102735042572,163499618
01-Apr-2023 06:51:05.515,0.6892493963241577,20732,163499595,15374,-0.6896762847900391,0.1577604115009308,-0.15618553757667542,163499619
01-Apr-2023 06:51:06.515,0.6892569065093994,20732,163499595,15374,-0.6896805763244629,0.1577347218990326,-0.15615981817245483,163499620
01-Apr-2023 06:51:07.515,0.6892609596252441,20732,163499595,15374,-0.6896892786026001,0.1577042043209076,-0.156134694814682,163499621
01-Apr-2023 06:51:08.515,0.6892627477645874,20732,163499595,15374,-0.6896970272064209,0.15768301486968994,-0.15611323714256287,163499622
01-Apr-2023 06:51:09.515,0.6892720460891724,20732,163499595,15374,-0.6897019147872925,0.15765762329101562,-0.15607628226280212,163499623
01-Apr-2023 06:51:10.515,0.6892784833908081,20732,163499595,15374,-0.6897052526473999,0.15762928128242493,-0.15606224536895752,163499624
01-Apr-2023 06:51:11.515,0.6892815828323364,20732,163499595,15374,-0.6897144317626953,0.15760290622711182,-0.15603500604629517,163499625
01-Apr-2023 06:51:12.515,0.6892863512039185,20732,163499627,15374,-0.6897193193435669,0.15758422017097473,-0.1560095250606537,163499626
01-Apr-2023 06:51:13.515,0.6892983913421631,20732,163499627,15374,-0.689720630645752,0.15755683183670044,-0.15597832202911377,163499627
01-Apr-2023 06:51:14.515,0.6893012523651123,20732,163499627,15374,-0.6897274255752563,0.1575293242931366,-0.15596437454223633,163499628
01-Apr-2023 06:51:15.515,0.6893066167831421,20732,163499627,15374,-0.6897339820861816,0.15750393271446228,-0.15593668818473816,163499629
01-Apr-2023 06:51:16.515,0.6893119812011719,20732,163499627,15374,-0.689739465713501,0.15748345851898193,-0.15591028332710266,163499630
01-Apr-2023 06:51:17.515,0.6893196105957031,20732,163499627,15374,-0.6897444725036621,0.15745851397514343,-0.1558791697025299,163499631
01-Apr-2023 06:51:18.515,0.6893230676651001,20764,163499627,15374,-0.6897517442703247,0.15742748975753784,-0.15586361289024353,163499632
01-Apr-2023 06:51:19.515,0.6893295049667358,20764,163499627,15374,-0.6897571086883545,0.1574101448059082,-0.15582823753356934,163499633
01-Apr-2023 06:51:20.515,0.6893333196640015,20764,163499627,15374,-0.6897643804550171,0.1573866307735443,-0.1558038592338562,163499634
01-Apr-2023 06:51:21.515,0.689339280128479,20764,163499627,15374,-0.6897704601287842,0.1573522686958313,-0.15578415989875793,163499635
01-Apr-2023 06:51:22.515,0.6893466711044312,20764,163499627,15374,-0.6897751092910767,0.1573268473148346,-0.15575748682022095,163499636
01-Apr-2023 06:51:23.515,0.6893512010574341,20764,163499627,15374,-0.689781904220581,0.15730297565460205,-0.15573057532310486,163499637
01-Apr-2023 06:51:24.515,0.6893578767776489,20764,163499627,15374,-0.6897871494293213,0.15728029608726501,-0.15570038557052612,163499638
01-Apr-2023 06:51:25.515,0.6893646717071533,20764,163499627,15374,-0.6897900104522705,0.15725725889205933,-0.15568232536315918,163499639
01-Apr-2023 06:51:26.515,0.6893720626831055,20764,163499627,15374,-0.6897943019866943,0.15722885727882385,-0.15565788745880127,163499640
01-Apr-2023 06:51:27.515,0.6893759965896606,20764,163499627,15374,-0.6898022890090942,0.15720075368881226,-0.15563362836837769,163499641
01-Apr-2023 06:51:28.515,0.6893798112869263,20764,163499627,15374,-0.6898090839385986,0.15718209743499756,-0.15560415387153625,163499642
01-Apr-2023 06:51:29.515,0.6893863677978516,20764,163499627,15374,-0.6898139715194702,0.15715429186820984,-0.15558278560638428,163499643
01-Apr-2023 06:51:30.515,0.6893929243087769,20764,163499627,15374,-0.6898195743560791,0.1571286916732788,-0.15555521845817566,163499644
01-Apr-2023 06:51:31.515,0.6893974542617798,20764,163499627,15374,-0.6898277997970581,0.1571059226989746,-0.15552085638046265,163499645
01-Apr-2023 06:51:32.515,0.6894017457962036,20764,163499627,15374,-0.6898348331451416,0.15707430243492126,-0.15550130605697632,163499646
01-Apr-2023 06:51:33.516,0.6894093751907349,20764,163499627,15374,-0.6898380517959595,0.1570509672164917,-0.1554790735244751,163499647
01-Apr-2023 06:51:34.516,0.6894155740737915,20764,163499627,15374,-0.6898442506790161,0.15702325105667114,-0.15545210242271423,163499648
01-Apr-2023 06:51:35.516,0.689417839050293,20764,163499627,15374,-0.6898516416549683,0.15700089931488037,-0.1554306149482727,163499649
01-Apr-2023 06:51:36.516,0.6894285678863525,20764,163499627,15374,-0.6898529529571533,0.15697523951530457,-0.15540197491645813,163499650
01-Apr-2023 06:51:37.516,0.6894358396530151,20764,163499627,15374,-0.6898562908172607,0.15695542097091675,-0.15537723898887634,163499651
01-Apr-2023 06:51:38.516,0.6894398927688599,20764,163499627,15374,-0.689865231513977,0.15692433714866638,-0.1553499698638916,163499652
01-Apr-2023 06:51:39.516,0.68944251537323,20764,163499627,15374,-0.6898723840713501,0.1569061577320099,-0.15532571077346802,163499653
01-Apr-2023 06:51:40.516,0.6894501447677612,20764,163499627,15374,-0.6898766756057739,0.15688017010688782,-0.15529990196228027,163499654
01-Apr-2023 06:51:41.516,0.6894553899765015,20764,163499627,15374,-0.6898820400238037,0.1568496823310852,-0.1552821695804596,163499655
01-Apr-2023 06:51:42.516,0.689460277557373,20764,163499627,15374,-0.6898897886276245,0.15682414174079895,-0.15525177121162415,163499656
01-Apr-2023 06:51:43.516,0.6894638538360596,20764,163499627,15374,-0.6898970603942871,0.1568041443824768,-0.1552235186100006,163499657
01-Apr-2023 06:51:44.516,0.6894724369049072,20764,163499659,15374,-0.6899003982543945,0.15677624940872192,-0.15519994497299194,163499658
01-Apr-2023 06:51:45.516,0.6894789934158325,20764,163499659,15374,-0.6899062395095825,0.1567460298538208,-0.15517449378967285,163499659
01-Apr-2023 06:51:46.516,0.6894814968109131,20764,163499659,15374,-0.6899144649505615,0.15672218799591064,-0.15515193343162537,163499660
01-Apr-2023 06:51:47.516,0.6894893646240234,20764,163499659,15374,-0.6899179220199585,0.1566980481147766,-0.15512517094612122,163499661
01-Apr-2023 06:51:48.516,0.689496636390686,20764,163499659,15374,-0.6899223327636719,0.15667542815208435,-0.15509679913520813,163499662
01-Apr-2023 06:51:49.516,0.6895002126693726,20764,163499659,15374,-0.689928412437439,0.1566503345966339,-0.1550784409046173,163499663
01-Apr-2023 06:51:50.516,0.6895055770874023,20796,163499659,15374,-0.6899340152740479,0.15662842988967896,-0.1550525724887848,163499664
01-Apr-2023 06:51:51.516,0.6895098686218262,20796,163499659,15374,-0.68994140625,0.15660366415977478,-0.15502524375915527,163499665
01-Apr-2023 06:51:52.516,0.6895180940628052,20796,163499659,15374,-0.6899447441101074,0.15657714009284973,-0.15499985218048096,163499666
01-Apr-2023 06:51:53.516,0.6895233392715454,20796,163499659,15374,-0.6899523735046387,0.15654641389846802,-0.15497475862503052,163499667
01-Apr-2023 06:51:54.516,0.6895284652709961,20796,163499659,15374,-0.6899592876434326,0.15652161836624146,-0.15494590997695923,163499668
01-Apr-2023 06:51:55.516,0.6895339488983154,20796,163499659,15374,-0.6899659633636475,0.15649202466011047,-0.15492191910743713,163499669
01-Apr-2023 06:51:56.516,0.689542293548584,20796,163499659,15374,-0.6899691820144653,0.1564655303955078,-0.1548961102962494,163499670
01-Apr-2023 06:51:57.516,0.6895467042922974,20796,163499659,15374,-0.689975380897522,0.15644347667694092,-0.1548711061477661,163499671
01-Apr-2023 06:51:58.516,0.6895508766174316,20796,163499659,15374,-0.68998122215271,0.15642273426055908,-0.1548473834991455,163499672
01-Apr-2023 06:51:59.516,0.6895560026168823,20796,163499659,15374,-0.689987063407898,0.1563977301120758,-0.15482425689697266,163499673
01-Apr-2023 06:52:00.516,0.6895641088485718,20796,163499659,15374,-0.6899892091751099,0.1563790738582611,-0.1547974944114685,163499674
01-Apr-2023 06:52:01.516,0.6895681619644165,20796,163499659,15374,-0.6899960041046143,0.156352698802948,-0.15477639436721802,163499675
01-Apr-2023 06:52:02.516,0.6895747184753418,20796,163499659,15374,-0.6900007724761963,0.15633010864257812,-0.1547485888004303,163499676
01-Apr-2023 06:52:03.516,0.6895807981491089,20796,163499659,15374,-0.6900070905685425,0.1563047468662262,-0.15471792221069336,163499677
01-Apr-2023 06:52:04.516,0.6895890235900879,20796,163499659,15374,-0.6900110244750977,0.15627744793891907,-0.1546916365623474,163499678
01-Apr-2023 06:52:05.516,0.6895923614501953,20796,163499659,15374,-0.6900190114974976,0.15624868869781494,-0.1546705961227417,163499679
01-Apr-2023 06:52:06.516,0.6895965337753296,20796,163499659,15374,-0.6900268793106079,0.15621963143348694,-0.1546458899974823,163499680
01-Apr-2023 06:52:07.516,0.6896035671234131,20796,163499659,15374,-0.690031886100769,0.15619048476219177,-0.1546216607093811,163499681
01-Apr-2023 06:52:08.516,0.6896088123321533,20796,163499659,15374,-0.6900373697280884,0.15616759657859802,-0.1545972228050232,163499682
01-Apr-2023 06:52:09.516,0.689613938331604,20796,163499659,15374,-0.6900434494018555,0.15614470839500427,-0.1545707881450653,163499683
01-Apr-2023 06:52:10.516,0.6896185874938965,20796,163499659,15374,-0.6900503635406494,0.15611916780471802,-0.15454575419425964,163499684
01-Apr-2023 06:52:11.516,0.6896275281906128,20796,163499659,15374,-0.6900508403778076,0.15610337257385254,-0.1545172929763794,163499685
01-Apr-2023 06:52:12.516,0.689632773399353,20796,163499659,15374,-0.690056562423706,0.15607675909996033,-0.15449586510658264,163499686
01-Apr-2023 06:52:13.516,0.6896355152130127,20796,163499659,15374,-0.6900640726089478,0.15605098009109497,-0.15447598695755005,163499687
01-Apr-2023 06:52:14.516,0.6896423101425171,20796,163499659,15374,-0.6900696754455566,0.15602460503578186,-0.1544484794139862,163499688
01-Apr-2023 06:52:15.516,0.6896512508392334,20796,163499659,15374,-0.6900720596313477,0.15599849820137024,-0.15442457795143127,163499689
01-Apr-2023 06:52:16.516,0.6896539926528931,20796,163499691,15381,-0.6900817155838013,0.1559705138206482,-0.15439608693122864,163499690
01-Apr-2023 06:52:17.516,0.6896588802337646,20796,163499691,15381,-0.6900895833969116,0.15594550967216492,-0.15436410903930664,163499691
01-Apr-2023 06:52:18.516,0.6896662712097168,20796,163499691,15381,-0.6900932788848877,0.155922532081604,-0.15433788299560547,163499692
01-Apr-2023 06:52:19.516,0.689672589302063,20796,163499691,15381,-0.690097451210022,0.155893474817276,-0.15432065725326538,163499693
01-Apr-2023 06:52:20.516,0.6896741390228271,20796,163499691,15381,-0.6901057958602905,0.15586930513381958,-0.15430039167404175,163499694
01-Apr-2023 06:52:21.516,0.689680814743042,20796,163499691,15381,-0.6901108026504517,0.15584784746170044,-0.15426942706108093,163499695
01-Apr-2023 06:52:22.516,0.6896884441375732,20828,163499691,15381,-0.6901134252548218,0.15582919120788574,-0.15424340963363647,163499696
01-Apr-2023 06:52:23.516,0.6896923780441284,20828,163499691,15381,-0.6901198625564575,0.15580010414123535,-0.15422600507736206,163499697
01-Apr-2023 06:52:24.516,0.6896986961364746,20828,163499691,15381,-0.6901259422302246,0.1557742953300476,-0.15419653058052063,163499698
01-Apr-2023 06:52:25.516,0.6897059679031372,20828,163499691,15381,-0.6901321411132812,0.15575283765792847,-0.1541585624217987,163499699
01-Apr-2023 06:52:26.516,0.6897107362747192,20828,163499691,15381,-0.6901384592056274,0.15572422742843628,-0.1541372537612915,163499700
01-Apr-2023 06:52:27.516,0.6897174119949341,20828,163499691,15381,-0.6901417970657349,0.15569663047790527,-0.1541185975074768,163499701
01-Apr-2023 06:52:28.516,0.6897221803665161,20828,163499691,15381,-0.6901477575302124,0.15567433834075928,-0.15409520268440247,163499702
01-Apr-2023 06:52:29.516,0.6897264719009399,20828,163499691,15381,-0.6901556253433228,0.15564700961112976,-0.15406864881515503,163499703
01-Apr-2023 06:52:30.516,0.6897317171096802,20828,163499691,15381,-0.6901620626449585,0.15561971068382263,-0.15404433012008667,163499704
01-Apr-2023 06:52:31.516,0.689739465713501,20828,163499691,15381,-0.6901644468307495,0.15559512376785278,-0.15402400493621826,163499705
01-Apr-2023 06:52:32.516,0.6897430419921875,20828,163499691,15381,-0.6901712417602539,0.15557444095611572,-0.1539955735206604,163499706
01-Apr-2023 06:52:33.516,0.6897501945495605,20828,163499691,15381,-0.6901777982711792,0.155546635389328,-0.1539633572101593,163499707
01-Apr-2023 06:52:34.516,0.6897580623626709,20828,163499691,15381,-0.690180778503418,0.15551862120628357,-0.1539439857006073,163499708
01-Apr-2023 06:52:35.516,0.6897648572921753,20828,163499691,15381,-0.6901853084564209,0.1555001437664032,-0.1539120376110077,163499709
01-Apr-2023 06:52:36.516,0.6897650957107544,20828,163499691,15381,-0.690197229385376,0.15546715259552002,-0.15388944745063782,163499710
01-Apr-2023 06:52:37.516,0.6897716522216797,20828,163499691,15381,-0.6902004480361938,0.15544888377189636,-0.1538659632205963,163499711
01-Apr-2023 06:52:38.516,0.689780592918396,20828,163499691,15381,-0.6902027130126953,0.1554216742515564,-0.15384185314178467,163499712
01-Apr-2023 06:52:39.516,0.6897830963134766,20828,163499691,15381,-0.690211296081543,0.15539193153381348,-0.15382173657417297,163499713
01-Apr-2023 06:52:40.516,0.6897866725921631,20828,163499691,15381,-0.6902198791503906,0.15536770224571228,-0.15379229187965393,163499714
01-Apr-2023 06:52:41.516,0.6897932291030884,20828,163499691,15381,-0.6902234554290771,0.1553487479686737,-0.15376564860343933,163499715
01-Apr-2023 06:52:42.516,0.6898026466369629,20828,163499691,15381,-0.6902257204055786,0.1553194522857666,-0.1537424921989441,163499716
01-Apr-2023 06:52:43.516,0.6898056268692017,20828,163499691,15381,-0.6902340650558472,0.15529221296310425,-0.1537199318408966,163499717
01-Apr-2023 06:52:44.516,0.6898102760314941,20828,163499691,15381,-0.6902406215667725,0.15527021884918213,-0.15369227528572083,163499718
01-Apr-2023 06:52:45.516,0.6898220777511597,20828,163499691,15381,-0.6902421712875366,0.15524670481681824,-0.15365636348724365,163499719
01-Apr-2023 06:52:46.516,0.6898244619369507,20828,163499691,15381,-0.6902494430541992,0.1552194356918335,-0.1536400318145752,163499720
01-Apr-2023 06:52:47.516,0.6898289918899536,20828,163499691,15381,-0.69025719165802,0.15519198775291443,-0.15361371636390686,163499721
01-Apr-2023 06:52:48.516,0.6898336410522461,20828,163499723,15374,-0.6902623176574707,0.15517276525497437,-0.15358862280845642,163499722
01-Apr-2023 06:52:49.516,0.6898407936096191,20828,163499723,15374,-0.690266489982605,0.15514567494392395,-0.1535641849040985,163499723
01-Apr-2023 06:52:50.516,0.6898481845855713,20828,163499723,15374,-0.6902707815170288,0.15511789917945862,-0.15353921055793762,163499724
01-Apr-2023 06:52:51.516,0.6898504495620728,20828,163499723,15374,-0.6902790069580078,0.155094176530838,-0.15351712703704834,163499725
01-Apr-2023 06:52:52.516,0.6898545026779175,20828,163499723,15374,-0.6902862787246704,0.15507107973098755,-0.15349045395851135,163499726
01-Apr-2023 06:52:53.516,0.689862847328186,20828,163499723,15374,-0.6902896165847778,0.1550413966178894,-0.15346768498420715,163499727
01-Apr-2023 06:52:54.516,0.6898683309555054,20860,163499723,15374,-0.6902952194213867,0.1550174355506897,-0.15344169735908508,163499728
01-Apr-2023 06:52:55.516,0.6898738145828247,20860,163499723,15374,-0.6903015375137329,0.15498977899551392,-0.15341487526893616,163499729
01-Apr-2023 06:52:56.516,0.6898802518844604,20860,163499723,15374,-0.6903070211410522,0.15497156977653503,-0.1533818542957306,163499730
01-Apr-2023 06:52:57.516,0.6898866891860962,20860,163499723,15374,-0.6903109550476074,0.15494653582572937,-0.15335926413536072,163499731
01-Apr-2023 06:52:58.516,0.6898922920227051,20860,163499723,15374,-0.6903159618377686,0.1549202799797058,-0.15333810448646545,163499732
01-Apr-2023 06:52:59.516,0.6898961067199707,20860,163499723,15374,-0.6903233528137207,0.15489178895950317,-0.15331712365150452,163499733
01-Apr-2023 06:53:00.516,0.6899009943008423,20860,163499723,15374,-0.6903291940689087,0.1548716425895691,-0.15328922867774963,163499734
01-Apr-2023 06:53:01.516,0.6899096965789795,20860,163499723,15374,-0.6903331279754639,0.15484288334846497,-0.1532614827156067,163499735
01-Apr-2023 06:53:02.516,0.6899144649505615,20860,163499723,15374,-0.6903394460678101,0.15481600165367126,-0.15323832631111145,163499736
01-Apr-2023 06:53:03.516,0.6899185180664062,20860,163499723,15374,-0.6903471946716309,0.15479004383087158,-0.15321144461631775,163499737
01-Apr-2023 06:53:04.516,0.6899243593215942,20860,163499723,15374,-0.6903530359268188,0.1547631025314331,-0.15318560600280762,163499738
01-Apr-2023 06:53:05.516,0.6899311542510986,20860,163499723,15374,-0.6903562545776367,0.15473997592926025,-0.15316343307495117,163499739
01-Apr-2023 06:53:06.516,0.6899360418319702,20860,163499723,15374,-0.690361738204956,0.15471568703651428,-0.15314245223999023,163499740
01-Apr-2023 06:53:07.516,0.6899411678314209,20860,163499723,15374,-0.6903687715530396,0.1546907126903534,-0.15311279892921448,163499741
01-Apr-2023 06:53:08.516,0.6899465322494507,20860,163499723,15374,-0.6903733015060425,0.15466901659965515,-0.15309038758277893,163499742
01-Apr-2023 06:53:09.516,0.6899549961090088,20860,163499723,15374,-0.6903772354125977,0.15463700890541077,-0.1530664563179016,163499743
01-Apr-2023 06:53:10.516,0.689956545829773,20860,163499723,15374,-0.6903855800628662,0.1546187698841095,-0.15303853154182434,163499744
01-Apr-2023 06:53:11.516,0.6899616718292236,20860,163499723,15374,-0.6903927326202393,0.15459465980529785,-0.15300878882408142,163499745
01-Apr-2023 06:53:12.516,0.6899726390838623,20860,163499723,15374,-0.6903945207595825,0.15456217527389526,-0.15298378467559814,163499746
01-Apr-2023 06:53:13.516,0.6899813413619995,20860,163499723,15374,-0.6903973817825317,0.1545354425907135,-0.15295946598052979,163499747
01-Apr-2023 06:53:14.516,0.6899805068969727,20860,163499723,15374,-0.6904081106185913,0.15451043844223022,-0.15293970704078674,163499748
01-Apr-2023 06:53:15.516,0.6899846792221069,20860,163499723,15374,-0.6904168128967285,0.15448710322380066,-0.15290483832359314,163499749
01-Apr-2023 06:53:16.516,0.6899935007095337,20860,163499723,15374,-0.6904186010360718,0.15446215867996216,-0.15288329124450684,163499750
01-Apr-2023 06:53:17.516,0.6899991035461426,20860,163499723,15374,-0.6904242038726807,0.1544351577758789,-0.15285956859588623,163499751
01-Apr-2023 06:53:18.516,0.6900027990341187,20860,163499723,15374,-0.6904317140579224,0.1544104814529419,-0.15283247828483582,163499752
01-Apr-2023 06:53:19.516,0.6900086402893066,20860,163499723,15374,-0.690435528755188,0.15439248085021973,-0.15280833840370178,163499753
01-Apr-2023 06:53:20.516,0.6900187730789185,20860,163499755,15374,-0.6904375553131104,0.15436819195747375,-0.15277788043022156,163499754
01-Apr-2023 06:53:21.516,0.6900202035903931,20860,163499755,15374,-0.690445065498352,0.15434077382087708,-0.15276435017585754,163499755
01-Apr-2023 06:53:22.516,0.690025806427002,20860,163499755,15374,-0.6904517412185669,0.15431451797485352,-0.15273642539978027,163499756
01-Apr-2023 06:53:23.516,0.6900321245193481,20860,163499755,15374,-0.6904573440551758,0.15428894758224487,-0.15270790457725525,163499757
01-Apr-2023 06:53:24.516,0.6900383234024048,20860,163499755,15374,-0.6904622316360474,0.1542598009109497,-0.1526883840560913,163499758
01-Apr-2023 06:53:25.516,0.6900423765182495,20860,163499755,15374,-0.6904709339141846,0.15423092246055603,-0.15265923738479614,163499759
01-Apr-2023 06:53:26.516,0.6900473833084106,20892,163499755,15374,-0.6904770135879517,0.15420767664909363,-0.15263038873672485,163499760
01-Apr-2023 06:53:27.516,0.6900533437728882,20892,163499755,15374,-0.690481424331665,0.15418565273284912,-0.15260544419288635,163499761
01-Apr-2023 06:53:28.516,0.6900588274002075,20892,163499755,15374,-0.6904873847961426,0.15415778756141663,-0.15258240699768066,163499762
01-Apr-2023 06:53:29.516,0.6900663375854492,20892,163499755,15374,-0.6904901266098022,0.15413594245910645,-0.15255817770957947,163499763
01-Apr-2023 06:53:30.516,0.6900701522827148,20892,163499755,15374,-0.690496563911438,0.15411785244941711,-0.15252989530563354,163499764
01-Apr-2023 06:53:31.516,0.6900761127471924,20892,163499755,15374,-0.690502405166626,0.15408873558044434,-0.1525074541568756,163499765
01-Apr-2023 06:53:32.516,0.6900839805603027,20892,163499755,15374,-0.690506100654602,0.1540628969669342,-0.15248039364814758,163499766
01-Apr-2023 06:53:33.516,0.690089225769043,20892,163499755,15374,-0.6905118227005005,0.154035747051239,-0.15245938301086426,163499767
01-Apr-2023 06:53:34.516,0.6900936365127563,20892,163499755,15374,-0.6905190944671631,0.15401053428649902,-0.1524319350719452,163499768
01-Apr-2023 06:53:35.516,0.6900985240936279,20892,163499755,15374,-0.6905258893966675,0.15398406982421875,-0.1524052619934082,163499769
01-Apr-2023 06:53:36.516,0.6901092529296875,20892,163499755,15374,-0.6905285120010376,0.15395283699035645,-0.1523773968219757,163499770
01-Apr-2023 06:53:37.516,0.6901121139526367,20892,163499755,15374,-0.6905351877212524,0.1539320945739746,-0.1523554027080536,163499771
01-Apr-2023 06:53:38.516,0.690115213394165,20892,163499755,15374,-0.6905434131622314,0.15390536189079285,-0.1523287296295166,163499772
01-Apr-2023 06:53:39.516,0.6901233196258545,20892,163499755,15374,-0.6905452013015747,0.1538853645324707,-0.15230366587638855,163499773
01-Apr-2023 06:53:40.516,0.6901307106018066,20892,163499755,15374,-0.6905503273010254,0.15385702252388,-0.15227621793746948,163499774
01-Apr-2023 06:53:41.516,0.6901333332061768,20892,163499755,15374,-0.690557599067688,0.15383559465408325,-0.1522531807422638,163499775
01-Apr-2023 06:53:42.516,0.6901355981826782,20892,163499755,15374,-0.6905653476715088,0.15381374955177307,-0.15222975611686707,163499776
01-Apr-2023 06:53:43.516,0.6901450157165527,20892,163499755,15374,-0.6905661821365356,0.1537848711013794,-0.15221258997917175,163499777
01-Apr-2023 06:53:44.516,0.6901520490646362,20892,163499755,15374,-0.6905713081359863,0.15375739336013794,-0.15218541026115417,163499778
01-Apr-2023 06:53:45.516,0.6901530027389526,20892,163499755,15374,-0.6905817985534668,0.15373164415359497,-0.15215978026390076,163499779
01-Apr-2023 06:53:46.516,0.6901600360870361,20892,163499755,15374,-0.6905872821807861,0.15370669960975647,-0.1521284282207489,163499780
01-Apr-2023 06:53:47.516,0.6901681423187256,20892,163499755,15374,-0.6905903816223145,0.15368181467056274,-0.15210303664207458,163499781
01-Apr-2023 06:53:48.516,0.6901737451553345,20892,163499755,15374,-0.6905970573425293,0.15365439653396606,-0.15207439661026,163499782
01-Apr-2023 06:53:49.516,0.6901754140853882,20892,163499755,15374,-0.690605640411377,0.15362948179244995,-0.1520528793334961,163499783
01-Apr-2023 06:53:50.516,0.6901839971542358,20892,163499755,15374,-0.6906083822250366,0.1536095142364502,-0.1520223319530487,163499784
01-Apr-2023 06:53:51.516,0.690192699432373,20892,163499755,15374,-0.690610408782959,0.15358290076255798,-0.15200093388557434,163499785
01-Apr-2023 06:53:52.516,0.6901960372924805,20892,163499787,16678,-0.6906172037124634,0.15355771780014038,-0.15198001265525818,163499786
01-Apr-2023 06:53:53.516,0.6902003288269043,20892,163499787,16678,-0.6906239986419678,0.1535375714302063,-0.1519489884376526,163499787
01-Apr-2023 06:53:54.516,0.6902072429656982,20892,163499787,16678,-0.6906285285949707,0.1535118818283081,-0.15192273259162903,163499788
01-Apr-2023 06:53:55.516,0.6902140378952026,20892,163499787,16678,-0.6906330585479736,0.15348178148269653,-0.15190133452415466,163499789
01-Apr-2023 06:53:56.516,0.6902163028717041,20892,163499787,16678,-0.6906417608261108,0.1534532904624939,-0.15188035368919373,163499790
01-Apr-2023 06:53:57.516,0.6902215480804443,20892,163499787,16678,-0.6906470060348511,0.15343263745307922,-0.1518542766571045,163499791
01-Apr-2023 06:53:58.516,0.6902271509170532,20924,163499787,16678,-0.6906524896621704,0.15340682864189148,-0.1518295407295227,163499792
01-Apr-2023 06:53:59.516,0.6902332305908203,20924,163499787,16678,-0.6906576156616211,0.15337851643562317,-0.15180706977844238,163499793
01-Apr-2023 06:54:00.516,0.6902374029159546,20924,163499787,16678,-0.6906650066375732,0.15335455536842346,-0.151778906583786,163499794
01-Apr-2023 06:54:01.516,0.6902432441711426,20924,163499787,16678,-0.6906695365905762,0.1533379852771759,-0.15174934267997742,163499795
01-Apr-2023 06:54:02.516,0.6902525424957275,20924,163499787,16678,-0.6906721591949463,0.15330982208251953,-0.15172356367111206,163499796
01-Apr-2023 06:54:03.516,0.6902580261230469,20924,163499787,16678,-0.6906776428222656,0.1532820761203766,-0.15170162916183472,163499797
01-Apr-2023 06:54:04.516,0.6902629137039185,20924,163499787,16678,-0.6906841993331909,0.15325772762298584,-0.15167474746704102,163499798
01-Apr-2023 06:54:05.516,0.6902679204940796,20924,163499787,16678,-0.6906899213790894,0.15323495864868164,-0.15164855122566223,163499799
01-Apr-2023 06:54:06.516,0.6902740001678467,20924,163499787,16678,-0.6906955242156982,0.15320301055908203,-0.15162768959999084,163499800
01-Apr-2023 06:54:07.516,0.6902799606323242,20924,163499787,16678,-0.6906993389129639,0.15318042039871216,-0.15160569548606873,163499801
01-Apr-2023 06:54:08.516,0.6902843713760376,20924,163499787,16678,-0.6907069683074951,0.15315592288970947,-0.15157601237297058,163499802
01-Apr-2023 06:54:09.516,0.69028639793396,20924,163499787,16678,-0.6907134056091309,0.15313401818275452,-0.15155768394470215,163499803
01-Apr-2023 06:54:10.516,0.6902937889099121,20924,163499787,16678,-0.6907175779342651,0.15310725569725037,-0.15153208374977112,163499804
01-Apr-2023 06:54:11.516,0.690300464630127,20924,163499787,16678,-0.6907224655151367,0.15308016538619995,-0.15150749683380127,163499805
01-Apr-2023 06:54:12.516,0.6903038024902344,20924,163499787,16678,-0.6907304525375366,0.15305587649345398,-0.15148136019706726,163499806
01-Apr-2023 06:54:13.516,0.6903064250946045,20924,163499787,16678,-0.6907382011413574,0.15303248167037964,-0.1514558494091034,163499807
01-Apr-2023 06:54:14.516,0.6903179883956909,20924,163499787,16678,-0.6907385587692261,0.15300917625427246,-0.1514257788658142,163499808
01-Apr-2023 06:54:15.516,0.6903235912322998,20924,163499787,16678,-0.6907446384429932,0.15298330783843994,-0.15139910578727722,163499809
01-Apr-2023 06:54:16.516,0.6903254985809326,20924,163499787,16678,-0.6907532215118408,0.1529550850391388,-0.151380717754364,163499810
01-Apr-2023 06:54:17.516,0.6903328895568848,20924,163499787,16678,-0.690757155418396,0.15293258428573608,-0.15135201811790466,163499811
01-Apr-2023 06:54:18.516,0.6903409957885742,20924,163499787,16678,-0.6907594203948975,0.15290647745132446,-0.1513296365737915,163499812
01-Apr-2023 06:54:19.516,0.690345287322998,20924,163499787,16678,-0.6907675266265869,0.15287551283836365,-0.1513044536113739,163499813
01-Apr-2023 06:54:20.516,0.6903499364852905,20924,163499787,16678,-0.6907739639282227,0.1528555154800415,-0.15127483010292053,163499814
01-Apr-2023 06:54:21.516,0.6903575658798218,20924,163499787,16678,-0.6907775402069092,0.15283122658729553,-0.1512468457221985,163499815
01-Apr-2023 06:54:22.516,0.690366268157959,20924,163499787,16678,-0.690780758857727,0.1528034210205078,-0.15122157335281372,163499816
01-Apr-2023 06:54:23.516,0.690366268157959,20924,163499787,16678,-0.690790057182312,0.15277811884880066,-0.15120461583137512,163499817
01-Apr-2023 06:54:24.516,0.6903723478317261,20924,163499819,16685,-0.6907961368560791,0.1527579128742218,-0.1511695683002472,163499818
01-Apr-2023 06:54:25.516,0.6903786659240723,20924,163499819,16685,-0.6907991170883179,0.15273195505142212,-0.15115365386009216,163499819
01-Apr-2023 06:54:26.516,0.6903845071792603,20924,163499819,16685,-0.6908048391342163,0.1527048647403717,-0.15112584829330444,163499820
01-Apr-2023 06:54:27.516,0.6903890371322632,20924,163499819,16685,-0.6908125877380371,0.1526791751384735,-0.15109705924987793,163499821
01-Apr-2023 06:54:28.516,0.6903942823410034,20924,163499819,16685,-0.6908184289932251,0.152654230594635,-0.1510707437992096,163499822
01-Apr-2023 06:54:29.516,0.6904001235961914,20924,163499819,16685,-0.6908227205276489,0.1526300609111786,-0.15104874968528748,163499823
01-Apr-2023 06:54:30.516,0.6904067993164062,20956,163499819,16685,-0.6908285617828369,0.15259721875190735,-0.15102636814117432,163499824
01-Apr-2023 06:54:31.516,0.6904116868972778,20956,163499819,16685,-0.690833568572998,0.1525779366493225,-0.15099984407424927,163499825
01-Apr-2023 06:54:32.516,0.6904189586639404,20956,163499819,16685,-0.6908390522003174,0.15255054831504822,-0.15097001194953918,163499826
01-Apr-2023 06:54:33.516,0.6904242038726807,20956,163499819,16685,-0.6908444166183472,0.15252426266670227,-0.15094783902168274,163499827
01-Apr-2023 06:54:34.516,0.6904293298721313,20956,163499819,16685,-0.690850019454956,0.1524987816810608,-0.15092229843139648,163499828
01-Apr-2023 06:54:35.516,0.6904326677322388,20956,163499819,16685,-0.6908575296401978,0.15247589349746704,-0.15089595317840576,163499829
01-Apr-2023 06:54:36.516,0.6904382705688477,20956,163499819,16685,-0.6908626556396484,0.1524515450000763,-0.15087366104125977,163499830
01-Apr-2023 06:54:37.516,0.690446138381958,20956,163499819,16685,-0.6908669471740723,0.1524270474910736,-0.1508408486843109,163499831
01-Apr-2023 06:54:38.516,0.6904513835906982,20956,163499819,16685,-0.6908713579177856,0.15239858627319336,-0.15082627534866333,163499832
01-Apr-2023 06:54:39.516,0.6904550790786743,20956,163499819,16685,-0.6908786296844482,0.15237674117088318,-0.15079975128173828,163499833
01-Apr-2023 06:54:40.516,0.6904610395431519,20956,163499819,16685,-0.6908848285675049,0.15234816074371338,-0.1507720947265625,163499834
01-Apr-2023 06:54:41.516,0.6904699802398682,20956,163499819,16685,-0.6908861398696899,0.1523231565952301,-0.15074938535690308,163499835
01-Apr-2023 06:54:42.516,0.6904716491699219,20956,163499819,16685,-0.6908959150314331,0.15229547023773193,-0.1507251262664795,163499836
01-Apr-2023 06:54:43.516,0.6904751062393188,20956,163499819,16685,-0.6909035444259644,0.15227234363555908,-0.15069767832756042,163499837
01-Apr-2023 06:54:44.516,0.6904846429824829,20956,163499819,16685,-0.6909066438674927,0.15224668383598328,-0.15066629648208618,163499838
01-Apr-2023 06:54:45.516,0.6904900074005127,20956,163499819,16685,-0.6909114122390747,0.1522214412689209,-0.15064546465873718,163499839
01-Apr-2023 06:54:46.516,0.6904935836791992,20956,163499819,16685,-0.6909180879592896,0.15220195055007935,-0.15061813592910767,163499840
01-Apr-2023 06:54:47.516,0.6904969215393066,20956,163499819,16685,-0.6909252405166626,0.15217691659927368,-0.15059590339660645,163499841
01-Apr-2023 06:54:48.516,0.690504789352417,20956,163499819,16685,-0.6909279823303223,0.15215393900871277,-0.1505703628063202,163499842
01-Apr-2023 06:54:49.516,0.6905121803283691,20956,163499819,16685,-0.6909326314926147,0.15212538838386536,-0.15054243803024292,163499843
01-Apr-2023 06:54:50.516,0.6905150413513184,20956,163499819,16685,-0.690940260887146,0.15209943056106567,-0.1505216360092163,163499844
01-Apr-2023 06:54:51.516,0.6905190944671631,20956,163499819,16685,-0.6909476518630981,0.15207570791244507,-0.1504928469657898,163499845
01-Apr-2023 06:54:52.516,0.6905308961868286,20956,163499819,16685,-0.6909483671188354,0.15204885601997375,-0.15046334266662598,163499846
01-Apr-2023 06:54:53.516,0.6905354261398315,20956,163499819,16685,-0.6909537315368652,0.1520220935344696,-0.15044456720352173,163499847
01-Apr-2023 06:54:54.516,0.6905381679534912,20956,163499819,16685,-0.6909624338150024,0.15199634432792664,-0.15041840076446533,163499848
01-Apr-2023 06:54:55.516,0.6905450820922852,20956,163499819,16685,-0.6909674406051636,0.15197324752807617,-0.15038785338401794,163499849
01-Apr-2023 06:54:56.516,0.6905514001846313,20956,163499851,16685,-0.690970778465271,0.1519446074962616,-0.15037047863006592,163499850
01-Apr-2023 06:54:57.516,0.6905546188354492,20956,163499851,16685,-0.6909778118133545,0.15192195773124695,-0.15034615993499756,163499851
01-Apr-2023 06:54:58.516,0.6905592679977417,20956,163499851,16685,-0.6909852027893066,0.15189716219902039,-0.1503153145313263,163499852
01-Apr-2023 06:54:59.516,0.6905657052993774,20956,163499851,16685,-0.6909892559051514,0.15187913179397583,-0.15028563141822815,163499853
01-Apr-2023 06:55:00.516,0.6905735731124878,20956,163499851,16685,-0.690991997718811,0.1518508791923523,-0.15026557445526123,163499854
01-Apr-2023 06:55:01.516,0.6905770301818848,20956,163499851,16685,-0.6910004615783691,0.15182331204414368,-0.15023961663246155,163499855
01-Apr-2023 06:55:02.516,0.6905804872512817,20988,163499851,16685,-0.6910064220428467,0.1518019139766693,-0.15021711587905884,163499856
01-Apr-2023 06:55:03.516,0.6905896663665771,20988,163499851,16685,-0.6910094022750854,0.15177568793296814,-0.15018817782402039,163499857
01-Apr-2023 06:55:04.516,0.6905955076217651,20988,163499851,16685,-0.6910154819488525,0.1517440676689148,-0.15016576647758484,163499858
01-Apr-2023 06:55:05.516,0.6905995607376099,20988,163499851,16685,-0.6910218000411987,0.1517195701599121,-0.15014293789863586,163499859
01-Apr-2023 06:55:06.516,0.690605878829956,20988,163499851,16685,-0.6910268068313599,0.15170013904571533,-0.15010994672775269,163499860
01-Apr-2023 06:55:07.516,0.6906119585037231,20988,163499851,16685,-0.6910321712493896,0.1516718566417694,-0.1500866413116455,163499861
01-Apr-2023 06:55:08.516,0.6906185150146484,20988,163499851,16685,-0.6910368204116821,0.15164417028427124,-0.15006181597709656,163499862
01-Apr-2023 06:55:09.516,0.6906229257583618,20988,163499851,16685,-0.6910432577133179,0.1516191065311432,-0.15003621578216553,163499863
01-Apr-2023 06:55:10.516,0.6906291246414185,20988,163499851,16685,-0.6910483837127686,0.15159764885902405,-0.15000629425048828,163499864
01-Apr-2023 06:55:11.516,0.6906344890594482,20988,163499851,16685,-0.6910539865493774,0.15156948566436768,-0.1499847173690796,163499865
01-Apr-2023 06:55:12.516,0.690640926361084,20988,163499851,16685,-0.6910583972930908,0.15154266357421875,-0.1499616503715515,163499866
01-Apr-2023 06:55:13.516,0.6906441450119019,20988,163499851,16685,-0.691065788269043,0.15152078866958618,-0.14993417263031006,163499867
01-Apr-2023 06:55:14.516,0.6906476020812988,20988,163499851,16685,-0.6910737752914429,0.15149441361427307,-0.14990803599357605,163499868
01-Apr-2023 06:55:15.516,0.690653920173645,20988,163499851,16685,-0.6910765171051025,0.15146711468696594,-0.14989474415779114,163499869
01-Apr-2023 06:55:16.516,0.6906585693359375,20988,163499851,16685,-0.6910820007324219,0.15144529938697815,-0.1498710811138153,163499870
01-Apr-2023 06:55:17.516,0.6906638145446777,20988,163499851,16685,-0.6910891532897949,0.15142369270324707,-0.14983555674552917,163499871
01-Apr-2023 06:55:18.516,0.6906678676605225,20988,163499851,16685,-0.6910953521728516,0.1513960063457489,-0.1498151421546936,163499872
01-Apr-2023 06:55:19.516,0.6906778812408447,20988,163499851,16685,-0.6910973787307739,0.1513674259185791,-0.1497887372970581,163499873
01-Apr-2023 06:55:20.516,0.6906840801239014,20988,163499851,16685,-0.6911022663116455,0.151341050863266,-0.14976495504379272,163499874
01-Apr-2023 06:55:21.516,0.6906872987747192,20988,163499851,16685,-0.6911114454269409,0.15131238102912903,-0.1497364044189453,163499875
01-Apr-2023 06:55:22.516,0.6906938552856445,20988,163499851,16685,-0.6911153793334961,0.15129321813583374,-0.14970716834068298,163499876
01-Apr-2023 06:55:23.516,0.6907036304473877,20988,163499851,16685,-0.691116452217102,0.15126490592956543,-0.14968642592430115,163499877
01-Apr-2023 06:55:24.516,0.6907058954238892,20988,163499851,16685,-0.691124439239502,0.15124347805976868,-0.14966121315956116,163499878
01-Apr-2023 06:55:25.516,0.6907081604003906,20988,163499851,16685,-0.6911332607269287,0.15121927857398987,-0.14963334798812866,163499879
01-Apr-2023 06:55:26.516,0.6907138824462891,20988,163499851,16685,-0.6911371946334839,0.15119463205337524,-0.14961320161819458,163499880
01-Apr-2023 06:55:27.516,0.6907225847244263,20988,163499851,16685,-0.6911393404006958,0.15116706490516663,-0.14959073066711426,163499881
01-Apr-2023 06:55:28.516,0.6907269954681396,20988,163499883,16685,-0.6911479234695435,0.1511405110359192,-0.14955765008926392,163499882
01-Apr-2023 06:55:29.516,0.6907284259796143,20988,163499883,16685,-0.6911560297012329,0.15111738443374634,-0.14953702688217163,163499883
01-Apr-2023 06:55:30.516,0.6907387971878052,20988,163499883,16685,-0.6911571025848389,0.1510930359363556,-0.14950868487358093,163499884
01-Apr-2023 06:55:31.516,0.6907459497451782,20988,163499883,16685,-0.6911609172821045,0.15106436610221863,-0.14948707818984985,163499885
01-Apr-2023 06:55:32.516,0.6907483339309692,20988,163499883,16685,-0.6911706924438477,0.15103662014007568,-0.14945954084396362,163499886
01-Apr-2023 06:55:33.516,0.6907503604888916,20988,163499883,16685,-0.6911777257919312,0.15101608633995056,-0.14943775534629822,163499887
01-Apr-2023 06:55:34.516,0.690760612487793,21020,163499883,16685,-0.691179633140564,0.15098875761032104,-0.14940959215164185,163499888
01-Apr-2023 06:55:35.516,0.690766453742981,21020,163499883,16685,-0.6911845207214355,0.1509614884853363,-0.14938777685165405,163499889
01-Apr-2023 06:55:36.516,0.6907671689987183,21020,163499883,16685,-0.691193699836731,0.15094012022018433,-0.14936187863349915,163499890
01-Apr-2023 06:55:37.516,0.690772533416748,21020,163499883,16685,-0.6911990642547607,0.15091681480407715,-0.1493360698223114,163499891
01-Apr-2023 06:55:38.516,0.6907846927642822,21020,163499883,16685,-0.6911998987197876,0.1508885622024536,-0.14930638670921326,163499892
01-Apr-2023 06:55:39.516,0.6907898187637329,21020,163499883,16685,-0.691206693649292,0.15085846185684204,-0.1492817997932434,163499893
01-Apr-2023 06:55:40.516,0.6907918453216553,21020,163499883,16685,-0.691214919090271,0.1508348286151886,-0.14925837516784668,163499894
01-Apr-2023 06:55:41.516,0.6907978057861328,21020,163499883,16685,-0.6912195682525635,0.15081244707107544,-0.14922985434532166,163499895
01-Apr-2023 06:55:42.516,0.6908049583435059,21020,163499883,16685,-0.6912227869033813,0.1507863998413086,-0.14920848608016968,163499896
01-Apr-2023 06:55:43.516,0.6908085346221924,21020,163499883,16685,-0.6912293434143066,0.15076082944869995,-0.14918765425682068,163499897
01-Apr-2023 06:55:44.516,0.6908119916915894,21020,163499883,16685,-0.6912380456924438,0.1507401168346405,-0.14915266633033752,163499898
01-Apr-2023 06:55:45.516,0.6908169984817505,21020,163499883,16685,-0.6912425756454468,0.15071582794189453,-0.14913299679756165,163499899
01-Apr-2023 06:55:46.516,0.6908265352249146,21020,163499883,16685,-0.6912444829940796,0.15069296956062317,-0.14910325407981873,163499900
01-Apr-2023 06:55:47.516,0.690833568572998,21020,163499883,16685,-0.6912491321563721,0.1506626307964325,-0.1490800380706787,163499901
01-Apr-2023 06:55:48.516,0.6908344030380249,21020,163499883,16685,-0.691257119178772,0.1506430208683014,-0.1490584909915924,163499902
01-Apr-2023 06:55:49.516,0.6908414363861084,21020,163499883,16685,-0.6912612915039062,0.1506175994873047,-0.14903253316879272,163499903
01-Apr-2023 06:55:50.516,0.6908509731292725,21020,163499883,16685,-0.6912655830383301,0.15058395266532898,-0.14900273084640503,163499904
01-Apr-2023 06:55:51.516,0.6908540725708008,21020,163499883,16685,-0.6912717819213867,0.15056222677230835,-0.14898237586021423,163499905
01-Apr-2023 06:55:52.516,0.69085693359375,21020,163499883,16685,-0.6912797689437866,0.15053790807724,-0.14895591139793396,163499906
01-Apr-2023 06:55:53.516,0.6908620595932007,21020,163499883,16685,-0.691285252571106,0.15051206946372986,-0.14893215894699097,163499907
01-Apr-2023 06:55:54.516,0.6908725500106812,21020,163499883,16685,-0.6912860870361328,0.15048900246620178,-0.1489032804965973,163499908
01-Apr-2023 06:55:55.516,0.690874457359314,21020,163499883,16685,-0.691293478012085,0.15046879649162292,-0.1488807201385498,163499909
01-Apr-2023 06:55:56.516,0.6908756494522095,21020,163499883,16685,-0.6913031339645386,0.15044257044792175,-0.14885693788528442,163499910
01-Apr-2023 06:55:57.516,0.6908861398696899,21020,163499883,16685,-0.6913045644760132,0.15041103959083557,-0.14883381128311157,163499911
01-Apr-2023 06:55:58.516,0.6908942461013794,21020,163499883,16685,-0.6913076639175415,0.15038764476776123,-0.1488059163093567,163499912
01-Apr-2023 06:55:59.516,0.6908951997756958,21020,163499883,16685,-0.6913155317306519,0.15036466717720032,-0.14878591895103455,163499913
01-Apr-2023 06:56:00.516,0.6908971071243286,21020,163499915,16685,-0.691325306892395,0.15033495426177979,-0.14876249432563782,163499914
01-Apr-2023 06:56:01.516,0.6909093856811523,21020,163499915,16685,-0.6913244724273682,0.15031060576438904,-0.14873406291007996,163499915
01-Apr-2023 06:56:02.516,0.6909158229827881,21020,163499915,16685,-0.6913285255432129,0.15028685331344604,-0.14870986342430115,163499916
01-Apr-2023 06:56:03.516,0.6909161806106567,21020,163499915,16685,-0.691339373588562,0.15026187896728516,-0.14868175983428955,163499917
01-Apr-2023 06:56:04.516,0.6909219026565552,21020,163499915,16685,-0.6913443803787231,0.15023839473724365,-0.1486562192440033,163499918
01-Apr-2023 06:56:05.516,0.6909316778182983,21020,163499915,16685,-0.6913458108901978,0.15021201968193054,-0.1486312747001648,163499919
01-Apr-2023 06:56:06.516,0.6909376382827759,21052,163499915,16685,-0.6913491487503052,0.15019237995147705,-0.14860790967941284,163499920
01-Apr-2023 06:56:07.516,0.6909382343292236,21052,163499915,16685,-0.6913597583770752,0.15016496181488037,-0.14858344197273254,163499921
01-Apr-2023 06:56:08.516,0.6909452676773071,21052,163499915,16685,-0.6913639307022095,0.15014228224754333,-0.14855384826660156,163499922
01-Apr-2023 06:56:09.516,0.6909551620483398,21052,163499915,16685,-0.6913652420043945,0.1501135230064392,-0.1485312581062317,163499923
01-Apr-2023 06:56:10.516,0.6909602880477905,21052,163499915,16685,-0.6913720369338989,0.15008658170700073,-0.14850345253944397,163499924
01-Apr-2023 06:56:11.516,0.6909613609313965,21052,163499915,16685,-0.6913809776306152,0.15006235241889954,-0.14848169684410095,163499925
01-Apr-2023 06:56:12.516,0.6909693479537964,21052,163499915,16685,-0.6913837194442749,0.15003913640975952,-0.1484537124633789,163499926
01-Apr-2023 06:56:13.516,0.6909760236740112,21052,163499915,16685,-0.6913886070251465,0.150007963180542,-0.14843210577964783,163499927
01-Apr-2023 06:56:14.516,0.690981388092041,21052,163499915,16685,-0.6913955211639404,0.14998170733451843,-0.1484006643295288,163499928
01-Apr-2023 06:56:15.516,0.6909831762313843,21052,163499915,16685,-0.6914018392562866,0.1499648094177246,-0.14838066697120667,163499929
01-Apr-2023 06:56:16.516,0.6909900903701782,21052,163499915,16685,-0.6914054155349731,0.14994123578071594,-0.148355633020401,163499930
01-Apr-2023 06:56:17.516,0.6909981966018677,21052,163499915,16685,-0.6914083957672119,0.14991304278373718,-0.14833331108093262,163499931
01-Apr-2023 06:56:18.516,0.6910024881362915,21052,163499915,16685,-0.6914159059524536,0.149885892868042,-0.14830496907234192,163499932
01-Apr-2023 06:56:19.516,0.6910070180892944,21052,163499915,16685,-0.6914218664169312,0.14986494183540344,-0.14827623963356018,163499933
01-Apr-2023 06:56:20.516,0.6910130977630615,21052,163499915,16685,-0.6914265155792236,0.14983722567558289,-0.14825475215911865,163499934
01-Apr-2023 06:56:21.516,0.6910208463668823,21052,163499915,16685,-0.6914305686950684,0.1498074233531952,-0.14822936058044434,163499935
01-Apr-2023 06:56:22.516,0.6910257339477539,21052,163499915,16685,-0.6914379596710205,0.14978057146072388,-0.14820021390914917,163499936
01-Apr-2023 06:56:23.516,0.691028356552124,21052,163499915,16685,-0.6914455890655518,0.14975830912590027,-0.1481744349002838,163499937
01-Apr-2023 06:56:24.516,0.6910356283187866,21052,163499915,16685,-0.6914502382278442,0.14972913265228271,-0.14814913272857666,163499938
01-Apr-2023 06:56:25.516,0.6910442113876343,21052,163499915,16685,-0.6914527416229248,0.14970427751541138,-0.14812231063842773,163499939
01-Apr-2023 06:56:26.516,0.6910477876663208,21052,163499915,16685,-0.6914598941802979,0.14968204498291016,-0.14809530973434448,163499940
01-Apr-2023 06:56:27.516,0.691049337387085,21052,163499915,16685,-0.6914677619934082,0.1496572196483612,-0.14807537198066711,163499941
01-Apr-2023 06:56:28.516,0.691057562828064,21052,163499915,16685,-0.6914693117141724,0.14963659644126892,-0.1480492353439331,163499942
01-Apr-2023 06:56:29.516,0.691065788269043,21052,163499915,16685,-0.6914725303649902,0.1496109664440155,-0.14802345633506775,163499943
01-Apr-2023 06:56:30.516,0.691068172454834,21052,163499915,16685,-0.6914815902709961,0.1495862603187561,-0.14799317717552185,163499944
01-Apr-2023 06:56:31.516,0.6910731792449951,21052,163499915,16685,-0.6914879083633423,0.14955580234527588,-0.14797130227088928,163499945
01-Apr-2023 06:56:32.516,0.6910845041275024,21052,163499947,16685,-0.6914889812469482,0.14952769875526428,-0.14794349670410156,163499946
01-Apr-2023 06:56:33.516,0.6910889148712158,21052,163499947,16685,-0.691495418548584,0.1495024859905243,-0.14791837334632874,163499947
01-Apr-2023 06:56:34.516,0.6910898685455322,21052,163499947,16685,-0.6915050745010376,0.14947620034217834,-0.14789441227912903,163499948
01-Apr-2023 06:56:35.516,0.6910927295684814,21052,163499947,16685,-0.6915123462677002,0.1494545042514801,-0.14786872267723083,163499949
01-Apr-2023 06:56:36.516,0.6911053657531738,21052,163499947,16685,-0.6915112733840942,0.1494269073009491,-0.14784276485443115,163499950
01-Apr-2023 06:56:37.516,0.6911091804504395,21052,163499947,16685,-0.6915185451507568,0.14939942955970764,-0.14781859517097473,163499951
01-Apr-2023 06:56:38.516,0.691108226776123,21084,163499947,16685,-0.691529393196106,0.14937719702720642,-0.1477949619293213,163499952
01-Apr-2023 06:56:39.516,0.6911166906356812,21084,163499947,16685,-0.691531777381897,0.14935070276260376,-0.14777132868766785,163499953
01-Apr-2023 06:56:40.516,0.6911283731460571,21084,163499947,16685,-0.6915315389633179,0.14932268857955933,-0.1477457582950592,163499954
01-Apr-2023 06:56:41.516,0.6911307573318481,21084,163499947,16685,-0.6915397644042969,0.14929890632629395,-0.14772024750709534,163499955
01-Apr-2023 06:56:42.516,0.6911340951919556,21084,163499947,16685,-0.6915479898452759,0.14927342534065247,-0.14769116044044495,163499956
01-Apr-2023 06:56:43.516,0.6911418437957764,21084,163499947,16685,-0.6915504932403564,0.14925020933151245,-0.1476675271987915,163499957
01-Apr-2023 06:56:44.516,0.6911476850509644,21084,163499947,16685,-0.6915544271469116,0.14922353625297546,-0.147648423910141,163499958
01-Apr-2023 06:56:45.516,0.6911495923995972,21084,163499947,16685,-0.6915643215179443,0.14919552206993103,-0.14762139320373535,163499959
01-Apr-2023 06:56:46.516,0.6911517381668091,21084,163499947,16685,-0.6915721893310547,0.14917492866516113,-0.14759644865989685,163499960
01-Apr-2023 06:56:47.516,0.6911600828170776,21084,163499947,16685,-0.6915738582611084,0.14915242791175842,-0.1475718915462494,163499961
01-Apr-2023 06:56:48.516,0.6911681890487671,21084,163499947,16685,-0.6915777921676636,0.14912238717079163,-0.14754518866539001,163499962
01-Apr-2023 06:56:49.516,0.6911710500717163,21084,163499947,16685,-0.6915867328643799,0.14909714460372925,-0.1475161910057068,163499963
01-Apr-2023 06:56:50.516,0.6911755800247192,21084,163499947,16685,-0.6915910243988037,0.14907684922218323,-0.14749523997306824,163499964
01-Apr-2023 06:56:51.516,0.691184401512146,21084,163499947,16685,-0.6915934085845947,0.14905038475990295,-0.14746969938278198,163499965
01-Apr-2023 06:56:52.516,0.6911921501159668,21084,163499947,16685,-0.691598653793335,0.14901965856552124,-0.14744004607200623,163499966
01-Apr-2023 06:56:53.516,0.6911948919296265,21084,163499947,16685,-0.6916067600250244,0.1489964723587036,-0.14741301536560059,163499967
01-Apr-2023 06:56:54.516,0.691198468208313,21084,163499947,16685,-0.6916126012802124,0.148970365524292,-0.14739343523979187,163499968
01-Apr-2023 06:56:55.516,0.6912062168121338,21084,163499947,16685,-0.691616415977478,0.1489422619342804,-0.14736714959144592,163499969
01-Apr-2023 06:56:56.516,0.6912113428115845,21084,163499947,16685,-0.6916211843490601,0.14892232418060303,-0.1473412811756134,163499970
01-Apr-2023 06:56:57.516,0.6912132501602173,21084,163499947,16685,-0.6916297674179077,0.14889943599700928,-0.14731645584106445,163499971
01-Apr-2023 06:56:58.516,0.691216230392456,21084,163499947,16685,-0.6916376352310181,0.14887496829032898,-0.14728853106498718,163499972
01-Apr-2023 06:56:59.516,0.6912239789962769,21084,163499947,16685,-0.6916403770446777,0.14884737133979797,-0.14726847410202026,163499973
01-Apr-2023 06:57:00.516,0.6912322044372559,21084,163499947,16685,-0.6916420459747314,0.14882346987724304,-0.14724475145339966,163499974
01-Apr-2023 06:57:01.516,0.6912354230880737,21084,163499947,16685,-0.6916505098342896,0.14880067110061646,-0.1472143828868866,163499975
01-Apr-2023 06:57:02.516,0.6912403106689453,21084,163499947,16685,-0.6916567087173462,0.1487705111503601,-0.14719301462173462,163499976
01-Apr-2023 06:57:03.517,0.6912516355514526,21084,163499947,16685,-0.6916576623916626,0.1487424373626709,-0.14716386795043945,163499977
01-Apr-2023 06:57:04.517,0.6912574768066406,21084,163499979,16685,-0.6916621923446655,0.14871945977210999,-0.14713722467422485,163499978
01-Apr-2023 06:57:05.517,0.6912555694580078,21084,163499979,16685,-0.691673755645752,0.14869606494903564,-0.1471158266067505,163499979
01-Apr-2023 06:57:06.517,0.6912634372711182,21084,163499979,16685,-0.691677451133728,0.1486673653125763,-0.1470910608768463,163499980
01-Apr-2023 06:57:07.517,0.6912732124328613,21084,163499979,16685,-0.6916778087615967,0.1486472189426422,-0.1470637023448944,163499981
01-Apr-2023 06:57:08.517,0.6912733316421509,21084,163499979,16685,-0.6916886568069458,0.14861926436424255,-0.14703905582427979,163499982
01-Apr-2023 06:57:09.517,0.6912722587585449,21084,163499979,16685,-0.6916990280151367,0.14859747886657715,-0.14701685309410095,163499983
01-Apr-2023 06:57:10.517,0.6912813186645508,21116,163499979,16685,-0.6917002201080322,0.14857447147369385,-0.14699172973632812,163499984
01-Apr-2023 06:57:11.517,0.6912916898727417,21116,163499979,16685,-0.6917028427124023,0.14854362607002258,-0.14696410298347473,163499985
01-Apr-2023 06:57:12.517,0.6912921667098999,21116,163499979,16685,-0.6917115449905396,0.14851891994476318,-0.14694508910179138,163499986
01-Apr-2023 06:57:13.517,0.6912968158721924,21116,163499979,16685,-0.6917166709899902,0.14850109815597534,-0.14691680669784546,163499987
01-Apr-2023 06:57:14.517,0.6913081407546997,21116,163499979,16685,-0.691718578338623,0.14846840500831604,-0.14688819646835327,163499988
01-Apr-2023 06:57:15.517,0.6913150548934937,21116,163499979,16685,-0.6917221546173096,0.14844316244125366,-0.14686483144760132,163499989
01-Apr-2023 06:57:16.517,0.6913152933120728,21116,163499979,16685,-0.6917322874069214,0.1484188437461853,-0.14683884382247925,163499990
01-Apr-2023 06:57:17.517,0.691319465637207,21116,163499979,16685,-0.6917380094528198,0.14839407801628113,-0.14681723713874817,163499991
01-Apr-2023 06:57:18.517,0.6913284063339233,21116,163499979,16685,-0.6917411088943481,0.1483718752861023,-0.14678409695625305,163499992
01-Apr-2023 06:57:19.517,0.6913332939147949,21116,163499979,16685,-0.6917463541030884,0.14834266901016235,-0.14676618576049805,163499993
01-Apr-2023 06:57:20.517,0.6913355588912964,21116,163499979,16685,-0.6917546987533569,0.14831796288490295,-0.14674022793769836,163499994
01-Apr-2023 06:57:21.517,0.6913403272628784,21116,163499979,16685,-0.6917606592178345,0.14829608798027039,-0.14671242237091064,163499995
01-Apr-2023 06:57:22.517,0.6913491487503052,21116,163499979,16685,-0.6917625665664673,0.14826810359954834,-0.14668992161750793,163499996
01-Apr-2023 06:57:23.517,0.6913536787033081,21116,163499979,16685,-0.6917688846588135,0.14824068546295166,-0.14666590094566345,163499997
01-Apr-2023 06:57:24.517,0.6913570165634155,21116,163499979,16685,-0.6917765140533447,0.1482180655002594,-0.1466381549835205,163499998
01-Apr-2023 06:57:25.517,0.6913615465164185,21116,163499979,16685,-0.6917814016342163,0.14819636940956116,-0.14661625027656555,163499999
01-Apr-2023 06:57:26.517,0.6913706064224243,21116,163499979,16685,-0.69178307056427,0.1481652557849884,-0.14659491181373596,163500000
01-Apr-2023 06:57:27.517,0.6913763284683228,21116,163499979,16685,-0.6917892694473267,0.1481395661830902,-0.1465654969215393,163500001
01-Apr-2023 06:57:28.517,0.691379189491272,21116,163499979,16685,-0.6917965412139893,0.14812147617340088,-0.1465357542037964,163500002
01-Apr-2023 06:57:29.517,0.6913852691650391,21116,163499979,16685,-0.6918003559112549,0.14809662103652954,-0.14651289582252502,163500003
01-Apr-2023 06:57:30.517,0.6913927793502808,21116,163499979,16685,-0.6918041706085205,0.1480681598186493,-0.14648902416229248,163500004
01-Apr-2023 06:57:31.517,0.6913987398147583,21116,163499979,16685,-0.691809892654419,0.14804363250732422,-0.1464584767818451,163500005
01-Apr-2023 06:57:32.517,0.6913996934890747,21116,163499979,16685,-0.691819429397583,0.14801821112632751,-0.14643502235412598,163500006
01-Apr-2023 06:57:33.517,0.6914049386978149,21116,163499979,16685,-0.691825270652771,0.14798906445503235,-0.14641183614730835,163500007
01-Apr-2023 06:57:34.517,0.6914139986038208,21116,163499979,16685,-0.691827654838562,0.14796140789985657,-0.14638656377792358,163500008
01-Apr-2023 06:57:35.517,0.6914199590682983,21116,163499979,16685,-0.6918323040008545,0.1479397416114807,-0.1463577151298523,163500009
01-Apr-2023 06:57:36.517,0.6914215087890625,21116,163500011,16685,-0.6918405294418335,0.14791721105575562,-0.1463339626789093,163500010
01-Apr-2023 06:57:37.517,0.6914294958114624,21116,163500011,16685,-0.6918431520462036,0.14789140224456787,-0.14631056785583496,163500011
01-Apr-2023 06:57:38.517,0.691437840461731,21116,163500011,16685,-0.6918457746505737,0.14786487817764282,-0.14628496766090393,163500012
01-Apr-2023 06:57:39.517,0.6914398670196533,21116,163500011,16685,-0.6918535232543945,0.14784234762191772,-0.14626166224479675,163500013
01-Apr-2023 06:57:40.517,0.6914401054382324,21116,163500011,16685,-0.6918623447418213,0.1478208601474762,-0.14623942971229553,163500014
01-Apr-2023 06:57:41.517,0.6914510726928711,21116,163500011,16685,-0.691864013671875,0.14779135584831238,-0.14621123671531677,163500015
01-Apr-2023 06:57:42.517,0.6914573907852173,21148,163500011,16685,-0.6918672323226929,0.14777129888534546,-0.1461864709854126,163500016
01-Apr-2023 06:57:43.517,0.6914596557617188,21148,163500011,16685,-0.6918774843215942,0.14774015545845032,-0.14615949988365173,163500017
01-Apr-2023 06:57:44.517,0.6914622783660889,21148,163500011,16685,-0.6918854713439941,0.14771410822868347,-0.14613407850265503,163500018
01-Apr-2023 06:57:45.517,0.6914749145507812,21148,163500011,16685,-0.6918840408325195,0.14768829941749573,-0.1461062729358673,163500019
01-Apr-2023 06:57:46.517,0.6914793252944946,21148,163500011,16685,-0.6918909549713135,0.14766177535057068,-0.14608067274093628,163500020
01-Apr-2023 06:57:47.517,0.6914808750152588,21148,163500011,16685,-0.6919002532958984,0.1476357877254486,-0.14605513215065002,163500021
01-Apr-2023 06:57:48.517,0.6914860010147095,21148,163500011,16685,-0.6919041872024536,0.14761492609977722,-0.14603349566459656,163500022
01-Apr-2023 06:57:49.517,0.691495418548584,21148,163500011,16685,-0.6919053792953491,0.1475904881954193,-0.14600875973701477,163500023
01-Apr-2023 06:57:50.517,0.6914985179901123,21148,163500011,16685,-0.6919126510620117,0.14756569266319275,-0.14598342776298523,163500024
01-Apr-2023 06:57:51.517,0.6914985179901123,21148,163500011,16685,-0.6919225454330444,0.14754649996757507,-0.14595696330070496,163500025
01-Apr-2023 06:57:52.517,0.6915080547332764,21148,163500011,16685,-0.6919238567352295,0.14751845598220825,-0.14593398571014404,163500026
01-Apr-2023 06:57:53.517,0.6915174722671509,21148,163500011,16685,-0.6919267177581787,0.14748600125312805,-0.14590895175933838,163500027
01-Apr-2023 06:57:54.517,0.69151771068573,21148,163500011,16685,-0.6919364929199219,0.1474626362323761,-0.14588552713394165,163500028
01-Apr-2023 06:57:55.517,0.6915230751037598,21148,163500011,16685,-0.6919429302215576,0.14743569493293762,-0.14585629105567932,163500029
01-Apr-2023 06:57:56.517,0.6915318965911865,21148,163500011,16685,-0.6919455528259277,0.14740866422653198,-0.14582911133766174,163500030
01-Apr-2023 06:57:57.517,0.6915378570556641,21148,163500011,16685,-0.6919503211975098,0.14738169312477112,-0.14580586552619934,163500031
01-Apr-2023 06:57:58.517,0.6915410757064819,21148,163500011,16685,-0.6919571161270142,0.14736154675483704,-0.14577853679656982,163500032
01-Apr-2023 06:57:59.517,0.6915459632873535,21148,163500011,16685,-0.691962718963623,0.14734038710594177,-0.14575043320655823,163500033
01-Apr-2023 06:58:00.517,0.6915509700775146,21148,163500011,16685,-0.6919677257537842,0.14731141924858093,-0.14573058485984802,163500034
01-Apr-2023 06:58:01.517,0.6915585994720459,21148,163500011,16685,-0.6919710636138916,0.1472850739955902,-0.14570578932762146,163500035
01-Apr-2023 06:58:02.517,0.6915605068206787,21148,163500011,16685,-0.6919790506362915,0.14726465940475464,-0.1456802785396576,163500036
01-Apr-2023 06:58:03.517,0.6915653944015503,21148,163500011,16685,-0.6919854879379272,0.147240549325943,-0.14565056562423706,163500037
01-Apr-2023 06:58:04.517,0.6915713548660278,21148,163500011,16685,-0.6919906139373779,0.14720889925956726,-0.14563053846359253,163500038
01-Apr-2023 06:58:05.517,0.6915818452835083,21148,163500011,16685,-0.6919921636581421,0.14717936515808105,-0.1456020176410675,163500039
01-Apr-2023 06:58:06.517,0.6915830373764038,21148,163500011,16685,-0.6919999122619629,0.1471608281135559,-0.14557808637619019,163500040
01-Apr-2023 06:58:07.517,0.6915864944458008,21148,163500011,16685,-0.6920074224472046,0.14713454246520996,-0.14555305242538452,163500041
01-Apr-2023 06:58:08.517,0.6915949583053589,21148,163500043,16685,-0.6920102834701538,0.14710593223571777,-0.1455288827419281,163500042
01-Apr-2023 06:58:09.517,0.6916021108627319,21148,163500043,16685,-0.6920138597488403,0.14708280563354492,-0.1455022692680359,163500043
01-Apr-2023 06:58:10.517,0.6916042566299438,21148,163500043,16685,-0.6920214891433716,0.1470632553100586,-0.1454744040966034,163500044
01-Apr-2023 06:58:11.517,0.691606879234314,21148,163500043,16685,-0.692029595375061,0.1470324695110321,-0.14545509219169617,163500045
01-Apr-2023 06:58:12.517,0.6916177272796631,21148,163500043,16685,-0.6920304298400879,0.1470053493976593,-0.14542657136917114,163500046
01-Apr-2023 06:58:13.517,0.6916248798370361,21148,163500043,16685,-0.6920328140258789,0.14698579907417297,-0.14539897441864014,163500047
01-Apr-2023 06:58:14.517,0.6916247606277466,21180,163500043,16685,-0.6920449733734131,0.14695584774017334,-0.14537319540977478,163500048
01-Apr-2023 06:58:15.517,0.691628098487854,21180,163500043,16685,-0.6920511722564697,0.1469324231147766,-0.1453520655632019,163500049
01-Apr-2023 06:58:16.517,0.6916385889053345,21180,163500043,16685,-0.6920514106750488,0.14690643548965454,-0.14532575011253357,163500050
01-Apr-2023 06:58:17.517,0.6916433572769165,21180,163500043,16685,-0.6920585632324219,0.14687839150428772,-0.14529818296432495,163500051
01-Apr-2023 06:58:18.517,0.6916439533233643,21180,163500043,16685,-0.6920680999755859,0.1468532383441925,-0.14527538418769836,163500052
01-Apr-2023 06:58:19.517,0.6916513442993164,21180,163500043,16685,-0.6920713186264038,0.14682769775390625,-0.14525091648101807,163500053
01-Apr-2023 06:58:20.517,0.6916615962982178,21180,163500043,16685,-0.6920711994171143,0.1468082070350647,-0.1452210247516632,163500054
01-Apr-2023 06:58:21.517,0.6916648149490356,21180,163500043,16685,-0.6920794248580933,0.1467769742012024,-0.1451989710330963,163500055
01-Apr-2023 06:58:22.517,0.6916666030883789,21180,163500043,16685,-0.6920878887176514,0.14675262570381165,-0.14517462253570557,163500056
01-Apr-2023 06:58:23.517,0.6916755437850952,21180,163500043,16685,-0.6920900344848633,0.14672619104385376,-0.14514800906181335,163500057
01-Apr-2023 06:58:24.517,0.6916842460632324,21180,163500043,16685,-0.6920924186706543,0.14669862389564514,-0.14512333273887634,163500058
01-Apr-2023 06:58:25.517,0.6916853189468384,21180,163500043,16685,-0.6921017169952393,0.14667290449142456,-0.1451006531715393,163500059
01-Apr-2023 06:58:26.517,0.6916879415512085,21180,163500043,16685,-0.6921097040176392,0.14665186405181885,-0.14507102966308594,163500060
01-Apr-2023 06:58:27.517,0.6916956901550293,21180,163500043,16685,-0.692111611366272,0.14662820100784302,-0.1450476050376892,163500061
01-Apr-2023 06:58:28.517,0.691699743270874,21180,163500043,16685,-0.6921175718307495,0.1466037929058075,-0.14502620697021484,163500062
01-Apr-2023 06:58:29.517,0.6917016506195068,21180,163500043,16685,-0.6921260356903076,0.14658141136169434,-0.14499881863594055,163500063
01-Apr-2023 06:58:30.517,0.6917082071304321,21180,163500043,16685,-0.692130446434021,0.1465565264225006,-0.14497140049934387,163500064
01-Apr-2023 06:58:31.517,0.6917171478271484,21180,163500043,16685,-0.6921319961547852,0.1465284824371338,-0.14494913816452026,163500065
01-Apr-2023 06:58:32.517,0.6917235851287842,21180,163500043,16685,-0.6921370029449463,0.1465003490447998,-0.14492392539978027,163500066
01-Apr-2023 06:58:33.517,0.6917276382446289,21180,163500043,16685,-0.6921447515487671,0.14647671580314636,-0.1448918879032135,163500067
01-Apr-2023 06:58:34.517,0.6917324066162109,21180,163500043,16685,-0.6921494007110596,0.14645487070083618,-0.1448688805103302,163500068
01-Apr-2023 06:58:35.517,0.6917393207550049,21180,163500043,16685,-0.6921528577804565,0.14642450213432312,-0.1448480188846588,163500069
01-Apr-2023 06:58:36.517,0.6917459964752197,21180,163500043,16685,-0.692157506942749,0.14639779925346375,-0.14482280611991882,163500070
01-Apr-2023 06:58:37.517,0.6917469501495361,21180,163500043,16685,-0.6921671628952026,0.14637723565101624,-0.14479303359985352,163500071
01-Apr-2023 06:58:38.517,0.6917502880096436,21180,163500043,16685,-0.6921740770339966,0.14635062217712402,-0.14477115869522095,163500072
01-Apr-2023 06:58:39.517,0.6917579174041748,21180,163500043,16685,-0.6921770572662354,0.14632165431976318,-0.14474961161613464,163500073
01-Apr-2023 06:58:40.517,0.6917630434036255,21180,163500075,16685,-0.6921820640563965,0.1462998390197754,-0.14472174644470215,163500074
01-Apr-2023 06:58:41.517,0.691765546798706,21180,163500075,16685,-0.6921901702880859,0.1462763249874115,-0.14469435811042786,163500075
01-Apr-2023 06:58:42.517,0.6917704343795776,21180,163500075,16685,-0.692196249961853,0.146249920129776,-0.14467132091522217,163500076
01-Apr-2023 06:58:43.517,0.6917811632156372,21180,163500075,16685,-0.6921961307525635,0.1462240219116211,-0.1446453034877777,163500077
01-Apr-2023 06:58:44.517,0.6917861700057983,21180,163500075,16685,-0.6922010183334351,0.14620289206504822,-0.1446208357810974,163500078
01-Apr-2023 06:58:45.517,0.6917860507965088,21180,163500075,16685,-0.6922107934951782,0.1461786925792694,-0.1445973813533783,163500079
01-Apr-2023 06:58:46.517,0.69179368019104,21212,163500075,16685,-0.692213773727417,0.14615339040756226,-0.14457273483276367,163500080
01-Apr-2023 06:58:47.517,0.6918011903762817,21212,163500075,16685,-0.6922165155410767,0.14612945914268494,-0.14454764127731323,163500081
01-Apr-2023 06:58:48.517,0.6918034553527832,21212,163500075,16685,-0.6922253370285034,0.1461038589477539,-0.14452093839645386,163500082
01-Apr-2023 06:58:49.517,0.6918044090270996,21212,163500075,16685,-0.692234992980957,0.146077960729599,-0.14449632167816162,163500083
01-Apr-2023 06:58:50.517,0.6918126344680786,21212,163500075,16685,-0.6922378540039062,0.14604997634887695,-0.14447173476219177,163500084
01-Apr-2023 06:58:51.517,0.6918237209320068,21212,163500075,16685,-0.6922385692596436,0.1460222601890564,-0.14444249868392944,163500085
01-Apr-2023 06:58:52.517,0.6918245553970337,21212,163500075,16685,-0.6922481060028076,0.14599615335464478,-0.14441841840744019,163500086
01-Apr-2023 06:58:53.517,0.691826581954956,21212,163500075,16685,-0.6922568082809448,0.14597070217132568,-0.14439359307289124,163500087
01-Apr-2023 06:58:54.517,0.6918351650238037,21212,163500075,16685,-0.692258358001709,0.14594683051109314,-0.14436912536621094,163500088
01-Apr-2023 06:58:55.517,0.6918437480926514,21212,163500075,16685,-0.6922606229782104,0.14592182636260986,-0.14434269070625305,163500089
01-Apr-2023 06:58:56.517,0.6918456554412842,21212,163500075,16685,-0.6922692060470581,0.14589890837669373,-0.1443144977092743,163500090
01-Apr-2023 06:58:57.517,0.6918476819992065,21212,163500075,16685,-0.692276120185852,0.14587968587875366,-0.14429107308387756,163500091
01-Apr-2023 06:58:58.517,0.6918582916259766,21212,163500075,16685,-0.6922757625579834,0.1458514928817749,-0.1442725658416748,163500092
01-Apr-2023 06:58:59.517,0.6918642520904541,21212,163500075,16685,-0.6922800540924072,0.14582505822181702,-0.1442481279373169,163500093
01-Apr-2023 06:59:00.517,0.6918628215789795,21212,163500075,16685,-0.692292332649231,0.1458027958869934,-0.14421898126602173,163500094
01-Apr-2023 06:59:01.517,0.6918681859970093,21212,163500075,16685,-0.6922974586486816,0.14577767252922058,-0.14419466257095337,163500095
01-Apr-2023 06:59:02.517,0.6918802261352539,21212,163500075,16685,-0.6922979354858398,0.14574462175369263,-0.14416658878326416,163500096
01-Apr-2023 06:59:03.517,0.6918842792510986,21212,163500075,16685,-0.6923052072525024,0.14571678638458252,-0.14414095878601074,163500097
01-Apr-2023 06:59:04.517,0.691886305809021,21212,163500075,16685,-0.6923145055770874,0.1456902027130127,-0.14411509037017822,163500098
01-Apr-2023 06:59:05.517,0.6918938159942627,21212,163500075,16685,-0.6923166513442993,0.14567187428474426,-0.14408573508262634,163500099
01-Apr-2023 06:59:06.517,0.6918996572494507,21212,163500075,16685,-0.6923198699951172,0.14564624428749084,-0.1440684199333191,163500100
01-Apr-2023 06:59:07.517,0.6919049024581909,21212,163500075,16685,-0.692325234413147,0.14562278985977173,-0.14404073357582092,163500101
01-Apr-2023 06:59:08.517,0.6919072866439819,21212,163500075,16685,-0.6923325061798096,0.14560136198997498,-0.14401644468307495,163500102
01-Apr-2023 06:59:09.517,0.6919128894805908,21212,163500075,16685,-0.6923365592956543,0.14558282494544983,-0.14398974180221558,163500103
01-Apr-2023 06:59:10.517,0.6919213533401489,21212,163500075,16685,-0.6923390626907349,0.14554733037948608,-0.14397025108337402,163500104
01-Apr-2023 06:59:11.517,0.6919260025024414,21212,163500075,16685,-0.6923454999923706,0.1455211341381073,-0.14394378662109375,163500105
01-Apr-2023 06:59:12.517,0.6919288635253906,21212,163500107,16685,-0.6923543214797974,0.14549687504768372,-0.1439138650894165,163500106
01-Apr-2023 06:59:13.517,0.6919353008270264,21212,163500107,16685,-0.6923595666885376,0.14546462893486023,-0.14388981461524963,163500107
01-Apr-2023 06:59:14.517,0.6919437646865845,21212,163500107,16685,-0.6923613548278809,0.14544209837913513,-0.14386337995529175,163500108
01-Apr-2023 06:59:15.517,0.6919476985931396,21212,163500107,16685,-0.6923685073852539,0.14541536569595337,-0.1438370943069458,163500109
01-Apr-2023 06:59:16.517,0.6919480562210083,21212,163500107,16685,-0.692378044128418,0.14539197087287903,-0.14381283521652222,163500110
01-Apr-2023 06:59:17.517,0.6919546127319336,21212,163500107,16685,-0.692381739616394,0.1453665792942047,-0.14379063248634338,163500111
01-Apr-2023 06:59:18.517,0.6919671297073364,21244,163500107,16685,-0.6923807859420776,0.14534097909927368,-0.14375799894332886,163500112
01-Apr-2023 06:59:19.517,0.6919678449630737,21244,163500107,16685,-0.6923893690109253,0.14532166719436646,-0.143733412027359,163500113
01-Apr-2023 06:59:20.517,0.691968560218811,21244,163500107,16685,-0.6923989057540894,0.14529535174369812,-0.14371123909950256,163500114
01-Apr-2023 06:59:21.517,0.6919770240783691,21244,163500107,16685,-0.6923996210098267,0.14527159929275513,-0.1436915397644043,163500115
01-Apr-2023 06:59:22.517,0.691990852355957,21244,163500107,16685,-0.6923986673355103,0.1452433168888092,-0.14365717768669128,163500116
01-Apr-2023 06:59:23.517,0.6919904947280884,21244,163500107,16685,-0.6924096345901489,0.1452157199382782,-0.1436343491077423,163500117
01-Apr-2023 06:59:24.517,0.6919912099838257,21244,163500107,16685,-0.692420244216919,0.14518925547599792,-0.1436063051223755,163500118
01-Apr-2023 06:59:25.517,0.6920015811920166,21244,163500107,16685,-0.6924189329147339,0.14516893029212952,-0.14358437061309814,163500119
01-Apr-2023 06:59:26.517,0.6920086145401001,21244,163500107,16685,-0.6924234628677368,0.14514067769050598,-0.14355570077896118,163500120
01-Apr-2023 06:59:27.517,0.6920070648193359,21244,163500107,16685,-0.6924346685409546,0.14511558413505554,-0.14353591203689575,163500121
01-Apr-2023 06:59:28.517,0.6920113563537598,21244,163500107,16685,-0.6924407482147217,0.1450921893119812,-0.14350688457489014,163500122
01-Apr-2023 06:59:29.517,0.6920217275619507,21244,163500107,16685,-0.6924400329589844,0.1450691819190979,-0.14348378777503967,163500123
01-Apr-2023 06:59:30.517,0.6920305490493774,21244,163500107,16685,-0.6924426555633545,0.1450403928756714,-0.1434573233127594,163500124
01-Apr-2023 06:59:31.517,0.692030668258667,21244,163500107,16685,-0.692452073097229,0.14501795172691345,-0.14343410730361938,163500125
01-Apr-2023 06:59:32.517,0.6920331716537476,21244,163500107,16685,-0.692459225654602,0.14499735832214355,-0.1434086263179779,163500126
01-Apr-2023 06:59:33.517,0.6920444965362549,21244,163500107,16685,-0.6924585103988647,0.14496973156929016,-0.1433849036693573,163500127
01-Apr-2023 06:59:34.517,0.6920499801635742,21244,163500107,16685,-0.6924641132354736,0.144942045211792,-0.1433601975440979,163500128
01-Apr-2023 06:59:35.517,0.6920503377914429,21244,163500107,16685,-0.6924748420715332,0.14491838216781616,-0.14333179593086243,163500129
01-Apr-2023 06:59:36.517,0.6920545101165771,21244,163500107,16685,-0.6924804449081421,0.14489322900772095,-0.143309086561203,163500130
01-Apr-2023 06:59:37.517,0.6920650005340576,21244,163500107,16685,-0.692481517791748,0.1448647379875183,-0.1432839334011078,163500131
01-Apr-2023 06:59:38.517,0.6920716762542725,21244,163500107,16685,-0.6924878358840942,0.1448332965373993,-0.14325261116027832,163500132
01-Apr-2023 06:59:39.517,0.6920729875564575,21244,163500107,16685,-0.6924958229064941,0.14481422305107117,-0.14322522282600403,163500133
01-Apr-2023 06:59:40.517,0.6920790672302246,21244,163500107,16685,-0.6924989223480225,0.1447906792163849,-0.14320504665374756,163500134
01-Apr-2023 06:59:41.517,0.6920892000198364,21244,163500107,16685,-0.6924998760223389,0.14476388692855835,-0.14317962527275085,163500135
01-Apr-2023 06:59:42.517,0.6920925378799438,21244,163500107,16685,-0.6925070285797119,0.14473667740821838,-0.1431557834148407,163500136
01-Apr-2023 06:59:43.517,0.6920924186706543,21244,163500107,16685,-0.692517876625061,0.14471536874771118,-0.14312592148780823,163500137
01-Apr-2023 06:59:44.517,0.6920990943908691,21244,163500139,16678,-0.6925210952758789,0.1446872055530548,-0.1431070864200592,163500138
01-Apr-2023 06:59:45.517,0.6921100616455078,21244,163500139,16678,-0.6925207376480103,0.14466282725334167,-0.14307916164398193,163500139
01-Apr-2023 06:59:46.517,0.6921137571334839,21244,163500139,16678,-0.6925274133682251,0.14463913440704346,-0.14305391907691956,163500140
01-Apr-2023 06:59:47.517,0.6921137571334839,21244,163500139,16678,-0.6925371885299683,0.14461645483970642,-0.14302879571914673,163500141
01-Apr-2023 06:59:48.517,0.6921191215515137,21244,163500139,16678,-0.692542314529419,0.14458921551704407,-0.14300617575645447,163500142
01-Apr-2023 06:59:49.517,0.6921312808990479,21244,163500139,16678,-0.6925424337387085,0.14455977082252502,-0.14297673106193542,163500143
01-Apr-2023 06:59:50.517,0.6921323537826538,21276,163500139,16678,-0.6925504207611084,0.1445387601852417,-0.1429528295993805,163500144
01-Apr-2023 06:59:51.517,0.6921343803405762,21276,163500139,16678,-0.6925604343414307,0.1445150077342987,-0.1429193615913391,163500145
01-Apr-2023 06:59:52.517,0.6921427249908447,21276,163500139,16678,-0.6925613880157471,0.14448800683021545,-0.14290231466293335,163500146
01-Apr-2023 06:59:53.517,0.6921535730361938,21276,163500139,16678,-0.6925619840621948,0.14446359872817993,-0.1428717076778412,163500147
01-Apr-2023 06:59:54.517,0.6921553611755371,21276,163500139,16678,-0.6925700902938843,0.14443549513816833,-0.14285209774971008,163500148
01-Apr-2023 06:59:55.517,0.6921563148498535,21276,163500139,16678,-0.6925796270370483,0.1444111168384552,-0.142826646566391,163500149
01-Apr-2023 06:59:56.517,0.6921660900115967,21276,163500139,16678,-0.6925792694091797,0.14438673853874207,-0.14280354976654053,163500150
01-Apr-2023 06:59:57.517,0.6921746730804443,21276,163500139,16678,-0.692579984664917,0.1443636119365692,-0.14278143644332886,163500151
01-Apr-2023 06:59:58.517,0.6921743154525757,21276,163500139,16678,-0.692591667175293,0.14433953166007996,-0.14275071024894714,163500152
01-Apr-2023 06:59:59.517,0.6921745538711548,21276,163500139,16678,-0.692602276802063,0.14431458711624146,-0.14272424578666687,163500153
01-Apr-2023 07:00:00.517,0.6921865940093994,21276,163500139,16678,-0.6926002502441406,0.144290953874588,-0.14270010590553284,163500154
01-Apr-2023 07:00:01.517,0.6921967267990112,21276,163500139,16678,-0.6926026344299316,0.14425721764564514,-0.14267215132713318,163500155
01-Apr-2023 07:00:02.517,0.692193865776062,21276,163500139,16678,-0.692615270614624,0.14423313736915588,-0.14264893531799316,163500156
01-Apr-2023 07:00:03.517,0.6921977996826172,21276,163500139,16678,-0.6926213502883911,0.1442091166973114,-0.1426255702972412,163500157
01-Apr-2023 07:00:04.517,0.692211389541626,21276,163500139,16678,-0.6926193237304688,0.144182950258255,-0.14259639382362366,163500158
01-Apr-2023 07:00:05.517,0.6922174692153931,21276,163500139,16678,-0.6926237344741821,0.14415600895881653,-0.14257335662841797,163500159
01-Apr-2023 07:00:06.517,0.692215085029602,21276,163500139,16678,-0.6926350593566895,0.14413690567016602,-0.14254868030548096,163500160
01-Apr-2023 07:00:07.517,0.6922215223312378,21276,163500139,16678,-0.6926388740539551,0.1441148817539215,-0.14252066612243652,163500161
01-Apr-2023 07:00:08.517,0.6922334432601929,21276,163500139,16678,-0.6926383972167969,0.14408594369888306,-0.1424950659275055,163500162
01-Apr-2023 07:00:09.517,0.6922372579574585,21276,163500139,16678,-0.6926440000534058,0.14406165480613708,-0.1424749195575714,163500163
01-Apr-2023 07:00:10.517,0.6922378540039062,21276,163500139,16678,-0.6926544904708862,0.14403676986694336,-0.14244508743286133,163500164
01-Apr-2023 07:00:11.517,0.6922430992126465,21276,163500139,16678,-0.692659854888916,0.14401006698608398,-0.14241912961006165,163500165
01-Apr-2023 07:00:12.517,0.6922506093978882,21276,163500139,16678,-0.692660927772522,0.14398515224456787,-0.1424025297164917,163500166
01-Apr-2023 07:00:13.517,0.692257285118103,21276,163500139,16678,-0.6926666498184204,0.14395573735237122,-0.14237284660339355,163500167
01-Apr-2023 07:00:14.517,0.692255973815918,21276,163500139,16678,-0.692679762840271,0.14392828941345215,-0.1423424780368805,163500168
01-Apr-2023 07:00:15.517,0.6922594308853149,21276,163500139,16678,-0.6926848888397217,0.14390552043914795,-0.14232397079467773,163500169
01-Apr-2023 07:00:16.517,0.6922726631164551,21276,163500171,16685,-0.6926822662353516,0.14387550950050354,-0.14230403304100037,163500170
01-Apr-2023 07:00:17.517,0.6922791004180908,21276,163500171,16685,-0.6926860809326172,0.14385250210762024,-0.14227497577667236,163500171
01-Apr-2023 07:00:18.517,0.6922788619995117,21276,163500171,16685,-0.6926966905593872,0.1438286304473877,-0.14224949479103088,163500172
01-Apr-2023 07:00:19.517,0.692285418510437,21276,163500171,16685,-0.6926999092102051,0.14380422234535217,-0.14222678542137146,163500173
01-Apr-2023 07:00:20.517,0.6922979354858398,21276,163500171,16685,-0.6926990747451782,0.14377662539482117,-0.14219796657562256,163500174
01-Apr-2023 07:00:21.517,0.69230055809021,21276,163500171,16685,-0.6927061080932617,0.14375516772270203,-0.14217236638069153,163500175
01-Apr-2023 07:00:22.517,0.692298173904419,21308,163500171,16685,-0.6927189826965332,0.14372962713241577,-0.14214715361595154,163500176
01-Apr-2023 07:00:23.517,0.6923046112060547,21308,163500171,16685,-0.6927236318588257,0.14369991421699524,-0.14212316274642944,163500177
01-Apr-2023 07:00:24.517,0.6923156976699829,21308,163500171,16685,-0.6927222013473511,0.14367932081222534,-0.1420968472957611,163500178
01-Apr-2023 07:00:25.517,0.6923178434371948,21308,163500171,16685,-0.6927305459976196,0.14365515112876892,-0.14207056164741516,163500179
01-Apr-2023 07:00:26.517,0.6923168897628784,21308,163500171,16685,-0.692742109298706,0.14362892508506775,-0.14204484224319458,163500180
01-Apr-2023 07:00:27.517,0.6923279762268066,21308,163500171,16685,-0.6927417516708374,0.14360302686691284,-0.14201968908309937,163500181
01-Apr-2023 07:00:28.517,0.6923388242721558,21308,163500171,16685,-0.6927411556243896,0.14357724785804749,-0.14199453592300415,163500182
01-Apr-2023 07:00:29.517,0.6923389434814453,21308,163500171,16685,-0.692750096321106,0.143556147813797,-0.1419719159603119,163500183
01-Apr-2023 07:00:30.517,0.6923401355743408,21308,163500171,16685,-0.6927602291107178,0.14353179931640625,-0.14194202423095703,163500184
01-Apr-2023 07:00:31.517,0.6923521757125854,21308,163500171,16685,-0.6927589178085327,0.14350223541259766,-0.14191937446594238,163500185
01-Apr-2023 07:00:32.517,0.6923619508743286,21308,163500171,16685,-0.6927593946456909,0.14347583055496216,-0.14189434051513672,163500186
01-Apr-2023 07:00:33.517,0.6923619508743286,21308,163500171,16685,-0.6927706003189087,0.1434459686279297,-0.14187151193618774,163500187
01-Apr-2023 07:00:34.517,0.6923620700836182,21308,163500171,16685,-0.6927816867828369,0.1434210240840912,-0.1418423354625702,163500188
01-Apr-2023 07:00:35.517,0.6923716068267822,21308,163500171,16685,-0.6927802562713623,0.14339876174926758,-0.14182275533676147,163500189
01-Apr-2023 07:00:36.517,0.6923791170120239,21308,163500171,16685,-0.6927844285964966,0.14337226748466492,-0.1417948305606842,163500190
01-Apr-2023 07:00:37.517,0.6923803091049194,21308,163500171,16685,-0.6927932500839233,0.1433488428592682,-0.14176785945892334,163500191
01-Apr-2023 07:00:38.517,0.6923825740814209,21308,163500171,16685,-0.6928008794784546,0.14332792162895203,-0.14174261689186096,163500192
01-Apr-2023 07:00:39.517,0.6923938989639282,21308,163500171,16685,-0.6928006410598755,0.1432991921901703,-0.1417178511619568,163500193
01-Apr-2023 07:00:40.517,0.6924024820327759,21308,163500171,16685,-0.6928026676177979,0.14327022433280945,-0.14169353246688843,163500194
01-Apr-2023 07:00:41.517,0.69240403175354,21308,163500171,16685,-0.692811131477356,0.14325115084648132,-0.14166578650474548,163500195
01-Apr-2023 07:00:42.517,0.6924065351486206,21308,163500171,16685,-0.6928185224533081,0.14322537183761597,-0.14164221286773682,163500196
01-Apr-2023 07:00:43.517,0.6924165487289429,21308,163500171,16685,-0.692819356918335,0.14319738745689392,-0.14161783456802368,163500197
01-Apr-2023 07:00:44.517,0.6924234628677368,21308,163500171,16685,-0.6928225755691528,0.14317426085472107,-0.14159071445465088,163500198
01-Apr-2023 07:00:45.517,0.6924223899841309,21308,163500171,16685,-0.6928341388702393,0.14314943552017212,-0.14156591892242432,163500199
01-Apr-2023 07:00:46.517,0.6924242973327637,21308,163500171,16685,-0.6928436756134033,0.1431213915348053,-0.1415368914604187,163500200
01-Apr-2023 07:00:47.517,0.6924360990524292,21308,163500171,16685,-0.6928418874740601,0.14309778809547424,-0.14151281118392944,163500201
01-Apr-2023 07:00:48.517,0.6924436092376709,21308,163500203,16685,-0.6928452253341675,0.1430726945400238,-0.14148518443107605,163500202
01-Apr-2023 07:00:49.517,0.6924418210983276,21308,163500203,16685,-0.6928566694259644,0.14304643869400024,-0.14146468043327332,163500203
01-Apr-2023 07:00:50.517,0.6924474239349365,21308,163500203,16685,-0.6928608417510986,0.1430237889289856,-0.1414402723312378,163500204
01-Apr-2023 07:00:51.517,0.6924551725387573,21308,163500203,16685,-0.6928621530532837,0.1429980993270874,-0.14142033457756042,163500205
01-Apr-2023 07:00:52.517,0.6924625635147095,21308,163500203,16685,-0.6928670406341553,0.1429707407951355,-0.14138871431350708,163500206
01-Apr-2023 07:00:53.517,0.6924632787704468,21308,163500203,16685,-0.692876935005188,0.1429465413093567,-0.1413610279560089,163500207
01-Apr-2023 07:00:54.517,0.6924668550491333,21340,163500203,16685,-0.6928819417953491,0.1429239809513092,-0.1413419544696808,163500208
01-Apr-2023 07:00:55.517,0.6924803256988525,21340,163500203,16685,-0.6928800344467163,0.14289745688438416,-0.14131206274032593,163500209
01-Apr-2023 07:00:56.517,0.6924831867218018,21340,163500203,16685,-0.6928874254226685,0.1428702473640442,-0.141288161277771,163500210
01-Apr-2023 07:00:57.517,0.69248366355896,21340,163500203,16685,-0.6928985118865967,0.14284154772758484,-0.1412602663040161,163500211
01-Apr-2023 07:00:58.517,0.6924912929534912,21340,163500203,16685,-0.6929025650024414,0.1428142786026001,-0.141231507062912,163500212
01-Apr-2023 07:00:59.517,0.6925020217895508,21340,163500203,16685,-0.6929018497467041,0.14278751611709595,-0.14120909571647644,163500213
01-Apr-2023 07:01:00.517,0.6925036907196045,21340,163500203,16685,-0.6929094791412354,0.1427651047706604,-0.14118701219558716,163500214
01-Apr-2023 07:01:01.517,0.6925063133239746,21340,163500203,16685,-0.6929174661636353,0.14274117350578308,-0.14115864038467407,163500215
01-Apr-2023 07:01:02.517,0.6925119161605835,21340,163500203,16685,-0.6929219961166382,0.1427193284034729,-0.14113152027130127,163500216
01-Apr-2023 07:01:03.517,0.6925214529037476,21340,163500203,16685,-0.6929224729537964,0.14269322156906128,-0.14110788702964783,163500217
01-Apr-2023 07:01:04.517,0.6925252676010132,21340,163500203,16685,-0.6929287910461426,0.14266735315322876,-0.14108404517173767,163500218
01-Apr-2023 07:01:05.517,0.6925275325775146,21340,163500203,16685,-0.6929372549057007,0.14264443516731262,-0.14105597138404846,163500219
01-Apr-2023 07:01:06.517,0.6925336122512817,21340,163500203,16685,-0.6929405927658081,0.14261817932128906,-0.14103573560714722,163500220
01-Apr-2023 07:01:07.517,0.6925441026687622,21340,163500203,16685,-0.692940354347229,0.1425931751728058,-0.14101073145866394,163500221
01-Apr-2023 07:01:08.517,0.6925450563430786,21340,163500203,16685,-0.6929497718811035,0.1425689458847046,-0.14098495244979858,163500222
01-Apr-2023 07:01:09.517,0.6925448179244995,21340,163500203,16685,-0.6929608583450317,0.14254018664360046,-0.14096054434776306,163500223
01-Apr-2023 07:01:10.517,0.6925537586212158,21340,163500203,16685,-0.6929605007171631,0.1425192654132843,-0.14093759655952454,163500224
01-Apr-2023 07:01:11.517,0.6925638914108276,21340,163500203,16685,-0.6929624080657959,0.1424892544746399,-0.14090925455093384,163500225
01-Apr-2023 07:01:12.517,0.6925656795501709,21340,163500203,16685,-0.6929714679718018,0.14246416091918945,-0.14088135957717896,163500226
01-Apr-2023 07:01:13.517,0.6925661563873291,21340,163500203,16685,-0.6929808855056763,0.14244335889816284,-0.14085465669631958,163500227
01-Apr-2023 07:01:14.517,0.6925754547119141,21340,163500203,16685,-0.6929808855056763,0.14241844415664673,-0.14083406329154968,163500228
01-Apr-2023 07:01:15.517,0.6925841569900513,21340,163500203,16685,-0.6929839849472046,0.14239227771759033,-0.1408018171787262,163500229
01-Apr-2023 07:01:16.517,0.692584753036499,21340,163500203,16685,-0.6929918527603149,0.14236849546432495,-0.14078503847122192,163500230
01-Apr-2023 07:01:17.517,0.6925880908966064,21340,163500203,16685,-0.6929994821548462,0.14234119653701782,-0.14075911045074463,163500231
01-Apr-2023 07:01:18.517,0.6925976276397705,21340,163500203,16685,-0.6930007934570312,0.14231187105178833,-0.14073333144187927,163500232
01-Apr-2023 07:01:19.517,0.6926048994064331,21340,163500203,16685,-0.6930040121078491,0.14228862524032593,-0.140705406665802,163500233
01-Apr-2023 07:01:20.517,0.6926047801971436,21340,163500235,16685,-0.6930147409439087,0.14226415753364563,-0.14067819714546204,163500234
01-Apr-2023 07:01:21.517,0.6926096677780151,21340,163500235,16685,-0.6930208206176758,0.14223715662956238,-0.140651673078537,163500235
01-Apr-2023 07:01:22.517,0.6926186084747314,21340,163500235,16685,-0.6930224895477295,0.14220991730690002,-0.14062732458114624,163500236
01-Apr-2023 07:01:23.517,0.6926236152648926,21340,163500235,16685,-0.6930255889892578,0.14218920469284058,-0.14060887694358826,163500237
01-Apr-2023 07:01:24.517,0.6926255226135254,21340,163500235,16685,-0.6930345296859741,0.14216434955596924,-0.14058008790016174,163500238
01-Apr-2023 07:01:25.517,0.692629337310791,21340,163500235,16685,-0.6930426359176636,0.14213651418685913,-0.1405491828918457,163500239
01-Apr-2023 07:01:26.517,0.6926387548446655,21372,163500235,16685,-0.6930410861968994,0.14211633801460266,-0.1405315399169922,163500240
01-Apr-2023 07:01:27.517,0.6926472187042236,21372,163500235,16685,-0.6930438280105591,0.14208850264549255,-0.14050447940826416,163500241
01-Apr-2023 07:01:28.517,0.6926482915878296,21372,163500235,16685,-0.6930533647537231,0.14206117391586304,-0.14047980308532715,163500242
01-Apr-2023 07:01:29.517,0.6926536560058594,21372,163500235,16685,-0.6930582523345947,0.1420385241508484,-0.14045166969299316,163500243
01-Apr-2023 07:01:30.517,0.6926617622375488,21372,163500235,16685,-0.6930601596832275,0.14201217889785767,-0.14042893052101135,163500244
01-Apr-2023 07:01:31.517,0.6926665306091309,21372,163500235,16685,-0.6930650472640991,0.14199039340019226,-0.14040392637252808,163500245
01-Apr-2023 07:01:32.517,0.6926664113998413,21372,163500235,16685,-0.6930761337280273,0.14196306467056274,-0.14037677645683289,163500246
01-Apr-2023 07:01:33.517,0.6926703453063965,21372,163500235,16685,-0.6930832862854004,0.14193522930145264,-0.14035028219223022,163500247
01-Apr-2023 07:01:34.517,0.6926800012588501,21372,163500235,16685,-0.6930834054946899,0.14191466569900513,-0.14032280445098877,163500248
01-Apr-2023 07:01:35.517,0.6926846504211426,21372,163500235,16685,-0.6930892467498779,0.14188453555107117,-0.1403001844882965,163500249
01-Apr-2023 07:01:36.517,0.6926871538162231,21372,163500235,16685,-0.6930974721908569,0.14186003804206848,-0.14027249813079834,163500250
01-Apr-2023 07:01:37.517,0.692693829536438,21372,163500235,16685,-0.6931002140045166,0.14183354377746582,-0.1402529776096344,163500251
01-Apr-2023 07:01:38.517,0.6927034854888916,21372,163500235,16685,-0.6931006908416748,0.14181271195411682,-0.14022588729858398,163500252
01-Apr-2023 07:01:39.517,0.69270920753479,21372,163500235,16685,-0.6931054592132568,0.14178600907325745,-0.1401996910572052,163500253
01-Apr-2023 07:01:40.517,0.6927089691162109,21372,163500235,16685,-0.6931145191192627,0.1417628526687622,-0.14017930626869202,163500254
01-Apr-2023 07:01:41.517,0.6927155256271362,21372,163500235,16685,-0.6931190490722656,0.1417381465435028,-0.14014974236488342,163500255
01-Apr-2023 07:01:42.517,0.6927229166030884,21372,163500235,16685,-0.6931219100952148,0.1417105793952942,-0.14012646675109863,163500256
01-Apr-2023 07:01:43.517,0.6927253007888794,21372,163500235,16685,-0.6931296586990356,0.14168575406074524,-0.14010211825370789,163500257
01-Apr-2023 07:01:44.517,0.6927263736724854,21372,163500235,16685,-0.6931400299072266,0.14165720343589783,-0.14007458090782166,163500258
01-Apr-2023 07:01:45.517,0.6927356719970703,21372,163500235,16685,-0.6931413412094116,0.1416311264038086,-0.14004772901535034,163500259
01-Apr-2023 07:01:46.517,0.6927433013916016,21372,163500235,16685,-0.6931439638137817,0.14160674810409546,-0.140022873878479,163500260
01-Apr-2023 07:01:47.517,0.6927473545074463,21372,163500235,16685,-0.6931496858596802,0.14158222079277039,-0.1399993896484375,163500261
01-Apr-2023 07:01:48.517,0.6927495002746582,21372,163500235,16685,-0.6931583881378174,0.14155498147010803,-0.1399720311164856,163500262
01-Apr-2023 07:01:49.517,0.692757248878479,21372,163500235,16685,-0.6931596994400024,0.14153265953063965,-0.1399499475955963,163500263
01-Apr-2023 07:01:50.517,0.6927670240402222,21372,163500235,16685,-0.6931600570678711,0.14151093363761902,-0.139921635389328,163500264
01-Apr-2023 07:01:51.517,0.6927683353424072,21372,163500235,16685,-0.6931687593460083,0.14148393273353577,-0.13989973068237305,163500265
01-Apr-2023 07:01:52.517,0.6927700042724609,21372,163500267,16685,-0.6931760311126709,0.1414622962474823,-0.13987761735916138,163500266
01-Apr-2023 07:01:53.517,0.6927775144577026,21372,163500267,16685,-0.6931794881820679,0.14143389463424683,-0.13985243439674377,163500267
01-Apr-2023 07:01:54.517,0.6927837133407593,21372,163500267,16685,-0.693183422088623,0.14140960574150085,-0.1398245394229889,163500268
01-Apr-2023 07:01:55.517,0.6927870512008667,21372,163500267,16685,-0.6931912899017334,0.1413823664188385,-0.1397990882396698,163500269
01-Apr-2023 07:01:56.517,0.6927887201309204,21372,163500267,16685,-0.6931999921798706,0.14135664701461792,-0.13977164030075073,163500270
01-Apr-2023 07:01:57.517,0.6927984952926636,21372,163500267,16685,-0.6932018995285034,0.14132964611053467,-0.1397416591644287,163500271
01-Apr-2023 07:01:58.517,0.6928091049194336,21404,163500267,16685,-0.6932026147842407,0.14130014181137085,-0.13971447944641113,163500272
01-Apr-2023 07:01:59.517,0.6928095817565918,21404,163500267,16685,-0.6932116746902466,0.14127707481384277,-0.1396908462047577,163500273
01-Apr-2023 07:02:00.517,0.6928150653839111,21404,163500267,16685,-0.6932165622711182,0.14125335216522217,-0.13966423273086548,163500274
01-Apr-2023 07:02:01.517,0.6928219795227051,21404,163500267,16685,-0.6932179927825928,0.14123114943504333,-0.13964462280273438,163500275
01-Apr-2023 07:02:02.517,0.6928305625915527,21404,163500267,16685,-0.6932201385498047,0.14120563864707947,-0.1396177113056183,163500276
01-Apr-2023 07:02:03.517,0.6928297281265259,21404,163500267,16685,-0.6932311058044434,0.14117982983589172,-0.13959446549415588,163500277
01-Apr-2023 07:02:04.517,0.6928329467773438,21404,163500267,16685,-0.6932388544082642,0.14115211367607117,-0.1395663321018219,163500278
01-Apr-2023 07:02:05.517,0.6928409337997437,21404,163500267,16685,-0.6932402849197388,0.14112842082977295,-0.13954469561576843,163500279
01-Apr-2023 07:02:06.517,0.6928460597991943,21404,163500267,16685,-0.6932454109191895,0.14110353589057922,-0.13951826095581055,163500280
01-Apr-2023 07:02:07.517,0.6928466558456421,21404,163500267,16685,-0.6932545900344849,0.1410772204399109,-0.13949653506278992,163500281
01-Apr-2023 07:02:08.517,0.6928504705429077,21404,163500267,16685,-0.6932615041732788,0.1410532295703888,-0.1394680142402649,163500282
01-Apr-2023 07:02:09.517,0.6928610801696777,21404,163500267,16685,-0.6932612657546997,0.14102748036384583,-0.13944298028945923,163500283
01-Apr-2023 07:02:10.517,0.6928660869598389,21404,163500267,16685,-0.6932662725448608,0.14100149273872375,-0.13941690325737,163500284
01-Apr-2023 07:02:11.517,0.6928678750991821,21404,163500267,16685,-0.6932748556137085,0.14097672700881958,-0.13939112424850464,163500285
01-Apr-2023 07:02:12.517,0.6928737163543701,21404,163500267,16685,-0.6932802200317383,0.14095133543014526,-0.1393621861934662,163500286
01-Apr-2023 07:02:13.517,0.6928832530975342,21404,163500267,16685,-0.6932801008224487,0.14092791080474854,-0.13933798670768738,163500287
01-Apr-2023 07:02:14.517,0.6928895711898804,21404,163500267,16685,-0.6932849884033203,0.14089950919151306,-0.13931089639663696,163500288
01-Apr-2023 07:02:15.517,0.6928924322128296,21404,163500267,16685,-0.6932917833328247,0.14087605476379395,-0.1392872929573059,163500289
01-Apr-2023 07:02:16.517,0.6928960084915161,21404,163500267,16685,-0.6932982206344604,0.14084839820861816,-0.13926580548286438,163500290
01-Apr-2023 07:02:17.517,0.6929061412811279,21404,163500267,16685,-0.6932997703552246,0.1408202350139618,-0.1392366886138916,163500291
01-Apr-2023 07:02:18.517,0.6929088830947876,21404,163500267,16685,-0.6933057308197021,0.1408011019229889,-0.13921141624450684,163500292
01-Apr-2023 07:02:19.517,0.6929091215133667,21404,163500267,16685,-0.6933150291442871,0.14077666401863098,-0.13918820023536682,163500293
01-Apr-2023 07:02:20.517,0.6929138898849487,21404,163500267,16685,-0.6933215856552124,0.14074954390525818,-0.13916009664535522,163500294
01-Apr-2023 07:02:21.517,0.6929217576980591,21404,163500267,16685,-0.6933223009109497,0.14072707295417786,-0.13913974165916443,163500295
01-Apr-2023 07:02:22.517,0.6929293870925903,21404,163500267,16685,-0.693326473236084,0.14069467782974243,-0.13911479711532593,163500296
01-Apr-2023 07:02:23.517,0.6929280757904053,21404,163500267,16685,-0.693337082862854,0.14067387580871582,-0.1390880048274994,163500297
01-Apr-2023 07:02:24.517,0.6929333209991455,21404,163500299,16678,-0.6933410167694092,0.1406499147415161,-0.13906699419021606,163500298
01-Apr-2023 07:02:25.517,0.6929448843002319,21404,163500299,16678,-0.6933406591415405,0.1406257450580597,-0.1390358805656433,163500299
01-Apr-2023 07:02:26.517,0.6929467916488647,21404,163500299,16678,-0.6933479309082031,0.14060235023498535,-0.139013409614563,163500300
01-Apr-2023 07:02:27.517,0.6929500102996826,21404,163500299,16678,-0.6933549642562866,0.1405758559703827,-0.13898828625679016,163500301
01-Apr-2023 07:02:28.517,0.6929581165313721,21404,163500299,16678,-0.6933588981628418,0.14054742455482483,-0.1389581561088562,163500302
01-Apr-2023 07:02:29.517,0.6929676532745361,21404,163500299,16678,-0.6933597326278687,0.1405191719532013,-0.1389344036579132,163500303
01-Apr-2023 07:02:30.517,0.692968487739563,21436,163500299,16678,-0.6933687925338745,0.14049291610717773,-0.138910710811615,163500304
01-Apr-2023 07:02:31.517,0.6929707527160645,21436,163500299,16678,-0.6933772563934326,0.14047223329544067,-0.13887983560562134,163500305
01-Apr-2023 07:02:32.517,0.6929758787155151,21436,163500299,16678,-0.6933808326721191,0.1404460370540619,-0.1388605833053589,163500306
01-Apr-2023 07:02:33.517,0.6929855346679688,21436,163500299,16678,-0.6933821439743042,0.14042407274246216,-0.13882985711097717,163500307
01-Apr-2023 07:02:34.517,0.6929877996444702,21436,163500299,16678,-0.6933892965316772,0.14039820432662964,-0.13880792260169983,163500308
01-Apr-2023 07:02:35.518,0.692990779876709,21436,163500299,16678,-0.6933976411819458,0.14037242531776428,-0.13877663016319275,163500309
01-Apr-2023 07:02:36.518,0.6929963827133179,21436,163500299,16678,-0.6934012174606323,0.14035075902938843,-0.13875538110733032,163500310
01-Apr-2023 07:02:37.518,0.6930038928985596,21436,163500299,16678,-0.6934030055999756,0.14032047986984253,-0.13873696327209473,163500311
01-Apr-2023 07:02:38.518,0.6930075883865356,21436,163500299,16678,-0.6934105157852173,0.14029228687286377,-0.1387103796005249,163500312
01-Apr-2023 07:02:39.518,0.6930104494094849,21436,163500299,16678,-0.6934179067611694,0.14026805758476257,-0.13868364691734314,163500313
01-Apr-2023 07:02:40.518,0.6930192708969116,21436,163500299,16678,-0.6934199333190918,0.14024144411087036,-0.13865652680397034,163500314
01-Apr-2023 07:02:41.518,0.6930263042449951,21436,163500299,16678,-0.6934224367141724,0.14021828770637512,-0.13863229751586914,163500315
01-Apr-2023 07:02:42.518,0.6930294036865234,21436,163500299,16678,-0.6934294700622559,0.1401948630809784,-0.1386057734489441,163500316
01-Apr-2023 07:02:43.518,0.6930309534072876,21436,163500299,16678,-0.6934384107589722,0.1401694118976593,-0.13857874274253845,163500317
01-Apr-2023 07:02:44.518,0.6930385828018188,21436,163500299,16678,-0.6934413909912109,0.14014184474945068,-0.13855376839637756,163500318
01-Apr-2023 07:02:45.518,0.6930444240570068,21436,163500299,16678,-0.6934453248977661,0.1401175558567047,-0.13852998614311218,163500319
01-Apr-2023 07:02:46.518,0.6930488348007202,21436,163500299,16678,-0.6934524774551392,0.14009296894073486,-0.13849708437919617,163500320
01-Apr-2023 07:02:47.518,0.6930533647537231,21436,163500299,16678,-0.693456768989563,0.14006707072257996,-0.13847923278808594,163500321
01-Apr-2023 07:02:48.518,0.693061351776123,21436,163500299,16678,-0.6934585571289062,0.14004403352737427,-0.13845372200012207,163500322
01-Apr-2023 07:02:49.518,0.693065881729126,21436,163500299,16678,-0.6934634447097778,0.14001837372779846,-0.13843145966529846,163500323
01-Apr-2023 07:02:50.518,0.693068265914917,21436,163500299,16678,-0.6934714317321777,0.13999313116073608,-0.1384047567844391,163500324
01-Apr-2023 07:02:51.518,0.6930711269378662,21436,163500299,16678,-0.693479061126709,0.13996857404708862,-0.13837844133377075,163500325
01-Apr-2023 07:02:52.518,0.6930787563323975,21436,163500299,16678,-0.6934808492660522,0.13994315266609192,-0.1383560597896576,163500326
01-Apr-2023 07:02:53.518,0.6930868625640869,21436,163500299,16678,-0.6934841871261597,0.13991674780845642,-0.1383267343044281,163500327
01-Apr-2023 07:02:54.518,0.6930886507034302,21436,163500299,16678,-0.6934925317764282,0.13988927006721497,-0.13830330967903137,163500328
01-Apr-2023 07:02:55.518,0.6930900812149048,21436,163500299,16678,-0.6935011148452759,0.1398669183254242,-0.138276606798172,163500329
01-Apr-2023 07:02:56.518,0.6930997371673584,21436,163500331,16685,-0.6935011148452759,0.13983869552612305,-0.13825684785842896,163500330
01-Apr-2023 07:02:57.518,0.693107008934021,21436,163500331,16685,-0.6935040950775146,0.1398148238658905,-0.1382277011871338,163500331
01-Apr-2023 07:02:58.518,0.6931065320968628,21436,163500331,16685,-0.6935147047042847,0.13979151844978333,-0.13820067048072815,163500332
01-Apr-2023 07:02:59.518,0.6931102275848389,21436,163500331,16685,-0.6935200691223145,0.13976585865020752,-0.13818144798278809,163500333
01-Apr-2023 07:03:00.518,0.6931202411651611,21436,163500331,16685,-0.6935209035873413,0.13974115252494812,-0.13815131783485413,163500334
01-Apr-2023 07:03:01.518,0.6931251287460327,21436,163500331,16685,-0.6935257911682129,0.13971441984176636,-0.13812944293022156,163500335
01-Apr-2023 07:03:02.518,0.6931276321411133,21468,163500331,16685,-0.6935324668884277,0.1396946907043457,-0.13810285925865173,163500336
01-Apr-2023 07:03:03.518,0.6931331157684326,21468,163500331,16685,-0.6935384273529053,0.13966518640518188,-0.13807645440101624,163500337
01-Apr-2023 07:03:04.518,0.6931426525115967,21468,163500331,16685,-0.6935393810272217,0.1396387219429016,-0.1380513608455658,163500338
01-Apr-2023 07:03:05.518,0.6931467056274414,21468,163500331,16685,-0.6935454607009888,0.13961443305015564,-0.13802465796470642,163500339
01-Apr-2023 07:03:06.518,0.6931476593017578,21468,163500331,16685,-0.6935542821884155,0.13958916068077087,-0.1380007266998291,163500340
01-Apr-2023 07:03:07.518,0.6931531429290771,21468,163500331,16685,-0.6935596466064453,0.13955995440483093,-0.13797560334205627,163500341
01-Apr-2023 07:03:08.518,0.6931613683700562,21468,163500331,16685,-0.6935622692108154,0.13953688740730286,-0.13794440031051636,163500342
01-Apr-2023 07:03:09.518,0.6931648254394531,21468,163500331,16685,-0.6935669183731079,0.13951507210731506,-0.13792631030082703,163500343
01-Apr-2023 07:03:10.518,0.6931667327880859,21468,163500331,16685,-0.6935750246047974,0.13949063420295715,-0.13789960741996765,163500344
01-Apr-2023 07:03:11.518,0.6931729316711426,21468,163500331,16685,-0.6935780048370361,0.13946375250816345,-0.13788017630577087,163500345
01-Apr-2023 07:03:12.518,0.6931813955307007,21468,163500331,16685,-0.6935796737670898,0.13943830132484436,-0.13785621523857117,163500346
01-Apr-2023 07:03:13.518,0.6931864023208618,21468,163500331,16685,-0.6935861110687256,0.13941118121147156,-0.13782545924186707,163500347
01-Apr-2023 07:03:14.518,0.6931886672973633,21468,163500331,16685,-0.6935938596725464,0.13938573002815247,-0.13780102133750916,163500348
01-Apr-2023 07:03:15.518,0.6931953430175781,21468,163500331,16685,-0.6935989856719971,0.13935932517051697,-0.1377684473991394,163500349
01-Apr-2023 07:03:16.518,0.693203330039978,21468,163500331,16685,-0.6936010122299194,0.13933107256889343,-0.1377463936805725,163500350
01-Apr-2023 07:03:17.518,0.6932090520858765,21468,163500331,16685,-0.6936061382293701,0.1393078863620758,-0.1377163827419281,163500351
01-Apr-2023 07:03:18.518,0.6932069063186646,21468,163500331,16685,-0.6936157941818237,0.13928356766700745,-0.13770166039466858,163500352
01-Apr-2023 07:03:19.518,0.6932133436203003,21468,163500331,16685,-0.6936192512512207,0.13925880193710327,-0.13767600059509277,163500353
01-Apr-2023 07:03:20.518,0.693220853805542,21468,163500331,16685,-0.6936213970184326,0.13923755288124084,-0.13765078783035278,163500354
01-Apr-2023 07:03:21.518,0.6932247877120972,21468,163500331,16685,-0.6936273574829102,0.13921388983726501,-0.13762390613555908,163500355
01-Apr-2023 07:03:22.518,0.6932277679443359,21468,163500331,16685,-0.6936349868774414,0.13918668031692505,-0.1375986933708191,163500356
01-Apr-2023 07:03:23.518,0.6932336091995239,21468,163500331,16685,-0.6936390399932861,0.13916248083114624,-0.1375732421875,163500357
01-Apr-2023 07:03:24.518,0.6932405233383179,21468,163500331,16685,-0.6936416625976562,0.13913550972938538,-0.13755181431770325,163500358
01-Apr-2023 07:03:25.518,0.693245530128479,21468,163500331,16685,-0.6936496496200562,0.13910245895385742,-0.13752007484436035,163500359
01-Apr-2023 07:03:26.518,0.6932491064071655,21468,163500331,16685,-0.6936560869216919,0.13907897472381592,-0.13749366998672485,163500360
01-Apr-2023 07:03:27.518,0.6932555437088013,21468,163500331,16685,-0.6936591863632202,0.13905423879623413,-0.1374697983264923,163500361
01-Apr-2023 07:03:28.518,0.6932616233825684,21468,163500363,16685,-0.6936630010604858,0.1390300989151001,-0.13744431734085083,163500362
01-Apr-2023 07:03:29.518,0.6932657957077026,21468,163500363,16685,-0.6936687231063843,0.13900631666183472,-0.1374189555644989,163500363
01-Apr-2023 07:03:30.518,0.6932675838470459,21468,163500363,16685,-0.6936761140823364,0.13898363709449768,-0.1373964250087738,163500364
01-Apr-2023 07:03:31.518,0.6932766437530518,21468,163500363,16685,-0.6936789751052856,0.13895100355148315,-0.13736867904663086,163500365
01-Apr-2023 07:03:32.518,0.6932836771011353,21468,163500363,16685,-0.6936815977096558,0.13892728090286255,-0.13734430074691772,163500366
01-Apr-2023 07:03:33.518,0.6932874917984009,21468,163500363,16685,-0.6936870813369751,0.1389051377773285,-0.1373182237148285,163500367
01-Apr-2023 07:03:34.518,0.693289041519165,21500,163500363,16685,-0.6936957836151123,0.13887634873390198,-0.13729560375213623,163500368
01-Apr-2023 07:03:35.518,0.6932952404022217,21500,163500363,16685,-0.6936994791030884,0.13885411620140076,-0.1372683048248291,163500369
01-Apr-2023 07:03:36.518,0.6933056116104126,21500,163500363,16685,-0.6936993598937988,0.1388288140296936,-0.13724151253700256,163500370
01-Apr-2023 07:03:37.518,0.6933073997497559,21500,163500363,16685,-0.6937084197998047,0.13880327343940735,-0.13721317052841187,163500371
01-Apr-2023 07:03:38.518,0.693307638168335,21500,163500363,16685,-0.6937175989151001,0.1387777328491211,-0.137192964553833,163500372
01-Apr-2023 07:03:39.518,0.6933168172836304,21500,163500363,16685,-0.6937179565429688,0.1387544572353363,-0.13716644048690796,163500373
01-Apr-2023 07:03:40.518,0.693324089050293,21500,163500363,16685,-0.6937204599380493,0.13873058557510376,-0.13714048266410828,163500374
01-Apr-2023 07:03:41.518,0.693326473236084,21500,163500363,16685,-0.6937289237976074,0.13870376348495483,-0.13711419701576233,163500375
01-Apr-2023 07:03:42.518,0.6933287382125854,21500,163500363,16685,-0.6937359571456909,0.1386776566505432,-0.13709285855293274,163500376
01-Apr-2023 07:03:43.518,0.6933364868164062,21500,163500363,16685,-0.6937381029129028,0.13865196704864502,-0.13706931471824646,163500377
01-Apr-2023 07:03:44.518,0.6933444738388062,21500,163500363,16685,-0.6937412023544312,0.1386246681213379,-0.13704067468643188,163500378
01-Apr-2023 07:03:45.518,0.6933444738388062,21500,163500363,16685,-0.6937514543533325,0.1385999321937561,-0.13701388239860535,163500379
01-Apr-2023 07:03:46.518,0.6933509111404419,21500,163500363,16685,-0.693756103515625,0.13857361674308777,-0.13698512315750122,163500380
01-Apr-2023 07:03:47.518,0.693359375,21500,163500363,16685,-0.6937572956085205,0.13855013251304626,-0.1369594931602478,163500381
01-Apr-2023 07:03:48.518,0.6933634281158447,21500,163500363,16685,-0.6937626600265503,0.1385243535041809,-0.13693776726722717,163500382
01-Apr-2023 07:03:49.518,0.6933649778366089,21500,163500363,16685,-0.6937706470489502,0.13849854469299316,-0.13691562414169312,163500383
01-Apr-2023 07:03:50.518,0.6933690309524536,21500,163500363,16685,-0.6937767267227173,0.13847780227661133,-0.13688579201698303,163500384
01-Apr-2023 07:03:51.518,0.6933776140213013,21500,163500363,16685,-0.693778395652771,0.13845214247703552,-0.13686028122901917,163500385
01-Apr-2023 07:03:52.518,0.6933826208114624,21500,163500363,16685,-0.6937823295593262,0.13842791318893433,-0.13683927059173584,163500386
01-Apr-2023 07:03:53.518,0.6933852434158325,21500,163500363,16685,-0.6937904357910156,0.13839927315711975,-0.13681408762931824,163500387
01-Apr-2023 07:03:54.518,0.6933887004852295,21500,163500363,16685,-0.6937963962554932,0.13837528228759766,-0.13678792119026184,163500388
01-Apr-2023 07:03:55.518,0.6933976411819458,21500,163500363,16685,-0.6937984228134155,0.13834962248802185,-0.13676148653030396,163500389
01-Apr-2023 07:03:56.518,0.6934034824371338,21500,163500363,16685,-0.6938024759292603,0.13832074403762817,-0.1367378532886505,163500390
01-Apr-2023 07:03:57.518,0.6934077739715576,21500,163500363,16685,-0.6938085556030273,0.13829758763313293,-0.13670971989631653,163500391
01-Apr-2023 07:03:58.518,0.6934128999710083,21500,163500363,16685,-0.693813681602478,0.13826856017112732,-0.13668718934059143,163500392
01-Apr-2023 07:03:59.518,0.6934194564819336,21500,163500363,16685,-0.6938167810440063,0.1382462978363037,-0.13666066527366638,163500393
01-Apr-2023 07:04:00.518,0.6934235095977783,21500,163500395,16685,-0.6938217878341675,0.1382250189781189,-0.13663610816001892,163500394
01-Apr-2023 07:04:01.518,0.6934254169464111,21500,163500395,16685,-0.6938295364379883,0.13819944858551025,-0.13661211729049683,163500395
01-Apr-2023 07:04:02.518,0.6934299468994141,21500,163500395,16685,-0.6938350200653076,0.13817429542541504,-0.13658735156059265,163500396
01-Apr-2023 07:04:03.518,0.6934363842010498,21500,163500395,16685,-0.6938377618789673,0.13815373182296753,-0.136562317609787,163500397
01-Apr-2023 07:04:04.518,0.6934429407119751,21500,163500395,16685,-0.6938426494598389,0.1381281018257141,-0.13652992248535156,163500398
01-Apr-2023 07:04:05.518,0.6934448480606079,21500,163500395,16685,-0.6938501596450806,0.1381014585494995,-0.13650807738304138,163500399
01-Apr-2023 07:04:06.518,0.6934508085250854,21532,163500395,16685,-0.6938555240631104,0.13807067275047302,-0.1364821493625641,163500400
01-Apr-2023 07:04:07.518,0.6934595108032227,21532,163500395,16685,-0.693856954574585,0.13804474472999573,-0.13645842671394348,163500401
01-Apr-2023 07:04:08.518,0.6934657096862793,21532,163500395,16685,-0.6938614845275879,0.1380193531513214,-0.1364293098449707,163500402
01-Apr-2023 07:04:09.518,0.693466067314148,21532,163500395,16685,-0.6938707828521729,0.1379913091659546,-0.13640627264976501,163500403
01-Apr-2023 07:04:10.518,0.693472146987915,21532,163500395,16685,-0.6938748359680176,0.137968510389328,-0.13637897372245789,163500404
01-Apr-2023 07:04:11.518,0.6934810876846313,21532,163500395,16685,-0.6938759088516235,0.1379404366016388,-0.1363564133644104,163500405
01-Apr-2023 07:04:12.518,0.6934832334518433,21532,163500395,16685,-0.6938822269439697,0.1379222869873047,-0.13633054494857788,163500406
01-Apr-2023 07:04:13.518,0.693483829498291,21532,163500395,16685,-0.6938918828964233,0.13789358735084534,-0.13630786538124084,163500407
01-Apr-2023 07:04:14.518,0.6934914588928223,21532,163500395,16685,-0.6938948631286621,0.13786795735359192,-0.13628122210502625,163500408
01-Apr-2023 07:04:15.518,0.6934998035430908,21532,163500395,16685,-0.6938965320587158,0.1378457248210907,-0.13625237345695496,163500409
01-Apr-2023 07:04:16.518,0.6935018301010132,21532,163500395,16685,-0.6939041614532471,0.13781577348709106,-0.13623371720314026,163500410
01-Apr-2023 07:04:17.518,0.6935046911239624,21532,163500395,16685,-0.6939122676849365,0.13778632879257202,-0.13620546460151672,163500411
01-Apr-2023 07:04:18.518,0.6935129165649414,21532,163500395,16685,-0.6939139366149902,0.13776469230651855,-0.1361786127090454,163500412
01-Apr-2023 07:04:19.518,0.6935203075408936,21532,163500395,16685,-0.693915605545044,0.13774430751800537,-0.1361524760723114,163500413
01-Apr-2023 07:04:20.518,0.6935224533081055,21532,163500395,16685,-0.6939245462417603,0.13771146535873413,-0.13613060116767883,163500414
01-Apr-2023 07:04:21.518,0.6935278177261353,21532,163500395,16685,-0.6939291954040527,0.1376914381980896,-0.13609924912452698,163500415
01-Apr-2023 07:04:22.518,0.6935327053070068,21532,163500395,16685,-0.6939327716827393,0.1376725733280182,-0.13607481122016907,163500416
01-Apr-2023 07:04:23.518,0.6935383081436157,21532,163500395,16685,-0.6939374208450317,0.13764506578445435,-0.13605141639709473,163500417
01-Apr-2023 07:04:24.518,0.6935399770736694,21532,163500395,16685,-0.6939448118209839,0.13761886954307556,-0.13603076338768005,163500418
01-Apr-2023 07:04:25.518,0.6935458183288574,21532,163500395,16685,-0.6939502954483032,0.13759607076644897,-0.1359947919845581,163500419
01-Apr-2023 07:04:26.518,0.69355309009552,21532,163500395,16685,-0.6939529180526733,0.137567400932312,-0.13597548007965088,163500420
01-Apr-2023 07:04:27.518,0.6935598850250244,21532,163500395,16685,-0.6939572095870972,0.13753482699394226,-0.13595053553581238,163500421
01-Apr-2023 07:04:28.518,0.6935629844665527,21532,163500395,16685,-0.6939631700515747,0.13751351833343506,-0.13592574000358582,163500422
01-Apr-2023 07:04:29.518,0.6935675144195557,21532,163500395,16685,-0.6939688920974731,0.13748708367347717,-0.13590049743652344,163500423
01-Apr-2023 07:04:30.518,0.6935704946517944,21532,163500395,16685,-0.6939738988876343,0.13746699690818787,-0.13588008284568787,163500424
01-Apr-2023 07:04:31.518,0.6935795545578003,21532,163500395,16685,-0.6939753293991089,0.13743770122528076,-0.13585609197616577,163500425
01-Apr-2023 07:04:32.518,0.6935827732086182,21532,163500427,16678,-0.6939828395843506,0.13741448521614075,-0.1358245611190796,163500426
01-Apr-2023 07:04:33.518,0.6935849189758301,21532,163500427,16678,-0.6939901113510132,0.13739153742790222,-0.1357998251914978,163500427
01-Apr-2023 07:04:34.518,0.6935908794403076,21532,163500427,16678,-0.6939936876296997,0.13736596703529358,-0.1357775628566742,163500428
01-Apr-2023 07:04:35.518,0.693601131439209,21532,163500427,16678,-0.693995475769043,0.1373356282711029,-0.1357455551624298,163500429
01-Apr-2023 07:04:36.518,0.6936029195785522,21532,163500427,16678,-0.6940034627914429,0.13731271028518677,-0.1357194483280182,163500430
01-Apr-2023 07:04:37.518,0.6936047077178955,21532,163500427,16678,-0.694010853767395,0.13728657364845276,-0.13569843769073486,163500431
01-Apr-2023 07:04:38.518,0.69361412525177,21564,163500427,16678,-0.694011926651001,0.13726133108139038,-0.13567087054252625,163500432
01-Apr-2023 07:04:39.518,0.6936211585998535,21564,163500427,16678,-0.6940149068832397,0.13723328709602356,-0.1356484591960907,163500433
01-Apr-2023 07:04:40.518,0.6936194896697998,21564,163500427,16678,-0.6940257549285889,0.13720878958702087,-0.13562637567520142,163500434
01-Apr-2023 07:04:41.518,0.6936219930648804,21564,163500427,16678,-0.6940321922302246,0.1371854543685913,-0.1356039047241211,163500435
01-Apr-2023 07:04:42.518,0.6936334371566772,21564,163500427,16678,-0.6940315961837769,0.1371648609638214,-0.13557010889053345,163500436
01-Apr-2023 07:04:43.518,0.6936380863189697,21564,163500427,16678,-0.6940362453460693,0.13713830709457397,-0.13554805517196655,163500437
01-Apr-2023 07:04:44.518,0.6936399936676025,21564,163500427,16678,-0.6940441131591797,0.13711392879486084,-0.13552361726760864,163500438
01-Apr-2023 07:04:45.518,0.6936454772949219,21564,163500427,16678,-0.6940485239028931,0.1370869278907776,-0.1354997754096985,163500439
01-Apr-2023 07:04:46.518,0.6936540603637695,21564,163500427,16678,-0.694050669670105,0.13706055283546448,-0.135471373796463,163500440
01-Apr-2023 07:04:47.518,0.6936601400375366,21564,163500427,16678,-0.694055438041687,0.13703188300132751,-0.1354444921016693,163500441
01-Apr-2023 07:04:48.518,0.693659782409668,21564,163500427,16678,-0.6940653324127197,0.1370059847831726,-0.13542276620864868,163500442
01-Apr-2023 07:04:49.518,0.6936664581298828,21564,163500427,16678,-0.6940689086914062,0.1369827389717102,-0.13539385795593262,163500443
01-Apr-2023 07:04:50.518,0.6936732530593872,21564,163500427,16678,-0.6940708160400391,0.13696250319480896,-0.13536950945854187,163500444
01-Apr-2023 07:04:51.518,0.6936753988265991,21564,163500427,16678,-0.6940784454345703,0.1369328796863556,-0.13535037636756897,163500445
01-Apr-2023 07:04:52.518,0.6936780214309692,21564,163500427,16678,-0.6940857172012329,0.13691312074661255,-0.13531896471977234,163500446
01-Apr-2023 07:04:53.518,0.6936848163604736,21564,163500427,16678,-0.6940881013870239,0.13688808679580688,-0.13529622554779053,163500447
01-Apr-2023 07:04:54.518,0.6936947107315063,21564,163500427,16678,-0.6940891742706299,0.136858731508255,-0.135269433259964,163500448
01-Apr-2023 07:04:55.518,0.6936972141265869,21564,163500427,16678,-0.6940963268280029,0.13683369755744934,-0.1352461576461792,163500449
01-Apr-2023 07:04:56.518,0.6937003135681152,21564,163500427,16678,-0.6941046714782715,0.13680517673492432,-0.13521555066108704,163500450
01-Apr-2023 07:04:57.518,0.6937073469161987,21564,163500427,16678,-0.6941072940826416,0.1367798149585724,-0.1351921260356903,163500451
01-Apr-2023 07:04:58.518,0.693713903427124,21564,163500427,16678,-0.6941105127334595,0.13675323128700256,-0.13516849279403687,163500452
01-Apr-2023 07:04:59.518,0.6937195062637329,21564,163500427,16678,-0.6941159963607788,0.1367231011390686,-0.1351422667503357,163500453
01-Apr-2023 07:05:00.518,0.6937228441238403,21564,163500427,16678,-0.6941219568252563,0.13670244812965393,-0.13511550426483154,163500454
01-Apr-2023 07:05:01.518,0.6937258243560791,21564,163500427,16678,-0.6941272020339966,0.13668149709701538,-0.135095477104187,163500455
01-Apr-2023 07:05:02.518,0.693732738494873,21564,163500427,16678,-0.6941295862197876,0.13665682077407837,-0.13507211208343506,163500456
01-Apr-2023 07:05:03.518,0.6937367916107178,21564,163500427,16678,-0.6941362619400024,0.1366327404975891,-0.13504067063331604,163500457
01-Apr-2023 07:05:04.518,0.6937379837036133,21564,163500459,16685,-0.6941441297531128,0.13660895824432373,-0.13501840829849243,163500458
01-Apr-2023 07:05:05.518,0.6937460899353027,21564,163500459,16685,-0.6941473484039307,0.1365819275379181,-0.13498806953430176,163500459
01-Apr-2023 07:05:06.518,0.693752646446228,21564,163500459,16685,-0.6941499710083008,0.13655772805213928,-0.13496574759483337,163500460
01-Apr-2023 07:05:07.518,0.6937563419342041,21564,163500459,16685,-0.6941556930541992,0.13653302192687988,-0.13494041562080383,163500461
01-Apr-2023 07:05:08.518,0.6937582492828369,21564,163500459,16685,-0.6941633224487305,0.13650554418563843,-0.13491952419281006,163500462
01-Apr-2023 07:05:09.518,0.6937659978866577,21564,163500459,16685,-0.6941661834716797,0.136478453874588,-0.1348930299282074,163500463
01-Apr-2023 07:05:10.518,0.6937758922576904,21596,163500459,16685,-0.6941667795181274,0.136452317237854,-0.13486558198928833,163500464
01-Apr-2023 07:05:11.518,0.6937780380249023,21596,163500459,16685,-0.6941744089126587,0.1364268660545349,-0.13484066724777222,163500465
01-Apr-2023 07:05:12.518,0.6937799453735352,21596,163500459,16685,-0.6941826343536377,0.13640093803405762,-0.13481435179710388,163500466
01-Apr-2023 07:05:13.518,0.69378662109375,21596,163500459,16685,-0.6941859722137451,0.13637447357177734,-0.13479024171829224,163500467
01-Apr-2023 07:05:14.518,0.6937946081161499,21596,163500459,16685,-0.6941877603530884,0.13634824752807617,-0.1347673535346985,163500468
01-Apr-2023 07:05:15.518,0.6937968730926514,21596,163500459,16685,-0.6941965818405151,0.13631755113601685,-0.13474103808403015,163500469
01-Apr-2023 07:05:16.518,0.6937978267669678,21596,163500459,16685,-0.6942044496536255,0.13629525899887085,-0.13471642136573792,163500470
01-Apr-2023 07:05:17.518,0.6938074827194214,21596,163500459,16685,-0.6942046880722046,0.1362725794315338,-0.1346893012523651,163500471
01-Apr-2023 07:05:18.518,0.6938149929046631,21596,163500459,16685,-0.6942075490951538,0.13624605536460876,-0.1346631646156311,163500472
01-Apr-2023 07:05:19.518,0.6938132047653198,21596,163500459,16685,-0.6942176818847656,0.13622328639030457,-0.13464224338531494,163500473
01-Apr-2023 07:05:20.518,0.6938174962997437,21596,163500459,16685,-0.6942235231399536,0.13620096445083618,-0.1346137523651123,163500474
01-Apr-2023 07:05:21.518,0.6938307285308838,21596,163500459,16685,-0.6942213773727417,0.13617202639579773,-0.1345849335193634,163500475
01-Apr-2023 07:05:22.518,0.6938341856002808,21596,163500459,16685,-0.6942269802093506,0.13614735007286072,-0.13456472754478455,163500476
01-Apr-2023 07:05:23.518,0.693832278251648,21596,163500459,16685,-0.6942379474639893,0.1361214816570282,-0.13454324007034302,163500477
01-Apr-2023 07:05:24.518,0.6938410997390747,21596,163500459,16685,-0.6942402124404907,0.13610157370567322,-0.13450685143470764,163500478
01-Apr-2023 07:05:25.518,0.6938515901565552,21596,163500459,16685,-0.6942394971847534,0.1360742747783661,-0.13448190689086914,163500479
01-Apr-2023 07:05:26.518,0.6938505172729492,21596,163500459,16685,-0.6942504644393921,0.13604527711868286,-0.13446062803268433,163500480
01-Apr-2023 07:05:27.518,0.6938550472259521,21596,163500459,16685,-0.6942567825317383,0.1360200047492981,-0.1344301402568817,163500481
01-Apr-2023 07:05:28.518,0.6938636302947998,21596,163500459,16685,-0.6942574977874756,0.13599538803100586,-0.13440629839897156,163500482
01-Apr-2023 07:05:29.518,0.6938674449920654,21596,163500459,16685,-0.6942635774612427,0.13596588373184204,-0.13438498973846436,163500483
01-Apr-2023 07:05:30.518,0.693867564201355,21596,163500459,16685,-0.6942722797393799,0.13594207167625427,-0.13436409831047058,163500484
01-Apr-2023 07:05:31.518,0.6938765048980713,21596,163500459,16685,-0.6942735910415649,0.1359230875968933,-0.13433226943016052,163500485
01-Apr-2023 07:05:32.518,0.693882942199707,21596,163500459,16685,-0.6942768096923828,0.13589951395988464,-0.13430634140968323,163500486
01-Apr-2023 07:05:33.518,0.6938849687576294,21596,163500459,16685,-0.6942847967147827,0.13586443662643433,-0.1342901587486267,163500487
01-Apr-2023 07:05:34.518,0.693891167640686,21596,163500459,16685,-0.6942887306213379,0.13584083318710327,-0.13426029682159424,163500488
01-Apr-2023 07:05:35.518,0.6938985586166382,21596,163500459,16685,-0.6942912340164185,0.13582366704940796,-0.13422837853431702,163500489
01-Apr-2023 07:05:36.518,0.6939007043838501,21596,163500491,16685,-0.6942991018295288,0.13579052686691284,-0.13420754671096802,163500490
01-Apr-2023 07:05:37.518,0.6939071416854858,21596,163500491,16685,-0.694304347038269,0.13575956225395203,-0.13418006896972656,163500491
01-Apr-2023 07:05:38.518,0.6939142942428589,21596,163500491,16685,-0.6943062543869019,0.13574278354644775,-0.13415071368217468,163500492
01-Apr-2023 07:05:39.518,0.693915605545044,21596,163500491,16685,-0.6943142414093018,0.1357165277004242,-0.13412734866142273,163500493
01-Apr-2023 07:05:40.518,0.6939185857772827,21596,163500491,16685,-0.6943213939666748,0.1356869637966156,-0.13410541415214539,163500494
01-Apr-2023 07:05:41.518,0.693928599357605,21596,163500491,16685,-0.6943210363388062,0.13566291332244873,-0.1340794861316681,163500495
01-Apr-2023 07:05:42.518,0.6939336061477661,21628,163500491,16685,-0.6943259239196777,0.13564211130142212,-0.13405084609985352,163500496
01-Apr-2023 07:05:43.518,0.6939303874969482,21628,163500491,16685,-0.6943374872207642,0.1356137990951538,-0.1340349018573761,163500497
01-Apr-2023 07:05:44.518,0.6939394474029541,21628,163500491,16685,-0.6943397521972656,0.13558629155158997,-0.13400483131408691,163500498
01-Apr-2023 07:05:45.518,0.6939487457275391,21628,163500491,16685,-0.694339394569397,0.13556456565856934,-0.13397935032844543,163500499
01-Apr-2023 07:05:46.518,0.6939499378204346,21628,163500491,16685,-0.6943494081497192,0.135539710521698,-0.1339474618434906,163500500
01-Apr-2023 07:05:47.518,0.693950891494751,21628,163500491,16685,-0.69435715675354,0.13551372289657593,-0.133928120136261,163500501
01-Apr-2023 07:05:48.518,0.6939634084701538,21628,163500491,16685,-0.6943553686141968,0.13548916578292847,-0.13389816880226135,163500502
01-Apr-2023 07:05:49.518,0.6939691305160522,21628,163500491,16685,-0.6943588256835938,0.13546690344810486,-0.13387227058410645,163500503
01-Apr-2023 07:05:50.518,0.693968653678894,21628,163500491,16685,-0.694368839263916,0.13543882966041565,-0.1338527500629425,163500504
01-Apr-2023 07:05:51.518,0.6939738988876343,21628,163500491,16685,-0.6943731307983398,0.13541635870933533,-0.13382500410079956,163500505
01-Apr-2023 07:05:52.518,0.6939809322357178,21628,163500491,16685,-0.6943745613098145,0.13539546728134155,-0.1338006556034088,163500506
01-Apr-2023 07:05:53.518,0.6939842700958252,21628,163500491,16685,-0.6943819522857666,0.13536185026168823,-0.13378161191940308,163500507
01-Apr-2023 07:05:54.518,0.693986177444458,21628,163500491,16685,-0.6943910121917725,0.13533544540405273,-0.13375160098075867,163500508
01-Apr-2023 07:05:55.518,0.6939953565597534,21628,163500491,16685,-0.6943904161453247,0.13531407713890076,-0.1337268352508545,163500509
01-Apr-2023 07:05:56.518,0.6940014362335205,21628,163500491,16685,-0.6943941116333008,0.1352877914905548,-0.13370218873023987,163500510
01-Apr-2023 07:05:57.518,0.6940020322799683,21628,163500491,16685,-0.6944036483764648,0.13526061177253723,-0.13367804884910583,163500511
01-Apr-2023 07:05:58.518,0.6940076351165771,21628,163500491,16685,-0.6944087743759155,0.13523468375205994,-0.1336480677127838,163500512
01-Apr-2023 07:05:59.518,0.694016695022583,21628,163500491,16685,-0.6944090127944946,0.13521122932434082,-0.13362273573875427,163500513
01-Apr-2023 07:06:00.518,0.6940232515335083,21628,163500491,16685,-0.6944128274917603,0.13518479466438293,-0.13359639048576355,163500514
01-Apr-2023 07:06:01.518,0.6940230131149292,21628,163500491,16685,-0.6944223642349243,0.13516026735305786,-0.13357335329055786,163500515
01-Apr-2023 07:06:02.518,0.6940282583236694,21628,163500491,16685,-0.694427490234375,0.13514012098312378,-0.13354018330574036,163500516
01-Apr-2023 07:06:03.518,0.6940354108810425,21628,163500491,16685,-0.6944291591644287,0.13511347770690918,-0.13352137804031372,163500517
01-Apr-2023 07:06:04.518,0.6940401792526245,21628,163500491,16685,-0.6944345235824585,0.13508406281471252,-0.13349813222885132,163500518
01-Apr-2023 07:06:05.518,0.6940414905548096,21628,163500491,16685,-0.6944423913955688,0.13505837321281433,-0.13347646594047546,163500519
01-Apr-2023 07:06:06.518,0.6940473318099976,21628,163500491,16685,-0.6944457292556763,0.13503804802894592,-0.13344910740852356,163500520
01-Apr-2023 07:06:07.518,0.6940555572509766,21628,163500491,16685,-0.6944485902786255,0.13500627875328064,-0.13342416286468506,163500521
01-Apr-2023 07:06:08.518,0.6940562725067139,21628,163500523,16685,-0.6944580078125,0.13497725129127502,-0.13339939713478088,163500522
01-Apr-2023 07:06:09.518,0.6940621137619019,21628,163500523,16685,-0.6944619417190552,0.13495805859565735,-0.13336804509162903,163500523
01-Apr-2023 07:06:10.518,0.6940689086914062,21628,163500523,16685,-0.6944643259048462,0.13493910431861877,-0.13334006071090698,163500524
01-Apr-2023 07:06:11.518,0.6940710544586182,21628,163500523,16685,-0.6944719552993774,0.13490325212478638,-0.13332515954971313,163500525
01-Apr-2023 07:06:12.518,0.6940783262252808,21628,163500523,16685,-0.6944746971130371,0.13487648963928223,-0.1333005428314209,163500526
01-Apr-2023 07:06:13.518,0.6940881013870239,21628,163500523,16685,-0.6944746971130371,0.1348627507686615,-0.13326311111450195,163500527
01-Apr-2023 07:06:14.518,0.6940852403640747,21660,163500523,16685,-0.6944864988327026,0.1348322629928589,-0.13324794173240662,163500528
01-Apr-2023 07:06:15.518,0.6940895318984985,21660,163500523,16685,-0.6944917440414429,0.13480320572853088,-0.13322854042053223,163500529
01-Apr-2023 07:06:16.518,0.6941026449203491,21660,163500523,16685,-0.6944886445999146,0.13478371500968933,-0.1331939399242401,163500530
01-Apr-2023 07:06:17.518,0.694103479385376,21660,163500523,16685,-0.69449782371521,0.13476336002349854,-0.1331624686717987,163500531
01-Apr-2023 07:06:18.518,0.6940995454788208,21660,163500523,16685,-0.6945104598999023,0.13472819328308105,-0.13315361738204956,163500532
01-Apr-2023 07:06:19.518,0.6941108703613281,21660,163500523,16685,-0.6945087909698486,0.1347077190876007,-0.13312360644340515,163500533
01-Apr-2023 07:06:20.518,0.6941210031509399,21660,163500523,16685,-0.6945077180862427,0.13469025492668152,-0.13309285044670105,163500534
01-Apr-2023 07:06:21.518,0.6941163539886475,21660,163500523,16685,-0.6945234537124634,0.134657621383667,-0.13306924700737,163500535
01-Apr-2023 07:06:22.518,0.6941183805465698,21660,163500523,16685,-0.6945303678512573,0.1346280574798584,-0.13305208086967468,163500536
01-Apr-2023 07:06:23.518,0.6941392421722412,21660,163500523,16685,-0.6945203542709351,0.13461041450500488,-0.13301363587379456,163500537
01-Apr-2023 07:06:24.518,0.6941403150558472,21660,163500523,16685,-0.6945292949676514,0.13458305597305298,-0.13299009203910828,163500538
01-Apr-2023 07:06:25.518,0.6941362619400024,21660,163500523,16685,-0.6945432424545288,0.13455143570899963,-0.13297006487846375,163500539
01-Apr-2023 07:06:26.518,0.6941467523574829,21660,163500523,16685,-0.694542646408081,0.13453257083892822,-0.13293758034706116,163500540
01-Apr-2023 07:06:27.518,0.6941602230072021,21660,163500523,16685,-0.6945379972457886,0.13451242446899414,-0.13291195034980774,163500541
01-Apr-2023 07:06:28.518,0.6941543817520142,21660,163500523,16685,-0.6945539712905884,0.13447478413581848,-0.13289660215377808,163500542
01-Apr-2023 07:06:29.518,0.6941555738449097,21660,163500523,16685,-0.6945635080337524,0.13444578647613525,-0.13286945223808289,163500543
01-Apr-2023 07:06:30.518,0.6941689252853394,21660,163500523,16685,-0.6945589780807495,0.13443148136138916,-0.13283845782279968,163500544
01-Apr-2023 07:06:31.518,0.6941726207733154,21660,163500523,16685,-0.6945643424987793,0.1344040334224701,-0.13281679153442383,163500545
01-Apr-2023 07:06:32.518,0.6941711902618408,21660,163500523,16685,-0.6945763826370239,0.134373277425766,-0.13279488682746887,163500546
01-Apr-2023 07:06:33.518,0.6941803693771362,21660,163500523,16685,-0.6945775747299194,0.13435500860214233,-0.1327565312385559,163500547
01-Apr-2023 07:06:34.518,0.6941856145858765,21660,163500523,16685,-0.6945794820785522,0.13433414697647095,-0.13274067640304565,163500548
01-Apr-2023 07:06:35.518,0.6941907405853271,21660,163500523,16685,-0.6945856809616089,0.13430321216583252,-0.13271531462669373,163500549
01-Apr-2023 07:06:36.518,0.6941956281661987,21660,163500523,16685,-0.6945911645889282,0.13427382707595825,-0.13268858194351196,163500550
01-Apr-2023 07:06:37.518,0.6942007541656494,21660,163500523,16685,-0.6945945024490356,0.1342586874961853,-0.1326594054698944,163500551
01-Apr-2023 07:06:38.518,0.6942058801651001,21660,163500523,16685,-0.694599986076355,0.13422945141792297,-0.13263502717018127,163500552
01-Apr-2023 07:06:39.518,0.6942113637924194,21660,163500523,16685,-0.6946049928665161,0.13419464230537415,-0.13261494040489197,163500553
01-Apr-2023 07:06:40.518,0.6942167282104492,21660,163500555,16685,-0.6946083307266235,0.13417762517929077,-0.13258638978004456,163500554
01-Apr-2023 07:06:41.518,0.6942176818847656,21660,163500555,16685,-0.6946176290512085,0.13415196537971497,-0.1325584053993225,163500555
01-Apr-2023 07:06:42.518,0.6942241191864014,21660,163500555,16685,-0.6946219205856323,0.13412073254585266,-0.1325342059135437,163500556
01-Apr-2023 07:06:43.518,0.6942315101623535,21660,163500555,16685,-0.6946232318878174,0.13409423828125,-0.13251450657844543,163500557
01-Apr-2023 07:06:44.518,0.6942340135574341,21660,163500555,16685,-0.69463050365448,0.13407418131828308,-0.13248464465141296,163500558
01-Apr-2023 07:06:45.518,0.6942381858825684,21660,163500555,16685,-0.694636344909668,0.1340499222278595,-0.13245639204978943,163500559
01-Apr-2023 07:06:46.518,0.6942436695098877,21692,163500555,16685,-0.6946406364440918,0.13402214646339417,-0.13243389129638672,163500560
01-Apr-2023 07:06:47.518,0.6942505836486816,21692,163500555,16685,-0.6946415901184082,0.1340009570121765,-0.1324135959148407,163500561
01-Apr-2023 07:06:48.518,0.6942558288574219,21692,163500555,16685,-0.6946468353271484,0.13397756218910217,-0.13238242268562317,163500562
01-Apr-2023 07:06:49.518,0.6942559480667114,21692,163500555,16685,-0.6946561336517334,0.13394758105278015,-0.13236311078071594,163500563
01-Apr-2023 07:06:50.518,0.6942640542984009,21692,163500555,16685,-0.6946580410003662,0.13391849398612976,-0.1323401927947998,163500564
01-Apr-2023 07:06:51.518,0.6942739486694336,21692,163500555,16685,-0.6946592330932617,0.13389793038368225,-0.13230326771736145,163500565
01-Apr-2023 07:06:52.518,0.6942751407623291,21692,163500555,16685,-0.6946678161621094,0.13386967778205872,-0.1322801113128662,163500566
01-Apr-2023 07:06:53.518,0.6942750215530396,21692,163500555,16685,-0.6946783065795898,0.133838951587677,-0.1322576105594635,163500567
01-Apr-2023 07:06:54.518,0.6942850351333618,21692,163500555,16685,-0.6946775913238525,0.13381490111351013,-0.13223126530647278,163500568
01-Apr-2023 07:06:55.518,0.6942938566207886,21692,163500555,16685,-0.6946779489517212,0.13379621505737305,-0.1322018802165985,163500569
01-Apr-2023 07:06:56.518,0.694290280342102,21692,163500555,16685,-0.6946899890899658,0.1337682008743286,-0.13218599557876587,163500570
01-Apr-2023 07:06:57.518,0.6942933797836304,21692,163500555,16685,-0.6946967840194702,0.13374239206314087,-0.13216078281402588,163500571
01-Apr-2023 07:06:58.518,0.6943081617355347,21692,163500555,16685,-0.694692850112915,0.1337212324142456,-0.13212427496910095,163500572
01-Apr-2023 07:06:59.518,0.6943109035491943,21692,163500555,16685,-0.6946995258331299,0.13369476795196533,-0.13210156559944153,163500573
01-Apr-2023 07:07:00.518,0.694304347038269,21692,163500555,16685,-0.6947141885757446,0.13366708159446716,-0.1320878565311432,163500574
01-Apr-2023 07:07:01.518,0.6943156719207764,21692,163500555,16685,-0.6947137117385864,0.1336441934108734,-0.13205397129058838,163500575
01-Apr-2023 07:07:02.518,0.6943289041519165,21692,163500555,16685,-0.6947102546691895,0.1336195468902588,-0.13202723860740662,163500576
01-Apr-2023 07:07:03.518,0.6943273544311523,21692,163500555,16685,-0.6947206258773804,0.1335899829864502,-0.13201099634170532,163500577
01-Apr-2023 07:07:04.518,0.6943258047103882,21692,163500555,16685,-0.6947325468063354,0.1335630714893341,-0.13198348879814148,163500578
01-Apr-2023 07:07:05.518,0.6943395137786865,21692,163500555,16685,-0.6947286128997803,0.1335473358631134,-0.1319495141506195,163500579
01-Apr-2023 07:07:06.518,0.6943458318710327,21692,163500555,16685,-0.6947317123413086,0.13352125883102417,-0.13192608952522278,163500580
01-Apr-2023 07:07:07.518,0.6943424940109253,21692,163500555,16685,-0.694745659828186,0.1334858238697052,-0.1319052278995514,163500581
01-Apr-2023 07:07:08.518,0.694348931312561,21692,163500555,16685,-0.6947486400604248,0.13346797227859497,-0.13187354803085327,163500582
01-Apr-2023 07:07:09.518,0.6943600177764893,21692,163500555,16685,-0.6947476863861084,0.1334441602230072,-0.1318436563014984,163500583
01-Apr-2023 07:07:10.518,0.6943632364273071,21692,163500555,16685,-0.6947543621063232,0.13340967893600464,-0.13182580471038818,163500584
01-Apr-2023 07:07:11.518,0.6943655014038086,21692,163500555,16685,-0.6947611570358276,0.13338810205459595,-0.13180097937583923,163500585
01-Apr-2023 07:07:12.518,0.6943732500076294,21692,163500587,16685,-0.694762110710144,0.13336923718452454,-0.13177341222763062,163500586
01-Apr-2023 07:07:13.518,0.6943764686584473,21692,163500587,16685,-0.6947680711746216,0.13334590196609497,-0.13174861669540405,163500587
01-Apr-2023 07:07:14.518,0.6943798065185547,21692,163500587,16685,-0.6947742700576782,0.13331115245819092,-0.13173454999923706,163500588
01-Apr-2023 07:07:15.518,0.6943850517272949,21692,163500587,16685,-0.6947790384292603,0.13329079747200012,-0.13170355558395386,163500589
01-Apr-2023 07:07:16.518,0.6943893432617188,21692,163500587,16685,-0.6947846412658691,0.133270263671875,-0.13167208433151245,163500590
01-Apr-2023 07:07:17.518,0.6943933963775635,21692,163500587,16685,-0.6947915554046631,0.1332351565361023,-0.1316503882408142,163500591
01-Apr-2023 07:07:18.518,0.6944012641906738,21724,163500587,16685,-0.6947941780090332,0.13320621848106384,-0.13162246346473694,163500592
01-Apr-2023 07:07:19.518,0.6944059133529663,21724,163500587,16685,-0.6947976350784302,0.13318830728530884,-0.13159769773483276,163500593
01-Apr-2023 07:07:20.518,0.6944087743759155,21724,163500587,16685,-0.6948062181472778,0.13315778970718384,-0.13156822323799133,163500594
01-Apr-2023 07:07:21.518,0.6944150924682617,21724,163500587,16685,-0.6948089599609375,0.13313257694244385,-0.13154643774032593,163500595
01-Apr-2023 07:07:22.518,0.6944222450256348,21724,163500587,16685,-0.6948109865188599,0.13310936093330383,-0.1315205991268158,163500596
01-Apr-2023 07:07:23.518,0.6944222450256348,21724,163500587,16685,-0.6948198080062866,0.1330888867378235,-0.13149553537368774,163500597
01-Apr-2023 07:07:24.518,0.6944246292114258,21724,163500587,16685,-0.6948269605636597,0.13305968046188354,-0.13147413730621338,163500598
01-Apr-2023 07:07:25.518,0.6944334506988525,21724,163500587,16685,-0.6948258876800537,0.13303932547569275,-0.1314542591571808,163500599
01-Apr-2023 07:07:26.518,0.6944435834884644,21724,163500587,16685,-0.694827675819397,0.1330103576183319,-0.13142001628875732,163500600
01-Apr-2023 07:07:27.518,0.6944422721862793,21724,163500587,16685,-0.6948384046554565,0.13298454880714417,-0.13139697909355164,163500601
01-Apr-2023 07:07:28.518,0.6944451332092285,21724,163500587,16685,-0.6948448419570923,0.13295751810073853,-0.13137349486351013,163500602
01-Apr-2023 07:07:29.518,0.6944568157196045,21724,163500587,16685,-0.694843053817749,0.1329328715801239,-0.13134700059890747,163500603
01-Apr-2023 07:07:30.518,0.6944602727890015,21724,163500587,16685,-0.6948494911193848,0.13290706276893616,-0.13132131099700928,163500604
01-Apr-2023 07:07:31.518,0.6944588422775269,21724,163500587,16685,-0.6948598623275757,0.13288486003875732,-0.13129442930221558,163500605
01-Apr-2023 07:07:32.518,0.6944657564163208,21724,163500587,16685,-0.69486403465271,0.13285833597183228,-0.1312643587589264,163500606
01-Apr-2023 07:07:33.518,0.694476842880249,21724,163500587,16685,-0.6948614120483398,0.13283124566078186,-0.13124656677246094,163500607
01-Apr-2023 07:07:34.518,0.6944787502288818,21724,163500587,16685,-0.6948693990707397,0.13280698657035828,-0.1312192976474762,163500608
01-Apr-2023 07:07:35.518,0.6944770812988281,21724,163500587,16685,-0.6948801279067993,0.1327860951423645,-0.13119250535964966,163500609
01-Apr-2023 07:07:36.518,0.6944862604141235,21724,163500587,16685,-0.6948809623718262,0.13276082277297974,-0.13116607069969177,163500610
01-Apr-2023 07:07:37.518,0.6944962739944458,21724,163500587,16685,-0.694880485534668,0.13273179531097412,-0.13114255666732788,163500611
01-Apr-2023 07:07:38.518,0.6944948434829712,21724,163500587,16685,-0.6948916912078857,0.13270217180252075,-0.13112059235572815,163500612
01-Apr-2023 07:07:39.518,0.6944949626922607,21724,163500587,16685,-0.6949002742767334,0.13268110156059265,-0.1310957968235016,163500613
01-Apr-2023 07:07:40.518,0.6945085525512695,21724,163500587,16685,-0.6948970556259155,0.1326574981212616,-0.1310645043849945,163500614
01-Apr-2023 07:07:41.518,0.694515585899353,21724,163500587,16685,-0.6948999166488647,0.13262805342674255,-0.13104301691055298,163500615
01-Apr-2023 07:07:42.518,0.6945120096206665,21724,163500587,16685,-0.6949129104614258,0.1326010525226593,-0.13102033734321594,163500616
01-Apr-2023 07:07:43.518,0.6945183277130127,21724,163500587,16685,-0.694915771484375,0.1325816512107849,-0.13099154829978943,163500617
01-Apr-2023 07:07:44.518,0.694527268409729,21724,163500619,16685,-0.6949163675308228,0.13255780935287476,-0.13096487522125244,163500618
01-Apr-2023 07:07:45.518,0.694532036781311,21724,163500619,16685,-0.6949217319488525,0.13252517580986023,-0.1309439241886139,163500619
01-Apr-2023 07:07:46.518,0.6945325136184692,21724,163500619,16685,-0.6949310302734375,0.13250333070755005,-0.13091519474983215,163500620
01-Apr-2023 07:07:47.518,0.6945397853851318,21724,163500619,16685,-0.694933295249939,0.13248535990715027,-0.1308821439743042,163500621
01-Apr-2023 07:07:48.518,0.6945463418960571,21724,163500619,16685,-0.6949359178543091,0.13245734572410583,-0.13086241483688354,163500622
01-Apr-2023 07:07:49.518,0.6945482492446899,21724,163500619,16685,-0.694943904876709,0.132423996925354,-0.13084405660629272,163500623
01-Apr-2023 07:07:50.518,0.6945526599884033,21756,163500619,16685,-0.6949479579925537,0.13240614533424377,-0.13081574440002441,163500624
01-Apr-2023 07:07:51.518,0.69455885887146,21756,163500619,16685,-0.6949517726898193,0.13238492608070374,-0.13078460097312927,163500625
01-Apr-2023 07:07:52.518,0.6945635080337524,21756,163500619,16685,-0.69495689868927,0.13235226273536682,-0.13076654076576233,163500626
01-Apr-2023 07:07:53.518,0.69456946849823,21756,163500619,16685,-0.6949605941772461,0.1323244273662567,-0.13074371218681335,163500627
01-Apr-2023 07:07:54.518,0.6945712566375732,21756,163500619,16685,-0.69496750831604,0.1323084533214569,-0.1307131052017212,163500628
01-Apr-2023 07:07:55.518,0.6945767402648926,21756,163500619,16685,-0.6949734687805176,0.13227680325508118,-0.13068416714668274,163500629
01-Apr-2023 07:07:56.518,0.6945836544036865,21756,163500619,16685,-0.6949758529663086,0.13224416971206665,-0.13066667318344116,163500630
01-Apr-2023 07:07:57.518,0.6945903301239014,21756,163500619,16685,-0.6949784755706787,0.13222429156303406,-0.1306372880935669,163500631
01-Apr-2023 07:07:58.518,0.6945921182632446,21756,163500619,16685,-0.6949863433837891,0.1322021782398224,-0.13060832023620605,163500632
01-Apr-2023 07:07:59.518,0.6945950984954834,21756,163500619,16685,-0.6949927806854248,0.13217192888259888,-0.13058879971504211,163500633
01-Apr-2023 07:08:00.518,0.6946038007736206,21756,163500619,16685,-0.6949931383132935,0.13214540481567383,-0.1305677890777588,163500634
01-Apr-2023 07:08:01.518,0.6946078538894653,21756,163500619,16685,-0.6949986219406128,0.13212552666664124,-0.1305384635925293,163500635
01-Apr-2023 07:08:02.518,0.6946079730987549,21756,163500619,16685,-0.6950088739395142,0.13209986686706543,-0.13050851225852966,163500636
01-Apr-2023 07:08:03.518,0.6946133375167847,21756,163500619,16685,-0.6950132846832275,0.13206815719604492,-0.13048863410949707,163500637
01-Apr-2023 07:08:04.518,0.6946247816085815,21756,163500619,16685,-0.6950119733810425,0.13204586505889893,-0.1304573118686676,163500638
01-Apr-2023 07:08:05.518,0.6946284770965576,21756,163500619,16685,-0.6950174570083618,0.13202053308486938,-0.13043484091758728,163500639
01-Apr-2023 07:08:06.519,0.6946285963058472,21756,163500619,16685,-0.695027232170105,0.13199245929718018,-0.1304091513156891,163500640
01-Apr-2023 07:08:07.519,0.6946358680725098,21756,163500619,16685,-0.6950291395187378,0.1319701373577118,-0.13038435578346252,163500641
01-Apr-2023 07:08:08.519,0.6946452856063843,21756,163500619,16685,-0.6950284242630005,0.1319495439529419,-0.1303580403327942,163500642
01-Apr-2023 07:08:09.519,0.6946454048156738,21756,163500619,16685,-0.6950392723083496,0.13192135095596313,-0.13032814860343933,163500643
01-Apr-2023 07:08:10.519,0.6946464776992798,21756,163500619,16685,-0.6950469017028809,0.1318933069705963,-0.1303110420703888,163500644
01-Apr-2023 07:08:11.519,0.6946568489074707,21756,163500619,16685,-0.6950453519821167,0.13187235593795776,-0.13028359413146973,163500645
01-Apr-2023 07:08:12.519,0.6946648359298706,21756,163500619,16685,-0.6950477361679077,0.1318453848361969,-0.13025671243667603,163500646
01-Apr-2023 07:08:13.519,0.6946620941162109,21756,163500619,16685,-0.6950589418411255,0.13181930780410767,-0.13023722171783447,163500647
01-Apr-2023 07:08:14.519,0.6946678161621094,21756,163500619,16685,-0.6950641870498657,0.13179311156272888,-0.13020575046539307,163500648
01-Apr-2023 07:08:15.519,0.694677472114563,21756,163500619,16685,-0.6950637102127075,0.13176754117012024,-0.13018202781677246,163500649
01-Apr-2023 07:08:16.519,0.6946805715560913,21756,163500651,16685,-0.6950702667236328,0.13174065947532654,-0.13015788793563843,163500650
01-Apr-2023 07:08:17.519,0.6946805715560913,21756,163500651,16685,-0.6950796842575073,0.1317180097103119,-0.13013112545013428,163500651
01-Apr-2023 07:08:18.519,0.694689154624939,21756,163500651,16685,-0.6950805187225342,0.13169535994529724,-0.13010242581367493,163500652
01-Apr-2023 07:08:19.519,0.6946965456008911,21756,163500651,16685,-0.6950819492340088,0.13166970014572144,-0.13008135557174683,163500653
01-Apr-2023 07:08:20.519,0.6946994066238403,21756,163500651,16685,-0.6950885057449341,0.13164043426513672,-0.1300608515739441,163500654
01-Apr-2023 07:08:21.519,0.6946996450424194,21756,163500651,16685,-0.6950975656509399,0.13161849975585938,-0.13003385066986084,163500655
01-Apr-2023 07:08:22.519,0.6947070360183716,21788,163500651,16685,-0.6950995922088623,0.1315949559211731,-0.1300068199634552,163500656
01-Apr-2023 07:08:23.519,0.6947141885757446,21788,163500651,16685,-0.6951029300689697,0.13156509399414062,-0.12998130917549133,163500657
01-Apr-2023 07:08:24.519,0.6947178840637207,21788,163500651,16685,-0.6951102018356323,0.13153836131095886,-0.12995073199272156,163500658
01-Apr-2023 07:08:25.519,0.6947211027145386,21788,163500651,16685,-0.6951161623001099,0.1315128207206726,-0.12992653250694275,163500659
01-Apr-2023 07:08:26.519,0.6947258710861206,21788,163500651,16685,-0.6951197385787964,0.13149186968803406,-0.1299031674861908,163500660
01-Apr-2023 07:08:27.519,0.6947339773178101,21788,163500651,16685,-0.6951216459274292,0.13146576285362244,-0.12987563014030457,163500661
01-Apr-2023 07:08:28.519,0.6947364807128906,21788,163500651,16685,-0.6951277256011963,0.13144269585609436,-0.1298532485961914,163500662
01-Apr-2023 07:08:29.519,0.6947400569915771,21788,163500651,16685,-0.6951342821121216,0.13141798973083496,-0.12982389330863953,163500663
01-Apr-2023 07:08:30.519,0.6947457790374756,21788,163500651,16685,-0.6951377391815186,0.13139435648918152,-0.12979936599731445,163500664
01-Apr-2023 07:08:31.519,0.6947523355484009,21788,163500651,16685,-0.69514000415802,0.1313660442829132,-0.12978065013885498,163500665
01-Apr-2023 07:08:32.519,0.6947578191757202,21788,163500651,16685,-0.6951453685760498,0.1313394010066986,-0.1297469139099121,163500666
01-Apr-2023 07:08:33.519,0.694758415222168,21788,163500651,16685,-0.6951531171798706,0.13131576776504517,-0.12972745299339294,163500667
01-Apr-2023 07:08:34.519,0.694766640663147,21788,163500651,16685,-0.6951558589935303,0.13128378987312317,-0.12970206141471863,163500668
01-Apr-2023 07:08:35.519,0.69477379322052,21788,163500651,16685,-0.6951587200164795,0.1312597692012787,-0.12967348098754883,163500669
01-Apr-2023 07:08:36.519,0.6947752237319946,21788,163500651,16685,-0.6951659917831421,0.1312398910522461,-0.12964650988578796,163500670
01-Apr-2023 07:08:37.519,0.6947771310806274,21788,163500651,16685,-0.6951737403869629,0.13121414184570312,-0.12962034344673157,163500671
01-Apr-2023 07:08:38.519,0.6947827339172363,21788,163500651,16685,-0.6951761245727539,0.13118740916252136,-0.1296032965183258,163500672
01-Apr-2023 07:08:39.519,0.6947886943817139,21788,163500651,16685,-0.69517982006073,0.1311643421649933,-0.1295759081840515,163500673
01-Apr-2023 07:08:40.519,0.6947911977767944,21788,163500651,16685,-0.695188045501709,0.13113737106323242,-0.12954473495483398,163500674
01-Apr-2023 07:08:41.519,0.6947931051254272,21788,163500651,16685,-0.6951957941055298,0.1311112642288208,-0.12951990962028503,163500675
01-Apr-2023 07:08:42.519,0.6948039531707764,21788,163500651,16685,-0.6951944828033447,0.13108500838279724,-0.12949532270431519,163500676
01-Apr-2023 07:08:43.519,0.6948105096817017,21788,163500651,16685,-0.6951972246170044,0.13105955719947815,-0.12947052717208862,163500677
01-Apr-2023 07:08:44.519,0.6948103904724121,21788,163500651,16685,-0.6952061653137207,0.1310356855392456,-0.1294485628604889,163500678
01-Apr-2023 07:08:45.519,0.694814920425415,21788,163500651,16685,-0.6952111721038818,0.13101020455360413,-0.1294233500957489,163500679
01-Apr-2023 07:08:46.519,0.6948256492614746,21788,163500651,16685,-0.6952102184295654,0.13098454475402832,-0.12939617037773132,163500680
01-Apr-2023 07:08:47.519,0.6948291063308716,21788,163500651,16685,-0.6952160596847534,0.13095992803573608,-0.12937161326408386,163500681
01-Apr-2023 07:08:48.519,0.694826602935791,21788,163500683,16685,-0.6952273845672607,0.13093572854995728,-0.12934893369674683,163500682
01-Apr-2023 07:08:49.519,0.6948345899581909,21788,163500683,16685,-0.6952298879623413,0.1309119462966919,-0.12931689620018005,163500683
01-Apr-2023 07:08:50.519,0.694844126701355,21788,163500683,16685,-0.6952303647994995,0.13088354468345642,-0.1292915642261505,163500684
01-Apr-2023 07:08:51.519,0.6948428153991699,21788,163500683,16685,-0.6952400207519531,0.13085785508155823,-0.12927263975143433,163500685
01-Apr-2023 07:08:52.519,0.6948432922363281,21788,163500683,16685,-0.6952499151229858,0.13083302974700928,-0.12924328446388245,163500686
01-Apr-2023 07:08:53.519,0.6948519945144653,21788,163500683,16685,-0.6952501535415649,0.13081151247024536,-0.12921559810638428,163500687
01-Apr-2023 07:08:54.519,0.6948654651641846,21820,163500683,16685,-0.695249080657959,0.130772203207016,-0.1291896402835846,163500688
01-Apr-2023 07:08:55.519,0.6948651075363159,21820,163500683,16685,-0.695257306098938,0.1307486593723297,-0.12916827201843262,163500689
01-Apr-2023 07:08:56.519,0.6948693990707397,21820,163500683,16685,-0.6952638626098633,0.13072830438613892,-0.12913382053375244,163500690
01-Apr-2023 07:08:57.519,0.694879412651062,21820,163500683,16685,-0.6952623128890991,0.13070449233055115,-0.1291101574897766,163500691
01-Apr-2023 07:08:58.519,0.6948865652084351,21820,163500683,16685,-0.6952651739120483,0.13067373633384705,-0.12908846139907837,163500692
01-Apr-2023 07:08:59.519,0.6948829889297485,21820,163500683,16685,-0.6952767372131348,0.13065162301063538,-0.12906718254089355,163500693
01-Apr-2023 07:09:00.519,0.6948870420455933,21820,163500683,16685,-0.6952831745147705,0.13062885403633118,-0.12903419137001038,163500694
01-Apr-2023 07:09:01.519,0.6948972940444946,21820,163500683,16685,-0.6952834129333496,0.13059872388839722,-0.12900829315185547,163500695
01-Apr-2023 07:09:02.519,0.6948983669281006,21820,163500683,16685,-0.6952909231185913,0.1305728554725647,-0.1289878785610199,163500696
01-Apr-2023 07:09:03.519,0.6948999166488647,21820,163500683,16685,-0.695298433303833,0.13054776191711426,-0.12896403670310974,163500697
01-Apr-2023 07:09:04.519,0.6949043273925781,21820,163500683,16685,-0.6953030824661255,0.13052690029144287,-0.128936767578125,163500698
01-Apr-2023 07:09:05.519,0.6949118375778198,21820,163500683,16685,-0.6953046321868896,0.13049903512001038,-0.12891662120819092,163500699
01-Apr-2023 07:09:06.519,0.6949174404144287,21820,163500683,16685,-0.695309042930603,0.1304689645767212,-0.12889328598976135,163500700
01-Apr-2023 07:09:07.519,0.6949211359024048,21820,163500683,16685,-0.6953153610229492,0.13044971227645874,-0.12885871529579163,163500701
01-Apr-2023 07:09:08.519,0.6949253082275391,21820,163500683,16685,-0.6953195333480835,0.13042935729026794,-0.12883442640304565,163500702
01-Apr-2023 07:09:09.519,0.6949362754821777,21820,163500683,16685,-0.6953200101852417,0.1303987205028534,-0.12880420684814453,163500703
01-Apr-2023 07:09:10.519,0.6949414014816284,21820,163500683,16685,-0.695324182510376,0.1303727626800537,-0.1287805140018463,163500704
01-Apr-2023 07:09:11.519,0.6949430704116821,21820,163500683,16685,-0.6953325271606445,0.1303478479385376,-0.12875017523765564,163500705
01-Apr-2023 07:09:12.519,0.6949467658996582,21820,163500683,16685,-0.6953381299972534,0.13032010197639465,-0.1287277638912201,163500706
01-Apr-2023 07:09:13.519,0.694954514503479,21820,163500683,16685,-0.6953394412994385,0.13029316067695618,-0.12870725989341736,163500707
01-Apr-2023 07:09:14.519,0.6949586868286133,21820,163500683,16685,-0.6953432559967041,0.1302708089351654,-0.1286860704421997,163500708
01-Apr-2023 07:09:15.519,0.6949583292007446,21820,163500683,16685,-0.6953526735305786,0.13024967908859253,-0.12865746021270752,163500709
01-Apr-2023 07:09:16.519,0.6949639320373535,21820,163500683,16685,-0.695358395576477,0.1302165389060974,-0.12863177061080933,163500710
01-Apr-2023 07:09:17.519,0.6949732303619385,21820,163500683,16685,-0.6953588724136353,0.13019010424613953,-0.12860572338104248,163500711
01-Apr-2023 07:09:18.519,0.6949748992919922,21820,163500683,16685,-0.6953647136688232,0.1301727592945099,-0.12858277559280396,163500712
01-Apr-2023 07:09:19.519,0.6949763298034668,21820,163500683,16685,-0.6953728199005127,0.13014858961105347,-0.128554105758667,163500713
01-Apr-2023 07:09:20.519,0.6949845552444458,21820,163500715,16678,-0.6953732967376709,0.1301252543926239,-0.1285310983657837,163500714
01-Apr-2023 07:09:21.519,0.6949931383132935,21820,163500715,16678,-0.6953740119934082,0.130097895860672,-0.12850841879844666,163500715
01-Apr-2023 07:09:22.519,0.6949957609176636,21820,163500715,16678,-0.695381760597229,0.13007235527038574,-0.12847831845283508,163500716
01-Apr-2023 07:09:23.519,0.6949961185455322,21820,163500715,16678,-0.6953902244567871,0.13005095720291138,-0.12845271825790405,163500717
01-Apr-2023 07:09:24.519,0.695003867149353,21820,163500715,16678,-0.6953912973403931,0.1300276219844818,-0.12842851877212524,163500718
01-Apr-2023 07:09:25.519,0.6950129270553589,21820,163500715,16678,-0.6953921318054199,0.12999889254570007,-0.12840494513511658,163500719
01-Apr-2023 07:09:26.519,0.6950111389160156,21852,163500715,16678,-0.6954027414321899,0.12997156381607056,-0.12838226556777954,163500720
01-Apr-2023 07:09:27.519,0.695015549659729,21852,163500715,16678,-0.6954082250595093,0.12994563579559326,-0.1283555030822754,163500721
01-Apr-2023 07:09:28.519,0.6950253248214722,21852,163500715,16678,-0.6954085826873779,0.1299227774143219,-0.12832343578338623,163500722
01-Apr-2023 07:09:29.519,0.6950312852859497,21852,163500715,16678,-0.6954116821289062,0.1298968493938446,-0.12830060720443726,163500723
01-Apr-2023 07:09:30.519,0.6950303316116333,21852,163500715,16678,-0.6954214572906494,0.12987107038497925,-0.12827879190444946,163500724
01-Apr-2023 07:09:31.519,0.6950352191925049,21852,163500715,16678,-0.6954255104064941,0.12985146045684814,-0.1282503306865692,163500725
01-Apr-2023 07:09:32.519,0.6950441598892212,21852,163500715,16678,-0.6954258680343628,0.12982678413391113,-0.12822595238685608,163500726
01-Apr-2023 07:09:33.519,0.6950470209121704,21852,163500715,16678,-0.6954317092895508,0.12980207800865173,-0.12820309400558472,163500727
01-Apr-2023 07:09:34.519,0.69504714012146,21852,163500715,16678,-0.695440411567688,0.12977522611618042,-0.12818202376365662,163500728
01-Apr-2023 07:09:35.519,0.6950547695159912,21852,163500715,16678,-0.6954429149627686,0.1297513246536255,-0.12815183401107788,163500729
01-Apr-2023 07:09:36.519,0.6950652599334717,21852,163500715,16678,-0.6954426765441895,0.12971967458724976,-0.12812820076942444,163500730
01-Apr-2023 07:09:37.519,0.6950669288635254,21852,163500715,16678,-0.6954506635665894,0.12969496846199036,-0.12810149788856506,163500731
01-Apr-2023 07:09:38.519,0.6950706243515015,21852,163500715,16678,-0.6954571008682251,0.12966963648796082,-0.12807297706604004,163500732
01-Apr-2023 07:09:39.519,0.6950769424438477,21852,163500715,16678,-0.6954598426818848,0.12964355945587158,-0.12804895639419556,163500733
01-Apr-2023 07:09:40.519,0.6950831413269043,21852,163500715,16678,-0.6954631805419922,0.12961703538894653,-0.12802410125732422,163500734
01-Apr-2023 07:09:41.519,0.6950851678848267,21852,163500715,16678,-0.6954705715179443,0.1295921504497528,-0.12799841165542603,163500735
01-Apr-2023 07:09:42.519,0.6950887441635132,21852,163500715,16678,-0.6954749822616577,0.1295740306377411,-0.12797319889068604,163500736
01-Apr-2023 07:09:43.519,0.6950947046279907,21852,163500715,16678,-0.6954782009124756,0.12955042719841003,-0.12794804573059082,163500737
01-Apr-2023 07:09:44.519,0.6951010227203369,21852,163500715,16678,-0.695481538772583,0.12951934337615967,-0.12792542576789856,163500738
01-Apr-2023 07:09:45.519,0.695106029510498,21852,163500715,16678,-0.6954857110977173,0.1294974982738495,-0.1278991401195526,163500739
01-Apr-2023 07:09:46.519,0.6951091289520264,21852,163500715,16678,-0.6954917907714844,0.12947484850883484,-0.12787285447120667,163500740
01-Apr-2023 07:09:47.519,0.6951160430908203,21852,163500715,16678,-0.6954947710037231,0.12944447994232178,-0.12784811854362488,163500741
01-Apr-2023 07:09:48.519,0.695122241973877,21852,163500715,16678,-0.6954987049102783,0.12941473722457886,-0.12782317399978638,163500742
01-Apr-2023 07:09:49.519,0.6951225996017456,21852,163500715,16678,-0.6955068111419678,0.12939578294754028,-0.12779754400253296,163500743
01-Apr-2023 07:09:50.519,0.6951284408569336,21852,163500715,16678,-0.6955124139785767,0.12936443090438843,-0.12776786088943481,163500744
01-Apr-2023 07:09:51.519,0.6951327323913574,21852,163500715,16678,-0.6955171823501587,0.12933892011642456,-0.12774378061294556,163500745
01-Apr-2023 07:09:52.519,0.6951394081115723,21852,163500747,16678,-0.6955201625823975,0.12931236624717712,-0.1277177333831787,163500746
01-Apr-2023 07:09:53.519,0.6951404809951782,21852,163500747,16678,-0.6955268383026123,0.12929710745811462,-0.12769219279289246,163500747
01-Apr-2023 07:09:54.519,0.6951436996459961,21852,163500747,16678,-0.6955336332321167,0.12926509976387024,-0.12766799330711365,163500748
01-Apr-2023 07:09:55.519,0.6951528787612915,21852,163500747,16678,-0.6955331563949585,0.12923985719680786,-0.12764587998390198,163500749
01-Apr-2023 07:09:56.519,0.6951584815979004,21852,163500747,16678,-0.6955375671386719,0.12921586632728577,-0.1276150941848755,163500750
01-Apr-2023 07:09:57.519,0.6951606273651123,21852,163500747,16678,-0.6955446004867554,0.12919068336486816,-0.12759074568748474,163500751
01-Apr-2023 07:09:58.519,0.6951661109924316,21884,163500747,16678,-0.6955493688583374,0.12915924191474915,-0.12756696343421936,163500752
01-Apr-2023 07:09:59.519,0.6951756477355957,21884,163500747,16678,-0.6955487728118896,0.129133403301239,-0.1275445818901062,163500753
01-Apr-2023 07:10:00.519,0.6951783895492554,21884,163500747,16678,-0.6955548524856567,0.12911221385002136,-0.1275186538696289,163500754
01-Apr-2023 07:10:01.519,0.6951801776885986,21884,163500747,16678,-0.6955630779266357,0.1290850043296814,-0.12749198079109192,163500755
01-Apr-2023 07:10:02.519,0.6951843500137329,21884,163500747,16678,-0.6955690383911133,0.12905871868133545,-0.12746265530586243,163500756
01-Apr-2023 07:10:03.519,0.6951906681060791,21884,163500747,16678,-0.6955716609954834,0.12903615832328796,-0.12743738293647766,163500757
01-Apr-2023 07:10:04.519,0.6951936483383179,21884,163500747,16678,-0.6955775022506714,0.12901151180267334,-0.1274135708808899,163500758
01-Apr-2023 07:10:05.519,0.6951954364776611,21884,163500747,16678,-0.6955864429473877,0.12898561358451843,-0.127381831407547,163500759
01-Apr-2023 07:10:06.519,0.6952043771743774,21884,163500747,16678,-0.6955869197845459,0.12896031141281128,-0.12735611200332642,163500760
01-Apr-2023 07:10:07.519,0.695212721824646,21884,163500747,16678,-0.6955876350402832,0.12893319129943848,-0.1273333728313446,163500761
01-Apr-2023 07:10:08.519,0.695213794708252,21884,163500747,16678,-0.6955951452255249,0.12890741229057312,-0.12731152772903442,163500762
01-Apr-2023 07:10:09.519,0.6952157020568848,21884,163500747,16678,-0.6956021785736084,0.12888437509536743,-0.12728652358055115,163500763
01-Apr-2023 07:10:10.519,0.695225715637207,21884,163500747,16678,-0.6956020593643188,0.12885689735412598,-0.1272602379322052,163500764
01-Apr-2023 07:10:11.519,0.6952314376831055,21884,163500747,16678,-0.6956057548522949,0.12882831692695618,-0.12723901867866516,163500765
01-Apr-2023 07:10:12.519,0.6952322721481323,21884,163500747,16678,-0.6956139802932739,0.12880346179008484,-0.12721407413482666,163500766
01-Apr-2023 07:10:13.519,0.6952346563339233,21884,163500747,16678,-0.6956205368041992,0.12878289818763733,-0.1271856129169464,163500767
01-Apr-2023 07:10:14.519,0.6952415704727173,21884,163500747,16678,-0.6956243515014648,0.12875476479530334,-0.1271553337574005,163500768
01-Apr-2023 07:10:15.519,0.6952474117279053,21884,163500747,16678,-0.6956285238265991,0.1287248432636261,-0.12713199853897095,163500769
01-Apr-2023 07:10:16.519,0.6952487230300903,21884,163500747,16678,-0.6956356763839722,0.1287020742893219,-0.1271076500415802,163500770
01-Apr-2023 07:10:17.519,0.6952546834945679,21884,163500747,16678,-0.6956397294998169,0.12867656350135803,-0.12707766890525818,163500771
01-Apr-2023 07:10:18.519,0.6952594518661499,21884,163500747,16678,-0.6956431865692139,0.12865164875984192,-0.127058207988739,163500772
01-Apr-2023 07:10:19.519,0.6952649354934692,21884,163500747,16678,-0.6956465244293213,0.12862670421600342,-0.1270349621772766,163500773
01-Apr-2023 07:10:20.519,0.6952663660049438,21884,163500747,16678,-0.695654034614563,0.12860536575317383,-0.12700876593589783,163500774
01-Apr-2023 07:10:21.519,0.6952707767486572,21884,163500747,16678,-0.6956579685211182,0.12858030200004578,-0.12698876857757568,163500775
01-Apr-2023 07:10:22.519,0.6952800750732422,21884,163500747,16678,-0.6956585645675659,0.1285552680492401,-0.1269599199295044,163500776
01-Apr-2023 07:10:23.519,0.6952825784683228,21884,163500747,16678,-0.6956658363342285,0.12852758169174194,-0.1269342303276062,163500777
01-Apr-2023 07:10:24.519,0.6952852010726929,21884,163500779,16685,-0.6956733465194702,0.12850236892700195,-0.1269054412841797,163500778
01-Apr-2023 07:10:25.519,0.695292592048645,21884,163500779,16685,-0.6956757307052612,0.12847399711608887,-0.12688016891479492,163500779
01-Apr-2023 07:10:26.519,0.6952987909317017,21884,163500779,16685,-0.6956789493560791,0.12844836711883545,-0.12685391306877136,163500780
01-Apr-2023 07:10:27.519,0.6953012943267822,21884,163500779,16685,-0.695685863494873,0.12842011451721191,-0.12682902812957764,163500781
01-Apr-2023 07:10:28.519,0.6953057050704956,21884,163500779,16685,-0.6956908702850342,0.1283966600894928,-0.12680137157440186,163500782
01-Apr-2023 07:10:29.519,0.6953107118606567,21884,163500779,16685,-0.6956942081451416,0.128371924161911,-0.12678104639053345,163500783
01-Apr-2023 07:10:30.519,0.6953185796737671,21916,163500779,16685,-0.6956961154937744,0.12834465503692627,-0.12675419449806213,163500784
01-Apr-2023 07:10:31.519,0.6953201293945312,21916,163500779,16685,-0.6957026720046997,0.1283261477947235,-0.12672951817512512,163500785
01-Apr-2023 07:10:32.519,0.6953235864639282,21916,163500779,16685,-0.6957083940505981,0.1283043920993805,-0.12670254707336426,163500786
01-Apr-2023 07:10:33.519,0.6953274011611938,21916,163500779,16685,-0.6957123279571533,0.1282772421836853,-0.12668487429618835,163500787
01-Apr-2023 07:10:34.519,0.6953346729278564,21916,163500779,16685,-0.6957157850265503,0.12824657559394836,-0.12665706872940063,163500788
01-Apr-2023 07:10:35.519,0.6953370571136475,21916,163500779,16685,-0.6957229375839233,0.12822312116622925,-0.12662926316261292,163500789
01-Apr-2023 07:10:36.519,0.695341944694519,21916,163500779,16685,-0.6957283020019531,0.12819644808769226,-0.12660035490989685,163500790
01-Apr-2023 07:10:37.519,0.6953496932983398,21916,163500779,16685,-0.6957309246063232,0.12816771864891052,-0.12657183408737183,163500791
01-Apr-2023 07:10:38.519,0.6953562498092651,21916,163500779,16685,-0.6957333087921143,0.1281430423259735,-0.12654843926429749,163500792
01-Apr-2023 07:10:39.519,0.6953574419021606,21916,163500779,16685,-0.695740818977356,0.1281197965145111,-0.12652480602264404,163500793
01-Apr-2023 07:10:40.519,0.6953582763671875,21916,163500779,16685,-0.6957473754882812,0.12809813022613525,-0.12650537490844727,163500794
01-Apr-2023 07:10:41.519,0.695366621017456,21916,163500779,16685,-0.6957496404647827,0.12806814908981323,-0.12647759914398193,163500795
01-Apr-2023 07:10:42.519,0.6953723430633545,21916,163500779,16685,-0.6957525014877319,0.12804535031318665,-0.12645268440246582,163500796
01-Apr-2023 07:10:43.519,0.6953710317611694,21916,163500779,16685,-0.6957617998123169,0.12802410125732422,-0.1264316439628601,163500797
01-Apr-2023 07:10:44.519,0.6953763961791992,21916,163500779,16685,-0.6957662105560303,0.12799769639968872,-0.12640497088432312,163500798
01-Apr-2023 07:10:45.519,0.695387601852417,21916,163500779,16685,-0.6957657337188721,0.12796726822853088,-0.12637591361999512,163500799
01-Apr-2023 07:10:46.519,0.6953902244567871,21916,163500779,16685,-0.6957727670669556,0.12794211506843567,-0.12634843587875366,163500800
01-Apr-2023 07:10:47.519,0.6953918933868408,21916,163500779,16685,-0.6957798004150391,0.12791714072227478,-0.1263270378112793,163500801
01-Apr-2023 07:10:48.519,0.695398211479187,21916,163500779,16685,-0.6957820653915405,0.12789636850357056,-0.1263001561164856,163500802
01-Apr-2023 07:10:49.519,0.6954065561294556,21916,163500779,16685,-0.6957834959030151,0.12786632776260376,-0.1262754201889038,163500803
01-Apr-2023 07:10:50.519,0.6954059600830078,21916,163500779,16685,-0.6957921981811523,0.127843976020813,-0.1262536346912384,163500804
01-Apr-2023 07:10:51.519,0.6954081058502197,21916,163500779,16685,-0.6957995891571045,0.12782007455825806,-0.126226544380188,163500805
01-Apr-2023 07:10:52.519,0.6954164505004883,21916,163500779,16685,-0.6958012580871582,0.12779608368873596,-0.1261948049068451,163500806
01-Apr-2023 07:10:53.519,0.6954230070114136,21916,163500779,16685,-0.6958039999008179,0.127767413854599,-0.12617337703704834,163500807
01-Apr-2023 07:10:54.519,0.6954227685928345,21916,163500779,16685,-0.6958129405975342,0.12774306535720825,-0.12614843249320984,163500808
01-Apr-2023 07:10:55.519,0.6954289674758911,21916,163500779,16685,-0.6958168745040894,0.12771794199943542,-0.12611988186836243,163500809
01-Apr-2023 07:10:56.519,0.6954368352890015,21916,163500811,16685,-0.6958180665969849,0.12769204378128052,-0.12609702348709106,163500810
01-Apr-2023 07:10:57.519,0.6954399347305298,21916,163500811,16685,-0.6958231925964355,0.12766608595848083,-0.12607541680335999,163500811
01-Apr-2023 07:10:58.519,0.6954410076141357,21916,163500811,16685,-0.695831298828125,0.12764164805412292,-0.12605011463165283,163500812
01-Apr-2023 07:10:59.519,0.6954466104507446,21916,163500811,16685,-0.6958353519439697,0.12761738896369934,-0.12602108716964722,163500813
01-Apr-2023 07:11:00.519,0.6954523324966431,21916,163500811,16685,-0.6958385705947876,0.12759265303611755,-0.1259964406490326,163500814
01-Apr-2023 07:11:01.519,0.6954561471939087,21916,163500811,16685,-0.6958435773849487,0.1275661587715149,-0.12597474455833435,163500815
01-Apr-2023 07:11:02.519,0.6954597234725952,21948,163500811,16685,-0.695850133895874,0.1275394856929779,-0.12594592571258545,163500816
01-Apr-2023 07:11:03.519,0.6954647302627563,21948,163500811,16685,-0.6958537101745605,0.127516508102417,-0.12592294812202454,163500817
01-Apr-2023 07:11:04.519,0.6954734325408936,21948,163500811,16685,-0.6958565711975098,0.12748244404792786,-0.12589344382286072,163500818
01-Apr-2023 07:11:05.519,0.6954773664474487,21948,163500811,16685,-0.69586181640625,0.12745621800422668,-0.1258695125579834,163500819
01-Apr-2023 07:11:06.519,0.6954770088195801,21948,163500811,16685,-0.6958698034286499,0.127438485622406,-0.12584403157234192,163500820
01-Apr-2023 07:11:07.519,0.695486307144165,21948,163500811,16685,-0.6958707571029663,0.1274099349975586,-0.12581747770309448,163500821
01-Apr-2023 07:11:08.519,0.6954927444458008,21948,163500811,16685,-0.6958737373352051,0.12738251686096191,-0.12579411268234253,163500822
01-Apr-2023 07:11:09.519,0.6954962015151978,21948,163500811,16685,-0.6958796977996826,0.12735843658447266,-0.12576761841773987,163500823
01-Apr-2023 07:11:10.519,0.6954958438873291,21948,163500811,16685,-0.6958874464035034,0.12733861804008484,-0.12574505805969238,163500824
01-Apr-2023 07:11:11.519,0.695502519607544,21948,163500811,16685,-0.6958904266357422,0.1273117959499359,-0.12571796774864197,163500825
01-Apr-2023 07:11:12.519,0.6955084800720215,21948,163500811,16685,-0.6958937644958496,0.12728267908096313,-0.12569567561149597,163500826
01-Apr-2023 07:11:13.519,0.6955113410949707,21948,163500811,16685,-0.6959002017974854,0.12725910544395447,-0.12566852569580078,163500827
01-Apr-2023 07:11:14.519,0.6955152750015259,21948,163500811,16685,-0.6959058046340942,0.1272367537021637,-0.12563806772232056,163500828
01-Apr-2023 07:11:15.519,0.6955233812332153,21948,163500811,16685,-0.6959072351455688,0.12720990180969238,-0.12561315298080444,163500829
01-Apr-2023 07:11:16.519,0.6955283880233765,21948,163500811,16685,-0.69591224193573,0.12718021869659424,-0.12558811902999878,163500830
01-Apr-2023 07:11:17.519,0.6955300569534302,21948,163500811,16685,-0.6959179639816284,0.1271577775478363,-0.12556764483451843,163500831
01-Apr-2023 07:11:18.519,0.6955339908599854,21948,163500811,16685,-0.6959233283996582,0.12713298201560974,-0.12554112076759338,163500832
01-Apr-2023 07:11:19.519,0.6955388784408569,21948,163500811,16685,-0.6959273815155029,0.12710770964622498,-0.12551787495613098,163500833
01-Apr-2023 07:11:20.519,0.6955432891845703,21948,163500811,16685,-0.6959323883056641,0.12708231806755066,-0.1254914104938507,163500834
01-Apr-2023 07:11:21.519,0.6955461502075195,21948,163500811,16685,-0.6959390640258789,0.12705785036087036,-0.1254638433456421,163500835
01-Apr-2023 07:11:22.519,0.6955505609512329,21948,163500811,16685,-0.6959431171417236,0.12703511118888855,-0.1254405379295349,163500836
01-Apr-2023 07:11:23.519,0.6955611705780029,21948,163500811,16685,-0.6959439516067505,0.1270010769367218,-0.12541154026985168,163500837
01-Apr-2023 07:11:24.519,0.6955649852752686,21948,163500811,16685,-0.6959484815597534,0.12697559595108032,-0.12539038062095642,163500838
01-Apr-2023 07:11:25.519,0.6955665349960327,21948,163500811,16685,-0.6959563493728638,0.12695086002349854,-0.12536251544952393,163500839
01-Apr-2023 07:11:26.519,0.6955711841583252,21948,163500811,16685,-0.6959600448608398,0.12692716717720032,-0.1253383457660675,163500840
01-Apr-2023 07:11:27.519,0.6955769062042236,21948,163500811,16685,-0.6959637403488159,0.12690144777297974,-0.12531203031539917,163500841
01-Apr-2023 07:11:28.519,0.6955822706222534,21948,163500843,16678,-0.6959679126739502,0.1268753707408905,-0.12528696656227112,163500842
01-Apr-2023 07:11:29.519,0.6955822706222534,21948,163500843,16678,-0.6959766149520874,0.1268537938594818,-0.12525981664657593,163500843
01-Apr-2023 07:11:30.519,0.6955887079238892,21948,163500843,16678,-0.6959784030914307,0.1268300712108612,-0.12523743510246277,163500844
01-Apr-2023 07:11:31.519,0.6955947875976562,21948,163500843,16678,-0.6959818601608276,0.12680283188819885,-0.12521308660507202,163500845
01-Apr-2023 07:11:32.519,0.6955982446670532,21948,163500843,16678,-0.6959869861602783,0.12677720189094543,-0.12519079446792603,163500846
01-Apr-2023 07:11:33.519,0.6956020593643188,21948,163500843,16678,-0.6959922313690186,0.12675395607948303,-0.1251639425754547,163500847
01-Apr-2023 07:11:34.519,0.6956096887588501,21980,163500843,16678,-0.6959949731826782,0.1267252266407013,-0.1251358687877655,163500848
01-Apr-2023 07:11:35.519,0.6956157684326172,21980,163500843,16678,-0.6959978342056274,0.12670177221298218,-0.12510961294174194,163500849
01-Apr-2023 07:11:36.519,0.6956154108047485,21980,163500843,16678,-0.6960073709487915,0.1266728937625885,-0.12508800625801086,163500850
01-Apr-2023 07:11:37.519,0.6956213712692261,21980,163500843,16678,-0.6960114240646362,0.12664878368377686,-0.1250581443309784,163500851
01-Apr-2023 07:11:38.519,0.6956285238265991,21980,163500843,16678,-0.6960138082504272,0.12662142515182495,-0.1250322163105011,163500852
01-Apr-2023 07:11:39.519,0.6956315040588379,21980,163500843,16678,-0.6960190534591675,0.12659728527069092,-0.12501013278961182,163500853
01-Apr-2023 07:11:40.519,0.6956340074539185,21980,163500843,16678,-0.696026086807251,0.1265707015991211,-0.12498466670513153,163500854
01-Apr-2023 07:11:41.519,0.695641279220581,21980,163500843,16678,-0.6960271596908569,0.12654805183410645,-0.12495884299278259,163500855
01-Apr-2023 07:11:42.519,0.6956459283828735,21980,163500843,16678,-0.6960318088531494,0.12652301788330078,-0.12493520975112915,163500856
01-Apr-2023 07:11:43.519,0.6956483125686646,21980,163500843,16678,-0.696039080619812,0.12649521231651306,-0.12490995228290558,163500857
01-Apr-2023 07:11:44.519,0.6956536769866943,21980,163500843,16678,-0.6960436105728149,0.12646809220314026,-0.12488168478012085,163500858
01-Apr-2023 07:11:45.519,0.695659875869751,21980,163500843,16678,-0.6960465908050537,0.12644413113594055,-0.12485536932945251,163500859
01-Apr-2023 07:11:46.519,0.6956664323806763,21980,163500843,16678,-0.6960495710372925,0.1264180839061737,-0.12482945621013641,163500860
01-Apr-2023 07:11:47.519,0.6956695318222046,21980,163500843,16678,-0.6960550546646118,0.12639233469963074,-0.12480500340461731,163500861
01-Apr-2023 07:11:48.519,0.6956712007522583,21980,163500843,16678,-0.6960625648498535,0.1263689398765564,-0.1247774213552475,163500862
01-Apr-2023 07:11:49.519,0.695677638053894,21980,163500843,16678,-0.6960660219192505,0.1263422667980194,-0.12475058436393738,163500863
01-Apr-2023 07:11:50.519,0.6956846714019775,21980,163500843,16678,-0.6960686445236206,0.12631332874298096,-0.12472520768642426,163500864
01-Apr-2023 07:11:51.519,0.6956875324249268,21980,163500843,16678,-0.6960752010345459,0.12628617882728577,-0.12470011413097382,163500865
01-Apr-2023 07:11:52.519,0.6956918239593506,21980,163500843,16678,-0.6960797309875488,0.12626630067825317,-0.12467245757579803,163500866
01-Apr-2023 07:11:53.519,0.69569993019104,21980,163500843,16678,-0.696081280708313,0.12623685598373413,-0.1246490478515625,163500867
01-Apr-2023 07:11:54.519,0.6957048177719116,21980,163500843,16678,-0.6960846185684204,0.12621241807937622,-0.12462751567363739,163500868
01-Apr-2023 07:11:55.519,0.6957055330276489,21980,163500843,16678,-0.6960928440093994,0.12618741393089294,-0.12460362911224365,163500869
01-Apr-2023 07:11:56.519,0.6957087516784668,21980,163500843,16678,-0.6960980892181396,0.12616559863090515,-0.12457804381847382,163500870
01-Apr-2023 07:11:57.519,0.6957155466079712,21980,163500843,16678,-0.6961007118225098,0.12613949179649353,-0.12455132603645325,163500871
01-Apr-2023 07:11:58.519,0.6957175731658936,21980,163500843,16678,-0.6961075067520142,0.12611353397369385,-0.12452900409698486,163500872
01-Apr-2023 07:11:59.519,0.6957213878631592,21980,163500843,16678,-0.696113109588623,0.12608996033668518,-0.12450060248374939,163500873
01-Apr-2023 07:12:00.519,0.6957255601882935,21980,163500875,16678,-0.6961181163787842,0.12606391310691833,-0.12447255849838257,163500874
01-Apr-2023 07:12:01.519,0.695732593536377,21980,163500875,16678,-0.6961207389831543,0.12603574991226196,-0.12444710731506348,163500875
01-Apr-2023 07:12:02.519,0.695737361907959,21980,163500875,16678,-0.6961253881454468,0.12600693106651306,-0.1244240254163742,163500876
01-Apr-2023 07:12:03.519,0.6957409381866455,21980,163500875,16678,-0.6961308717727661,0.12598538398742676,-0.12439665198326111,163500877
01-Apr-2023 07:12:04.519,0.6957457065582275,21980,163500875,16678,-0.6961357593536377,0.12595725059509277,-0.12437117099761963,163500878
01-Apr-2023 07:12:05.519,0.6957519054412842,21980,163500875,16678,-0.6961385011672974,0.125929057598114,-0.12434877455234528,163500879
01-Apr-2023 07:12:06.519,0.6957541704177856,22012,163500875,16678,-0.696144700050354,0.12590602040290833,-0.12432557344436646,163500880
01-Apr-2023 07:12:07.519,0.6957563161849976,22012,163500875,16678,-0.6961522102355957,0.12588095664978027,-0.1242961585521698,163500881
01-Apr-2023 07:12:08.519,0.6957629919052124,22012,163500875,16678,-0.6961537599563599,0.12585610151290894,-0.12427563965320587,163500882
01-Apr-2023 07:12:09.519,0.6957690715789795,22012,163500875,16678,-0.6961572170257568,0.1258302628993988,-0.1242479681968689,163500883
01-Apr-2023 07:12:10.519,0.695771336555481,22012,163500875,16678,-0.6961627006530762,0.1258084774017334,-0.12422722578048706,163500884
01-Apr-2023 07:12:11.519,0.6957727670669556,22012,163500875,16678,-0.6961698532104492,0.12578743696212769,-0.12420181930065155,163500885
01-Apr-2023 07:12:12.519,0.6957821846008301,22012,163500875,16678,-0.6961714029312134,0.12575852870941162,-0.12416970729827881,163500886
01-Apr-2023 07:12:13.519,0.6957874298095703,22012,163500875,16678,-0.6961755752563477,0.1257292926311493,-0.1241459995508194,163500887
01-Apr-2023 07:12:14.519,0.695787787437439,22012,163500875,16678,-0.6961833238601685,0.12570658326148987,-0.12412258982658386,163500888
01-Apr-2023 07:12:15.519,0.695791482925415,22012,163500875,16678,-0.6961883306503296,0.12568435072898865,-0.12409637868404388,163500889
01-Apr-2023 07:12:16.519,0.6957992315292358,22012,163500875,16678,-0.6961899995803833,0.12565657496452332,-0.12407048046588898,163500890
01-Apr-2023 07:12:17.519,0.6958048343658447,22012,163500875,16678,-0.6961935758590698,0.12562844157218933,-0.12404806911945343,163500891
01-Apr-2023 07:12:18.519,0.6958050727844238,22012,163500875,16678,-0.696202278137207,0.12560266256332397,-0.12402428686618805,163500892
01-Apr-2023 07:12:19.519,0.6958115100860596,22012,163500875,16678,-0.6962062120437622,0.1255778670310974,-0.12399230897426605,163500893
01-Apr-2023 07:12:20.519,0.6958187818527222,22012,163500875,16678,-0.6962064504623413,0.12555637955665588,-0.123969167470932,163500894
01-Apr-2023 07:12:21.519,0.6958224773406982,22012,163500875,16678,-0.6962122917175293,0.12552779912948608,-0.12394575774669647,163500895
01-Apr-2023 07:12:22.519,0.6958237886428833,22012,163500875,16678,-0.6962194442749023,0.1255050003528595,-0.12392181158065796,163500896
01-Apr-2023 07:12:23.519,0.6958291530609131,22012,163500875,16678,-0.6962231397628784,0.12548139691352844,-0.12389448285102844,163500897
01-Apr-2023 07:12:24.519,0.6958349943161011,22012,163500875,16678,-0.6962268352508545,0.1254529356956482,-0.1238701194524765,163500898
01-Apr-2023 07:12:25.519,0.6958378553390503,22012,163500875,16678,-0.6962323188781738,0.12542924284934998,-0.12384800612926483,163500899
01-Apr-2023 07:12:26.519,0.6958404779434204,22012,163500875,16678,-0.6962378025054932,0.12540945410728455,-0.12381954491138458,163500900
01-Apr-2023 07:12:27.519,0.6958467960357666,22012,163500875,16678,-0.6962419748306274,0.12538084387779236,-0.12379160523414612,163500901
01-Apr-2023 07:12:28.519,0.6958521604537964,22012,163500875,16678,-0.6962457895278931,0.12535172700881958,-0.12376946210861206,163500902
01-Apr-2023 07:12:29.519,0.6958572864532471,22012,163500875,16678,-0.6962497234344482,0.12532496452331543,-0.12374591827392578,163500903
01-Apr-2023 07:12:30.519,0.6958608627319336,22012,163500875,16678,-0.6962559223175049,0.12530064582824707,-0.12371563911437988,163500904
01-Apr-2023 07:12:31.519,0.6958668231964111,22012,163500875,16678,-0.6962584257125854,0.12527790665626526,-0.1236908882856369,163500905
01-Apr-2023 07:12:32.519,0.6958749294281006,22012,163500907,16685,-0.6962606906890869,0.1252480149269104,-0.1236627846956253,163500906
01-Apr-2023 07:12:33.519,0.6958762407302856,22012,163500907,16685,-0.6962672472000122,0.12522634863853455,-0.12364116311073303,163500907
01-Apr-2023 07:12:34.519,0.6958792209625244,22012,163500907,16685,-0.6962730884552002,0.12520518898963928,-0.12361302971839905,163500908
01-Apr-2023 07:12:35.519,0.6958838701248169,22012,163500907,16685,-0.6962766647338867,0.12518033385276794,-0.12359142303466797,163500909
01-Apr-2023 07:12:36.519,0.695889949798584,22012,163500907,16685,-0.6962807178497314,0.12514841556549072,-0.12356698513031006,163500910
01-Apr-2023 07:12:37.519,0.6958903074264526,22012,163500907,16685,-0.6962883472442627,0.12512534856796265,-0.12354424595832825,163500911
01-Apr-2023 07:12:38.519,0.6958955526351929,22044,163500907,16685,-0.6962920427322388,0.1251024305820465,-0.12351730465888977,163500912
01-Apr-2023 07:12:39.519,0.6959025859832764,22044,163500907,16685,-0.6962946653366089,0.12507364153862,-0.12349303066730499,163500913
01-Apr-2023 07:12:40.519,0.6959085464477539,22044,163500907,16685,-0.6962978839874268,0.12504523992538452,-0.12346769869327545,163500914
01-Apr-2023 07:12:41.519,0.6959106922149658,22044,163500907,16685,-0.6963049173355103,0.12502309679985046,-0.12343898415565491,163500915
01-Apr-2023 07:12:42.519,0.6959153413772583,22044,163500907,16685,-0.6963086128234863,0.12500151991844177,-0.12341387569904327,163500916
01-Apr-2023 07:12:43.519,0.6959209442138672,22044,163500907,16685,-0.6963123083114624,0.12497532367706299,-0.12339000403881073,163500917
01-Apr-2023 07:12:44.519,0.6959273815155029,22044,163500907,16685,-0.6963157653808594,0.12494765222072601,-0.12336301803588867,163500918
01-Apr-2023 07:12:45.519,0.6959294080734253,22044,163500907,16685,-0.6963223218917847,0.124925896525383,-0.12333494424819946,163500919
01-Apr-2023 07:12:46.519,0.69593346118927,22044,163500907,16685,-0.6963269710540771,0.12489800155162811,-0.12331302464008331,163500920
01-Apr-2023 07:12:47.519,0.6959433555603027,22044,163500907,16685,-0.6963286399841309,0.1248660683631897,-0.12327957153320312,163500921
01-Apr-2023 07:12:48.519,0.6959456205368042,22044,163500907,16685,-0.6963332891464233,0.12484833598136902,-0.12326076626777649,163500922
01-Apr-2023 07:12:49.519,0.695946455001831,22044,163500907,16685,-0.6963412761688232,0.12482559680938721,-0.12323330342769623,163500923
01-Apr-2023 07:12:50.519,0.6959517002105713,22044,163500907,16685,-0.6963449716567993,0.12479633092880249,-0.12321223318576813,163500924
01-Apr-2023 07:12:51.519,0.695960283279419,22044,163500907,16685,-0.6963462829589844,0.12476976215839386,-0.1231829971075058,163500925
01-Apr-2023 07:12:52.519,0.6959640979766846,22044,163500907,16685,-0.6963510513305664,0.12474401295185089,-0.12315991520881653,163500926
01-Apr-2023 07:12:53.519,0.6959654092788696,22044,163500907,16685,-0.6963596343994141,0.12471887469291687,-0.12313027679920197,163500927
01-Apr-2023 07:12:54.519,0.6959717273712158,22044,163500907,16685,-0.6963623762130737,0.12469401955604553,-0.12310515344142914,163500928
01-Apr-2023 07:12:55.519,0.6959776878356934,22044,163500907,16685,-0.6963640451431274,0.12467095255851746,-0.12308582663536072,163500929
01-Apr-2023 07:12:56.519,0.6959809064865112,22044,163500907,16685,-0.6963702440261841,0.12464267015457153,-0.1230587512254715,163500930
01-Apr-2023 07:12:57.519,0.6959816217422485,22044,163500907,16685,-0.6963765621185303,0.12462441623210907,-0.12303698062896729,163500931
01-Apr-2023 07:12:58.519,0.6959892511367798,22044,163500907,16685,-0.696378231048584,0.12459856271743774,-0.1230117529630661,163500932
01-Apr-2023 07:12:59.519,0.6959964036941528,22044,163500907,16685,-0.6963812112808228,0.12456823885440826,-0.12298515439033508,163500933
01-Apr-2023 07:13:00.519,0.6959964036941528,22044,163500907,16685,-0.6963900327682495,0.12454298138618469,-0.12296119332313538,163500934
01-Apr-2023 07:13:01.519,0.6960022449493408,22044,163500907,16685,-0.6963940858840942,0.12451867759227753,-0.12293072044849396,163500935
01-Apr-2023 07:13:02.519,0.6960088014602661,22044,163500907,16685,-0.6963968276977539,0.12448988854885101,-0.12290500104427338,163500936
01-Apr-2023 07:13:03.519,0.6960166692733765,22044,163500907,16685,-0.6963989734649658,0.12446235120296478,-0.12287737429141998,163500937
01-Apr-2023 07:13:04.519,0.6960188150405884,22044,163500939,16685,-0.6964050531387329,0.12443900108337402,-0.12285487353801727,163500938
01-Apr-2023 07:13:05.519,0.6960214376449585,22044,163500939,16685,-0.6964107751846313,0.12441664934158325,-0.12282900512218475,163500939
01-Apr-2023 07:13:06.519,0.696029543876648,22044,163500939,16685,-0.6964125633239746,0.12438911199569702,-0.12280231714248657,163500940
01-Apr-2023 07:13:07.519,0.6960338354110718,22044,163500939,16685,-0.6964163780212402,0.12436632812023163,-0.12277965247631073,163500941
01-Apr-2023 07:13:08.519,0.6960362195968628,22044,163500939,16685,-0.6964236497879028,0.12433874607086182,-0.12275177240371704,163500942
01-Apr-2023 07:13:09.519,0.6960400342941284,22044,163500939,16685,-0.696428656578064,0.12431751191616058,-0.1227235496044159,163500943
01-Apr-2023 07:13:10.519,0.6960482597351074,22076,163500939,16685,-0.6964288949966431,0.12428908050060272,-0.12270626425743103,163500944
01-Apr-2023 07:13:11.519,0.6960517168045044,22076,163500939,16685,-0.6964350938796997,0.12426140904426575,-0.12267734110355377,163500945
01-Apr-2023 07:13:12.519,0.6960517168045044,22076,163500939,16685,-0.6964441537857056,0.12423975765705109,-0.12264789640903473,163500946
01-Apr-2023 07:13:13.519,0.6960576772689819,22076,163500939,16685,-0.6964467763900757,0.12421458959579468,-0.12262462079524994,163500947
01-Apr-2023 07:13:14.519,0.6960668563842773,22076,163500939,16685,-0.6964477300643921,0.12418441474437714,-0.1225975751876831,163500948
01-Apr-2023 07:13:15.519,0.6960684061050415,22076,163500939,16685,-0.6964544057846069,0.12415945529937744,-0.12257595360279083,163500949
01-Apr-2023 07:13:16.519,0.6960728168487549,22076,163500939,16685,-0.6964595317840576,0.12413613498210907,-0.12254567444324493,163500950
01-Apr-2023 07:13:17.519,0.6960792541503906,22076,163500939,16685,-0.6964614391326904,0.12411408126354218,-0.12252137064933777,163500951
01-Apr-2023 07:13:18.519,0.6960849761962891,22076,163500939,16685,-0.6964641809463501,0.12408584356307983,-0.1225002259016037,163500952
01-Apr-2023 07:13:19.519,0.6960883140563965,22076,163500939,16685,-0.6964708566665649,0.12405623495578766,-0.12247329950332642,163500953
01-Apr-2023 07:13:20.519,0.696091890335083,22076,163500939,16685,-0.6964768171310425,0.12403281033039093,-0.1224437952041626,163500954
01-Apr-2023 07:13:21.519,0.6960985660552979,22076,163500939,16685,-0.6964783668518066,0.12400859594345093,-0.12242148816585541,163500955
01-Apr-2023 07:13:22.519,0.6961029767990112,22076,163500939,16685,-0.6964828968048096,0.12398187816143036,-0.12239672243595123,163500956
01-Apr-2023 07:13:23.519,0.6961060762405396,22076,163500939,16685,-0.6964892148971558,0.1239565759897232,-0.12237074971199036,163500957
01-Apr-2023 07:13:24.519,0.6961088180541992,22076,163500939,16685,-0.696495771408081,0.12393246591091156,-0.12234245240688324,163500958
01-Apr-2023 07:13:25.519,0.6961147785186768,22076,163500939,16685,-0.6964988708496094,0.12390351295471191,-0.12231899797916412,163500959
01-Apr-2023 07:13:26.519,0.6961183547973633,22076,163500939,16685,-0.6965025663375854,0.12388716638088226,-0.12229327857494354,163500960
01-Apr-2023 07:13:27.519,0.6961216926574707,22076,163500939,16685,-0.6965084075927734,0.12386086583137512,-0.12226751446723938,163500961
01-Apr-2023 07:13:28.519,0.6961239576339722,22076,163500939,16685,-0.6965149641036987,0.12383879721164703,-0.12223915755748749,163500962
01-Apr-2023 07:13:29.519,0.6961333751678467,22076,163500939,16685,-0.6965150833129883,0.12380799651145935,-0.12221671640872955,163500963
01-Apr-2023 07:13:30.519,0.6961420774459839,22076,163500939,16685,-0.6965163946151733,0.12377853691577911,-0.12219054996967316,163500964
01-Apr-2023 07:13:31.519,0.6961413621902466,22076,163500939,16685,-0.6965265274047852,0.12375357747077942,-0.12216129899024963,163500965
01-Apr-2023 07:13:32.519,0.69614577293396,22076,163500939,16685,-0.6965312957763672,0.1237228661775589,-0.12213853001594543,163500966
01-Apr-2023 07:13:33.519,0.6961569786071777,22076,163500939,16685,-0.6965285539627075,0.12370257079601288,-0.12211039662361145,163500967
01-Apr-2023 07:13:34.519,0.6961631774902344,22076,163500939,16685,-0.6965322494506836,0.12367397546768188,-0.12208548188209534,163500968
01-Apr-2023 07:13:35.519,0.6961579322814941,22076,163500939,16685,-0.6965452432632446,0.12365195155143738,-0.12206460535526276,163500969
01-Apr-2023 07:13:36.520,0.6961618661880493,22076,163500971,16685,-0.6965494155883789,0.1236293613910675,-0.12203796207904816,163500970
01-Apr-2023 07:13:37.520,0.6961718797683716,22076,163500971,16685,-0.696548342704773,0.12360726296901703,-0.12201036512851715,163500971
01-Apr-2023 07:13:38.520,0.6961755752563477,22076,163500971,16685,-0.6965545415878296,0.12357836961746216,-0.12198267877101898,163500972
01-Apr-2023 07:13:39.520,0.696172833442688,22076,163500971,16685,-0.6965662240982056,0.12355296313762665,-0.12195742130279541,163500973
01-Apr-2023 07:13:40.520,0.6961797475814819,22076,163500971,16685,-0.6965669393539429,0.12353067100048065,-0.12193673849105835,163500974
01-Apr-2023 07:13:41.520,0.6961928606033325,22076,163500971,16685,-0.6965640783309937,0.12350249290466309,-0.12190930545330048,163500975
01-Apr-2023 07:13:42.520,0.6961919069290161,22108,163500971,16685,-0.6965733766555786,0.12347456812858582,-0.12188896536827087,163500976
01-Apr-2023 07:13:43.520,0.6961946487426758,22108,163500971,16685,-0.6965799331665039,0.12344925105571747,-0.12186045944690704,163500977
01-Apr-2023 07:13:44.520,0.696203351020813,22108,163500971,16685,-0.6965796947479248,0.12342788279056549,-0.12183435261249542,163500978
01-Apr-2023 07:13:45.520,0.6962087154388428,22108,163500971,16685,-0.6965824365615845,0.12340220808982849,-0.12181361019611359,163500979
01-Apr-2023 07:13:46.520,0.6962085962295532,22108,163500971,16685,-0.6965916156768799,0.1233782172203064,-0.12178666889667511,163500980
01-Apr-2023 07:13:47.520,0.6962121725082397,22108,163500971,16685,-0.6965975761413574,0.12335333228111267,-0.12175776064395905,163500981
01-Apr-2023 07:13:48.520,0.6962217092514038,22108,163500971,16685,-0.696597695350647,0.12332826852798462,-0.12172749638557434,163500982
01-Apr-2023 07:13:49.520,0.6962260007858276,22108,163500971,16685,-0.6966019868850708,0.12329788506031036,-0.12170927226543427,163500983
01-Apr-2023 07:13:50.520,0.6962273120880127,22108,163500971,16685,-0.6966098546981812,0.12327136099338531,-0.12168331444263458,163500984
01-Apr-2023 07:13:51.520,0.6962317228317261,22108,163500971,16685,-0.6966148614883423,0.12324824929237366,-0.1216532438993454,163500985
01-Apr-2023 07:13:52.520,0.6962392330169678,22108,163500971,16685,-0.6966161727905273,0.12322241067886353,-0.1216287761926651,163500986
01-Apr-2023 07:13:53.520,0.6962449550628662,22108,163500971,16685,-0.6966186761856079,0.1231934130191803,-0.12161071598529816,163500987
01-Apr-2023 07:13:54.520,0.696244478225708,22108,163500971,16685,-0.6966288089752197,0.123170867562294,-0.12158039212226868,163500988
01-Apr-2023 07:13:55.520,0.6962481737136841,22108,163500971,16685,-0.6966339349746704,0.12314660847187042,-0.12155117094516754,163500989
01-Apr-2023 07:13:56.520,0.6962568759918213,22108,163500971,16685,-0.6966342926025391,0.12312059104442596,-0.121527299284935,163500990
01-Apr-2023 07:13:57.520,0.6962623596191406,22108,163500971,16685,-0.696636438369751,0.12309509515762329,-0.12150728702545166,163500991
01-Apr-2023 07:13:58.520,0.6962631940841675,22108,163500971,16685,-0.6966454982757568,0.12306909263134003,-0.12147822976112366,163500992
01-Apr-2023 07:13:59.520,0.6962661743164062,22108,163500971,16685,-0.6966511011123657,0.12304708361625671,-0.12145201861858368,163500993
01-Apr-2023 07:14:00.520,0.6962776184082031,22108,163500971,16685,-0.6966495513916016,0.12301738560199738,-0.1214250773191452,163500994
01-Apr-2023 07:14:01.520,0.6962807178497314,22108,163500971,16685,-0.6966546773910522,0.12299250066280365,-0.12140350043773651,163500995
01-Apr-2023 07:14:02.520,0.6962809562683105,22108,163500971,16685,-0.6966639757156372,0.12296734750270844,-0.12137307226657867,163500996
01-Apr-2023 07:14:03.520,0.6962859630584717,22108,163500971,16685,-0.6966675519943237,0.12294301390647888,-0.12134915590286255,163500997
01-Apr-2023 07:14:04.520,0.696294903755188,22108,163500971,16685,-0.6966675519943237,0.12291625142097473,-0.12132534384727478,163500998
01-Apr-2023 07:14:05.520,0.6963006258010864,22108,163500971,16685,-0.6966713666915894,0.12288892269134521,-0.1212986409664154,163500999
01-Apr-2023 07:14:06.520,0.6962970495223999,22108,163500971,16685,-0.6966822147369385,0.12287022173404694,-0.12127529084682465,163501000
01-Apr-2023 07:14:07.520,0.6963028907775879,22108,163500971,16685,-0.6966859102249146,0.1228436678647995,-0.12124879658222198,163501001
01-Apr-2023 07:14:08.520,0.696312427520752,22108,163501003,16685,-0.6966845989227295,0.12281745672225952,-0.12122698128223419,163501002
01-Apr-2023 07:14:09.520,0.6963149309158325,22108,163501003,16685,-0.6966911554336548,0.12279137969017029,-0.12120169401168823,163501003
01-Apr-2023 07:14:10.520,0.6963136196136475,22108,163501003,16685,-0.6967016458511353,0.12276902794837952,-0.12117253243923187,163501004
01-Apr-2023 07:14:11.520,0.6963212490081787,22108,163501003,16685,-0.6967027187347412,0.12274260818958282,-0.12114648520946503,163501005
01-Apr-2023 07:14:12.520,0.6963323354721069,22108,163501003,16685,-0.6967014074325562,0.12271207571029663,-0.12112200260162354,163501006
01-Apr-2023 07:14:13.520,0.6963326930999756,22108,163501003,16685,-0.6967090368270874,0.1226910799741745,-0.1210983544588089,163501007
01-Apr-2023 07:14:14.520,0.696333646774292,22140,163501003,16685,-0.6967166662216187,0.12266649305820465,-0.12107297778129578,163501008
01-Apr-2023 07:14:15.520,0.6963411569595337,22140,163501003,16685,-0.6967172622680664,0.12264357507228851,-0.12104938924312592,163501009
01-Apr-2023 07:14:16.520,0.6963520050048828,22140,163501003,16685,-0.6967164278030396,0.1226147711277008,-0.12102203071117401,163501010
01-Apr-2023 07:14:17.520,0.6963484287261963,22140,163501003,16685,-0.6967295408248901,0.12258706986904144,-0.12099549174308777,163501011
01-Apr-2023 07:14:18.520,0.6963481903076172,22140,163501003,16685,-0.6967381238937378,0.12256339192390442,-0.12096893787384033,163501012
01-Apr-2023 07:14:19.520,0.6963595151901245,22140,163501003,16685,-0.6967356204986572,0.12254033982753754,-0.1209421306848526,163501013
01-Apr-2023 07:14:20.520,0.6963661909103394,22140,163501003,16685,-0.6967376470565796,0.12251213192939758,-0.12092123925685883,163501014
01-Apr-2023 07:14:21.520,0.6963669061660767,22140,163501003,16685,-0.6967467069625854,0.12248378992080688,-0.12089355289936066,163501015
01-Apr-2023 07:14:22.520,0.6963688135147095,22140,163501003,16685,-0.6967525482177734,0.12246456742286682,-0.12086917459964752,163501016
01-Apr-2023 07:14:23.520,0.6963794231414795,22140,163501003,16685,-0.6967506408691406,0.12243838608264923,-0.12084539234638214,163501017
01-Apr-2023 07:14:24.520,0.6963839530944824,22140,163501003,16685,-0.696755051612854,0.12240888178348541,-0.12082265317440033,163501018
01-Apr-2023 07:14:25.520,0.6963819265365601,22140,163501003,16685,-0.6967650651931763,0.12238742411136627,-0.12079925835132599,163501019
01-Apr-2023 07:14:26.520,0.6963872909545898,22140,163501003,16685,-0.6967692375183105,0.1223640888929367,-0.12076802551746368,163501020
01-Apr-2023 07:14:27.520,0.6963963508605957,22140,163501003,16685,-0.6967687606811523,0.12233750522136688,-0.12074373662471771,163501021
01-Apr-2023 07:14:28.520,0.6964008808135986,22140,163501003,16685,-0.6967736482620239,0.12231098115444183,-0.12071813642978668,163501022
01-Apr-2023 07:14:29.520,0.6963984966278076,22140,163501003,16685,-0.6967847347259521,0.12228535115718842,-0.12069399654865265,163501023
01-Apr-2023 07:14:30.520,0.696404218673706,22140,163501003,16685,-0.6967883110046387,0.12226212024688721,-0.12066388130187988,163501024
01-Apr-2023 07:14:31.520,0.6964160203933716,22140,163501003,16685,-0.6967854499816895,0.1222313791513443,-0.12064175307750702,163501025
01-Apr-2023 07:14:32.520,0.6964181661605835,22140,163501003,16685,-0.6967920064926147,0.12220977246761322,-0.12061445415019989,163501026
01-Apr-2023 07:14:33.520,0.6964199542999268,22140,163501003,16685,-0.6967997550964355,0.1221817284822464,-0.12058749794960022,163501027
01-Apr-2023 07:14:34.520,0.696425199508667,22140,163501003,16685,-0.6968027353286743,0.12215769290924072,-0.12056514620780945,163501028
01-Apr-2023 07:14:35.520,0.6964356899261475,22140,163501003,16685,-0.6968010663986206,0.12213113903999329,-0.12054118514060974,163501029
01-Apr-2023 07:14:36.520,0.6964375972747803,22140,163501003,16685,-0.6968077421188354,0.1221102923154831,-0.12051226198673248,163501030
01-Apr-2023 07:14:37.520,0.6964342594146729,22140,163501003,16685,-0.6968189477920532,0.12208673357963562,-0.12048900127410889,163501031
01-Apr-2023 07:14:38.520,0.6964404582977295,22140,163501003,16685,-0.6968215703964233,0.12206006050109863,-0.12046448886394501,163501032
01-Apr-2023 07:14:39.520,0.6964507102966309,22140,163501003,16685,-0.6968203783035278,0.12203149497509003,-0.12044325470924377,163501033
01-Apr-2023 07:14:40.520,0.6964517831802368,22140,163501035,16685,-0.6968284845352173,0.12200742959976196,-0.12041279673576355,163501034
01-Apr-2023 07:14:41.520,0.6964541673660278,22140,163501035,16685,-0.6968355178833008,0.12198115885257721,-0.12038539350032806,163501035
01-Apr-2023 07:14:42.520,0.6964607238769531,22140,163501035,16685,-0.6968377828598022,0.12195669114589691,-0.12035880982875824,163501036
01-Apr-2023 07:14:43.520,0.6964702606201172,22140,163501035,16685,-0.6968381404876709,0.12192694842815399,-0.1203346699476242,163501037
01-Apr-2023 07:14:44.520,0.6964714527130127,22140,163501035,16685,-0.696845293045044,0.12190347909927368,-0.12030893564224243,163501038
01-Apr-2023 07:14:45.520,0.6964695453643799,22140,163501035,16685,-0.696854829788208,0.12188416719436646,-0.12028305232524872,163501039
01-Apr-2023 07:14:46.520,0.6964819431304932,22172,163501035,16685,-0.6968529224395752,0.12185391783714294,-0.12025414407253265,163501040
01-Apr-2023 07:14:47.520,0.6964890956878662,22172,163501035,16685,-0.6968539953231812,0.12182843685150146,-0.12023237347602844,163501041
01-Apr-2023 07:14:48.520,0.6964890956878662,22172,163501035,16685,-0.6968637704849243,0.12179961800575256,-0.12020508944988251,163501042
01-Apr-2023 07:14:49.520,0.6964888572692871,22172,163501035,16685,-0.6968728303909302,0.12177897989749908,-0.12017524242401123,163501043
01-Apr-2023 07:14:50.520,0.6964997053146362,22172,163501035,16685,-0.6968704462051392,0.12175141274929047,-0.12015454471111298,163501044
01-Apr-2023 07:14:51.520,0.6965056657791138,22172,163501035,16685,-0.6968731880187988,0.12172622978687286,-0.12013038992881775,163501045
01-Apr-2023 07:14:52.520,0.6965023279190063,22172,163501035,16685,-0.6968833208084106,0.12170577049255371,-0.12010917067527771,163501046
01-Apr-2023 07:14:53.520,0.6965035200119019,22172,163501035,16685,-0.6968903541564941,0.12168331444263458,-0.12008550763130188,163501047
01-Apr-2023 07:14:54.520,0.6965147256851196,22172,163501035,16685,-0.6968876123428345,0.12165693938732147,-0.12006264925003052,163501048
01-Apr-2023 07:14:55.520,0.6965216398239136,22172,163501035,16685,-0.6968916654586792,0.12162402272224426,-0.12003254890441895,163501049
01-Apr-2023 07:14:56.520,0.6965181827545166,22172,163501035,16685,-0.6969044208526611,0.12159915268421173,-0.12000466883182526,163501050
01-Apr-2023 07:14:57.520,0.6965248584747314,22172,163501035,16685,-0.6969062089920044,0.12157425284385681,-0.11997789144515991,163501051
01-Apr-2023 07:14:58.520,0.6965371370315552,22172,163501035,16685,-0.6969032287597656,0.12154832482337952,-0.1199503093957901,163501052
01-Apr-2023 07:14:59.520,0.696540355682373,22172,163501035,16685,-0.6969093084335327,0.12152071297168732,-0.11992500722408295,163501053
01-Apr-2023 07:15:00.520,0.696537971496582,22172,163501035,16685,-0.6969194412231445,0.12149924039840698,-0.11990270018577576,163501054
01-Apr-2023 07:15:01.520,0.6965430974960327,22172,163501035,16685,-0.6969224214553833,0.12147940695285797,-0.11987537145614624,163501055
01-Apr-2023 07:15:02.520,0.6965557336807251,22172,163501035,16685,-0.6969194412231445,0.12145012617111206,-0.11984886229038239,163501056
01-Apr-2023 07:15:03.520,0.6965529918670654,22172,163501035,16685,-0.6969298124313354,0.12142352759838104,-0.11983075737953186,163501057
01-Apr-2023 07:15:04.520,0.6965528726577759,22172,163501035,16685,-0.6969395875930786,0.12140063941478729,-0.11979980766773224,163501058
01-Apr-2023 07:15:05.520,0.6965618133544922,22172,163501035,16685,-0.6969397068023682,0.12137362360954285,-0.11977434158325195,163501059
01-Apr-2023 07:15:06.520,0.6965707540512085,22172,163501035,16685,-0.6969397068023682,0.1213441789150238,-0.11975139379501343,163501060
01-Apr-2023 07:15:07.520,0.6965723037719727,22172,163501035,16685,-0.6969468593597412,0.1213165670633316,-0.11972740292549133,163501061
01-Apr-2023 07:15:08.520,0.6965728998184204,22172,163501035,16685,-0.6969542503356934,0.12129729986190796,-0.11970135569572449,163501062
01-Apr-2023 07:15:09.520,0.6965810060501099,22172,163501035,16685,-0.6969559192657471,0.12126876413822174,-0.1196737289428711,163501063
01-Apr-2023 07:15:10.520,0.696588397026062,22172,163501035,16685,-0.6969568729400635,0.12124483287334442,-0.11964957416057587,163501064
01-Apr-2023 07:15:11.520,0.6965891122817993,22172,163501035,16685,-0.696965217590332,0.12121962010860443,-0.11962082982063293,163501065
01-Apr-2023 07:15:12.520,0.6965897083282471,22172,163501067,16685,-0.6969738006591797,0.12119780480861664,-0.11959004402160645,163501066
01-Apr-2023 07:15:13.520,0.6965972185134888,22172,163501067,16685,-0.696974515914917,0.12117014825344086,-0.11956973373889923,163501067
01-Apr-2023 07:15:14.520,0.6966066360473633,22172,163501067,16685,-0.6969753503799438,0.12114143371582031,-0.1195412129163742,163501068
01-Apr-2023 07:15:15.520,0.6966054439544678,22172,163501067,16685,-0.6969844102859497,0.12111718952655792,-0.11951842904090881,163501069
01-Apr-2023 07:15:16.520,0.696607232093811,22172,163501067,16685,-0.6969915628433228,0.1210932731628418,-0.119490846991539,163501070
01-Apr-2023 07:15:17.520,0.6966155767440796,22172,163501067,16685,-0.6969915628433228,0.12106606364250183,-0.11947046220302582,163501071
01-Apr-2023 07:15:18.520,0.6966224908828735,22204,163501067,16685,-0.6969928741455078,0.1210419237613678,-0.11944475769996643,163501072
01-Apr-2023 07:15:19.520,0.6966210603713989,22204,163501067,16685,-0.6970028877258301,0.12101919949054718,-0.11941903829574585,163501073
01-Apr-2023 07:15:20.520,0.6966243982315063,22204,163501067,16685,-0.6970076560974121,0.12099507451057434,-0.11939568817615509,163501074
01-Apr-2023 07:15:21.520,0.6966366767883301,22204,163501067,16685,-0.6970052719116211,0.12096528708934784,-0.1193682998418808,163501075
01-Apr-2023 07:15:22.520,0.6966420412063599,22204,163501067,16685,-0.697008490562439,0.12093837559223175,-0.11934494972229004,163501076
01-Apr-2023 07:15:23.520,0.6966397762298584,22204,163501067,16685,-0.6970201730728149,0.12091667950153351,-0.11931264400482178,163501077
01-Apr-2023 07:15:24.520,0.6966428756713867,22204,163501067,16685,-0.6970255374908447,0.12089261412620544,-0.11928772926330566,163501078
01-Apr-2023 07:15:25.520,0.6966544389724731,22204,163501067,16685,-0.6970241069793701,0.12086321413516998,-0.11925913393497467,163501079
01-Apr-2023 07:15:26.520,0.6966584920883179,22204,163501067,16685,-0.6970275640487671,0.12083861231803894,-0.11923728883266449,163501080
01-Apr-2023 07:15:27.520,0.6966567039489746,22204,163501067,16685,-0.6970386505126953,0.12081034481525421,-0.11921228468418121,163501081
01-Apr-2023 07:15:28.520,0.6966581344604492,22204,163501067,16685,-0.6970443725585938,0.12079063057899475,-0.11919249594211578,163501082
01-Apr-2023 07:15:29.520,0.6966732740402222,22204,163501067,16685,-0.6970387697219849,0.12076056003570557,-0.11916550993919373,163501083
01-Apr-2023 07:15:30.520,0.6966773271560669,22204,163501067,16685,-0.6970434188842773,0.12073677778244019,-0.11914125084877014,163501084
01-Apr-2023 07:15:31.520,0.696672797203064,22204,163501067,16685,-0.6970566511154175,0.12071508169174194,-0.11911064386367798,163501085
01-Apr-2023 07:15:32.520,0.6966800689697266,22204,163501067,16685,-0.6970583200454712,0.12068946659564972,-0.11908380687236786,163501086
01-Apr-2023 07:15:33.520,0.6966928243637085,22204,163501067,16685,-0.6970541477203369,0.1206621378660202,-0.11906075477600098,163501087
01-Apr-2023 07:15:34.520,0.6966922283172607,22204,163501067,16685,-0.6970642805099487,0.12063345313072205,-0.1190342903137207,163501088
01-Apr-2023 07:15:35.520,0.6966896057128906,22204,163501067,16685,-0.6970759630203247,0.12060818076133728,-0.11900617182254791,163501089
01-Apr-2023 07:15:36.520,0.6966995000839233,22204,163501067,16685,-0.6970744132995605,0.12058298289775848,-0.11898526549339294,163501090
01-Apr-2023 07:15:37.520,0.6967101097106934,22204,163501067,16685,-0.6970717906951904,0.12055590748786926,-0.1189640611410141,163501091
01-Apr-2023 07:15:38.520,0.6967072486877441,22204,163501067,16685,-0.6970828771591187,0.12053008377552032,-0.1189417690038681,163501092
01-Apr-2023 07:15:39.520,0.6967052221298218,22204,163501067,16685,-0.6970926523208618,0.1205110102891922,-0.11891543865203857,163501093
01-Apr-2023 07:15:40.520,0.6967172622680664,22204,163501067,16685,-0.6970908641815186,0.12048383057117462,-0.11888425052165985,163501094
01-Apr-2023 07:15:41.520,0.6967244148254395,22204,163501067,16685,-0.6970919370651245,0.12045590579509735,-0.11886425316333771,163501095
01-Apr-2023 07:15:42.520,0.6967233419418335,22204,163501067,16685,-0.6971023082733154,0.12042975425720215,-0.11883606016635895,163501096
01-Apr-2023 07:15:43.520,0.696725606918335,22204,163501067,16685,-0.6971092224121094,0.12040592730045319,-0.11880718171596527,163501097
01-Apr-2023 07:15:44.520,0.6967364549636841,22204,163501099,16685,-0.6971069574356079,0.12038137018680573,-0.1187814474105835,163501098
01-Apr-2023 07:15:45.520,0.6967450380325317,22204,163501099,16685,-0.697108268737793,0.12035135924816132,-0.11875434219837189,163501099
01-Apr-2023 07:15:46.520,0.6967425346374512,22204,163501099,16685,-0.6971184015274048,0.12032832205295563,-0.11873233318328857,163501100
01-Apr-2023 07:15:47.520,0.6967451572418213,22204,163501099,16685,-0.6971232891082764,0.1203112006187439,-0.11870500445365906,163501101
01-Apr-2023 07:15:48.520,0.6967558860778809,22204,163501099,16685,-0.69712233543396,0.12027649581432343,-0.11868314445018768,163501102
01-Apr-2023 07:15:49.520,0.6967610120773315,22204,163501099,16685,-0.6971259117126465,0.12025432288646698,-0.11865511536598206,163501103
01-Apr-2023 07:15:50.520,0.696758508682251,22236,163501099,16685,-0.6971362829208374,0.12022946774959564,-0.11863481998443604,163501104
01-Apr-2023 07:15:51.520,0.6967601776123047,22236,163501099,16685,-0.6971437931060791,0.12020605802536011,-0.11860470473766327,163501105
01-Apr-2023 07:15:52.520,0.6967730522155762,22236,163501099,16685,-0.6971398591995239,0.12017232179641724,-0.11858360469341278,163501106
01-Apr-2023 07:15:53.520,0.6967760324478149,22236,163501099,16685,-0.6971445083618164,0.12014980614185333,-0.11856178939342499,163501107
01-Apr-2023 07:15:54.520,0.6967732906341553,22236,163501099,16685,-0.6971558332443237,0.12012912333011627,-0.11853271722793579,163501108
01-Apr-2023 07:15:55.520,0.6967780590057373,22236,163501099,16685,-0.6971595287322998,0.1201053112745285,-0.1185072809457779,163501109
01-Apr-2023 07:15:56.520,0.6967899799346924,22236,163501099,16685,-0.6971561908721924,0.12007832527160645,-0.11848491430282593,163501110
01-Apr-2023 07:15:57.520,0.6967918872833252,22236,163501099,16685,-0.6971628665924072,0.12005232274532318,-0.11846071481704712,163501111
01-Apr-2023 07:15:58.520,0.6967895030975342,22236,163501099,16685,-0.6971731185913086,0.12003166973590851,-0.1184345930814743,163501112
01-Apr-2023 07:15:59.520,0.6967979669570923,22236,163501099,16685,-0.6971746683120728,0.12000212073326111,-0.11840535700321198,163501113
01-Apr-2023 07:16:00.520,0.6968085765838623,22236,163501099,16685,-0.6971721649169922,0.11997416615486145,-0.11838716268539429,163501114
01-Apr-2023 07:16:01.520,0.6968121528625488,22236,163501099,16685,-0.6971781253814697,0.11994673311710358,-0.11835791170597076,163501115
01-Apr-2023 07:16:02.520,0.6968111991882324,22236,163501099,16685,-0.6971882581710815,0.11992250382900238,-0.11832933127880096,163501116
01-Apr-2023 07:16:03.520,0.6968165636062622,22236,163501099,16685,-0.6971919536590576,0.11989611387252808,-0.11830306053161621,163501117
01-Apr-2023 07:16:04.520,0.6968256235122681,22236,163501099,16685,-0.6971906423568726,0.1198716014623642,-0.11828257143497467,163501118
01-Apr-2023 07:16:05.520,0.6968265771865845,22236,163501099,16685,-0.6971992254257202,0.11984501779079437,-0.11825193464756012,163501119
01-Apr-2023 07:16:06.520,0.6968235969543457,22236,163501099,16685,-0.6972106695175171,0.11982378363609314,-0.11822356283664703,163501120
01-Apr-2023 07:16:07.520,0.6968319416046143,22236,163501099,16685,-0.6972101926803589,0.11980058252811432,-0.11820213496685028,163501121
01-Apr-2023 07:16:08.520,0.6968421936035156,22236,163501099,16685,-0.6972084045410156,0.11977513134479523,-0.11817803978919983,163501122
01-Apr-2023 07:16:09.520,0.6968448162078857,22236,163501099,16685,-0.6972148418426514,0.11974859237670898,-0.11814938485622406,163501123
01-Apr-2023 07:16:10.520,0.6968423128128052,22236,163501099,16685,-0.6972253322601318,0.11972413957118988,-0.11812806129455566,163501124
01-Apr-2023 07:16:11.520,0.6968567371368408,22236,163501099,16685,-0.6972211599349976,0.1196931004524231,-0.1180993914604187,163501125
01-Apr-2023 07:16:12.520,0.6968648433685303,22236,163501099,16685,-0.6972217559814453,0.11966672539710999,-0.11807499825954437,163501126
01-Apr-2023 07:16:13.520,0.6968622207641602,22236,163501099,16685,-0.6972332000732422,0.11963832378387451,-0.11805140972137451,163501127
01-Apr-2023 07:16:14.520,0.6968611478805542,22236,163501099,16685,-0.6972434520721436,0.11961370706558228,-0.1180219054222107,163501128
01-Apr-2023 07:16:15.520,0.6968708038330078,22236,163501099,16685,-0.6972423791885376,0.11958929896354675,-0.11799761652946472,163501129
01-Apr-2023 07:16:16.520,0.6968775987625122,22236,163501131,16685,-0.697243332862854,0.11956770718097687,-0.11797073483467102,163501130
01-Apr-2023 07:16:17.520,0.696875810623169,22236,163501131,16685,-0.6972548961639404,0.11953896284103394,-0.11794306337833405,163501131
01-Apr-2023 07:16:18.520,0.6968770027160645,22236,163501131,16685,-0.6972609758377075,0.11951936781406403,-0.11792077124118805,163501132
01-Apr-2023 07:16:19.520,0.6968910694122314,22236,163501131,16685,-0.6972556114196777,0.11949214339256287,-0.1178964227437973,163501133
01-Apr-2023 07:16:20.520,0.6968942880630493,22236,163501131,16685,-0.6972607374191284,0.11946476995944977,-0.11787472665309906,163501134
01-Apr-2023 07:16:21.520,0.696892499923706,22236,163501131,16685,-0.697271466255188,0.11944063007831573,-0.11784632503986359,163501135
01-Apr-2023 07:16:22.520,0.6969002485275269,22268,163501131,16685,-0.697272777557373,0.11941561102867126,-0.11781787872314453,163501136
01-Apr-2023 07:16:23.520,0.6969103813171387,22268,163501131,16685,-0.6972708702087402,0.11938917636871338,-0.11779658496379852,163501137
01-Apr-2023 07:16:24.520,0.696912407875061,22268,163501131,16685,-0.6972774267196655,0.11935959756374359,-0.11777588725090027,163501138
01-Apr-2023 07:16:25.520,0.6969101428985596,22268,163501131,16685,-0.6972891092300415,0.11933913826942444,-0.1177416741847992,163501139
01-Apr-2023 07:16:26.520,0.696914553642273,22268,163501131,16685,-0.6972920894622803,0.11931544542312622,-0.11771990358829498,163501140
01-Apr-2023 07:16:27.520,0.6969239711761475,22268,163501131,16685,-0.6972916126251221,0.11928752064704895,-0.11769570410251617,163501141
01-Apr-2023 07:16:28.520,0.6969245672225952,22268,163501131,16685,-0.6972999572753906,0.11926117539405823,-0.11766675114631653,163501142
01-Apr-2023 07:16:29.520,0.6969261169433594,22268,163501131,16685,-0.6973075866699219,0.11924049258232117,-0.11763429641723633,163501143
01-Apr-2023 07:16:30.520,0.696932315826416,22268,163501131,16685,-0.6973098516464233,0.11921460926532745,-0.11761236190795898,163501144
01-Apr-2023 07:16:31.520,0.6969435214996338,22268,163501131,16685,-0.6973073482513428,0.1191847175359726,-0.1175912618637085,163501145
01-Apr-2023 07:16:32.520,0.6969455480575562,22268,163501131,16685,-0.6973148584365845,0.11915870010852814,-0.11756059527397156,163501146
01-Apr-2023 07:16:33.520,0.6969455480575562,22268,163501131,16685,-0.6973223686218262,0.11913606524467468,-0.11753992736339569,163501147
01-Apr-2023 07:16:34.520,0.6969531774520874,22268,163501131,16685,-0.6973224878311157,0.11911030113697052,-0.11751680076122284,163501148
01-Apr-2023 07:16:35.520,0.6969611644744873,22268,163501131,16685,-0.6973224878311157,0.11908209323883057,-0.11749869585037231,163501149
01-Apr-2023 07:16:36.520,0.6969597339630127,22268,163501131,16685,-0.6973327398300171,0.11905957758426666,-0.11746853590011597,163501150
01-Apr-2023 07:16:37.520,0.6969600915908813,22268,163501131,16685,-0.6973422765731812,0.11903461813926697,-0.11743563413619995,163501151
01-Apr-2023 07:16:38.520,0.6969683170318604,22268,163501131,16685,-0.6973423957824707,0.1190093606710434,-0.11741246283054352,163501152
01-Apr-2023 07:16:39.520,0.6969749927520752,22268,163501131,16685,-0.6973445415496826,0.11898110806941986,-0.11739043891429901,163501153
01-Apr-2023 07:16:40.520,0.6969761848449707,22268,163501131,16685,-0.6973527669906616,0.11895541846752167,-0.11735895276069641,163501154
01-Apr-2023 07:16:41.520,0.696976900100708,22268,163501131,16685,-0.6973599195480347,0.11893267929553986,-0.11733551323413849,163501155
01-Apr-2023 07:16:42.520,0.6969883441925049,22268,163501131,16685,-0.6973586082458496,0.11890256404876709,-0.11730583012104034,163501156
01-Apr-2023 07:16:43.520,0.6969947814941406,22268,163501131,16685,-0.697360634803772,0.1188739538192749,-0.11728553473949432,163501157
01-Apr-2023 07:16:44.520,0.696993350982666,22268,163501131,16685,-0.6973694562911987,0.11885552108287811,-0.11725926399230957,163501158
01-Apr-2023 07:16:45.520,0.696996808052063,22268,163501131,16685,-0.6973749399185181,0.11883516609668732,-0.11722753942012787,163501159
01-Apr-2023 07:16:46.520,0.6970053911209106,22268,163501131,16685,-0.697373628616333,0.11880402266979218,-0.11721663177013397,163501160
01-Apr-2023 07:16:47.520,0.6970127820968628,22268,163501131,16685,-0.6973750591278076,0.1187838464975357,-0.11718465387821198,163501161
01-Apr-2023 07:16:48.520,0.6970090866088867,22268,163501163,16685,-0.6973870992660522,0.11875788867473602,-0.11716063320636749,163501162
01-Apr-2023 07:16:49.520,0.6970124244689941,22268,163501163,16685,-0.6973929405212402,0.1187286376953125,-0.11713609099388123,163501163
01-Apr-2023 07:16:50.520,0.6970248222351074,22268,163501163,16685,-0.6973898410797119,0.11869937181472778,-0.1171104907989502,163501164
01-Apr-2023 07:16:51.520,0.6970288753509521,22268,163501163,16685,-0.6973944902420044,0.1186731606721878,-0.11708451807498932,163501165
01-Apr-2023 07:16:52.520,0.6970252990722656,22268,163501163,16685,-0.6974073648452759,0.1186513602733612,-0.11705179512500763,163501166
01-Apr-2023 07:16:53.520,0.6970298290252686,22268,163501163,16685,-0.697411060333252,0.11862248182296753,-0.11703184247016907,163501167
01-Apr-2023 07:16:54.520,0.6970425844192505,22300,163501163,16685,-0.6974066495895386,0.11860135197639465,-0.11700443923473358,163501168
01-Apr-2023 07:16:55.520,0.6970431804656982,22300,163501163,16685,-0.6974141597747803,0.1185755580663681,-0.11697953939437866,163501169
01-Apr-2023 07:16:56.520,0.6970411539077759,22300,163501163,16685,-0.6974241733551025,0.11855439841747284,-0.11695630848407745,163501170
01-Apr-2023 07:16:57.520,0.6970514059066772,22300,163501163,16685,-0.6974231004714966,0.11852827668190002,-0.11692589521408081,163501171
01-Apr-2023 07:16:58.520,0.6970615386962891,22300,163501163,16685,-0.6974217891693115,0.1184965968132019,-0.11690579354763031,163501172
01-Apr-2023 07:16:59.520,0.6970593929290771,22300,163501163,16685,-0.6974331140518188,0.11847078800201416,-0.11687731742858887,163501173
01-Apr-2023 07:17:00.520,0.6970609426498413,22300,163501163,16685,-0.6974399089813232,0.11844731867313385,-0.11685158312320709,163501174
01-Apr-2023 07:17:01.520,0.6970707178115845,22300,163501163,16685,-0.6974393129348755,0.11842109262943268,-0.11682282388210297,163501175
01-Apr-2023 07:17:02.520,0.6970778703689575,22300,163501163,16685,-0.6974400281906128,0.11839553713798523,-0.11680327355861664,163501176
01-Apr-2023 07:17:03.520,0.6970771551132202,22300,163501163,16685,-0.6974492073059082,0.11836819350719452,-0.116779625415802,163501177
01-Apr-2023 07:17:04.520,0.697077751159668,22300,163501163,16685,-0.6974567174911499,0.11834938824176788,-0.11675037443637848,163501178
01-Apr-2023 07:17:05.520,0.6970869302749634,22300,163501163,16685,-0.6974555253982544,0.1183241605758667,-0.11672866344451904,163501179
01-Apr-2023 07:17:06.520,0.6970933675765991,22300,163501163,16685,-0.6974583864212036,0.11829307675361633,-0.11670529842376709,163501180
01-Apr-2023 07:17:07.520,0.69709312915802,22300,163501163,16685,-0.6974678039550781,0.11827009916305542,-0.11667317152023315,163501181
01-Apr-2023 07:17:08.520,0.6970957517623901,22300,163501163,16685,-0.6974732875823975,0.11824750900268555,-0.11664688587188721,163501182
01-Apr-2023 07:17:09.520,0.69710373878479,22300,163501163,16685,-0.6974737644195557,0.1182212233543396,-0.1166238933801651,163501183
01-Apr-2023 07:17:10.520,0.6971089839935303,22300,163501163,16685,-0.6974771022796631,0.11819304525852203,-0.11659890413284302,163501184
01-Apr-2023 07:17:11.520,0.6971069574356079,22300,163501163,16685,-0.6974868774414062,0.11817052960395813,-0.11657537519931793,163501185
01-Apr-2023 07:17:12.520,0.6971123218536377,22300,163501163,16685,-0.6974903345108032,0.11814592778682709,-0.1165478527545929,163501186
01-Apr-2023 07:17:13.520,0.6971235275268555,22300,163501163,16685,-0.6974878311157227,0.11811856925487518,-0.11652301251888275,163501187
01-Apr-2023 07:17:14.520,0.6971254348754883,22300,163501163,16685,-0.6974934339523315,0.11809365451335907,-0.11650541424751282,163501188
01-Apr-2023 07:17:15.520,0.6971267461776733,22300,163501163,16685,-0.6975016593933105,0.11806973814964294,-0.11647164821624756,163501189
01-Apr-2023 07:17:16.520,0.6971327066421509,22300,163501163,16685,-0.6975061893463135,0.11803950369358063,-0.11644060909748077,163501190
01-Apr-2023 07:17:17.520,0.6971398591995239,22300,163501163,16685,-0.6975058317184448,0.11801472306251526,-0.11642509698867798,163501191
01-Apr-2023 07:17:18.520,0.6971434354782104,22300,163501163,16685,-0.6975113153457642,0.11798785626888275,-0.11639805138111115,163501192
01-Apr-2023 07:17:19.520,0.6971397399902344,22300,163501163,16685,-0.6975213289260864,0.11797206103801727,-0.1163744330406189,163501193
01-Apr-2023 07:17:20.520,0.6971458196640015,22300,163501195,16685,-0.6975245475769043,0.11794263124465942,-0.11634872853755951,163501194
01-Apr-2023 07:17:21.520,0.6971555948257446,22300,163501195,16685,-0.6975239515304565,0.11791692674160004,-0.11632169783115387,163501195
01-Apr-2023 07:17:22.520,0.697158694267273,22300,163501195,16685,-0.6975291967391968,0.11789283156394958,-0.11629457771778107,163501196
01-Apr-2023 07:17:23.520,0.697158932685852,22300,163501195,16685,-0.6975376605987549,0.11786732077598572,-0.11626893281936646,163501197
01-Apr-2023 07:17:24.520,0.6971662044525146,22300,163501195,16685,-0.697539210319519,0.1178414523601532,-0.11624304950237274,163501198
01-Apr-2023 07:17:25.520,0.6971776485443115,22300,163501195,16685,-0.6975362300872803,0.11780880391597748,-0.11622479557991028,163501199
01-Apr-2023 07:17:26.520,0.6971793174743652,22332,163501195,16685,-0.6975431442260742,0.1177862137556076,-0.11619547009468079,163501200
01-Apr-2023 07:17:27.520,0.6971774101257324,22332,163501195,16685,-0.6975545883178711,0.1177612841129303,-0.11616367101669312,163501201
01-Apr-2023 07:17:28.520,0.6971853971481323,22332,163501195,16685,-0.6975551843643188,0.11773508787155151,-0.11613862216472626,163501202
01-Apr-2023 07:17:29.520,0.6971920728683472,22332,163501195,16685,-0.6975560188293457,0.11771157383918762,-0.11611638963222504,163501203
01-Apr-2023 07:17:30.520,0.6971924304962158,22332,163501195,16685,-0.6975643634796143,0.11768953502178192,-0.11608520150184631,163501204
01-Apr-2023 07:17:31.520,0.6971918344497681,22332,163501195,16685,-0.6975728273391724,0.11766329407691956,-0.11606630682945251,163501205
01-Apr-2023 07:17:32.520,0.6972005367279053,22332,163501195,16685,-0.6975723505020142,0.11763601005077362,-0.11604264378547668,163501206
01-Apr-2023 07:17:33.520,0.6972088813781738,22332,163501195,16685,-0.697571873664856,0.11761221289634705,-0.11602132022380829,163501207
01-Apr-2023 07:17:34.520,0.6972064971923828,22332,163501195,16685,-0.6975831985473633,0.1175868809223175,-0.11599101126194,163501208
01-Apr-2023 07:17:35.520,0.6972106695175171,22332,163501195,16685,-0.6975888013839722,0.11755776405334473,-0.11596432328224182,163501209
01-Apr-2023 07:17:36.520,0.6972198486328125,22332,163501195,16685,-0.6975878477096558,0.11752933263778687,-0.11594156920909882,163501210
01-Apr-2023 07:17:37.520,0.6972254514694214,22332,163501195,16685,-0.6975903511047363,0.11750577390193939,-0.1159180998802185,163501211
01-Apr-2023 07:17:38.520,0.6972249746322632,22332,163501195,16685,-0.6976000070571899,0.11748115718364716,-0.11588729918003082,163501212
01-Apr-2023 07:17:39.520,0.6972290277481079,22332,163501195,16685,-0.6976038217544556,0.11745910346508026,-0.1158623993396759,163501213
01-Apr-2023 07:17:40.520,0.6972395181655884,22332,163501195,16685,-0.6976026296615601,0.1174306571483612,-0.11583736538887024,163501214
01-Apr-2023 07:17:41.520,0.6972428560256958,22332,163501195,16685,-0.6976078748703003,0.11740440130233765,-0.11581243574619293,163501215
01-Apr-2023 07:17:42.520,0.6972407102584839,22332,163501195,16685,-0.6976187229156494,0.11738260090351105,-0.11578218638896942,163501216
01-Apr-2023 07:17:43.520,0.6972473859786987,22332,163501195,16685,-0.697620153427124,0.11735691130161285,-0.11575619876384735,163501217
01-Apr-2023 07:17:44.520,0.6972560882568359,22332,163501195,16685,-0.6976194381713867,0.11733134090900421,-0.11573711037635803,163501218
01-Apr-2023 07:17:45.520,0.697256326675415,22332,163501195,16685,-0.6976280212402344,0.1173030287027359,-0.11571142077445984,163501219
01-Apr-2023 07:17:46.520,0.6972571611404419,22332,163501195,16685,-0.6976358890533447,0.11728180944919586,-0.11568088829517365,163501220
01-Apr-2023 07:17:47.520,0.6972668170928955,22332,163501195,16685,-0.6976355314254761,0.11725281178951263,-0.11565479636192322,163501221
01-Apr-2023 07:17:48.520,0.6972732543945312,22332,163501195,16685,-0.6976363658905029,0.11722658574581146,-0.11563672125339508,163501222
01-Apr-2023 07:17:49.520,0.6972750425338745,22332,163501195,16685,-0.6976429224014282,0.11720195412635803,-0.11561048030853271,163501223
01-Apr-2023 07:17:50.520,0.6972743272781372,22332,163501195,16685,-0.6976515054702759,0.11718270182609558,-0.11558417975902557,163501224
01-Apr-2023 07:17:51.520,0.6972826719284058,22332,163501195,16685,-0.6976528167724609,0.11715278029441833,-0.11555545032024384,163501225
01-Apr-2023 07:17:52.520,0.6972875595092773,22332,163501227,16685,-0.6976557970046997,0.11712488532066345,-0.11553637683391571,163501226
01-Apr-2023 07:17:53.520,0.6972899436950684,22332,163501227,16685,-0.6976628303527832,0.11710377037525177,-0.1155017614364624,163501227
01-Apr-2023 07:17:54.520,0.6972922086715698,22332,163501227,16685,-0.6976696252822876,0.11707761883735657,-0.11547425389289856,163501228
01-Apr-2023 07:17:55.520,0.6973013877868652,22332,163501227,16685,-0.6976683139801025,0.11704792082309723,-0.11545626819133759,163501229
01-Apr-2023 07:17:56.520,0.6973059177398682,22332,163501227,16685,-0.6976715326309204,0.11702316999435425,-0.11543162167072296,163501230
01-Apr-2023 07:17:57.520,0.6973068714141846,22332,163501227,16685,-0.6976792812347412,0.11700005829334259,-0.1154058426618576,163501231
01-Apr-2023 07:17:58.520,0.6973098516464233,22364,163501227,16685,-0.697684645652771,0.11697684228420258,-0.11537671089172363,163501232
01-Apr-2023 07:17:59.520,0.6973179578781128,22364,163501227,16685,-0.6976851224899292,0.1169469803571701,-0.11535578966140747,163501233
01-Apr-2023 07:18:00.520,0.697323203086853,22364,163501227,16685,-0.6976878643035889,0.11692339181900024,-0.1153315007686615,163501234
01-Apr-2023 07:18:01.520,0.6973222494125366,22364,163501227,16685,-0.6976970434188843,0.11690017580986023,-0.11530508100986481,163501235
01-Apr-2023 07:18:02.520,0.6973274946212769,22364,163501227,16685,-0.6977013349533081,0.11687268316745758,-0.11527518928050995,163501236
01-Apr-2023 07:18:03.520,0.6973351240158081,22364,163501227,16685,-0.6977020502090454,0.11684609949588776,-0.11525258421897888,163501237
01-Apr-2023 07:18:04.520,0.6973378658294678,22364,163501227,16685,-0.6977077722549438,0.11682040989398956,-0.11522659659385681,163501238
01-Apr-2023 07:18:05.520,0.6973391771316528,22364,163501227,16685,-0.6977150440216064,0.11679628491401672,-0.11520065367221832,163501239
01-Apr-2023 07:18:06.520,0.6973445415496826,22364,163501227,16685,-0.6977183818817139,0.11677275598049164,-0.11517086625099182,163501240
01-Apr-2023 07:18:07.520,0.6973499059677124,22364,163501227,16685,-0.6977201700210571,0.11674641072750092,-0.11515320837497711,163501241
01-Apr-2023 07:18:08.520,0.6973550319671631,22364,163501227,16685,-0.6977239847183228,0.11672067642211914,-0.11512558162212372,163501242
01-Apr-2023 07:18:09.520,0.6973549127578735,22364,163501227,16685,-0.6977322101593018,0.11669795215129852,-0.11510063707828522,163501243
01-Apr-2023 07:18:10.520,0.6973601579666138,22364,163501227,16685,-0.6977347135543823,0.11667484045028687,-0.11507682502269745,163501244
01-Apr-2023 07:18:11.520,0.697371244430542,22364,163501227,16685,-0.6977329254150391,0.11664421856403351,-0.11504948139190674,163501245
01-Apr-2023 07:18:12.520,0.6973729133605957,22364,163501227,16685,-0.6977392435073853,0.11662228405475616,-0.11502346396446228,163501246
01-Apr-2023 07:18:13.520,0.6973738670349121,22364,163501227,16685,-0.6977471113204956,0.11659373342990875,-0.11500009894371033,163501247
01-Apr-2023 07:18:14.520,0.6973788738250732,22364,163501227,16685,-0.6977506875991821,0.11656732857227325,-0.11497437953948975,163501248
01-Apr-2023 07:18:15.520,0.697386622428894,22364,163501227,16685,-0.6977519989013672,0.1165376752614975,-0.11494950950145721,163501249
01-Apr-2023 07:18:16.520,0.6973884105682373,22364,163501227,16685,-0.6977596282958984,0.11651347577571869,-0.11491818726062775,163501250
01-Apr-2023 07:18:17.520,0.6973896026611328,22364,163501227,16685,-0.6977664232254028,0.1164894849061966,-0.1148935854434967,163501251
01-Apr-2023 07:18:18.520,0.6973974704742432,22364,163501227,16685,-0.6977665424346924,0.11646440625190735,-0.11486858129501343,163501252
01-Apr-2023 07:18:19.520,0.6974046230316162,22364,163501227,16685,-0.6977673768997192,0.11643865704536438,-0.11484655737876892,163501253
01-Apr-2023 07:18:20.520,0.6974046230316162,22364,163501227,16685,-0.6977754831314087,0.11641818284988403,-0.11481912434101105,163501254
01-Apr-2023 07:18:21.520,0.6974073648452759,22364,163501227,16685,-0.6977807283401489,0.11639431118965149,-0.11479318141937256,163501255
01-Apr-2023 07:18:22.520,0.6974152326583862,22364,163501227,16685,-0.6977812051773071,0.11636553704738617,-0.11477342247962952,163501256
01-Apr-2023 07:18:23.520,0.6974214315414429,22364,163501227,16685,-0.6977839469909668,0.11634005606174469,-0.11474449932575226,163501257
01-Apr-2023 07:18:24.520,0.6974215507507324,22364,163501259,16685,-0.6977928876876831,0.1163158118724823,-0.11471447348594666,163501258
01-Apr-2023 07:18:25.520,0.697425127029419,22364,163501259,16685,-0.6977975368499756,0.11629155278205872,-0.11468878388404846,163501259
01-Apr-2023 07:18:26.520,0.6974352598190308,22364,163501259,16685,-0.6977962255477905,0.116260826587677,-0.11466634273529053,163501260
01-Apr-2023 07:18:27.520,0.6974384784698486,22364,163501259,16685,-0.6978018283843994,0.1162344217300415,-0.11463883519172668,163501261
01-Apr-2023 07:18:28.520,0.6974374055862427,22364,163501259,16685,-0.6978108882904053,0.11620914936065674,-0.11461642384529114,163501262
01-Apr-2023 07:18:29.520,0.6974422931671143,22364,163501259,16685,-0.6978141069412231,0.11618426442146301,-0.11459150910377502,163501263
01-Apr-2023 07:18:30.520,0.6974506378173828,22396,163501259,16685,-0.6978144645690918,0.11615738272666931,-0.11456537246704102,163501264
01-Apr-2023 07:18:31.520,0.6974525451660156,22396,163501259,16685,-0.6978201866149902,0.1161339282989502,-0.11454232037067413,163501265
01-Apr-2023 07:18:32.520,0.6974509954452515,22396,163501259,16685,-0.6978296041488647,0.11611290276050568,-0.1145169734954834,163501266
01-Apr-2023 07:18:33.520,0.6974587440490723,22396,163501259,16685,-0.6978306770324707,0.11608614027500153,-0.11448977887630463,163501267
01-Apr-2023 07:18:34.520,0.6974674463272095,22396,163501259,16685,-0.6978304386138916,0.11606200039386749,-0.11446404457092285,163501268
01-Apr-2023 07:18:35.520,0.6974680423736572,22396,163501259,16685,-0.6978381872177124,0.11603406071662903,-0.1144387423992157,163501269
01-Apr-2023 07:18:36.520,0.6974685192108154,22396,163501259,16685,-0.6978458166122437,0.11601167917251587,-0.11441180109977722,163501270
01-Apr-2023 07:18:37.520,0.6974778175354004,22396,163501259,16685,-0.6978456974029541,0.11598402261734009,-0.11438491940498352,163501271
01-Apr-2023 07:18:38.520,0.6974871158599854,22396,163501259,16685,-0.6978452205657959,0.11595462262630463,-0.1143600195646286,163501272
01-Apr-2023 07:18:39.520,0.6974862813949585,22396,163501259,16685,-0.6978551149368286,0.11592596769332886,-0.114336758852005,163501273
01-Apr-2023 07:18:40.520,0.6974877119064331,22396,163501259,16685,-0.6978613138198853,0.1159050464630127,-0.11431160569190979,163501274
01-Apr-2023 07:18:41.520,0.6974971294403076,22396,163501259,16685,-0.697860836982727,0.11587977409362793,-0.11428269743919373,163501275
01-Apr-2023 07:18:42.520,0.6975018978118896,22396,163501259,16685,-0.6978639364242554,0.1158556342124939,-0.11425697803497314,163501276
01-Apr-2023 07:18:43.520,0.6975010633468628,22396,163501259,16685,-0.6978727579116821,0.11582821607589722,-0.11423833668231964,163501277
01-Apr-2023 07:18:44.520,0.6975051164627075,22396,163501259,16685,-0.6978777647018433,0.11580456793308258,-0.11420582234859467,163501278
01-Apr-2023 07:18:45.520,0.6975135803222656,22396,163501259,16685,-0.6978771686553955,0.11578178405761719,-0.1141791045665741,163501279
01-Apr-2023 07:18:46.520,0.6975167989730835,22396,163501259,16685,-0.697881817817688,0.11575567722320557,-0.11415895819664001,163501280
01-Apr-2023 07:18:47.520,0.6975165605545044,22396,163501259,16685,-0.697891116142273,0.11573167145252228,-0.1141277551651001,163501281
01-Apr-2023 07:18:48.520,0.6975209712982178,22396,163501259,16685,-0.6978951692581177,0.11570608615875244,-0.11410313844680786,163501282
01-Apr-2023 07:18:49.520,0.6975294351577759,22396,163501259,16685,-0.6978945732116699,0.11567710340023041,-0.11408455669879913,163501283
01-Apr-2023 07:18:50.520,0.6975339651107788,22396,163501259,16685,-0.6978985071182251,0.11565038561820984,-0.11405912041664124,163501284
01-Apr-2023 07:18:51.520,0.6975342035293579,22396,163501259,16685,-0.697906494140625,0.11562784016132355,-0.11403194069862366,163501285
01-Apr-2023 07:18:52.520,0.6975377798080444,22396,163501259,16685,-0.6979115009307861,0.1156013011932373,-0.11400562524795532,163501286
01-Apr-2023 07:18:53.520,0.6975477933883667,22396,163501259,16685,-0.6979106664657593,0.11556869745254517,-0.1139824390411377,163501287
01-Apr-2023 07:18:54.520,0.6975502967834473,22396,163501259,16685,-0.6979165077209473,0.11554381251335144,-0.11395767331123352,163501288
01-Apr-2023 07:18:55.520,0.6975502967834473,22396,163501259,16685,-0.6979249715805054,0.11552247405052185,-0.11392788589000702,163501289
01-Apr-2023 07:18:56.520,0.6975549459457397,22396,163501291,16685,-0.697927713394165,0.11550042033195496,-0.11390425264835358,163501290
01-Apr-2023 07:18:57.520,0.6975630521774292,22396,163501291,16685,-0.6979275941848755,0.11547309160232544,-0.11388406157493591,163501291
01-Apr-2023 07:18:58.520,0.6975678205490112,22396,163501291,16685,-0.6979312896728516,0.11544729769229889,-0.11385509371757507,163501292
01-Apr-2023 07:18:59.520,0.6975661516189575,22396,163501291,16685,-0.6979407072067261,0.11542707681655884,-0.11382897198200226,163501293
01-Apr-2023 07:19:00.520,0.6975728273391724,22396,163501291,16685,-0.6979424953460693,0.11540012061595917,-0.11380556225776672,163501294
01-Apr-2023 07:19:01.520,0.6975818872451782,22396,163501291,16685,-0.6979426145553589,0.11537119746208191,-0.11377859115600586,163501295
01-Apr-2023 07:19:02.520,0.6975841522216797,22428,163501291,16685,-0.6979491710662842,0.11534814536571503,-0.1137477457523346,163501296
01-Apr-2023 07:19:03.520,0.6975841522216797,22428,163501291,16685,-0.69795823097229,0.11532139778137207,-0.11372019350528717,163501297
01-Apr-2023 07:19:04.520,0.6975892782211304,22428,163501291,16685,-0.6979598999023438,0.11529837548732758,-0.11370059847831726,163501298
01-Apr-2023 07:19:05.520,0.6975991725921631,22428,163501291,16685,-0.697959303855896,0.11526641249656677,-0.1136767715215683,163501299
01-Apr-2023 07:19:06.520,0.6976006031036377,22428,163501291,16685,-0.6979668140411377,0.11524353921413422,-0.11364567279815674,163501300
01-Apr-2023 07:19:07.521,0.6975995302200317,22428,163501291,16685,-0.697974681854248,0.11521963775157928,-0.11362677812576294,163501301
01-Apr-2023 07:19:08.521,0.6976078748703003,22428,163501291,16685,-0.697974681854248,0.11519326269626617,-0.1136028915643692,163501302
01-Apr-2023 07:19:09.521,0.6976161003112793,22428,163501291,16685,-0.6979751586914062,0.11516807973384857,-0.11357496678829193,163501303
01-Apr-2023 07:19:10.521,0.6976128816604614,22428,163501291,16685,-0.6979855298995972,0.11514611542224884,-0.11355423927307129,163501304
01-Apr-2023 07:19:11.521,0.6976158618927002,22428,163501291,16685,-0.6979912519454956,0.11512020230293274,-0.11352759599685669,163501305
01-Apr-2023 07:19:12.521,0.697624921798706,22428,163501291,16685,-0.697990894317627,0.11509422957897186,-0.1134985089302063,163501306
01-Apr-2023 07:19:13.521,0.6976345777511597,22428,163501291,16685,-0.6979913711547852,0.11505986750125885,-0.1134716272354126,163501307
01-Apr-2023 07:19:14.521,0.6976304054260254,22428,163501291,16685,-0.6980020999908447,0.11504055559635162,-0.11344975233078003,163501308
01-Apr-2023 07:19:15.521,0.6976345777511597,22428,163501291,16685,-0.6980067491531372,0.11501623690128326,-0.11342006921768188,163501309
01-Apr-2023 07:19:16.521,0.6976443529129028,22428,163501291,16685,-0.698005199432373,0.1149909496307373,-0.11339694261550903,163501310
01-Apr-2023 07:19:17.521,0.6976474523544312,22428,163501291,16685,-0.6980111598968506,0.11496312916278839,-0.11336836218833923,163501311
01-Apr-2023 07:19:18.521,0.6976470947265625,22428,163501291,16685,-0.6980195045471191,0.1149425208568573,-0.11333824694156647,163501312
01-Apr-2023 07:19:19.521,0.697650671005249,22428,163501291,16685,-0.6980226039886475,0.11492003500461578,-0.11331996321678162,163501313
01-Apr-2023 07:19:20.521,0.6976606845855713,22428,163501291,16685,-0.6980212926864624,0.11489439010620117,-0.11329340934753418,163501314
01-Apr-2023 07:19:21.521,0.6976637840270996,22428,163501291,16685,-0.6980282068252563,0.11486171185970306,-0.11326533555984497,163501315
01-Apr-2023 07:19:22.521,0.6976636648178101,22428,163501291,16685,-0.6980358362197876,0.11483950912952423,-0.11324042081832886,163501316
01-Apr-2023 07:19:23.521,0.6976721286773682,22428,163501291,16685,-0.6980360746383667,0.11481425166130066,-0.11321374773979187,163501317
01-Apr-2023 07:19:24.521,0.697679877281189,22428,163501291,16685,-0.6980366706848145,0.11478643119335175,-0.1131906658411026,163501318
01-Apr-2023 07:19:25.521,0.6976808309555054,22428,163501291,16685,-0.6980435848236084,0.11475920677185059,-0.11316955089569092,163501319
01-Apr-2023 07:19:26.521,0.6976799964904785,22428,163501291,16685,-0.698052167892456,0.11473658680915833,-0.11314424872398376,163501320
01-Apr-2023 07:19:27.521,0.6976860761642456,22428,163501291,16685,-0.6980540752410889,0.11471357941627502,-0.11311770975589752,163501321
01-Apr-2023 07:19:28.521,0.6976927518844604,22428,163501323,16685,-0.6980562210083008,0.11468528211116791,-0.11309236288070679,163501322
01-Apr-2023 07:19:29.521,0.6976938247680664,22428,163501323,16685,-0.6980633735656738,0.11466000974178314,-0.11306752264499664,163501323
01-Apr-2023 07:19:30.521,0.6976954936981201,22428,163501323,16685,-0.6980700492858887,0.11463552713394165,-0.11304028332233429,163501324
01-Apr-2023 07:19:31.521,0.69770348072052,22428,163501323,16685,-0.6980704069137573,0.11460784077644348,-0.1130160242319107,163501325
01-Apr-2023 07:19:32.521,0.6977111101150513,22428,163501323,16685,-0.6980725526809692,0.11457765102386475,-0.11298780143260956,163501326
01-Apr-2023 07:19:33.521,0.6977109909057617,22428,163501323,16685,-0.698078989982605,0.11455722153186798,-0.11296842992305756,163501327
01-Apr-2023 07:19:34.521,0.6977136135101318,22460,163501323,16685,-0.6980859041213989,0.11453142762184143,-0.11293758451938629,163501328
01-Apr-2023 07:19:35.521,0.6977217197418213,22460,163501323,16685,-0.6980850696563721,0.1145063191652298,-0.11291511356830597,163501329
01-Apr-2023 07:19:36.521,0.697730541229248,22460,163501323,16685,-0.6980862617492676,0.11447681486606598,-0.1128835678100586,163501330
01-Apr-2023 07:19:37.521,0.6977285146713257,22460,163501323,16685,-0.6980961561203003,0.11445656418800354,-0.11285838484764099,163501331
01-Apr-2023 07:19:38.521,0.6977301836013794,22460,163501323,16685,-0.698101282119751,0.11443206667900085,-0.11283832788467407,163501332
01-Apr-2023 07:19:39.521,0.697738528251648,22460,163501323,16685,-0.6981017589569092,0.11440464854240417,-0.11281444132328033,163501333
01-Apr-2023 07:19:40.521,0.6977436542510986,22460,163501323,16685,-0.6981056928634644,0.11437849700450897,-0.11278517544269562,163501334
01-Apr-2023 07:19:41.521,0.6977430582046509,22460,163501323,16685,-0.6981151103973389,0.11435440182685852,-0.11275532841682434,163501335
01-Apr-2023 07:19:42.521,0.6977468729019165,22460,163501323,16685,-0.698119044303894,0.1143295019865036,-0.11273117363452911,163501336
01-Apr-2023 07:19:43.521,0.6977554559707642,22460,163501323,16685,-0.6981188058853149,0.11429940164089203,-0.11270946264266968,163501337
01-Apr-2023 07:19:44.521,0.6977605819702148,22460,163501323,16685,-0.6981219053268433,0.11427341401576996,-0.11268417537212372,163501338
01-Apr-2023 07:19:45.521,0.6977592706680298,22460,163501323,16685,-0.698131799697876,0.1142503023147583,-0.11265596747398376,163501339
01-Apr-2023 07:19:46.521,0.6977646350860596,22460,163501323,16685,-0.6981343030929565,0.11422613263130188,-0.11263172328472137,163501340
01-Apr-2023 07:19:47.521,0.6977721452713013,22460,163501323,16685,-0.6981345415115356,0.11420190334320068,-0.11260773241519928,163501341
01-Apr-2023 07:19:48.521,0.6977759599685669,22460,163501323,16685,-0.6981388330459595,0.11417753994464874,-0.11258150637149811,163501342
01-Apr-2023 07:19:49.521,0.6977725028991699,22460,163501323,16685,-0.6981498003005981,0.11415398120880127,-0.11256030201911926,163501343
01-Apr-2023 07:19:50.521,0.6977829933166504,22460,163501323,16685,-0.6981490850448608,0.11412197351455688,-0.11253082752227783,163501344
01-Apr-2023 07:19:51.521,0.6977921724319458,22460,163501323,16685,-0.6981487274169922,0.11409376561641693,-0.11250521242618561,163501345
01-Apr-2023 07:19:52.521,0.697792649269104,22460,163501323,16685,-0.6981574296951294,0.11406654119491577,-0.11247783899307251,163501346
01-Apr-2023 07:19:53.521,0.6977931261062622,22460,163501323,16685,-0.6981656551361084,0.11404049396514893,-0.11245003342628479,163501347
01-Apr-2023 07:19:54.521,0.697799801826477,22460,163501323,16685,-0.6981666088104248,0.11401811242103577,-0.11242306232452393,163501348
01-Apr-2023 07:19:55.521,0.6978068351745605,22460,163501323,16685,-0.6981666088104248,0.11399371922016144,-0.11240285634994507,163501349
01-Apr-2023 07:19:56.521,0.6978061199188232,22460,163501323,16685,-0.6981759071350098,0.11397019028663635,-0.11237499117851257,163501350
01-Apr-2023 07:19:57.521,0.697805643081665,22460,163501323,16685,-0.6981834173202515,0.11394929885864258,-0.11235132813453674,163501351
01-Apr-2023 07:19:58.521,0.6978167295455933,22460,163501323,16685,-0.69818115234375,0.11392410099506378,-0.11232320964336395,163501352
01-Apr-2023 07:19:59.521,0.6978223323822021,22460,163501323,16685,-0.6981838941574097,0.11390070617198944,-0.11229541897773743,163501353
01-Apr-2023 07:20:00.521,0.697821855545044,22460,163501355,16685,-0.6981923580169678,0.11386953294277191,-0.11227813363075256,163501354
01-Apr-2023 07:20:01.521,0.6978245973587036,22460,163501355,16685,-0.6981979608535767,0.1138460636138916,-0.11224843561649323,163501355
01-Apr-2023 07:20:02.521,0.6978360414505005,22460,163501355,16685,-0.6981947422027588,0.11381630599498749,-0.11222738027572632,163501356
01-Apr-2023 07:20:03.521,0.6978411674499512,22460,163501355,16685,-0.6981992721557617,0.11378630995750427,-0.11219845712184906,163501357
01-Apr-2023 07:20:04.521,0.6978403329849243,22460,163501355,16685,-0.6982086896896362,0.1137625128030777,-0.11217036843299866,163501358
01-Apr-2023 07:20:05.521,0.6978455781936646,22460,163501355,16685,-0.6982114315032959,0.11373890936374664,-0.1121450662612915,163501359
01-Apr-2023 07:20:06.521,0.6978516578674316,22492,163501355,16685,-0.698212742805481,0.11371485888957977,-0.11212208867073059,163501360
01-Apr-2023 07:20:07.521,0.6978557109832764,22492,163501355,16685,-0.6982178688049316,0.11368854343891144,-0.11209237575531006,163501361
01-Apr-2023 07:20:08.521,0.697853684425354,22492,163501355,16685,-0.698226809501648,0.11366844177246094,-0.11207060515880585,163501362
01-Apr-2023 07:20:09.521,0.697859525680542,22492,163501355,16685,-0.6982285976409912,0.11364555358886719,-0.11204618215560913,163501363
01-Apr-2023 07:20:10.521,0.6978663206100464,22492,163501355,16685,-0.6982302665710449,0.11361734569072723,-0.11202289164066315,163501364
01-Apr-2023 07:20:11.521,0.697869062423706,22492,163501355,16685,-0.6982353925704956,0.11359159648418427,-0.11199779808521271,163501365
01-Apr-2023 07:20:12.521,0.6978691816329956,22492,163501355,16685,-0.6982430219650269,0.11357145011425018,-0.11196930706501007,163501366
01-Apr-2023 07:20:13.521,0.6978753805160522,22492,163501355,16685,-0.6982449293136597,0.1135406643152237,-0.11195109784603119,163501367
01-Apr-2023 07:20:14.521,0.6978840827941895,22492,163501355,16685,-0.6982443332672119,0.11351223289966583,-0.11192762851715088,163501368
01-Apr-2023 07:20:15.521,0.6978863477706909,22492,163501355,16685,-0.6982507705688477,0.11348916590213776,-0.11189882457256317,163501369
01-Apr-2023 07:20:16.521,0.6978878974914551,22492,163501355,16685,-0.6982581615447998,0.11346638202667236,-0.11186598241329193,163501370
01-Apr-2023 07:20:17.521,0.6978925466537476,22492,163501355,16685,-0.698261022567749,0.11343942582607269,-0.11184769868850708,163501371
01-Apr-2023 07:20:18.521,0.6979005336761475,22492,163501355,16685,-0.6982613801956177,0.11341269314289093,-0.1118205189704895,163501372
01-Apr-2023 07:20:19.521,0.6979042291641235,22492,163501355,16685,-0.6982676982879639,0.11338682472705841,-0.11178404092788696,163501373
01-Apr-2023 07:20:20.521,0.6979032754898071,22492,163501355,16685,-0.698276162147522,0.11336436867713928,-0.11176036298274994,163501374
01-Apr-2023 07:20:21.521,0.6979104280471802,22492,163501355,16685,-0.6982767581939697,0.11333881318569183,-0.11173677444458008,163501375
01-Apr-2023 07:20:22.521,0.6979188919067383,22492,163501355,16685,-0.6982764005661011,0.11330893635749817,-0.11171719431877136,163501376
01-Apr-2023 07:20:23.521,0.6979197263717651,22492,163501355,16685,-0.6982836723327637,0.11328484117984772,-0.1116914451122284,163501377
01-Apr-2023 07:20:24.521,0.6979182958602905,22492,163501355,16685,-0.6982924938201904,0.11326301097869873,-0.11166779696941376,163501378
01-Apr-2023 07:20:25.521,0.6979260444641113,22492,163501355,16685,-0.6982917785644531,0.11324019730091095,-0.11164741218090057,163501379
01-Apr-2023 07:20:26.521,0.697931170463562,22492,163501355,16685,-0.6982951164245605,0.11321349442005157,-0.11162027716636658,163501380
01-Apr-2023 07:20:27.521,0.6979310512542725,22492,163501355,16685,-0.6983047723770142,0.11318591237068176,-0.11158868670463562,163501381
01-Apr-2023 07:20:28.521,0.6979334354400635,22492,163501355,16685,-0.6983109712600708,0.11315895617008209,-0.11155952513217926,163501382
01-Apr-2023 07:20:29.521,0.6979447603225708,22492,163501355,16685,-0.6983077526092529,0.11313176155090332,-0.11153861880302429,163501383
01-Apr-2023 07:20:30.521,0.6979514360427856,22492,163501355,16685,-0.6983102560043335,0.11310315132141113,-0.11151158809661865,163501384
01-Apr-2023 07:20:31.521,0.6979497671127319,22492,163501355,16685,-0.698319673538208,0.11308097839355469,-0.1114860475063324,163501385
01-Apr-2023 07:20:32.521,0.6979541778564453,22492,163501387,16685,-0.6983230113983154,0.11305747926235199,-0.11145848035812378,163501386
01-Apr-2023 07:20:33.521,0.6979655027389526,22492,163501387,16685,-0.6983202695846558,0.11302787065505981,-0.1114366352558136,163501387
01-Apr-2023 07:20:34.521,0.6979666948318481,22492,163501387,16685,-0.6983264684677124,0.11300478875637054,-0.11141228675842285,163501388
01-Apr-2023 07:20:35.521,0.6979643106460571,22492,163501387,16685,-0.6983362436294556,0.11298443377017975,-0.11138810217380524,163501389
01-Apr-2023 07:20:36.521,0.6979693174362183,22492,163501387,16685,-0.6983383893966675,0.11296132206916809,-0.11136573553085327,163501390
01-Apr-2023 07:20:37.521,0.6979776620864868,22492,163501387,16685,-0.6983392238616943,0.11293025314807892,-0.11134013533592224,163501391
01-Apr-2023 07:20:38.521,0.6979784965515137,22524,163501387,16685,-0.6983461380004883,0.11290675401687622,-0.11131614446640015,163501392
01-Apr-2023 07:20:39.521,0.697980523109436,22524,163501387,16685,-0.6983534097671509,0.11287945508956909,-0.11128447949886322,163501393
01-Apr-2023 07:20:40.521,0.697986364364624,22524,163501387,16685,-0.6983548402786255,0.11285804212093353,-0.11126281321048737,163501394
01-Apr-2023 07:20:41.521,0.6979954242706299,22524,163501387,16685,-0.6983541250228882,0.11282798647880554,-0.11123831570148468,163501395
01-Apr-2023 07:20:42.521,0.6979981660842896,22524,163501387,16685,-0.6983603239059448,0.11280252039432526,-0.11120858788490295,163501396
01-Apr-2023 07:20:43.521,0.6979979276657104,22524,163501387,16685,-0.698369026184082,0.1127782016992569,-0.11118057370185852,163501397
01-Apr-2023 07:20:44.521,0.6980048418045044,22524,163501387,16685,-0.6983696222305298,0.11275434494018555,-0.11115787923336029,163501398
01-Apr-2023 07:20:45.521,0.6980137825012207,22524,163501387,16685,-0.6983693838119507,0.1127246618270874,-0.11113400757312775,163501399
01-Apr-2023 07:20:46.521,0.6980141401290894,22524,163501387,16685,-0.6983766555786133,0.11270195245742798,-0.11110852658748627,163501400
01-Apr-2023 07:20:47.521,0.698013424873352,22524,163501387,16685,-0.6983858346939087,0.11267592012882233,-0.11108222603797913,163501401
01-Apr-2023 07:20:48.521,0.6980235576629639,22524,163501387,16685,-0.6983851194381714,0.11264389753341675,-0.11105456948280334,163501402
01-Apr-2023 07:20:49.521,0.6980280876159668,22524,163501387,16685,-0.6983882188796997,0.11262135207653046,-0.11102993786334991,163501403
01-Apr-2023 07:20:50.521,0.6980284452438354,22524,163501387,16685,-0.6983957290649414,0.11259713768959045,-0.11100488901138306,163501404
01-Apr-2023 07:20:51.521,0.6980277299880981,22524,163501387,16685,-0.6984028816223145,0.1125790923833847,-0.11098189651966095,163501405
01-Apr-2023 07:20:52.521,0.6980392932891846,22524,163501387,16685,-0.6984007358551025,0.11254745721817017,-0.11095646023750305,163501406
01-Apr-2023 07:20:53.521,0.6980444192886353,22524,163501387,16685,-0.6984035968780518,0.11252276599407196,-0.11093135178089142,163501407
01-Apr-2023 07:20:54.521,0.6980454921722412,22524,163501387,16685,-0.6984106302261353,0.11249768733978271,-0.11090481281280518,163501408
01-Apr-2023 07:20:55.521,0.6980482339859009,22524,163501387,16685,-0.6984155178070068,0.11247797310352325,-0.11087481677532196,163501409
01-Apr-2023 07:20:56.521,0.698056697845459,22524,163501387,16685,-0.6984161138534546,0.11244447529315948,-0.11085252463817596,163501410
01-Apr-2023 07:20:57.521,0.6980634927749634,22524,163501387,16685,-0.6984180212020874,0.11241741478443146,-0.11082598567008972,163501411
01-Apr-2023 07:20:58.521,0.6980609893798828,22524,163501387,16685,-0.6984289884567261,0.11239571869373322,-0.11079481244087219,163501412
01-Apr-2023 07:20:59.521,0.6980639696121216,22524,163501387,16685,-0.6984333992004395,0.11237168312072754,-0.11077290773391724,163501413
01-Apr-2023 07:21:00.521,0.6980729103088379,22524,163501387,16685,-0.698432445526123,0.11234322190284729,-0.11075180768966675,163501414
01-Apr-2023 07:21:01.521,0.6980794668197632,22524,163501387,16685,-0.6984350681304932,0.11231768131256104,-0.11071784794330597,163501415
01-Apr-2023 07:21:02.521,0.6980763673782349,22524,163501387,16685,-0.6984450817108154,0.11229680478572845,-0.11069656908512115,163501416
01-Apr-2023 07:21:03.521,0.698082447052002,22524,163501387,16685,-0.6984474658966064,0.11226610839366913,-0.11067470908164978,163501417
01-Apr-2023 07:21:04.521,0.6980915069580078,22524,163501419,16685,-0.6984462738037109,0.11224165558815002,-0.11065109074115753,163501418
01-Apr-2023 07:21:05.521,0.6980940103530884,22524,163501419,16685,-0.6984521150588989,0.11221851408481598,-0.11062102019786835,163501419
01-Apr-2023 07:21:06.521,0.698094367980957,22524,163501419,16685,-0.6984609365463257,0.11218900978565216,-0.11059223115444183,163501420
01-Apr-2023 07:21:07.521,0.6981003284454346,22524,163501419,16685,-0.698461651802063,0.1121678501367569,-0.1105714738368988,163501421
01-Apr-2023 07:21:08.521,0.69810950756073,22524,163501419,16685,-0.6984606981277466,0.11213929951190948,-0.11054903268814087,163501422
01-Apr-2023 07:21:09.521,0.6981102228164673,22524,163501419,16685,-0.6984689235687256,0.11211483180522919,-0.11051853001117706,163501423
01-Apr-2023 07:21:10.521,0.6981074810028076,22556,163501419,16685,-0.6984786987304688,0.11209236085414886,-0.11049537360668182,163501424
01-Apr-2023 07:21:11.521,0.6981148719787598,22556,163501419,16685,-0.6984792947769165,0.11206771433353424,-0.11046987771987915,163501425
01-Apr-2023 07:21:12.521,0.6981236934661865,22556,163501419,16685,-0.6984796524047852,0.11203846335411072,-0.11044235527515411,163501426
01-Apr-2023 07:21:13.521,0.6981221437454224,22556,163501419,16685,-0.6984885931015015,0.11201414465904236,-0.11041940748691559,163501427
01-Apr-2023 07:21:14.521,0.6981245279312134,22556,163501419,16685,-0.6984946727752686,0.11199083924293518,-0.11038868129253387,163501428
01-Apr-2023 07:21:15.521,0.698131799697876,22556,163501419,16685,-0.6984951496124268,0.11196635663509369,-0.11036570370197296,163501429
01-Apr-2023 07:21:16.521,0.6981410980224609,22556,163501419,16685,-0.6984946727752686,0.11193500459194183,-0.11034263670444489,163501430
01-Apr-2023 07:21:17.521,0.6981407403945923,22556,163501419,16685,-0.6985032558441162,0.11191211640834808,-0.1103113442659378,163501431
01-Apr-2023 07:21:18.521,0.698143482208252,22556,163501419,16685,-0.6985085010528564,0.11188703775405884,-0.11028711497783661,163501432
01-Apr-2023 07:21:19.521,0.6981499195098877,22556,163501419,16685,-0.6985090970993042,0.11186474561691284,-0.11026553809642792,163501433
01-Apr-2023 07:21:20.521,0.6981545686721802,22556,163501419,16685,-0.6985129117965698,0.11183357238769531,-0.11024263501167297,163501434
01-Apr-2023 07:21:21.521,0.698154091835022,22556,163501419,16685,-0.6985219717025757,0.11181306838989258,-0.11020924150943756,163501435
01-Apr-2023 07:21:22.521,0.6981557607650757,22556,163501419,16685,-0.6985268592834473,0.11179196834564209,-0.11019033193588257,163501436
01-Apr-2023 07:21:23.521,0.6981662511825562,22556,163501419,16685,-0.698525071144104,0.11176177859306335,-0.11016568541526794,163501437
01-Apr-2023 07:21:24.521,0.6981706619262695,22556,163501419,16685,-0.6985290050506592,0.11173537373542786,-0.11013899743556976,163501438
01-Apr-2023 07:21:25.521,0.6981700658798218,22556,163501419,16685,-0.6985381841659546,0.11171373724937439,-0.11010731756687164,163501439
01-Apr-2023 07:21:26.521,0.6981735229492188,22556,163501419,16685,-0.698542594909668,0.11168701946735382,-0.1100841611623764,163501440
01-Apr-2023 07:21:27.521,0.6981848478317261,22556,163501419,16685,-0.6985396146774292,0.11165706813335419,-0.11006057262420654,163501441
01-Apr-2023 07:21:28.521,0.6981878280639648,22556,163501419,16685,-0.6985452175140381,0.11163093149662018,-0.11003406345844269,163501442
01-Apr-2023 07:21:29.521,0.6981872320175171,22556,163501419,16685,-0.6985533237457275,0.11160926520824432,-0.11000561714172363,163501443
01-Apr-2023 07:21:30.521,0.6981909275054932,22556,163501419,16685,-0.6985572576522827,0.11158598959445953,-0.10998158156871796,163501444
01-Apr-2023 07:21:31.521,0.6982016563415527,22556,163501419,16685,-0.6985553503036499,0.11155937612056732,-0.10995431244373322,163501445
01-Apr-2023 07:21:32.521,0.6982021331787109,22556,163501419,16685,-0.6985629796981812,0.11153391003608704,-0.10992878675460815,163501446
01-Apr-2023 07:21:33.521,0.6982015371322632,22556,163501419,16685,-0.6985713243484497,0.1115083247423172,-0.1099022924900055,163501447
01-Apr-2023 07:21:34.521,0.6982076168060303,22556,163501419,16685,-0.698573112487793,0.1114802360534668,-0.1098809540271759,163501448
01-Apr-2023 07:21:35.521,0.698216438293457,22556,163501419,16685,-0.6985729932785034,0.11145412921905518,-0.10985466837882996,163501449
01-Apr-2023 07:21:36.521,0.6982171535491943,22556,163501451,16685,-0.6985808610916138,0.11142675578594208,-0.10982786118984222,163501450
01-Apr-2023 07:21:37.521,0.6982191801071167,22556,163501451,16685,-0.6985874176025391,0.11140242218971252,-0.10979536175727844,163501451
01-Apr-2023 07:21:38.521,0.6982251405715942,22556,163501451,16685,-0.6985887289047241,0.11137625575065613,-0.1097792387008667,163501452
01-Apr-2023 07:21:39.521,0.6982337236404419,22556,163501451,16685,-0.6985876560211182,0.11134731769561768,-0.10975785553455353,163501453
01-Apr-2023 07:21:40.521,0.6982326507568359,22556,163501451,16685,-0.6985979080200195,0.11132459342479706,-0.10972607135772705,163501454
01-Apr-2023 07:21:41.521,0.6982344388961792,22556,163501451,16685,-0.6986039876937866,0.1113024353981018,-0.10969813168048859,163501455
01-Apr-2023 07:21:42.521,0.6982434988021851,22588,163501451,16685,-0.6986031532287598,0.11127464473247528,-0.10967184603214264,163501456
01-Apr-2023 07:21:43.521,0.698251485824585,22588,163501451,16685,-0.6986031532287598,0.11124634742736816,-0.10964982211589813,163501457
01-Apr-2023 07:21:44.521,0.698250412940979,22588,163501451,16685,-0.6986125707626343,0.111220583319664,-0.10962262749671936,163501458
01-Apr-2023 07:21:45.521,0.698250412940979,22588,163501451,16685,-0.6986204385757446,0.11119678616523743,-0.10959741473197937,163501459
01-Apr-2023 07:21:46.521,0.6982603073120117,22588,163501451,16685,-0.6986181735992432,0.11116893589496613,-0.10957677662372589,163501460
01-Apr-2023 07:21:47.521,0.6982645988464355,22588,163501451,16685,-0.6986212730407715,0.1111464649438858,-0.10955329239368439,163501461
01-Apr-2023 07:21:48.521,0.6982638835906982,22588,163501451,16685,-0.6986298561096191,0.1111242026090622,-0.1095246970653534,163501462
01-Apr-2023 07:21:49.521,0.6982650756835938,22588,163501451,16685,-0.6986362934112549,0.111099973320961,-0.10950128734111786,163501463
01-Apr-2023 07:21:50.521,0.6982769966125488,22588,163501451,16685,-0.698633074760437,0.11107224225997925,-0.10947288572788239,163501464
01-Apr-2023 07:21:51.521,0.698280930519104,22588,163501451,16685,-0.6986380815505981,0.11104395985603333,-0.1094454973936081,163501465
01-Apr-2023 07:21:52.521,0.6982797384262085,22588,163501451,16685,-0.6986476182937622,0.11102156341075897,-0.10941585898399353,163501466
01-Apr-2023 07:21:53.521,0.6982858180999756,22588,163501451,16685,-0.6986492872238159,0.11099563539028168,-0.10939164459705353,163501467
01-Apr-2023 07:21:54.521,0.6982958316802979,22588,163501451,16685,-0.6986473798751831,0.11096850037574768,-0.10936801135540009,163501468
01-Apr-2023 07:21:55.521,0.698296308517456,22588,163501451,16685,-0.6986538171768188,0.11094272136688232,-0.10934813320636749,163501469
01-Apr-2023 07:21:56.521,0.6982954740524292,22588,163501451,16685,-0.6986633539199829,0.11092337965965271,-0.1093151867389679,163501470
01-Apr-2023 07:21:57.521,0.6983016729354858,22588,163501451,16685,-0.698665976524353,0.11089155077934265,-0.10928870737552643,163501471
01-Apr-2023 07:21:58.521,0.6983124017715454,22588,163501451,16685,-0.6986627578735352,0.11086811125278473,-0.1092645525932312,163501472
01-Apr-2023 07:21:59.521,0.698310375213623,22588,163501451,16685,-0.6986713409423828,0.11084237694740295,-0.10924878716468811,163501473
01-Apr-2023 07:22:00.521,0.6983102560043335,22588,163501451,16685,-0.6986795663833618,0.11082349717617035,-0.10921648144721985,163501474
01-Apr-2023 07:22:01.521,0.6983174085617065,22588,163501451,16685,-0.6986795663833618,0.11079810559749603,-0.10919761657714844,163501475
01-Apr-2023 07:22:02.521,0.698325514793396,22588,163501451,16685,-0.6986799240112305,0.11076657474040985,-0.10917451977729797,163501476
01-Apr-2023 07:22:03.521,0.6983259916305542,22588,163501451,16685,-0.6986881494522095,0.11074015498161316,-0.10914604365825653,163501477
01-Apr-2023 07:22:04.521,0.6983262300491333,22588,163501451,16685,-0.6986962556838989,0.11071661114692688,-0.1091165542602539,163501478
01-Apr-2023 07:22:05.521,0.6983355283737183,22588,163501451,16685,-0.698695182800293,0.11068680882453918,-0.1090938001871109,163501479
01-Apr-2023 07:22:06.521,0.6983424425125122,22588,163501451,16685,-0.6986966133117676,0.1106608510017395,-0.10906650125980377,163501480
01-Apr-2023 07:22:07.521,0.6983433961868286,22588,163501451,16685,-0.6987032890319824,0.11063800752162933,-0.10904169082641602,163501481
01-Apr-2023 07:22:08.521,0.6983447074890137,22588,163501483,16685,-0.698710560798645,0.11061370372772217,-0.10901176929473877,163501482
01-Apr-2023 07:22:09.521,0.69835364818573,22588,163501483,16685,-0.6987085342407227,0.11058966815471649,-0.10899175703525543,163501483
01-Apr-2023 07:22:10.521,0.6983605623245239,22588,163501483,16685,-0.6987090110778809,0.11056417226791382,-0.10896843671798706,163501484
01-Apr-2023 07:22:11.521,0.6983582973480225,22588,163501483,16685,-0.6987193822860718,0.11054444313049316,-0.10893744230270386,163501485
01-Apr-2023 07:22:12.521,0.698360800743103,22588,163501483,16685,-0.6987241506576538,0.11051918566226959,-0.10891517996788025,163501486
01-Apr-2023 07:22:13.521,0.6983721256256104,22588,163501483,16685,-0.6987214088439941,0.11049407720565796,-0.10888653993606567,163501487
01-Apr-2023 07:22:14.521,0.6983776092529297,22620,163501483,16685,-0.6987248659133911,0.11046448349952698,-0.10885995626449585,163501488
01-Apr-2023 07:22:15.521,0.6983736753463745,22620,163501483,16685,-0.6987365484237671,0.11043892800807953,-0.10883596539497375,163501489
01-Apr-2023 07:22:16.521,0.6983747482299805,22620,163501483,16685,-0.6987431049346924,0.11041407287120819,-0.10881313681602478,163501490
01-Apr-2023 07:22:17.521,0.698387622833252,22620,163501483,16685,-0.6987380981445312,0.11038422584533691,-0.10878925025463104,163501491
01-Apr-2023 07:22:18.521,0.698391318321228,22620,163501483,16685,-0.6987433433532715,0.11035926640033722,-0.1087615042924881,163501492
01-Apr-2023 07:22:19.521,0.6983908414840698,22620,163501483,16685,-0.6987509727478027,0.11033760011196136,-0.10873408615589142,163501493
01-Apr-2023 07:22:20.521,0.6983945369720459,22620,163501483,16685,-0.6987545490264893,0.11031460762023926,-0.10871292650699615,163501494
01-Apr-2023 07:22:21.521,0.6984046697616577,22620,163501483,16685,-0.6987521648406982,0.11028662323951721,-0.10869006812572479,163501495
01-Apr-2023 07:22:22.521,0.6984084844589233,22620,163501483,16685,-0.6987569332122803,0.11026449501514435,-0.10865756869316101,163501496
01-Apr-2023 07:22:23.521,0.6984059810638428,22620,163501483,16685,-0.6987675428390503,0.11023734509944916,-0.10863474011421204,163501497
01-Apr-2023 07:22:24.521,0.6984111070632935,22620,163501483,16685,-0.6987700462341309,0.11021323502063751,-0.10860727727413177,163501498
01-Apr-2023 07:22:25.521,0.6984223127365112,22620,163501483,16685,-0.6987675428390503,0.11018359661102295,-0.1085827648639679,163501499
01-Apr-2023 07:22:26.521,0.6984231472015381,22620,163501483,16685,-0.6987752914428711,0.11015662550926208,-0.10855503380298615,163501500
01-Apr-2023 07:22:27.521,0.6984202861785889,22620,163501483,16685,-0.6987853050231934,0.1101362407207489,-0.10852763056755066,163501501
01-Apr-2023 07:22:28.521,0.6984292268753052,22620,163501483,16685,-0.698784589767456,0.11010719835758209,-0.10850313305854797,163501502
01-Apr-2023 07:22:29.521,0.6984397172927856,22620,163501483,16685,-0.6987826824188232,0.11008070409297943,-0.1084769070148468,163501503
01-Apr-2023 07:22:30.521,0.6984380483627319,22620,163501483,16685,-0.6987916231155396,0.11005906760692596,-0.108452707529068,163501504
01-Apr-2023 07:22:31.521,0.6984374523162842,22620,163501483,16685,-0.6988010406494141,0.11003011465072632,-0.10842420160770416,163501505
01-Apr-2023 07:22:32.521,0.6984483003616333,22620,163501483,16685,-0.6987981796264648,0.11000294983386993,-0.10840220749378204,163501506
01-Apr-2023 07:22:33.521,0.698455810546875,22620,163501483,16685,-0.6987985372543335,0.10997624695301056,-0.10837754607200623,163501507
01-Apr-2023 07:22:34.521,0.6984546184539795,22620,163501483,16685,-0.6988080739974976,0.109951913356781,-0.10834886133670807,163501508
01-Apr-2023 07:22:35.521,0.6984539031982422,22620,163501483,16685,-0.6988165378570557,0.10992665588855743,-0.10832442343235016,163501509
01-Apr-2023 07:22:36.521,0.6984623670578003,22620,163501483,16685,-0.6988153457641602,0.10990338027477264,-0.10830143094062805,163501510
01-Apr-2023 07:22:37.521,0.6984696388244629,22620,163501483,16685,-0.6988158226013184,0.10987745225429535,-0.10827736556529999,163501511
01-Apr-2023 07:22:38.521,0.6984670162200928,22620,163501483,16685,-0.6988266706466675,0.10985146462917328,-0.10825072228908539,163501512
01-Apr-2023 07:22:39.521,0.6984690427780151,22620,163501483,16685,-0.6988327503204346,0.10982821881771088,-0.10822005569934845,163501513
01-Apr-2023 07:22:40.521,0.6984807252883911,22620,163501515,16685,-0.6988281011581421,0.10980315506458282,-0.10820147395133972,163501514
01-Apr-2023 07:22:41.521,0.6984895467758179,22620,163501515,16685,-0.6988281011581421,0.10977302491664886,-0.10817462205886841,163501515
01-Apr-2023 07:22:42.521,0.6984838247299194,22620,163501515,16685,-0.6988425254821777,0.10974487662315369,-0.10814981162548065,163501516
01-Apr-2023 07:22:43.521,0.6984878778457642,22620,163501515,16685,-0.6988465785980225,0.10972300171852112,-0.1081177294254303,163501517
01-Apr-2023 07:22:44.521,0.698498010635376,22620,163501515,16685,-0.6988445520401001,0.10969437658786774,-0.10809369385242462,163501518
01-Apr-2023 07:22:45.521,0.698501706123352,22620,163501515,16685,-0.6988488435745239,0.10966846346855164,-0.1080692708492279,163501519
01-Apr-2023 07:22:46.521,0.6984986066818237,22652,163501515,16685,-0.6988602876663208,0.10964542627334595,-0.10803954303264618,163501520
01-Apr-2023 07:22:47.521,0.6985031366348267,22652,163501515,16685,-0.6988643407821655,0.10962139070034027,-0.10800820589065552,163501521
01-Apr-2023 07:22:48.521,0.6985105276107788,22652,163501515,16685,-0.6988624334335327,0.10959742963314056,-0.10799536108970642,163501522
01-Apr-2023 07:22:49.521,0.6985155344009399,22652,163501515,16685,-0.698865532875061,0.1095714122056961,-0.10797123610973358,163501523
01-Apr-2023 07:22:50.521,0.6985148191452026,22652,163501515,16685,-0.6988744735717773,0.10954749584197998,-0.1079409271478653,163501524
01-Apr-2023 07:22:51.521,0.6985182762145996,22652,163501515,16685,-0.6988785266876221,0.10952253639698029,-0.10791845619678497,163501525
01-Apr-2023 07:22:52.521,0.6985300779342651,22652,163501515,16685,-0.6988751888275146,0.10949425399303436,-0.10789202153682709,163501526
01-Apr-2023 07:22:53.521,0.698532223701477,22652,163501515,16685,-0.6988815069198608,0.10946369171142578,-0.10786944627761841,163501527
01-Apr-2023 07:22:54.521,0.6985282897949219,22652,163501515,16685,-0.6988937854766846,0.10943996906280518,-0.10783809423446655,163501528
01-Apr-2023 07:22:55.521,0.6985352039337158,22652,163501515,16685,-0.6988943815231323,0.10941553115844727,-0.10781563818454742,163501529
01-Apr-2023 07:22:56.521,0.6985468864440918,22652,163501515,16685,-0.6988898515701294,0.10938876867294312,-0.10779470205307007,163501530
01-Apr-2023 07:22:57.521,0.6985471248626709,22652,163501515,16685,-0.6988977193832397,0.10936455428600311,-0.10776831209659576,163501531
01-Apr-2023 07:22:58.521,0.6985431909561157,22652,163501515,16685,-0.6989091634750366,0.1093423068523407,-0.10774010419845581,163501532
01-Apr-2023 07:22:59.521,0.6985515356063843,22652,163501515,16685,-0.6989085674285889,0.10931889712810516,-0.10771483182907104,163501533
01-Apr-2023 07:23:00.521,0.6985619068145752,22652,163501515,16685,-0.6989063024520874,0.10929013788700104,-0.10769101977348328,163501534
01-Apr-2023 07:23:01.521,0.6985607147216797,22652,163501515,16685,-0.6989153623580933,0.10926616191864014,-0.10766385495662689,163501535
01-Apr-2023 07:23:02.521,0.6985586881637573,22652,163501515,16685,-0.6989253759384155,0.10924108326435089,-0.10763797163963318,163501536
01-Apr-2023 07:23:03.521,0.6985691785812378,22652,163501515,16685,-0.6989238262176514,0.10921156406402588,-0.10761049389839172,163501537
01-Apr-2023 07:23:04.521,0.6985787153244019,22652,163501515,16685,-0.6989221572875977,0.10918453335762024,-0.10758635401725769,163501538
01-Apr-2023 07:23:05.521,0.6985775232315063,22652,163501515,16685,-0.6989308595657349,0.1091625839471817,-0.10756069421768188,163501539
01-Apr-2023 07:23:06.521,0.6985770463943481,22652,163501515,16685,-0.6989389657974243,0.1091393530368805,-0.10753415524959564,163501540
01-Apr-2023 07:23:07.521,0.6985849142074585,22652,163501515,16685,-0.6989377737045288,0.10911624133586884,-0.10751357674598694,163501541
01-Apr-2023 07:23:08.521,0.698593020439148,22652,163501515,16685,-0.6989376544952393,0.10909141600131989,-0.10748721659183502,163501542
01-Apr-2023 07:23:09.521,0.6985893249511719,22652,163501515,16685,-0.6989495754241943,0.10906541347503662,-0.10746181011199951,163501543
01-Apr-2023 07:23:10.521,0.6985898017883301,22652,163501515,16685,-0.6989579200744629,0.1090359091758728,-0.10743339359760284,163501544
01-Apr-2023 07:23:11.521,0.698602557182312,22652,163501515,16685,-0.6989531517028809,0.1090078055858612,-0.10740715265274048,163501545
01-Apr-2023 07:23:12.521,0.6986092329025269,22652,163501547,16685,-0.6989543437957764,0.10897909104824066,-0.10738644003868103,163501546
01-Apr-2023 07:23:13.521,0.6986056566238403,22652,163501547,16685,-0.6989654302597046,0.10895678400993347,-0.10736076533794403,163501547
01-Apr-2023 07:23:14.521,0.6986078023910522,22652,163501547,16685,-0.6989718675613403,0.10892961919307709,-0.10733290016651154,163501548
01-Apr-2023 07:23:15.521,0.6986194849014282,22652,163501547,16685,-0.6989680528640747,0.1089063435792923,-0.1073056310415268,163501549
01-Apr-2023 07:23:16.521,0.6986244916915894,22652,163501547,16685,-0.6989705562591553,0.10888075828552246,-0.10728342831134796,163501550
01-Apr-2023 07:23:17.521,0.6986196041107178,22652,163501547,16685,-0.6989821195602417,0.10886280238628387,-0.10725830495357513,163501551
01-Apr-2023 07:23:18.521,0.698623538017273,22684,163501547,16685,-0.6989866495132446,0.1088331937789917,-0.1072302758693695,163501552
01-Apr-2023 07:23:19.521,0.6986343860626221,22684,163501547,16685,-0.6989836692810059,0.10880781710147858,-0.10720649361610413,163501553
01-Apr-2023 07:23:20.521,0.698637843132019,22684,163501547,16685,-0.698987603187561,0.10878142714500427,-0.10718461871147156,163501554
01-Apr-2023 07:23:21.521,0.698634147644043,22684,163501547,16685,-0.6989995241165161,0.10875661671161652,-0.10715487599372864,163501555
01-Apr-2023 07:23:22.521,0.6986398696899414,22684,163501547,16685,-0.6990020275115967,0.10872961580753326,-0.1071300059556961,163501556
01-Apr-2023 07:23:23.521,0.6986511945724487,22684,163501547,16685,-0.6989995241165161,0.10870078206062317,-0.10710175335407257,163501557
01-Apr-2023 07:23:24.521,0.6986527442932129,22684,163501547,16685,-0.6990042924880981,0.10867924988269806,-0.10708287358283997,163501558
01-Apr-2023 07:23:25.521,0.698649525642395,22684,163501547,16685,-0.6990158557891846,0.10865393280982971,-0.10705441236495972,163501559
01-Apr-2023 07:23:26.521,0.6986545324325562,22684,163501547,16685,-0.699018120765686,0.10863079130649567,-0.10703027248382568,163501560
01-Apr-2023 07:23:27.521,0.6986681222915649,22684,163501547,16685,-0.6990132331848145,0.10860002040863037,-0.10700438916683197,163501561
01-Apr-2023 07:23:28.521,0.6986689567565918,22684,163501547,16685,-0.699019193649292,0.10857796669006348,-0.10698145627975464,163501562
01-Apr-2023 07:23:29.521,0.698667049407959,22684,163501547,16685,-0.6990295648574829,0.10855261981487274,-0.10695090889930725,163501563
01-Apr-2023 07:23:30.521,0.6986719369888306,22684,163501547,16685,-0.699032187461853,0.10852782428264618,-0.10692836344242096,163501564
01-Apr-2023 07:23:31.521,0.6986840963363647,22684,163501547,16685,-0.699028730392456,0.10849875211715698,-0.10690177977085114,163501565
01-Apr-2023 07:23:32.521,0.6986852884292603,22684,163501547,16685,-0.6990355253219604,0.10847346484661102,-0.10687439143657684,163501566
01-Apr-2023 07:23:33.521,0.6986817121505737,22684,163501547,16685,-0.6990467309951782,0.10844932496547699,-0.10684996843338013,163501567
01-Apr-2023 07:23:34.521,0.6986891031265259,22684,163501547,16685,-0.6990472078323364,0.10842449963092804,-0.10682328045368195,163501568
01-Apr-2023 07:23:35.521,0.6986984014511108,22684,163501547,16685,-0.6990444660186768,0.10840128362178802,-0.10680225491523743,163501569
01-Apr-2023 07:23:36.521,0.6986955404281616,22684,163501547,16685,-0.699054479598999,0.10837863385677338,-0.10677801072597504,163501570
01-Apr-2023 07:23:37.521,0.6986955404281616,22684,163501547,16685,-0.6990633010864258,0.10835154354572296,-0.10674947500228882,163501571
01-Apr-2023 07:23:38.521,0.6987049579620361,22684,163501547,16685,-0.6990617513656616,0.1083257645368576,-0.10672374069690704,163501572
01-Apr-2023 07:23:39.521,0.6987144947052002,22684,163501547,16685,-0.6990606784820557,0.10829629004001617,-0.10669755935668945,163501573
01-Apr-2023 07:23:40.521,0.6987134218215942,22684,163501547,16685,-0.6990702152252197,0.10826793313026428,-0.10667142271995544,163501574
01-Apr-2023 07:23:41.521,0.6987111568450928,22684,163501547,16685,-0.6990801095962524,0.10824307799339294,-0.10664597153663635,163501575
01-Apr-2023 07:23:42.521,0.6987212896347046,22684,163501547,16685,-0.6990776062011719,0.10821965336799622,-0.10662059485912323,163501576
01-Apr-2023 07:23:43.521,0.6987301111221313,22684,163501547,16685,-0.6990768909454346,0.10819032788276672,-0.10659724473953247,163501577
01-Apr-2023 07:23:44.521,0.698728084564209,22684,163501579,16685,-0.6990863084793091,0.10816748440265656,-0.1065719872713089,163501578
01-Apr-2023 07:23:45.521,0.6987298727035522,22684,163501579,16685,-0.6990921497344971,0.10814443230628967,-0.1065460741519928,163501579
01-Apr-2023 07:23:46.521,0.6987390518188477,22684,163501579,16685,-0.6990903615951538,0.10812020301818848,-0.10652314126491547,163501580
01-Apr-2023 07:23:47.521,0.6987441778182983,22684,163501579,16685,-0.6990927457809448,0.10809646546840668,-0.10649673640727997,163501581
01-Apr-2023 07:23:48.521,0.698739767074585,22684,163501579,16685,-0.6991052627563477,0.10807059705257416,-0.10646893084049225,163501582
01-Apr-2023 07:23:49.521,0.6987415552139282,22684,163501579,16685,-0.6991114616394043,0.10804715752601624,-0.10644085705280304,163501583
01-Apr-2023 07:23:50.521,0.6987522840499878,22716,163501579,16685,-0.6991086006164551,0.10801948606967926,-0.10641723871231079,163501584
01-Apr-2023 07:23:51.521,0.6987581253051758,22716,163501579,16685,-0.6991109848022461,0.1079915314912796,-0.10639199614524841,163501585
01-Apr-2023 07:23:52.521,0.6987582445144653,22716,163501579,16685,-0.6991194486618042,0.10796254873275757,-0.10636572539806366,163501586
01-Apr-2023 07:23:53.521,0.6987606287002563,22716,163501579,16685,-0.699124813079834,0.10793796181678772,-0.10633963346481323,163501587
01-Apr-2023 07:23:54.521,0.6987712383270264,22716,163501579,16685,-0.6991220712661743,0.10790900886058807,-0.10631580650806427,163501588
01-Apr-2023 07:23:55.521,0.6987755298614502,22716,163501579,16685,-0.6991252899169922,0.10788370668888092,-0.1062907725572586,163501589
01-Apr-2023 07:23:56.521,0.6987740993499756,22716,163501579,16685,-0.699134349822998,0.10786120593547821,-0.1062641590833664,163501590
01-Apr-2023 07:23:57.521,0.698777437210083,22716,163501579,16685,-0.6991384029388428,0.10783737897872925,-0.10623940825462341,163501591
01-Apr-2023 07:23:58.521,0.6987868547439575,22716,163501579,16685,-0.6991369724273682,0.10781258344650269,-0.1062132716178894,163501592
01-Apr-2023 07:23:59.521,0.6987886428833008,22716,163501579,16685,-0.699142336845398,0.10778726637363434,-0.10619346797466278,163501593
01-Apr-2023 07:24:00.521,0.6987872123718262,22716,163501579,16685,-0.6991522312164307,0.10776236653327942,-0.10616190731525421,163501594
01-Apr-2023 07:24:01.521,0.6987928152084351,22716,163501579,16685,-0.6991549730300903,0.10773362219333649,-0.10613472759723663,163501595
01-Apr-2023 07:24:02.521,0.698800802230835,22716,163501579,16685,-0.6991537809371948,0.10771024227142334,-0.10611520707607269,163501596
01-Apr-2023 07:24:03.521,0.6988033056259155,22716,163501579,16685,-0.6991595029830933,0.10768479108810425,-0.10608761012554169,163501597
01-Apr-2023 07:24:04.521,0.6988012790679932,22716,163501579,16685,-0.699169397354126,0.10766085982322693,-0.10605964064598083,163501598
01-Apr-2023 07:24:05.521,0.6988056898117065,22716,163501579,16685,-0.699172854423523,0.10763299465179443,-0.1060359925031662,163501599
01-Apr-2023 07:24:06.521,0.6988159418106079,22716,163501579,16685,-0.6991708278656006,0.1076040118932724,-0.1060122698545456,163501600
01-Apr-2023 07:24:07.521,0.6988184452056885,22716,163501579,16685,-0.6991760730743408,0.10758000612258911,-0.10598546266555786,163501601
01-Apr-2023 07:24:08.521,0.6988189220428467,22716,163501579,16685,-0.6991832256317139,0.1075558215379715,-0.10595890879631042,163501602
01-Apr-2023 07:24:09.521,0.6988260746002197,22716,163501579,16685,-0.6991844177246094,0.10752744972705841,-0.10593347251415253,163501603
01-Apr-2023 07:24:10.521,0.6988335847854614,22716,163501579,16685,-0.6991841793060303,0.10750484466552734,-0.10590864717960358,163501604
01-Apr-2023 07:24:11.521,0.6988359689712524,22716,163501579,16685,-0.699189305305481,0.10748153924942017,-0.10588055849075317,163501605
01-Apr-2023 07:24:12.521,0.6988327503204346,22716,163501579,16685,-0.6992003917694092,0.10745586454868317,-0.1058560162782669,163501606
01-Apr-2023 07:24:13.521,0.6988390684127808,22716,163501579,16685,-0.6992017030715942,0.10743002593517303,-0.10583183169364929,163501607
01-Apr-2023 07:24:14.521,0.6988474130630493,22716,163501579,16685,-0.6992011070251465,0.10740236937999725,-0.10580670833587646,163501608
01-Apr-2023 07:24:15.521,0.6988471746444702,22716,163501579,16685,-0.6992090940475464,0.10737933218479156,-0.10578058660030365,163501609
01-Apr-2023 07:24:16.521,0.6988481283187866,22716,163501611,16685,-0.6992157697677612,0.10735189914703369,-0.10575643181800842,163501610
01-Apr-2023 07:24:17.521,0.6988551616668701,22716,163501611,16685,-0.6992170810699463,0.10732482373714447,-0.10572914779186249,163501611
01-Apr-2023 07:24:18.521,0.6988632678985596,22716,163501611,16685,-0.6992167234420776,0.10729815065860748,-0.10570436716079712,163501612
01-Apr-2023 07:24:19.521,0.6988667249679565,22716,163501611,16685,-0.6992218494415283,0.10727110505104065,-0.10567539930343628,163501613
01-Apr-2023 07:24:20.521,0.6988652944564819,22716,163501611,16685,-0.6992298364639282,0.10725043714046478,-0.10565251111984253,163501614
01-Apr-2023 07:24:21.521,0.6988760232925415,22716,163501611,16685,-0.6992279291152954,0.10722151398658752,-0.10562558472156525,163501615
01-Apr-2023 07:24:22.521,0.6988794803619385,22748,163501611,16685,-0.6992315053939819,0.10719846189022064,-0.1056022047996521,163501616
01-Apr-2023 07:24:23.521,0.6988785266876221,22748,163501611,16685,-0.6992403268814087,0.10717310011386871,-0.10557575523853302,163501617
01-Apr-2023 07:24:24.521,0.6988846063613892,22748,163501611,16685,-0.6992427110671997,0.10714228451251984,-0.1055513322353363,163501618
01-Apr-2023 07:24:25.521,0.6988918781280518,22748,163501611,16685,-0.6992430686950684,0.10711938142776489,-0.10552491247653961,163501619
01-Apr-2023 07:24:26.521,0.6988950967788696,22748,163501611,16685,-0.6992466449737549,0.10709212720394135,-0.10550357401371002,163501620
01-Apr-2023 07:24:27.521,0.698894739151001,22748,163501611,16685,-0.6992545127868652,0.10706949234008789,-0.10547791421413422,163501621
01-Apr-2023 07:24:28.521,0.698897123336792,22748,163501611,16685,-0.6992608308792114,0.10704334080219269,-0.10544855892658234,163501622
01-Apr-2023 07:24:29.521,0.6989040374755859,22748,163501611,16685,-0.6992605924606323,0.10702036321163177,-0.10542425513267517,163501623
01-Apr-2023 07:24:30.521,0.6989080905914307,22748,163501611,16685,-0.6992641687393188,0.10699489712715149,-0.10540017485618591,163501624
01-Apr-2023 07:24:31.521,0.6989079713821411,22748,163501611,16685,-0.6992717981338501,0.10697038471698761,-0.10537555813789368,163501625
01-Apr-2023 07:24:32.521,0.6989127397537231,22748,163501611,16685,-0.6992762088775635,0.10694022476673126,-0.10534538328647614,163501626
01-Apr-2023 07:24:33.521,0.6989216804504395,22748,163501611,16685,-0.6992753744125366,0.1069120466709137,-0.10531997680664062,163501627
01-Apr-2023 07:24:34.521,0.6989244222640991,22748,163501611,16685,-0.6992793083190918,0.10689082741737366,-0.10529845952987671,163501628
01-Apr-2023 07:24:35.521,0.6989263296127319,22748,163501611,16685,-0.6992851495742798,0.10686708986759186,-0.10527090728282928,163501629
01-Apr-2023 07:24:36.521,0.6989297866821289,22748,163501611,16685,-0.6992894411087036,0.10684345662593842,-0.10524293780326843,163501630
01-Apr-2023 07:24:37.521,0.6989368200302124,22748,163501611,16685,-0.6992895603179932,0.10681524872779846,-0.10522353649139404,163501631
01-Apr-2023 07:24:38.522,0.6989378929138184,22748,163501611,16685,-0.6992956399917603,0.10679322481155396,-0.10519897937774658,163501632
01-Apr-2023 07:24:39.522,0.6989398002624512,22748,163501611,16685,-0.6993019580841064,0.10676842927932739,-0.10516954958438873,163501633
01-Apr-2023 07:24:40.522,0.698946475982666,22748,163501611,16685,-0.6993039846420288,0.10673879086971283,-0.10514184832572937,163501634
01-Apr-2023 07:24:41.522,0.6989518404006958,22748,163501611,16685,-0.6993061304092407,0.10671386122703552,-0.10511820018291473,163501635
01-Apr-2023 07:24:42.522,0.6989543437957764,22748,163501611,16685,-0.699311375617981,0.10668741166591644,-0.10509301722049713,163501636
01-Apr-2023 07:24:43.522,0.698958158493042,22748,163501611,16685,-0.6993167400360107,0.1066567450761795,-0.10506300628185272,163501637
01-Apr-2023 07:24:44.522,0.6989617347717285,22748,163501611,16685,-0.6993200778961182,0.10663233697414398,-0.10503983497619629,163501638
01-Apr-2023 07:24:45.522,0.6989650726318359,22748,163501611,16685,-0.6993237733840942,0.10661017894744873,-0.10501690208911896,163501639
01-Apr-2023 07:24:46.522,0.6989670991897583,22748,163501611,16685,-0.6993285417556763,0.10658925771713257,-0.10499319434165955,163501640
01-Apr-2023 07:24:47.522,0.6989705562591553,22748,163501611,16685,-0.699333667755127,0.1065598577260971,-0.10496701300144196,163501641
01-Apr-2023 07:24:48.522,0.698975682258606,22748,163501643,16685,-0.6993356943130493,0.10653634369373322,-0.10494191944599152,163501642
01-Apr-2023 07:24:49.522,0.6989798545837402,22748,163501643,16685,-0.6993387937545776,0.10651101171970367,-0.10491865873336792,163501643
01-Apr-2023 07:24:50.522,0.6989827156066895,22748,163501643,16685,-0.6993441581726074,0.10648350417613983,-0.10489219427108765,163501644
01-Apr-2023 07:24:51.522,0.698986291885376,22748,163501643,16685,-0.6993492841720581,0.10645483434200287,-0.10486480593681335,163501645
01-Apr-2023 07:24:52.522,0.6989895105361938,22748,163501643,16685,-0.6993540525436401,0.1064271628856659,-0.1048395037651062,163501646
01-Apr-2023 07:24:53.522,0.6989960670471191,22748,163501643,16685,-0.6993552446365356,0.10640151798725128,-0.10481387376785278,163501647
01-Apr-2023 07:24:54.522,0.698996901512146,22780,163501643,16685,-0.6993616819381714,0.10637828707695007,-0.1047888845205307,163501648
01-Apr-2023 07:24:55.522,0.6990001201629639,22780,163501643,16685,-0.6993659734725952,0.10635462403297424,-0.1047622412443161,163501649
01-Apr-2023 07:24:56.522,0.6990059614181519,22780,163501643,16685,-0.6993677616119385,0.10633121430873871,-0.10473667085170746,163501650
01-Apr-2023 07:24:57.522,0.6990108489990234,22780,163501643,16685,-0.6993703842163086,0.10630457103252411,-0.10471397638320923,163501651
01-Apr-2023 07:24:58.522,0.6990116834640503,22780,163501643,16685,-0.6993767023086548,0.10628063976764679,-0.10469004511833191,163501652
01-Apr-2023 07:24:59.522,0.6990159749984741,22780,163501643,16685,-0.6993808746337891,0.10625365376472473,-0.1046610027551651,163501653
01-Apr-2023 07:25:00.522,0.6990207433700562,22780,163501643,16685,-0.6993832588195801,0.10622763633728027,-0.10463739931583405,163501654
01-Apr-2023 07:25:01.522,0.6990236043930054,22780,163501643,16685,-0.699387788772583,0.10620306432247162,-0.10461319983005524,163501655
01-Apr-2023 07:25:02.522,0.6990257501602173,22780,163501643,16685,-0.699393630027771,0.10617537796497345,-0.10458706319332123,163501656
01-Apr-2023 07:25:03.522,0.6990317106246948,22780,163501643,16685,-0.6993958950042725,0.10614976286888123,-0.10455852746963501,163501657
01-Apr-2023 07:25:04.522,0.6990369558334351,22780,163501643,16685,-0.6993985176086426,0.1061229407787323,-0.10453489422798157,163501658
01-Apr-2023 07:25:05.522,0.6990417242050171,22780,163501643,16685,-0.6994011402130127,0.10609687864780426,-0.10451057553291321,163501659
01-Apr-2023 07:25:06.522,0.6990432739257812,22780,163501643,16685,-0.6994072198867798,0.10607437789440155,-0.10448306798934937,163501660
01-Apr-2023 07:25:07.522,0.6990479230880737,22780,163501643,16685,-0.6994106769561768,0.1060481071472168,-0.10445550084114075,163501661
01-Apr-2023 07:25:08.522,0.699052095413208,22780,163501643,16685,-0.6994131803512573,0.10602407157421112,-0.104434534907341,163501662
01-Apr-2023 07:25:09.522,0.6990538835525513,22780,163501643,16685,-0.6994191408157349,0.10600081086158752,-0.10440920293331146,163501663
01-Apr-2023 07:25:10.522,0.6990582942962646,22780,163501643,16685,-0.6994223594665527,0.10597270727157593,-0.1043858677148819,163501664
01-Apr-2023 07:25:11.522,0.6990646123886108,22780,163501643,16685,-0.6994249820709229,0.10594367980957031,-0.10435381531715393,163501665
01-Apr-2023 07:25:12.522,0.6990673542022705,22780,163501643,16685,-0.6994297504425049,0.10591918230056763,-0.10433121025562286,163501666
01-Apr-2023 07:25:13.522,0.6990683078765869,22780,163501643,16685,-0.6994348764419556,0.10589718818664551,-0.10431098937988281,163501667
01-Apr-2023 07:25:14.522,0.6990721225738525,22780,163501643,16685,-0.6994388103485107,0.10587310791015625,-0.10428205132484436,163501668
01-Apr-2023 07:25:15.522,0.6990779638290405,22780,163501643,16685,-0.6994413137435913,0.10584606230258942,-0.10425373911857605,163501669
01-Apr-2023 07:25:16.522,0.6990807056427002,22780,163501643,16685,-0.6994456052780151,0.10582110285758972,-0.10423216223716736,163501670
01-Apr-2023 07:25:17.522,0.699083685874939,22780,163501643,16685,-0.6994507312774658,0.1057942658662796,-0.10420580208301544,163501671
01-Apr-2023 07:25:18.522,0.6990900039672852,22780,163501643,16685,-0.6994526386260986,0.1057661771774292,-0.10417750477790833,163501672
01-Apr-2023 07:25:19.522,0.6990950107574463,22780,163501643,16685,-0.6994552612304688,0.10574014484882355,-0.10415461659431458,163501673
01-Apr-2023 07:25:20.522,0.699099063873291,22780,163501675,16678,-0.6994587182998657,0.10571455955505371,-0.1041276752948761,163501674
01-Apr-2023 07:25:21.522,0.6991018056869507,22780,163501675,16678,-0.6994638442993164,0.10568755865097046,-0.10410180687904358,163501675
01-Apr-2023 07:25:22.522,0.699105978012085,22780,163501675,16678,-0.6994664669036865,0.10566605627536774,-0.10407908260822296,163501676
01-Apr-2023 07:25:23.522,0.6991102695465088,22780,163501675,16678,-0.6994705200195312,0.10563923418521881,-0.10405203700065613,163501677
01-Apr-2023 07:25:24.522,0.6991130113601685,22780,163501675,16678,-0.6994750499725342,0.10561636090278625,-0.10402527451515198,163501678
01-Apr-2023 07:25:25.522,0.6991153955459595,22780,163501675,16678,-0.6994795799255371,0.1055932343006134,-0.10400232672691345,163501679
01-Apr-2023 07:25:26.522,0.6991181373596191,22812,163501675,16678,-0.6994842290878296,0.10556930303573608,-0.10397739708423615,163501680
01-Apr-2023 07:25:27.522,0.6991227865219116,22812,163501675,16678,-0.6994869709014893,0.10554425418376923,-0.10395203530788422,163501681
01-Apr-2023 07:25:28.522,0.699128270149231,22812,163501675,16678,-0.6994898319244385,0.1055162250995636,-0.10392448306083679,163501682
01-Apr-2023 07:25:29.522,0.699133038520813,22812,163501675,16678,-0.6994929313659668,0.10549011826515198,-0.10389862954616547,163501683
01-Apr-2023 07:25:30.522,0.6991382837295532,22812,163501675,16678,-0.6994960308074951,0.10546177625656128,-0.10387095808982849,163501684
01-Apr-2023 07:25:31.522,0.6991432905197144,22812,163501675,16678,-0.6994988918304443,0.10543335974216461,-0.10384605824947357,163501685
01-Apr-2023 07:25:32.522,0.6991463899612427,22812,163501675,16678,-0.6995031833648682,0.10541248321533203,-0.10381737351417542,163501686
01-Apr-2023 07:25:33.522,0.6991478204727173,22812,163501675,16678,-0.6995086669921875,0.10538661479949951,-0.10379642248153687,163501687
01-Apr-2023 07:25:34.522,0.6991519927978516,22812,163501675,16678,-0.6995123624801636,0.10536050796508789,-0.1037694662809372,163501688
01-Apr-2023 07:25:35.522,0.6991562843322754,22812,163501675,16678,-0.6995151042938232,0.10534052550792694,-0.10374465584754944,163501689
01-Apr-2023 07:25:36.522,0.6991578340530396,22812,163501675,16678,-0.6995211839675903,0.10531452298164368,-0.10372047126293182,163501690
01-Apr-2023 07:25:37.522,0.6991602182388306,22812,163501675,16678,-0.6995253562927246,0.10529032349586487,-0.10369768738746643,163501691
01-Apr-2023 07:25:38.522,0.6991671323776245,22812,163501675,16678,-0.6995276212692261,0.10526113212108612,-0.10366806387901306,163501692
01-Apr-2023 07:25:39.522,0.6991709470748901,22812,163501675,16678,-0.699530839920044,0.10523581504821777,-0.10364367067813873,163501693
01-Apr-2023 07:25:40.522,0.6991735696792603,22812,163501675,16678,-0.699536919593811,0.10520738363265991,-0.10361665487289429,163501694
01-Apr-2023 07:25:41.522,0.6991778612136841,22812,163501675,16678,-0.6995395421981812,0.10518476366996765,-0.1035928875207901,163501695
01-Apr-2023 07:25:42.522,0.6991865634918213,22812,163501675,16678,-0.6995388269424438,0.10515852272510529,-0.10356393456459045,163501696
01-Apr-2023 07:25:43.522,0.6991875171661377,22812,163501675,16678,-0.6995453834533691,0.10513447225093842,-0.10353758931159973,163501697
01-Apr-2023 07:25:44.522,0.6991890668869019,22812,163501675,16678,-0.6995513439178467,0.10510765016078949,-0.1035161167383194,163501698
01-Apr-2023 07:25:45.522,0.6991938352584839,22812,163501675,16678,-0.6995530128479004,0.10508778691291809,-0.10349152982234955,163501699
01-Apr-2023 07:25:46.522,0.6992013454437256,22812,163501675,16678,-0.6995538473129272,0.10505816340446472,-0.10346400737762451,163501700
01-Apr-2023 07:25:47.522,0.6992009878158569,22812,163501675,16678,-0.6995619535446167,0.1050322949886322,-0.10343948006629944,163501701
01-Apr-2023 07:25:48.522,0.699203372001648,22812,163501675,16678,-0.6995669603347778,0.10500797629356384,-0.10341522097587585,163501702
01-Apr-2023 07:25:49.522,0.6992084980010986,22812,163501675,16678,-0.6995694637298584,0.10498343408107758,-0.10338859260082245,163501703
01-Apr-2023 07:25:50.522,0.6992166042327881,22812,163501675,16678,-0.6995701789855957,0.10495376586914062,-0.10335806012153625,163501704
01-Apr-2023 07:25:51.522,0.6992177963256836,22812,163501675,16678,-0.6995754241943359,0.10493145883083344,-0.10333655774593353,163501705
01-Apr-2023 07:25:52.522,0.6992189884185791,22812,163501707,16685,-0.699582576751709,0.10490569472312927,-0.1033087819814682,163501706
01-Apr-2023 07:25:53.522,0.6992254257202148,22812,163501707,16685,-0.6995835304260254,0.10487987101078033,-0.10328246653079987,163501707
01-Apr-2023 07:25:54.522,0.6992311477661133,22812,163501707,16685,-0.6995853185653687,0.10485340654850006,-0.10326029360294342,163501708
01-Apr-2023 07:25:55.522,0.6992326974868774,22812,163501707,16685,-0.6995915174484253,0.10483022034168243,-0.1032310426235199,163501709
01-Apr-2023 07:25:56.522,0.6992342472076416,22812,163501707,16685,-0.6995973587036133,0.10480551421642303,-0.10320508480072021,163501710
01-Apr-2023 07:25:57.522,0.699241042137146,22812,163501707,16685,-0.6995983123779297,0.10478045046329498,-0.1031760722398758,163501711
01-Apr-2023 07:25:58.522,0.6992471218109131,22844,163501707,16685,-0.6995998620986938,0.10475218296051025,-0.10315462946891785,163501712
01-Apr-2023 07:25:59.522,0.6992486715316772,22844,163501707,16685,-0.6996055841445923,0.10472829639911652,-0.10312917828559875,163501713
01-Apr-2023 07:26:00.522,0.6992512941360474,22844,163501707,16685,-0.6996099948883057,0.10470443964004517,-0.10310538113117218,163501714
01-Apr-2023 07:26:01.522,0.6992565393447876,22844,163501707,16685,-0.6996121406555176,0.10467837750911713,-0.10308308899402618,163501715
01-Apr-2023 07:26:02.522,0.6992603540420532,22844,163501707,16685,-0.6996159553527832,0.10465268790721893,-0.10305804014205933,163501716
01-Apr-2023 07:26:03.522,0.6992616653442383,22844,163501707,16685,-0.6996225118637085,0.10462629795074463,-0.1030300110578537,163501717
01-Apr-2023 07:26:04.522,0.6992652416229248,22844,163501707,16685,-0.6996266841888428,0.10460352897644043,-0.10300171375274658,163501718
01-Apr-2023 07:26:05.522,0.6992725133895874,22844,163501707,16685,-0.6996279954910278,0.10457409918308258,-0.10297344624996185,163501719
01-Apr-2023 07:26:06.522,0.6992756128311157,22844,163501707,16685,-0.6996321678161621,0.10454876720905304,-0.10294985771179199,163501720
01-Apr-2023 07:26:07.522,0.6992779970169067,22844,163501707,16685,-0.699637770652771,0.10452231764793396,-0.10292144119739532,163501721
01-Apr-2023 07:26:08.522,0.6992820501327515,22844,163501707,16685,-0.6996420621871948,0.10449594259262085,-0.10289259254932404,163501722
01-Apr-2023 07:26:09.522,0.6992883682250977,22844,163501707,16685,-0.6996426582336426,0.1044711172580719,-0.1028706431388855,163501723
01-Apr-2023 07:26:10.522,0.6992932558059692,22844,163501707,16685,-0.6996446847915649,0.10444715619087219,-0.10284850001335144,163501724
01-Apr-2023 07:26:11.522,0.6992932558059692,22844,163501707,16685,-0.6996520757675171,0.10442283749580383,-0.1028207540512085,163501725
01-Apr-2023 07:26:12.522,0.699295163154602,22844,163501707,16685,-0.6996563673019409,0.10440020263195038,-0.1028013825416565,163501726
01-Apr-2023 07:26:13.522,0.6993045806884766,22844,163501707,16685,-0.6996555328369141,0.10437040030956268,-0.10277439653873444,163501727
01-Apr-2023 07:26:14.522,0.6993086338043213,22844,163501707,16685,-0.6996592283248901,0.1043451577425003,-0.10274650156497955,163501728
01-Apr-2023 07:26:15.522,0.699306845664978,22844,163501707,16685,-0.6996681690216064,0.10431976616382599,-0.10272422432899475,163501729
01-Apr-2023 07:26:16.522,0.6993111371994019,22844,163501707,16685,-0.6996716260910034,0.10429379343986511,-0.10269683599472046,163501730
01-Apr-2023 07:26:17.522,0.6993200778961182,22844,163501707,16685,-0.6996709108352661,0.10426974296569824,-0.10266762971878052,163501731
01-Apr-2023 07:26:18.522,0.6993236541748047,22844,163501707,16685,-0.699675440788269,0.10424347221851349,-0.10263925790786743,163501732
01-Apr-2023 07:26:19.522,0.6993223428726196,22844,163501707,16685,-0.6996841430664062,0.10421587526798248,-0.1026136577129364,163501733
01-Apr-2023 07:26:20.522,0.6993274688720703,22844,163501707,16685,-0.6996864080429077,0.10419279336929321,-0.10258838534355164,163501734
01-Apr-2023 07:26:21.522,0.6993366479873657,22844,163501707,16685,-0.6996841430664062,0.10416875779628754,-0.10256662964820862,163501735
01-Apr-2023 07:26:22.522,0.6993372440338135,22844,163501707,16685,-0.6996906995773315,0.1041419506072998,-0.10254301130771637,163501736
01-Apr-2023 07:26:23.522,0.699337363243103,22844,163501707,16685,-0.699697732925415,0.10411833226680756,-0.10251961648464203,163501737
01-Apr-2023 07:26:24.522,0.699343204498291,22844,163501739,16685,-0.6996996402740479,0.10409264266490936,-0.1024923324584961,163501738
01-Apr-2023 07:26:25.522,0.6993508338928223,22844,163501739,16685,-0.6996996402740479,0.10406628251075745,-0.10246717929840088,163501739
01-Apr-2023 07:26:26.522,0.6993511915206909,22844,163501739,16685,-0.6997063159942627,0.10404211282730103,-0.1024407148361206,163501740
01-Apr-2023 07:26:27.522,0.699352502822876,22844,163501739,16685,-0.6997133493423462,0.10401570796966553,-0.10241258144378662,163501741
01-Apr-2023 07:26:28.522,0.6993590593338013,22844,163501739,16685,-0.6997143030166626,0.1039896309375763,-0.10238786041736603,163501742
01-Apr-2023 07:26:29.522,0.6993658542633057,22844,163501739,16685,-0.6997151374816895,0.1039639264345169,-0.10236334800720215,163501743
01-Apr-2023 07:26:30.522,0.6993672847747803,22876,163501739,16685,-0.699721097946167,0.1039368063211441,-0.10233907401561737,163501744
01-Apr-2023 07:26:31.522,0.6993687152862549,22876,163501739,16685,-0.6997276544570923,0.10390982031822205,-0.10231155157089233,163501745
01-Apr-2023 07:26:32.522,0.6993763446807861,22876,163501739,16685,-0.699726939201355,0.10389049351215363,-0.10228514671325684,163501746
01-Apr-2023 07:26:33.522,0.6993802785873413,22876,163501739,16685,-0.6997305154800415,0.10386185348033905,-0.10226291418075562,163501747
01-Apr-2023 07:26:34.522,0.6993821859359741,22876,163501739,16685,-0.6997368335723877,0.1038341224193573,-0.1022341251373291,163501748
01-Apr-2023 07:26:35.522,0.6993842124938965,22876,163501739,16685,-0.6997419595718384,0.10380901396274567,-0.10221140086650848,163501749
01-Apr-2023 07:26:36.522,0.6993910074234009,22876,163501739,16685,-0.6997425556182861,0.10378491878509521,-0.10218417644500732,163501750
01-Apr-2023 07:26:37.522,0.699397087097168,22876,163501739,16685,-0.6997437477111816,0.1037612110376358,-0.10215957462787628,163501751
01-Apr-2023 07:26:38.522,0.6993961334228516,22876,163501739,16685,-0.6997525691986084,0.10373625159263611,-0.10213150084018707,163501752
01-Apr-2023 07:26:39.522,0.6993987560272217,22876,163501739,16685,-0.6997567415237427,0.1037130355834961,-0.10210825502872467,163501753
01-Apr-2023 07:26:40.522,0.6994080543518066,22876,163501739,16685,-0.6997559070587158,0.10368460416793823,-0.102079838514328,163501754
01-Apr-2023 07:26:41.522,0.699413537979126,22876,163501739,16685,-0.6997576951980591,0.10365690290927887,-0.10205641388893127,163501755
01-Apr-2023 07:26:42.522,0.6994116306304932,22876,163501739,16685,-0.6997667551040649,0.1036311686038971,-0.1020326018333435,163501756
01-Apr-2023 07:26:43.522,0.6994140148162842,22876,163501739,16685,-0.6997716426849365,0.10360732674598694,-0.1020069420337677,163501757
01-Apr-2023 07:26:44.522,0.6994231939315796,22876,163501739,16685,-0.6997710466384888,0.10357679426670074,-0.10198023915290833,163501758
01-Apr-2023 07:26:45.522,0.6994291543960571,22876,163501739,16685,-0.6997725963592529,0.10355277359485626,-0.10195322334766388,163501759
01-Apr-2023 07:26:46.522,0.6994258165359497,22876,163501739,16685,-0.6997824907302856,0.10353241860866547,-0.10192909836769104,163501760
01-Apr-2023 07:26:47.522,0.6994309425354004,22876,163501739,16685,-0.699785590171814,0.10350458323955536,-0.1018998771905899,163501761
01-Apr-2023 07:26:48.522,0.6994372606277466,22876,163501739,16685,-0.6997858285903931,0.10348209738731384,-0.10187798738479614,163501762
01-Apr-2023 07:26:49.522,0.6994423866271973,22876,163501739,16685,-0.699787974357605,0.1034572571516037,-0.10185335576534271,163501763
01-Apr-2023 07:26:50.522,0.6994410753250122,22876,163501739,16685,-0.699796199798584,0.103433758020401,-0.10183060169219971,163501764
01-Apr-2023 07:26:51.522,0.6994446516036987,22876,163501739,16685,-0.6998008489608765,0.1034061461687088,-0.10180172324180603,163501765
01-Apr-2023 07:26:52.522,0.6994552612304688,22876,163501739,16685,-0.6997982263565063,0.10337638854980469,-0.10177634656429291,163501766
01-Apr-2023 07:26:53.522,0.6994600296020508,22876,163501739,16685,-0.6998019218444824,0.10334746539592743,-0.10174812376499176,163501767
01-Apr-2023 07:26:54.522,0.6994572877883911,22876,163501739,16685,-0.6998121738433838,0.10332222282886505,-0.10172273218631744,163501768
01-Apr-2023 07:26:55.522,0.6994620561599731,22876,163501739,16685,-0.6998151540756226,0.10329569876194,-0.10169677436351776,163501769
01-Apr-2023 07:26:56.522,0.6994712352752686,22876,163501771,16678,-0.6998122930526733,0.1032734364271164,-0.10167266428470612,163501770
01-Apr-2023 07:26:57.522,0.6994737386703491,22876,163501771,16678,-0.699817419052124,0.10324986279010773,-0.10164499282836914,163501771
01-Apr-2023 07:26:58.522,0.6994705200195312,22876,163501771,16678,-0.6998274326324463,0.10322575271129608,-0.10162346065044403,163501772
01-Apr-2023 07:26:59.522,0.6994749307632446,22876,163501771,16678,-0.6998300552368164,0.10320328176021576,-0.10159720480442047,163501773
01-Apr-2023 07:27:00.522,0.6994843482971191,22876,163501771,16678,-0.6998283863067627,0.1031767874956131,-0.10157106816768646,163501774
01-Apr-2023 07:27:01.522,0.6994868516921997,22876,163501771,16678,-0.6998335123062134,0.10314954817295074,-0.1015474945306778,163501775
01-Apr-2023 07:27:02.522,0.699486494064331,22908,163501771,16678,-0.6998418569564819,0.10312357544898987,-0.10151830315589905,163501776
01-Apr-2023 07:27:03.522,0.6994930505752563,22908,163501771,16678,-0.6998425722122192,0.10309657454490662,-0.10149569809436798,163501777
01-Apr-2023 07:27:04.522,0.6995034217834473,22908,163501771,16678,-0.6998403072357178,0.10307055711746216,-0.10146684944629669,163501778
01-Apr-2023 07:27:05.522,0.6995036602020264,22908,163501771,16678,-0.6998476982116699,0.10304267704486847,-0.10144272446632385,163501779
01-Apr-2023 07:27:06.522,0.6995015144348145,22908,163501771,16678,-0.6998575925827026,0.1030179113149643,-0.10141508281230927,163501780
01-Apr-2023 07:27:07.522,0.6995090246200562,22908,163501771,16678,-0.6998569965362549,0.10299341380596161,-0.10139137506484985,163501781
01-Apr-2023 07:27:08.522,0.6995189189910889,22908,163501771,16678,-0.6998555660247803,0.1029658168554306,-0.10136204957962036,163501782
01-Apr-2023 07:27:09.522,0.6995177268981934,22908,163501771,16678,-0.699863076210022,0.10294285416603088,-0.10134142637252808,163501783
01-Apr-2023 07:27:10.522,0.6995179653167725,22908,163501771,16678,-0.6998701095581055,0.10291928052902222,-0.10131587088108063,163501784
01-Apr-2023 07:27:11.522,0.6995252370834351,22908,163501771,16678,-0.6998693943023682,0.10289393365383148,-0.10129381716251373,163501785
01-Apr-2023 07:27:12.522,0.6995323896408081,22908,163501771,16678,-0.6998699903488159,0.10287095606327057,-0.10126359760761261,163501786
01-Apr-2023 07:27:13.522,0.6995296478271484,22908,163501771,16678,-0.6998801231384277,0.10284332931041718,-0.10124124586582184,163501787
01-Apr-2023 07:27:14.522,0.6995316743850708,22908,163501771,16678,-0.6998858451843262,0.10281671583652496,-0.10121451318264008,163501788
01-Apr-2023 07:27:15.522,0.6995396614074707,22908,163501771,16678,-0.6998851299285889,0.1027929037809372,-0.10118864476680756,163501789
01-Apr-2023 07:27:16.522,0.6995460987091064,22908,163501771,16678,-0.6998859643936157,0.10276754200458527,-0.10116495192050934,163501790
01-Apr-2023 07:27:17.522,0.69954514503479,22908,163501771,16678,-0.6998944282531738,0.10274262726306915,-0.1011391133069992,163501791
01-Apr-2023 07:27:18.522,0.6995484828948975,22908,163501771,16678,-0.699898362159729,0.10271669924259186,-0.1011124700307846,163501792
01-Apr-2023 07:27:19.522,0.6995557546615601,22908,163501771,16678,-0.6998984813690186,0.1026921272277832,-0.1010870486497879,163501793
01-Apr-2023 07:27:20.522,0.6995618343353271,22908,163501771,16678,-0.6998999118804932,0.10266481339931488,-0.10106365382671356,163501794
01-Apr-2023 07:27:21.522,0.6995601654052734,22908,163501771,16678,-0.6999098062515259,0.10263799130916595,-0.10103368759155273,163501795
01-Apr-2023 07:27:22.522,0.6995630264282227,22908,163501771,16678,-0.6999150514602661,0.10261201858520508,-0.10100331902503967,163501796
01-Apr-2023 07:27:23.522,0.6995700597763062,22908,163501771,16678,-0.6999144554138184,0.10258844494819641,-0.1009831577539444,163501797
01-Apr-2023 07:27:24.522,0.6995737552642822,22908,163501771,16678,-0.699918270111084,0.10256116092205048,-0.1009594053030014,163501798
01-Apr-2023 07:27:25.522,0.6995725631713867,22908,163501771,16678,-0.6999266147613525,0.10253837704658508,-0.10093343257904053,163501799
01-Apr-2023 07:27:26.522,0.6995766162872314,22908,163501771,16678,-0.6999292373657227,0.10251292586326599,-0.10091099143028259,163501800
01-Apr-2023 07:27:27.522,0.6995846033096313,22908,163501771,16678,-0.6999281644821167,0.10248824954032898,-0.10088752210140228,163501801
01-Apr-2023 07:27:28.522,0.6995905637741089,22908,163501803,16685,-0.6999303102493286,0.10246038436889648,-0.10085967183113098,163501802
01-Apr-2023 07:27:29.522,0.6995893716812134,22908,163501803,16685,-0.6999393701553345,0.10243453085422516,-0.10083034634590149,163501803
01-Apr-2023 07:27:30.522,0.6995922327041626,22908,163501803,16685,-0.6999435424804688,0.10241100192070007,-0.10080739855766296,163501804
01-Apr-2023 07:27:31.522,0.6996009349822998,22908,163501803,16685,-0.699942946434021,0.10238504409790039,-0.10077694058418274,163501805
01-Apr-2023 07:27:32.522,0.6996053457260132,22908,163501803,16685,-0.6999458074569702,0.10235922038555145,-0.10075260698795319,163501806
01-Apr-2023 07:27:33.522,0.6996011734008789,22908,163501803,16685,-0.699957013130188,0.10233311355113983,-0.10073000192642212,163501807
01-Apr-2023 07:27:34.522,0.6996054649353027,22940,163501803,16685,-0.6999602317810059,0.10230663418769836,-0.10070498287677765,163501808
01-Apr-2023 07:27:35.522,0.699614405632019,22940,163501803,16685,-0.6999584436416626,0.1022796630859375,-0.10068237781524658,163501809
01-Apr-2023 07:27:36.522,0.6996179819107056,22940,163501803,16685,-0.6999622583389282,0.1022556871175766,-0.10065646469593048,163501810
01-Apr-2023 07:27:37.522,0.6996155977249146,22940,163501803,16685,-0.6999719142913818,0.10223275423049927,-0.10063008964061737,163501811
01-Apr-2023 07:27:38.522,0.6996232271194458,22940,163501803,16685,-0.69997239112854,0.1022060215473175,-0.10060064494609833,163501812
01-Apr-2023 07:27:39.522,0.6996320486068726,22940,163501803,16685,-0.6999708414077759,0.10217903554439545,-0.10057435929775238,163501813
01-Apr-2023 07:27:40.522,0.6996338367462158,22940,163501803,16685,-0.6999760866165161,0.10215404629707336,-0.1005515456199646,163501814
01-Apr-2023 07:27:41.522,0.6996331214904785,22940,163501803,16685,-0.6999849081039429,0.10212792456150055,-0.10052420198917389,163501815
01-Apr-2023 07:27:42.522,0.6996397972106934,22940,163501803,16685,-0.6999858617782593,0.10210207104682922,-0.10049742460250854,163501816
01-Apr-2023 07:27:43.522,0.699647068977356,22940,163501803,16685,-0.6999856233596802,0.10207591950893402,-0.1004745215177536,163501817
01-Apr-2023 07:27:44.522,0.6996458768844604,22940,163501803,16685,-0.6999936103820801,0.10205425322055817,-0.10044978559017181,163501818
01-Apr-2023 07:27:45.522,0.6996454000473022,22940,163501803,16685,-0.7000025510787964,0.10202476382255554,-0.10041959583759308,163501819
01-Apr-2023 07:27:46.522,0.6996517181396484,22940,163501803,16685,-0.7000026702880859,0.10200192034244537,-0.10039667785167694,163501820
01-Apr-2023 07:27:47.522,0.6996598243713379,22940,163501803,16685,-0.7000026702880859,0.10197243094444275,-0.1003713458776474,163501821
01-Apr-2023 07:27:48.522,0.699661374092102,22940,163501803,16685,-0.7000081539154053,0.10195101797580719,-0.10034464299678802,163501822
01-Apr-2023 07:27:49.522,0.699661135673523,22940,163501803,16685,-0.7000163793563843,0.10192209482192993,-0.10031698644161224,163501823
01-Apr-2023 07:27:50.522,0.6996692419052124,22940,163501803,16685,-0.7000148296356201,0.10189862549304962,-0.10029622912406921,163501824
01-Apr-2023 07:27:51.522,0.6996756792068481,22940,163501803,16685,-0.7000157833099365,0.10187280178070068,-0.10027149319648743,163501825
01-Apr-2023 07:27:52.522,0.6996752023696899,22940,163501803,16685,-0.7000234127044678,0.10184678435325623,-0.10024796426296234,163501826
01-Apr-2023 07:27:53.522,0.6996767520904541,22940,163501803,16685,-0.7000302076339722,0.10182121396064758,-0.10021507740020752,163501827
01-Apr-2023 07:27:54.522,0.6996846199035645,22940,163501803,16685,-0.7000293731689453,0.1017950177192688,-0.10019278526306152,163501828
01-Apr-2023 07:27:55.522,0.6996909379959106,22940,163501803,16685,-0.7000302076339722,0.1017698347568512,-0.10016821324825287,163501829
01-Apr-2023 07:27:56.522,0.6996896266937256,22940,163501803,16685,-0.7000390291213989,0.10174340009689331,-0.10014411807060242,163501830
01-Apr-2023 07:27:57.522,0.6996906995773315,22940,163501803,16685,-0.7000457048416138,0.1017151027917862,-0.10011745989322662,163501831
01-Apr-2023 07:27:58.522,0.6997007131576538,22940,163501803,16685,-0.7000433206558228,0.10169059038162231,-0.10008944571018219,163501832
01-Apr-2023 07:27:59.522,0.6997054815292358,22940,163501803,16685,-0.7000458240509033,0.10166618227958679,-0.10006186366081238,163501833
01-Apr-2023 07:28:00.522,0.6997029781341553,22940,163501835,16685,-0.7000552415847778,0.10164077579975128,-0.10003939270973206,163501834
01-Apr-2023 07:28:01.522,0.6997033357620239,22940,163501835,16685,-0.7000610828399658,0.10162030160427094,-0.10001665353775024,163501835
01-Apr-2023 07:28:02.522,0.6997123956680298,22940,163501835,16685,-0.7000600099563599,0.10159410536289215,-0.09998917579650879,163501836
01-Apr-2023 07:28:03.522,0.6997170448303223,22940,163501835,16685,-0.70006263256073,0.10156986117362976,-0.09996256232261658,163501837
01-Apr-2023 07:28:04.522,0.6997190713882446,22940,163501835,16685,-0.7000682353973389,0.10154189169406891,-0.099937304854393,163501838
01-Apr-2023 07:28:05.522,0.6997208595275879,22940,163501835,16685,-0.7000730037689209,0.10151676833629608,-0.0999162495136261,163501839
01-Apr-2023 07:28:06.522,0.6997307538986206,22972,163501835,16685,-0.7000714540481567,0.10148724913597107,-0.09988813102245331,163501840
01-Apr-2023 07:28:07.522,0.6997350454330444,22972,163501835,16685,-0.7000745534896851,0.10146073997020721,-0.09986427426338196,163501841
01-Apr-2023 07:28:08.522,0.6997333765029907,22972,163501835,16685,-0.70008385181427,0.10143305361270905,-0.09983660280704498,163501842
01-Apr-2023 07:28:09.522,0.699735164642334,22972,163501835,16685,-0.7000889778137207,0.10141012072563171,-0.09981191158294678,163501843
01-Apr-2023 07:28:10.522,0.6997445821762085,22972,163501835,16685,-0.7000870704650879,0.10138602554798126,-0.09978434443473816,163501844
01-Apr-2023 07:28:11.522,0.6997472047805786,22972,163501835,16685,-0.7000911235809326,0.1013629287481308,-0.09976233541965485,163501845
01-Apr-2023 07:28:12.522,0.6997478008270264,22972,163501835,16685,-0.7000983953475952,0.10133500397205353,-0.0997331291437149,163501846
01-Apr-2023 07:28:13.522,0.6997499465942383,22972,163501835,16685,-0.7001029253005981,0.1013115793466568,-0.09971114993095398,163501847
01-Apr-2023 07:28:14.522,0.6997584104537964,22972,163501835,16685,-0.7001012563705444,0.10128867626190186,-0.09968720376491547,163501848
01-Apr-2023 07:28:15.522,0.6997630596160889,22972,163501835,16685,-0.7001050710678101,0.10125942528247833,-0.0996568351984024,163501849
01-Apr-2023 07:28:16.522,0.6997606754302979,22972,163501835,16685,-0.700114369392395,0.1012355387210846,-0.09963278472423553,163501850
01-Apr-2023 07:28:17.522,0.6997677087783813,22972,163501835,16685,-0.7001149654388428,0.10120785236358643,-0.09960731863975525,163501851
01-Apr-2023 07:28:18.522,0.6997777223587036,22972,163501835,16685,-0.7001131772994995,0.10117858648300171,-0.09957778453826904,163501852
01-Apr-2023 07:28:19.522,0.6997803449630737,22972,163501835,16685,-0.7001179456710815,0.10115212202072144,-0.09955324232578278,163501853
01-Apr-2023 07:28:20.522,0.6997778415679932,22972,163501835,16685,-0.7001274824142456,0.10113029181957245,-0.09952697157859802,163501854
01-Apr-2023 07:28:21.522,0.6997830867767334,22972,163501835,16685,-0.7001291513442993,0.10110436379909515,-0.09950457513332367,163501855
01-Apr-2023 07:28:22.522,0.6997909545898438,22972,163501835,16685,-0.7001285552978516,0.10108356177806854,-0.09947553277015686,163501856
01-Apr-2023 07:28:23.522,0.6997917890548706,22972,163501835,16685,-0.70013427734375,0.10106000304222107,-0.09945167601108551,163501857
01-Apr-2023 07:28:24.522,0.6997889280319214,22972,163501835,16685,-0.7001445293426514,0.10103464126586914,-0.09942647814750671,163501858
01-Apr-2023 07:28:25.522,0.6997945308685303,22972,163501835,16685,-0.7001458406448364,0.1010078638792038,-0.09940557181835175,163501859
01-Apr-2023 07:28:26.522,0.6998039484024048,22972,163501835,16685,-0.7001440525054932,0.10097995400428772,-0.09937717020511627,163501860
01-Apr-2023 07:28:27.522,0.6998052597045898,22972,163501835,16685,-0.7001504898071289,0.10095179080963135,-0.09935170412063599,163501861
01-Apr-2023 07:28:28.522,0.6998066902160645,22972,163501835,16685,-0.7001562118530273,0.10092620551586151,-0.09932711720466614,163501862
01-Apr-2023 07:28:29.522,0.6998142004013062,22972,163501835,16685,-0.7001557350158691,0.10090279579162598,-0.099302276968956,163501863
01-Apr-2023 07:28:30.522,0.699821949005127,22972,163501835,16685,-0.7001557350158691,0.10087786614894867,-0.09927292168140411,163501864
01-Apr-2023 07:28:31.522,0.6998212337493896,22972,163501835,16685,-0.7001636028289795,0.10084958374500275,-0.0992506593465805,163501865
01-Apr-2023 07:28:32.522,0.6998217105865479,22972,163501867,16685,-0.7001703977584839,0.10082632303237915,-0.09922327101230621,163501866
01-Apr-2023 07:28:33.522,0.6998269557952881,22972,163501867,16685,-0.7001723051071167,0.10080106556415558,-0.09919840097427368,163501867
01-Apr-2023 07:28:34.522,0.6998326778411865,22972,163501867,16685,-0.7001742124557495,0.10077394545078278,-0.09917129576206207,163501868
01-Apr-2023 07:28:35.522,0.6998358964920044,22972,163501867,16685,-0.7001789808273315,0.10074996948242188,-0.09913966059684753,163501869
01-Apr-2023 07:28:36.522,0.6998367309570312,22972,163501867,16685,-0.7001850605010986,0.10072208940982819,-0.09912021458148956,163501870
01-Apr-2023 07:28:37.522,0.6998417377471924,22972,163501867,16685,-0.7001866102218628,0.10069587826728821,-0.09910085797309875,163501871
01-Apr-2023 07:28:38.522,0.6998484134674072,23004,163501867,16685,-0.7001873254776001,0.10067160427570343,-0.09907390177249908,163501872
01-Apr-2023 07:28:39.522,0.6998505592346191,23004,163501867,16685,-0.7001934051513672,0.10064773261547089,-0.09903974831104279,163501873
01-Apr-2023 07:28:40.522,0.6998493671417236,23004,163501867,16685,-0.7002009153366089,0.10062183439731598,-0.09902121126651764,163501874
01-Apr-2023 07:28:41.522,0.6998575925827026,23004,163501867,16685,-0.7001996040344238,0.10059778392314911,-0.09899720549583435,163501875
01-Apr-2023 07:28:42.522,0.6998645067214966,23004,163501867,16685,-0.700200080871582,0.10057120025157928,-0.09897089004516602,163501876
01-Apr-2023 07:28:43.522,0.6998627185821533,23004,163501867,16685,-0.7002099752426147,0.10054317116737366,-0.09894280135631561,163501877
01-Apr-2023 07:28:44.522,0.6998647451400757,23004,163501867,16685,-0.7002154588699341,0.1005193293094635,-0.0989149659872055,163501878
01-Apr-2023 07:28:45.522,0.699873685836792,23004,163501867,16685,-0.7002134323120117,0.10048888623714447,-0.09889419376850128,163501879
01-Apr-2023 07:28:46.522,0.6998783349990845,23004,163501867,16685,-0.7002159357070923,0.10046735405921936,-0.09886687994003296,163501880
01-Apr-2023 07:28:47.522,0.6998780965805054,23004,163501867,16685,-0.7002230882644653,0.10044258832931519,-0.09884248673915863,163501881
01-Apr-2023 07:28:48.522,0.6998780965805054,23004,163501867,16685,-0.7002304792404175,0.10041685402393341,-0.09881682693958282,163501882
01-Apr-2023 07:28:49.522,0.6998904943466187,23004,163501867,16685,-0.7002259492874146,0.10039153695106506,-0.09878773987293243,163501883
01-Apr-2023 07:28:50.522,0.6998909711837769,23004,163501867,16685,-0.7002307176589966,0.10037155449390411,-0.09876921772956848,163501884
01-Apr-2023 07:28:51.522,0.6998893022537231,23004,163501867,16685,-0.7002400159835815,0.10034452378749847,-0.09874360263347626,163501885
01-Apr-2023 07:28:52.522,0.6998938322067261,23004,163501867,16685,-0.7002434730529785,0.10032425820827484,-0.09870745241641998,163501886
01-Apr-2023 07:28:53.522,0.6998996734619141,23004,163501867,16685,-0.7002449035644531,0.10029038786888123,-0.09869040548801422,163501887
01-Apr-2023 07:28:54.522,0.6999058723449707,23004,163501867,16685,-0.7002460956573486,0.10026407241821289,-0.09866541624069214,163501888
01-Apr-2023 07:28:55.522,0.6999069452285767,23004,163501867,16685,-0.7002530097961426,0.1002388745546341,-0.09863324463367462,163501889
01-Apr-2023 07:28:56.522,0.6999075412750244,23004,163501867,16685,-0.7002595663070679,0.10020981729030609,-0.09861420094966888,163501890
01-Apr-2023 07:28:57.522,0.699914813041687,23004,163501867,16685,-0.7002588510513306,0.100187286734581,-0.09858959913253784,163501891
01-Apr-2023 07:28:58.522,0.6999219655990601,23004,163501867,16685,-0.7002596855163574,0.10016250610351562,-0.09855903685092926,163501892
01-Apr-2023 07:28:59.522,0.6999202966690063,23004,163501867,16685,-0.7002683877944946,0.10013563930988312,-0.09853555262088776,163501893
01-Apr-2023 07:29:00.522,0.6999238729476929,23004,163501867,16685,-0.7002716064453125,0.10012072324752808,-0.0985039621591568,163501894
01-Apr-2023 07:29:01.522,0.6999292373657227,23004,163501867,16685,-0.7002736330032349,0.10008499026298523,-0.09848454594612122,163501895
01-Apr-2023 07:29:02.522,0.6999342441558838,23004,163501867,16685,-0.7002744674682617,0.1000659167766571,-0.09846341609954834,163501896
01-Apr-2023 07:29:03.522,0.6999328136444092,23004,163501867,16685,-0.7002846002578735,0.1000366061925888,-0.09843029081821442,163501897
01-Apr-2023 07:29:04.522,0.6999375820159912,23004,163501899,16685,-0.7002876996994019,0.10000309348106384,-0.09840896725654602,163501898
01-Apr-2023 07:29:05.522,0.6999467611312866,23004,163501899,16685,-0.7002848386764526,0.09997986257076263,-0.09838783740997314,163501899
01-Apr-2023 07:29:06.522,0.6999515295028687,23004,163501899,16685,-0.7002891302108765,0.09995625913143158,-0.09834794700145721,163501900
01-Apr-2023 07:29:07.522,0.6999489068984985,23004,163501899,16685,-0.7002972364425659,0.09993080794811249,-0.09833414852619171,163501901
01-Apr-2023 07:29:08.522,0.6999540328979492,23004,163501899,16685,-0.7002989053726196,0.09990806877613068,-0.09830917418003082,163501902
01-Apr-2023 07:29:09.522,0.6999609470367432,23004,163501899,16685,-0.7002995014190674,0.09988678991794586,-0.09827688336372375,163501903
01-Apr-2023 07:29:10.522,0.6999638080596924,23036,163501899,16685,-0.7003026008605957,0.09986130893230438,-0.09825915098190308,163501904
01-Apr-2023 07:29:11.522,0.6999602317810059,23036,163501899,16685,-0.7003146409988403,0.09983903169631958,-0.09822382032871246,163501905
01-Apr-2023 07:29:12.522,0.6999609470367432,23036,163501899,16685,-0.700320839881897,0.09980516135692596,-0.09820683300495148,163501906
01-Apr-2023 07:29:13.522,0.6999738216400146,23036,163501899,16685,-0.7003147602081299,0.09978698194026947,-0.09817779064178467,163501907
01-Apr-2023 07:29:14.522,0.6999773979187012,23036,163501899,16685,-0.700319766998291,0.09975859522819519,-0.09814652800559998,163501908
01-Apr-2023 07:29:15.522,0.6999740600585938,23036,163501899,16685,-0.7003295421600342,0.09973084926605225,-0.09812808036804199,163501909
01-Apr-2023 07:29:16.522,0.6999820470809937,23036,163501899,16685,-0.7003294229507446,0.09970051050186157,-0.09810398519039154,163501910
01-Apr-2023 07:29:17.522,0.699993371963501,23036,163501899,16685,-0.7003248929977417,0.0996815413236618,-0.09807413816452026,163501911
01-Apr-2023 07:29:18.522,0.6999901533126831,23036,163501899,16685,-0.7003339529037476,0.09966327250003815,-0.09805135428905487,163501912
01-Apr-2023 07:29:19.522,0.699988603591919,23036,163501899,16685,-0.700344443321228,0.09961879253387451,-0.09803138673305511,163501913
01-Apr-2023 07:29:20.522,0.6999961137771606,23036,163501899,16685,-0.7003427743911743,0.09960456192493439,-0.0980030745267868,163501914
01-Apr-2023 07:29:21.522,0.7000048160552979,23036,163501899,16685,-0.7003412246704102,0.09959158301353455,-0.09796649217605591,163501915
01-Apr-2023 07:29:22.522,0.6999979019165039,23036,163501899,16685,-0.7003560066223145,0.09954667091369629,-0.09795726835727692,163501916
01-Apr-2023 07:29:23.522,0.7000012397766113,23036,163501899,16685,-0.700359582901001,0.0995270162820816,-0.09792713820934296,163501917
01-Apr-2023 07:29:24.522,0.7000157833099365,23036,163501899,16685,-0.7003538608551025,0.09951110184192657,-0.09788039326667786,163501918
01-Apr-2023 07:29:25.522,0.7000181674957275,23036,163501899,16685,-0.7003592252731323,0.09946553409099579,-0.09787106513977051,163501919
01-Apr-2023 07:29:26.522,0.700015664100647,23036,163501899,16685,-0.7003662586212158,0.09945160150527954,-0.09785038232803345,163501920
01-Apr-2023 07:29:27.522,0.7000188827514648,23036,163501899,16685,-0.7003713846206665,0.09943044185638428,-0.09781289100646973,163501921
01-Apr-2023 07:29:28.522,0.700026273727417,23036,163501899,16685,-0.7003694772720337,0.09939804673194885,-0.09780709445476532,163501922
01-Apr-2023 07:29:29.522,0.7000316381454468,23036,163501899,16685,-0.7003722190856934,0.09937319159507751,-0.09777331352233887,163501923
01-Apr-2023 07:29:30.522,0.7000317573547363,23036,163501899,16685,-0.7003800868988037,0.0993518978357315,-0.09773766994476318,163501924
01-Apr-2023 07:29:31.522,0.7000337839126587,23036,163501899,16685,-0.700385332107544,0.09931081533432007,-0.09772694110870361,163501925
01-Apr-2023 07:29:32.522,0.7000432014465332,23036,163501899,16685,-0.7003828287124634,0.0993032157421112,-0.09768623113632202,163501926
01-Apr-2023 07:29:33.522,0.7000423669815063,23036,163501899,16685,-0.7003918886184692,0.09926897287368774,-0.09766224026679993,163501927
01-Apr-2023 07:29:34.522,0.7000430822372437,23036,163501899,16685,-0.7003964185714722,0.09924346208572388,-0.09765064716339111,163501928
01-Apr-2023 07:29:35.522,0.7000501155853271,23036,163501899,16685,-0.7003979682922363,0.09922963380813599,-0.09760323166847229,163501929
01-Apr-2023 07:29:36.522,0.7000539302825928,23036,163501931,16685,-0.7004008293151855,0.0991930216550827,-0.09759083390235901,163501930
01-Apr-2023 07:29:37.522,0.7000563144683838,23036,163501931,16685,-0.7004035711288452,0.09917585551738739,-0.09757135808467865,163501931
01-Apr-2023 07:29:38.522,0.7000607252120972,23036,163501931,16685,-0.7004076242446899,0.0991487056016922,-0.09753808379173279,163501932
01-Apr-2023 07:29:39.522,0.7000609636306763,23036,163501931,16685,-0.7004127502441406,0.09913146495819092,-0.09751716256141663,163501933
01-Apr-2023 07:29:40.522,0.7000676393508911,23036,163501931,16685,-0.7004150152206421,0.0990881472826004,-0.0974985808134079,163501934
01-Apr-2023 07:29:41.522,0.7000732421875,23036,163501931,16685,-0.7004164457321167,0.09907335042953491,-0.09746171534061432,163501935
01-Apr-2023 07:29:42.522,0.7000747919082642,23068,163501931,16685,-0.700423002243042,0.09903812408447266,-0.0974421501159668,163501936
01-Apr-2023 07:29:43.522,0.7000775337219238,23068,163501931,16685,-0.7004281282424927,0.099016934633255,-0.09740683436393738,163501937
01-Apr-2023 07:29:44.522,0.7000811100006104,23068,163501931,16685,-0.7004305124282837,0.0989934504032135,-0.09738804399967194,163501938
01-Apr-2023 07:29:45.522,0.7000868320465088,23068,163501931,16685,-0.700431227684021,0.09897415339946747,-0.09735947847366333,163501939
01-Apr-2023 07:29:46.522,0.7000867128372192,23068,163501931,16685,-0.700439453125,0.09894177317619324,-0.09733343124389648,163501940
01-Apr-2023 07:29:47.522,0.7000879049301147,23068,163501931,16685,-0.7004438638687134,0.0989278107881546,-0.09730862081050873,163501941
01-Apr-2023 07:29:48.522,0.700096607208252,23068,163501931,16685,-0.7004432678222656,0.09888903796672821,-0.09728921949863434,163501942
01-Apr-2023 07:29:49.522,0.7000993490219116,23068,163501931,16685,-0.7004464864730835,0.09887908399105072,-0.09725795686244965,163501943
01-Apr-2023 07:29:50.522,0.7000973224639893,23068,163501931,16685,-0.7004565000534058,0.09884124994277954,-0.09723833203315735,163501944
01-Apr-2023 07:29:51.522,0.700101375579834,23068,163501931,16685,-0.7004598379135132,0.09881709516048431,-0.09721086919307709,163501945
01-Apr-2023 07:29:52.522,0.7001129388809204,23068,163501931,16685,-0.7004556655883789,0.09878794848918915,-0.09718595445156097,163501946
01-Apr-2023 07:29:53.522,0.7001150846481323,23068,163501931,16685,-0.7004599571228027,0.09877240657806396,-0.09715543687343597,163501947
01-Apr-2023 07:29:54.522,0.7001134157180786,23068,163501931,16685,-0.7004694938659668,0.09873951971530914,-0.09713244438171387,163501948
01-Apr-2023 07:29:55.522,0.700117826461792,23068,163501931,16685,-0.7004714012145996,0.09871058166027069,-0.09711536765098572,163501949
01-Apr-2023 07:29:56.522,0.7001280784606934,23068,163501931,16685,-0.7004680633544922,0.09870494902133942,-0.09707237780094147,163501950
01-Apr-2023 07:29:57.522,0.7001298666000366,23068,163501931,16685,-0.7004740238189697,0.09866543114185333,-0.0970572680234909,163501951
01-Apr-2023 07:29:58.522,0.7001235485076904,23068,163501931,16685,-0.7004865407943726,0.09864294528961182,-0.09703612327575684,163501952
01-Apr-2023 07:29:59.522,0.7001322507858276,23068,163501931,16685,-0.700485110282898,0.09862358868122101,-0.09700065851211548,163501953
01-Apr-2023 07:30:00.522,0.7001433372497559,23068,163501931,16685,-0.7004823684692383,0.09858453273773193,-0.09697943925857544,163501954
01-Apr-2023 07:30:01.522,0.7001392841339111,23068,163501931,16685,-0.700492262840271,0.098570317029953,-0.0969540923833847,163501955
01-Apr-2023 07:30:02.522,0.7001373767852783,23068,163501931,16685,-0.7005022764205933,0.09853816032409668,-0.09692706167697906,163501956
01-Apr-2023 07:30:03.522,0.700147271156311,23068,163501931,16685,-0.700498104095459,0.09851129353046417,-0.0969131588935852,163501957
01-Apr-2023 07:30:04.522,0.700158953666687,23068,163501931,16685,-0.7004941701889038,0.09849725663661957,-0.09687168896198273,163501958
01-Apr-2023 07:30:05.522,0.7001522779464722,23068,163501931,16685,-0.7005099058151245,0.09845565259456635,-0.09684781730175018,163501959
01-Apr-2023 07:30:06.522,0.700151801109314,23068,163501931,16685,-0.7005152702331543,0.09843134880065918,-0.0968380868434906,163501960
01-Apr-2023 07:30:07.522,0.7001694440841675,23068,163501931,16685,-0.7005054950714111,0.09842517971992493,-0.09678547084331512,163501961
01-Apr-2023 07:30:08.523,0.7001681327819824,23068,163501963,16685,-0.7005133628845215,0.09838573634624481,-0.09677937626838684,163501962
01-Apr-2023 07:30:09.523,0.7001636028289795,23068,163501963,16685,-0.7005243301391602,0.09835134446620941,-0.09676706790924072,163501963
01-Apr-2023 07:30:10.523,0.7001723051071167,23068,163501963,16685,-0.7005239725112915,0.09834422171115875,-0.09671315550804138,163501964
01-Apr-2023 07:30:11.523,0.7001820802688599,23068,163501963,16685,-0.7005213499069214,0.09831260144710541,-0.09669598937034607,163501965
01-Apr-2023 07:30:12.523,0.7001804113388062,23068,163501963,16685,-0.7005295753479004,0.09827341139316559,-0.09668652713298798,163501966
01-Apr-2023 07:30:13.523,0.7001800537109375,23068,163501963,16685,-0.7005380392074585,0.09826675057411194,-0.09663601219654083,163501967
01-Apr-2023 07:30:14.523,0.7001829147338867,23100,163501963,16685,-0.7005410194396973,0.09824033081531525,-0.09661895036697388,163501968
01-Apr-2023 07:30:15.523,0.7001916170120239,23100,163501963,16685,-0.7005397081375122,0.09820917248725891,-0.09659816324710846,163501969
01-Apr-2023 07:30:16.523,0.7001931667327881,23100,163501963,16685,-0.7005454301834106,0.0981840193271637,-0.09657108783721924,163501970
01-Apr-2023 07:30:17.523,0.7001934051513672,23100,163501963,16685,-0.7005515098571777,0.09816083312034607,-0.0965486615896225,163501971
01-Apr-2023 07:30:18.523,0.700202226638794,23100,163501963,16685,-0.7005516290664673,0.0981316864490509,-0.09651578962802887,163501972
01-Apr-2023 07:30:19.523,0.7002081871032715,23100,163501963,16685,-0.7005516290664673,0.09810879826545715,-0.09649202227592468,163501973
01-Apr-2023 07:30:20.523,0.7002092599868774,23100,163501963,16685,-0.7005587816238403,0.09806877374649048,-0.09647420048713684,163501974
01-Apr-2023 07:30:21.523,0.7002120018005371,23100,163501963,16685,-0.7005629539489746,0.09805552661418915,-0.09643755853176117,163501975
01-Apr-2023 07:30:22.523,0.7002168893814087,23100,163501963,16685,-0.7005650997161865,0.0980345755815506,-0.0964074432849884,163501976
01-Apr-2023 07:30:23.523,0.7002192735671997,23100,163501963,16685,-0.7005693912506104,0.09800054132938385,-0.09639531373977661,163501977
01-Apr-2023 07:30:24.523,0.7002222537994385,23100,163501963,16685,-0.7005726099014282,0.0979778915643692,-0.09637297689914703,163501978
01-Apr-2023 07:30:25.523,0.7002238035202026,23100,163501963,16685,-0.7005774974822998,0.09797133505344391,-0.09633378684520721,163501979
01-Apr-2023 07:30:26.523,0.7002254724502563,23100,163501963,16685,-0.7005844116210938,0.09792791306972504,-0.0963142067193985,163501980
01-Apr-2023 07:30:27.523,0.7002315521240234,23100,163501963,16685,-0.700585126876831,0.09789696335792542,-0.09629558026790619,163501981
01-Apr-2023 07:30:28.523,0.7002391815185547,23100,163501963,16685,-0.7005850076675415,0.09788601100444794,-0.09625229239463806,163501982
01-Apr-2023 07:30:29.523,0.7002367973327637,23100,163501963,16685,-0.7005953788757324,0.09784762561321259,-0.09622998535633087,163501983
01-Apr-2023 07:30:30.523,0.7002404928207397,23100,163501963,16685,-0.700598955154419,0.0978158712387085,-0.09621277451515198,163501984
01-Apr-2023 07:30:31.523,0.7002532482147217,23100,163501963,16685,-0.7005927562713623,0.0977996289730072,-0.09618137776851654,163501985
01-Apr-2023 07:30:32.523,0.7002533674240112,23100,163501963,16685,-0.7006000280380249,0.09777408838272095,-0.09615485370159149,163501986
01-Apr-2023 07:30:33.523,0.7002480030059814,23100,163501963,16685,-0.7006112337112427,0.09774386882781982,-0.09614278376102448,163501987
01-Apr-2023 07:30:34.523,0.7002564668655396,23100,163501963,16685,-0.7006106376647949,0.09772688150405884,-0.09610314667224884,163501988
01-Apr-2023 07:30:35.523,0.7002674341201782,23100,163501963,16685,-0.7006063461303711,0.09769967198371887,-0.09607957303524017,163501989
01-Apr-2023 07:30:36.523,0.7002624273300171,23100,163501963,16685,-0.7006185054779053,0.09766736626625061,-0.09605962038040161,163501990
01-Apr-2023 07:30:37.523,0.700261116027832,23100,163501963,16685,-0.7006272077560425,0.09765371680259705,-0.0960187166929245,163501991
01-Apr-2023 07:30:38.523,0.7002706527709961,23100,163501963,16685,-0.700624942779541,0.0976119339466095,-0.09601028263568878,163501992
01-Apr-2023 07:30:39.523,0.7002823352813721,23100,163501963,16685,-0.7006194591522217,0.0975995659828186,-0.0959773063659668,163501993
01-Apr-2023 07:30:40.523,0.7002760171890259,23100,163501995,16685,-0.7006344795227051,0.09757167100906372,-0.09594365954399109,163501994
01-Apr-2023 07:30:41.523,0.7002720832824707,23100,163501995,16685,-0.700644850730896,0.09753167629241943,-0.09593558311462402,163501995
01-Apr-2023 07:30:42.523,0.700290322303772,23100,163501995,16685,-0.7006332874298096,0.09752532839775085,-0.095894455909729,163501996
01-Apr-2023 07:30:43.523,0.7002972364425659,23100,163501995,16685,-0.7006351947784424,0.09748698770999908,-0.0958700180053711,163501997
01-Apr-2023 07:30:44.523,0.700286865234375,23100,163501995,16685,-0.700650691986084,0.09746116399765015,-0.0958581417798996,163501998
01-Apr-2023 07:30:45.523,0.7002902030944824,23100,163501995,16685,-0.7006564140319824,0.09743496775627136,-0.0958176702260971,163501999
01-Apr-2023 07:30:46.523,0.7003052234649658,23132,163501995,16685,-0.7006477117538452,0.09740972518920898,-0.0957985669374466,163502000
01-Apr-2023 07:30:47.523,0.7003082036972046,23132,163501995,16685,-0.7006509304046631,0.09739071130752563,-0.09577114880084991,163502001
01-Apr-2023 07:30:48.523,0.7003008127212524,23132,163501995,16685,-0.7006678581237793,0.09734730422496796,-0.09574754536151886,163502002
01-Apr-2023 07:30:49.523,0.7003052234649658,23132,163501995,16685,-0.7006667852401733,0.0973440557718277,-0.09572489559650421,163502003
01-Apr-2023 07:30:50.523,0.7003203630447388,23132,163501995,16685,-0.7006610631942749,0.0973062664270401,-0.09569472074508667,163502004
01-Apr-2023 07:30:51.523,0.700319766998291,23132,163501995,16685,-0.7006683349609375,0.09728102385997772,-0.09567229449748993,163502005
01-Apr-2023 07:30:52.523,0.7003103494644165,23132,163501995,16685,-0.7006838321685791,0.09725615382194519,-0.09565313160419464,163502006
01-Apr-2023 07:30:53.523,0.7003226280212402,23132,163501995,16685,-0.7006806135177612,0.09722617268562317,-0.09561724960803986,163502007
01-Apr-2023 07:30:54.523,0.7003363370895386,23132,163501995,16685,-0.7006720304489136,0.09721633791923523,-0.09558653831481934,163502008
01-Apr-2023 07:30:55.523,0.7003332376480103,23132,163501995,16685,-0.7006858587265015,0.09715498983860016,-0.09557056427001953,163502009
01-Apr-2023 07:30:56.523,0.7003278732299805,23132,163501995,16685,-0.7006953954696655,0.09715266525745392,-0.09554354846477509,163502010
01-Apr-2023 07:30:57.523,0.7003415822982788,23132,163501995,16685,-0.7006896734237671,0.09713080525398254,-0.09550707042217255,163502011
01-Apr-2023 07:30:58.523,0.7003480195999146,23132,163501995,16685,-0.7006908655166626,0.09709599614143372,-0.09548769891262054,163502012
01-Apr-2023 07:30:59.523,0.7003414630889893,23132,163501995,16685,-0.700703501701355,0.09706416726112366,-0.09547486901283264,163502013
01-Apr-2023 07:31:00.523,0.7003448009490967,23132,163501995,16685,-0.7007070779800415,0.09705360233783722,-0.09543381631374359,163502014
01-Apr-2023 07:31:01.523,0.7003573179244995,23132,163501995,16685,-0.7007025480270386,0.09702037274837494,-0.09540969133377075,163502015
01-Apr-2023 07:31:02.523,0.7003607749938965,23132,163501995,16685,-0.7007050514221191,0.09699733555316925,-0.09539087116718292,163502016
01-Apr-2023 07:31:03.523,0.7003593444824219,23132,163501995,16685,-0.7007149457931519,0.09696429967880249,-0.09536115825176239,163502017
01-Apr-2023 07:31:04.523,0.7003637552261353,23132,163501995,16685,-0.7007154226303101,0.09695294499397278,-0.09533350169658661,163502018
01-Apr-2023 07:31:05.523,0.7003698348999023,23132,163501995,16685,-0.7007176876068115,0.09691523015499115,-0.09531229734420776,163502019
01-Apr-2023 07:31:06.523,0.7003742456436157,23132,163501995,16685,-0.7007206678390503,0.09689198434352875,-0.09528277814388275,163502020
01-Apr-2023 07:31:07.523,0.7003731727600098,23132,163501995,16685,-0.7007282972335815,0.09686201810836792,-0.0952645093202591,163502021
01-Apr-2023 07:31:08.523,0.7003780603408813,23132,163501995,16685,-0.7007312774658203,0.09684289991855621,-0.0952262133359909,163502022
01-Apr-2023 07:31:09.523,0.7003848552703857,23132,163501995,16685,-0.7007302045822144,0.09682236611843109,-0.09520366787910461,163502023
01-Apr-2023 07:31:10.523,0.7003860473632812,23132,163501995,16685,-0.7007375955581665,0.09677623212337494,-0.0951896458864212,163502024
01-Apr-2023 07:31:11.523,0.7003871202468872,23132,163501995,16685,-0.7007414102554321,0.09677417576313019,-0.09515473246574402,163502025
01-Apr-2023 07:31:12.523,0.7003918886184692,23132,163502027,16685,-0.70074462890625,0.09674148261547089,-0.09512950479984283,163502026
01-Apr-2023 07:31:13.523,0.7003970146179199,23132,163502027,16685,-0.7007464170455933,0.09671013057231903,-0.09511229395866394,163502027
01-Apr-2023 07:31:14.523,0.7004026174545288,23132,163502027,16685,-0.7007485628128052,0.09667737782001495,-0.09508636593818665,163502028
01-Apr-2023 07:31:15.523,0.7004048824310303,23132,163502027,16685,-0.7007534503936768,0.09666022658348083,-0.09505347907543182,163502029
01-Apr-2023 07:31:16.523,0.7004101276397705,23132,163502027,16685,-0.7007547616958618,0.09663783013820648,-0.09502694010734558,163502030
01-Apr-2023 07:31:17.523,0.7004106044769287,23132,163502027,16685,-0.7007620334625244,0.09659387171268463,-0.09501346945762634,163502031
01-Apr-2023 07:31:18.523,0.7004184722900391,23164,163502027,16685,-0.7007598876953125,0.09658926725387573,-0.09497527778148651,163502032
01-Apr-2023 07:31:19.523,0.7004201412200928,23164,163502027,16685,-0.700766921043396,0.09655825793743134,-0.09494440257549286,163502033
01-Apr-2023 07:31:20.523,0.7004199028015137,23164,163502027,16685,-0.7007732391357422,0.0965290367603302,-0.09492762386798859,163502034
01-Apr-2023 07:31:21.523,0.700424313545227,23164,163502027,16685,-0.7007752656936646,0.09651024639606476,-0.09490051865577698,163502035
01-Apr-2023 07:31:22.523,0.7004306316375732,23164,163502027,16685,-0.7007770538330078,0.09647651016712189,-0.0948752760887146,163502036
01-Apr-2023 07:31:23.523,0.700430154800415,23164,163502027,16685,-0.700782060623169,0.09646382927894592,-0.09485344588756561,163502037
01-Apr-2023 07:31:24.523,0.7004324197769165,23164,163502027,16685,-0.7007877826690674,0.09643501043319702,-0.09482336044311523,163502038
01-Apr-2023 07:31:25.523,0.7004388570785522,23164,163502027,16685,-0.7007883787155151,0.09639520943164825,-0.09481240808963776,163502039
01-Apr-2023 07:31:26.523,0.7004505395889282,23164,163502027,16685,-0.7007832527160645,0.09638331830501556,-0.09477724134922028,163502040
01-Apr-2023 07:31:27.523,0.7004480361938477,23164,163502027,16685,-0.7007935047149658,0.0963592380285263,-0.09474344551563263,163502041
01-Apr-2023 07:31:28.523,0.7004456520080566,23164,163502027,16685,-0.7008023262023926,0.09631118178367615,-0.09474252164363861,163502042
01-Apr-2023 07:31:29.523,0.7004625797271729,23164,163502027,16685,-0.7007927894592285,0.09630009531974792,-0.09470182657241821,163502043
01-Apr-2023 07:31:30.523,0.7004637718200684,23164,163502027,16685,-0.7007988691329956,0.09628139436244965,-0.09466667473316193,163502044
01-Apr-2023 07:31:31.523,0.7004562616348267,23164,163502027,16685,-0.7008113861083984,0.09625475108623505,-0.09465593099594116,163502045
01-Apr-2023 07:31:32.523,0.7004613876342773,23164,163502027,16685,-0.7008159160614014,0.09621776640415192,-0.09462329745292664,163502046
01-Apr-2023 07:31:33.523,0.7004785537719727,23164,163502027,16685,-0.7008042335510254,0.09620806574821472,-0.09459289908409119,163502047
01-Apr-2023 07:31:34.523,0.7004746198654175,23164,163502027,16685,-0.7008152008056641,0.0961838811635971,-0.09456613659858704,163502048
01-Apr-2023 07:31:35.523,0.7004666328430176,23164,163502027,16685,-0.7008308172225952,0.09614251554012299,-0.09455068409442902,163502049
01-Apr-2023 07:31:36.523,0.7004789113998413,23164,163502027,16685,-0.7008241415023804,0.09612680971622467,-0.09452469646930695,163502050
01-Apr-2023 07:31:37.523,0.7004939317703247,23164,163502027,16685,-0.7008184194564819,0.0960913598537445,-0.09449177980422974,163502051
01-Apr-2023 07:31:38.523,0.7004877328872681,23164,163502027,16685,-0.7008308172225952,0.09606672823429108,-0.09447288513183594,163502052
01-Apr-2023 07:31:39.523,0.7004832029342651,23164,163502027,16685,-0.7008403539657593,0.09604956209659576,-0.09444954991340637,163502053
01-Apr-2023 07:31:40.523,0.7004977464675903,23164,163502027,16685,-0.7008345127105713,0.09601123631000519,-0.0944250226020813,163502054
01-Apr-2023 07:31:41.523,0.7005064487457275,23164,163502027,16685,-0.7008308172225952,0.09600290656089783,-0.09439533948898315,163502055
01-Apr-2023 07:31:42.523,0.700497031211853,23164,163502027,16685,-0.7008501291275024,0.09596194326877594,-0.09436479210853577,163502056
01-Apr-2023 07:31:43.523,0.7004998922348022,23164,163502027,16685,-0.7008527517318726,0.09593698382377625,-0.0943487286567688,163502057
01-Apr-2023 07:31:44.523,0.7005178928375244,23164,163502059,16678,-0.7008407115936279,0.09593060612678528,-0.0943104475736618,163502058
01-Apr-2023 07:31:45.523,0.700514554977417,23164,163502059,16678,-0.7008531093597412,0.09588503837585449,-0.09428940713405609,163502059
01-Apr-2023 07:31:46.523,0.7005082368850708,23164,163502059,16678,-0.7008635997772217,0.0958661288022995,-0.0942782610654831,163502060
01-Apr-2023 07:31:47.523,0.7005189657211304,23164,163502059,16678,-0.7008612155914307,0.09584112465381622,-0.09424269199371338,163502061
01-Apr-2023 07:31:48.523,0.7005316019058228,23164,163502059,16678,-0.7008556127548218,0.09581431746482849,-0.0942176878452301,163502062
01-Apr-2023 07:31:49.523,0.7005248069763184,23164,163502059,16678,-0.7008678913116455,0.09578880667686462,-0.09420287609100342,163502063
01-Apr-2023 07:31:50.523,0.7005232572555542,23196,163502059,16678,-0.700878381729126,0.09575951099395752,-0.09416644275188446,163502064
01-Apr-2023 07:31:51.523,0.7005363702774048,23196,163502059,16678,-0.7008709907531738,0.09574741125106812,-0.0941375195980072,163502065
01-Apr-2023 07:31:52.523,0.7005473375320435,23196,163502059,16678,-0.7008693218231201,0.09570269286632538,-0.09411336481571198,163502066
01-Apr-2023 07:31:53.523,0.7005400657653809,23196,163502059,16678,-0.7008825540542603,0.09568069875240326,-0.09409044682979584,163502067
01-Apr-2023 07:31:54.523,0.7005404233932495,23196,163502059,16678,-0.7008881568908691,0.09566354751586914,-0.09406425058841705,163502068
01-Apr-2023 07:31:55.523,0.7005554437637329,23196,163502059,16678,-0.700881838798523,0.09562912583351135,-0.09403415024280548,163502069
01-Apr-2023 07:31:56.523,0.7005590200424194,23196,163502059,16678,-0.7008844614028931,0.09560564160346985,-0.09401300549507141,163502070
01-Apr-2023 07:31:57.523,0.7005535364151001,23196,163502059,16678,-0.7008959054946899,0.09557828307151794,-0.0939968079328537,163502071
01-Apr-2023 07:31:58.523,0.7005569934844971,23196,163502059,16678,-0.7008992433547974,0.09555834531784058,-0.09396249055862427,163502072
01-Apr-2023 07:31:59.523,0.7005672454833984,23196,163502059,16678,-0.7008951902389526,0.09553903341293335,-0.09393568336963654,163502073
01-Apr-2023 07:32:00.523,0.7005696296691895,23196,163502059,16678,-0.7009013891220093,0.0954933762550354,-0.09391908347606659,163502074
01-Apr-2023 07:32:01.523,0.7005652189254761,23196,163502059,16678,-0.700911283493042,0.09548012912273407,-0.09389227628707886,163502075
01-Apr-2023 07:32:02.523,0.7005718946456909,23196,163502059,16678,-0.7009121179580688,0.09546194970607758,-0.0938553512096405,163502076
01-Apr-2023 07:32:03.523,0.7005808353424072,23196,163502059,16678,-0.7009109258651733,0.09542538225650787,-0.09383374452590942,163502077
01-Apr-2023 07:32:04.523,0.7005835771560669,23196,163502059,16678,-0.7009150981903076,0.09539519250392914,-0.09381306171417236,163502078
01-Apr-2023 07:32:05.523,0.7005860805511475,23196,163502059,16678,-0.7009207010269165,0.09537503123283386,-0.09377337992191315,163502079
01-Apr-2023 07:32:06.523,0.7005898952484131,23196,163502059,16678,-0.7009223699569702,0.09535069763660431,-0.09375746548175812,163502080
01-Apr-2023 07:32:07.523,0.7005933523178101,23196,163502059,16678,-0.7009255886077881,0.09531998634338379,-0.09373973309993744,163502081
01-Apr-2023 07:32:08.523,0.7006014585494995,23196,163502059,16678,-0.7009251117706299,0.09529033303260803,-0.09370949864387512,163502082
01-Apr-2023 07:32:09.523,0.7006012201309204,23196,163502059,16678,-0.7009307146072388,0.09527741372585297,-0.09368343651294708,163502083
01-Apr-2023 07:32:10.523,0.7006011009216309,23196,163502059,16678,-0.7009382247924805,0.09524744749069214,-0.09365901350975037,163502084
01-Apr-2023 07:32:11.523,0.7006081342697144,23196,163502059,16678,-0.7009390592575073,0.0952131450176239,-0.09363420307636261,163502085
01-Apr-2023 07:32:12.523,0.7006157636642456,23196,163502059,16678,-0.7009377479553223,0.09519882500171661,-0.09360143542289734,163502086
01-Apr-2023 07:32:13.523,0.7006137371063232,23196,163502059,16678,-0.700946569442749,0.09517723321914673,-0.09357468783855438,163502087
01-Apr-2023 07:32:14.523,0.7006112337112427,23196,163502059,16678,-0.7009562253952026,0.09514640271663666,-0.09355227649211884,163502088
01-Apr-2023 07:32:15.523,0.7006210088729858,23196,163502059,16678,-0.7009528875350952,0.09511654078960419,-0.09353458881378174,163502089
01-Apr-2023 07:32:16.523,0.7006300687789917,23196,163502091,16685,-0.7009508609771729,0.09509451687335968,-0.09350286424160004,163502090
01-Apr-2023 07:32:17.523,0.7006255388259888,23196,163502091,16685,-0.700961709022522,0.09507127106189728,-0.0934811532497406,163502091
01-Apr-2023 07:32:18.523,0.7006274461746216,23196,163502091,16685,-0.7009679079055786,0.09503546357154846,-0.09345638751983643,163502092
01-Apr-2023 07:32:19.523,0.7006407976150513,23196,163502091,16685,-0.7009612321853638,0.09501129388809204,-0.09342893958091736,163502093
01-Apr-2023 07:32:20.523,0.7006460428237915,23196,163502091,16685,-0.7009618282318115,0.09499502182006836,-0.09340228140354156,163502094
01-Apr-2023 07:32:21.523,0.7006394863128662,23196,163502091,16685,-0.7009761333465576,0.09496350586414337,-0.09337687492370605,163502095
01-Apr-2023 07:32:22.523,0.7006418704986572,23228,163502091,16685,-0.7009795904159546,0.09493976831436157,-0.09335702657699585,163502096
01-Apr-2023 07:32:23.523,0.700655460357666,23228,163502091,16685,-0.700973629951477,0.09491956233978271,-0.09332068264484406,163502097
01-Apr-2023 07:32:24.523,0.7006556987762451,23228,163502091,16685,-0.7009793519973755,0.09489704668521881,-0.09329873323440552,163502098
01-Apr-2023 07:32:25.523,0.7006514072418213,23228,163502091,16685,-0.7009904384613037,0.0948643684387207,-0.09327934682369232,163502099
01-Apr-2023 07:32:26.523,0.7006582021713257,23228,163502091,16685,-0.7009902000427246,0.09483948349952698,-0.09325456619262695,163502100
01-Apr-2023 07:32:27.523,0.7006713151931763,23228,163502091,16685,-0.7009844779968262,0.09481595456600189,-0.09322361648082733,163502101
01-Apr-2023 07:32:28.523,0.7006663084030151,23228,163502091,16685,-0.7009958028793335,0.09478725492954254,-0.09320461750030518,163502102
01-Apr-2023 07:32:29.523,0.7006651163101196,23228,163502091,16685,-0.7010047435760498,0.09475588798522949,-0.09318011999130249,163502103
01-Apr-2023 07:32:30.523,0.7006773948669434,23228,163502091,16685,-0.70099937915802,0.09473337233066559,-0.0931483805179596,163502104
01-Apr-2023 07:32:31.523,0.7006844282150269,23228,163502091,16685,-0.7009998559951782,0.09470796585083008,-0.093121737241745,163502105
01-Apr-2023 07:32:32.523,0.7006778717041016,23228,163502091,16685,-0.701012372970581,0.09468503296375275,-0.09309670329093933,163502106
01-Apr-2023 07:32:33.523,0.7006800174713135,23228,163502091,16685,-0.7010161876678467,0.09466288983821869,-0.09307451546192169,163502107
01-Apr-2023 07:32:34.523,0.7006916999816895,23228,163502091,16685,-0.701012134552002,0.0946398377418518,-0.09304390847682953,163502108
01-Apr-2023 07:32:35.523,0.7006957530975342,23228,163502091,16685,-0.7010136842727661,0.09461526572704315,-0.0930241197347641,163502109
01-Apr-2023 07:32:36.523,0.7006927728652954,23228,163502091,16685,-0.7010244131088257,0.09458222985267639,-0.09299921989440918,163502110
01-Apr-2023 07:32:37.523,0.7006986141204834,23228,163502091,16685,-0.7010252475738525,0.09455810487270355,-0.09297454357147217,163502111
01-Apr-2023 07:32:38.523,0.700708270072937,23228,163502091,16685,-0.7010231018066406,0.0945325642824173,-0.09294359385967255,163502112
01-Apr-2023 07:32:39.523,0.7007066011428833,23228,163502091,16685,-0.7010319232940674,0.09449999034404755,-0.09292294085025787,163502113
01-Apr-2023 07:32:40.523,0.700707197189331,23228,163502091,16685,-0.7010380029678345,0.09447430074214935,-0.0928998589515686,163502114
01-Apr-2023 07:32:41.523,0.7007163763046265,23228,163502091,16685,-0.7010360956192017,0.0944572240114212,-0.09286098182201385,163502115
01-Apr-2023 07:32:42.523,0.7007194757461548,23228,163502091,16685,-0.7010387182235718,0.09443263709545135,-0.0928443968296051,163502116
01-Apr-2023 07:32:43.523,0.7007191181182861,23228,163502091,16685,-0.701046347618103,0.09440502524375916,-0.09281705319881439,163502117
01-Apr-2023 07:32:44.523,0.7007231712341309,23228,163502091,16685,-0.7010482549667358,0.09438778460025787,-0.09278807044029236,163502118
01-Apr-2023 07:32:45.523,0.7007304430007935,23228,163502091,16685,-0.7010480165481567,0.09436371922492981,-0.09276054799556732,163502119
01-Apr-2023 07:32:46.523,0.7007322311401367,23228,163502091,16685,-0.7010536193847656,0.09433102607727051,-0.09273795783519745,163502120
01-Apr-2023 07:32:47.523,0.7007323503494263,23228,163502091,16685,-0.7010600566864014,0.0943063348531723,-0.09271292388439178,163502121
01-Apr-2023 07:32:48.523,0.700738787651062,23228,163502123,16685,-0.7010599374771118,0.09428246319293976,-0.09268985688686371,163502122
01-Apr-2023 07:32:49.523,0.7007441520690918,23228,163502123,16685,-0.7010619640350342,0.09425228834152222,-0.09266383945941925,163502123
01-Apr-2023 07:32:50.523,0.7007449865341187,23228,163502123,16685,-0.7010680437088013,0.0942215770483017,-0.09264342486858368,163502124
01-Apr-2023 07:32:51.523,0.7007468938827515,23228,163502123,16685,-0.701072096824646,0.09420202672481537,-0.09261877834796906,163502125
01-Apr-2023 07:32:52.523,0.7007523775100708,23228,163502123,16685,-0.7010741233825684,0.09417925775051117,-0.09258641302585602,163502126
01-Apr-2023 07:32:53.523,0.7007550001144409,23228,163502123,16685,-0.7010778188705444,0.09415377676486969,-0.09256353974342346,163502127
01-Apr-2023 07:32:54.523,0.7007542848587036,23260,163502123,16685,-0.701083779335022,0.09413363039493561,-0.0925416499376297,163502128
01-Apr-2023 07:32:55.523,0.7007623910903931,23260,163502123,16685,-0.7010836601257324,0.09411090612411499,-0.09250526130199432,163502129
01-Apr-2023 07:32:56.523,0.7007664442062378,23260,163502123,16685,-0.7010853290557861,0.09409059584140778,-0.09248232841491699,163502130
01-Apr-2023 07:32:57.523,0.7007665634155273,23260,163502123,16685,-0.701092004776001,0.09405520558357239,-0.09246622025966644,163502131
01-Apr-2023 07:32:58.523,0.7007719278335571,23260,163502123,16685,-0.7010945081710815,0.09402541816234589,-0.09243878722190857,163502132
01-Apr-2023 07:32:59.523,0.700777530670166,23260,163502123,16685,-0.701095461845398,0.09400352835655212,-0.09241119027137756,163502133
01-Apr-2023 07:33:00.523,0.7007793188095093,23260,163502123,16685,-0.7011005878448486,0.0939713567495346,-0.09238976240158081,163502134
01-Apr-2023 07:33:01.523,0.7007824182510376,23260,163502123,16685,-0.7011048793792725,0.09394483268260956,-0.09236301481723785,163502135
01-Apr-2023 07:33:02.523,0.7007883787155151,23260,163502123,16685,-0.7011054754257202,0.09392315149307251,-0.0923352986574173,163502136
01-Apr-2023 07:33:03.523,0.7007911205291748,23260,163502123,16685,-0.7011089324951172,0.09390217065811157,-0.09230901300907135,163502137
01-Apr-2023 07:33:04.523,0.700791597366333,23260,163502123,16685,-0.7011145353317261,0.09387654066085815,-0.09228529036045074,163502138
01-Apr-2023 07:33:05.523,0.7007941007614136,23260,163502123,16685,-0.7011191844940186,0.09385111927986145,-0.09225854277610779,163502139
01-Apr-2023 07:33:06.523,0.7008007764816284,23260,163502123,16685,-0.7011182308197021,0.0938342809677124,-0.09223218262195587,163502140
01-Apr-2023 07:33:07.523,0.7008036375045776,23260,163502123,16685,-0.701123833656311,0.09380611777305603,-0.09219865500926971,163502141
01-Apr-2023 07:33:08.523,0.7008029222488403,23260,163502123,16685,-0.7011306285858154,0.09377358853816986,-0.09218376874923706,163502142
01-Apr-2023 07:33:09.523,0.7008090019226074,23260,163502123,16685,-0.7011314630508423,0.09375028312206268,-0.09215427935123444,163502143
01-Apr-2023 07:33:10.523,0.7008136510848999,23260,163502123,16685,-0.7011326551437378,0.0937286913394928,-0.09213203191757202,163502144
01-Apr-2023 07:33:11.523,0.7008150815963745,23260,163502123,16685,-0.7011395692825317,0.09369757771492004,-0.09210212528705597,163502145
01-Apr-2023 07:33:12.523,0.7008177042007446,23260,163502123,16685,-0.7011430263519287,0.09366816282272339,-0.09208640456199646,163502146
01-Apr-2023 07:33:13.523,0.7008264064788818,23260,163502123,16685,-0.7011415958404541,0.09364461898803711,-0.09205509722232819,163502147
01-Apr-2023 07:33:14.523,0.7008287906646729,23260,163502123,16685,-0.701146125793457,0.09362487494945526,-0.09202130138874054,163502148
01-Apr-2023 07:33:15.523,0.7008274793624878,23260,163502123,16685,-0.7011541128158569,0.09359677135944366,-0.09199981391429901,163502149
01-Apr-2023 07:33:16.523,0.7008311748504639,23260,163502123,16685,-0.7011569738388062,0.0935712456703186,-0.09197679162025452,163502150
01-Apr-2023 07:33:17.523,0.7008371353149414,23260,163502123,16685,-0.7011575698852539,0.09355226159095764,-0.09194755554199219,163502151
01-Apr-2023 07:33:18.523,0.7008395195007324,23260,163502123,16685,-0.7011624574661255,0.09352117776870728,-0.09192134439945221,163502152
01-Apr-2023 07:33:19.523,0.7008399963378906,23260,163502123,16685,-0.701168417930603,0.09349188208580017,-0.0919017493724823,163502153
01-Apr-2023 07:33:20.523,0.7008450031280518,23260,163502155,16685,-0.7011691331863403,0.0934707522392273,-0.09187856316566467,163502154
01-Apr-2023 07:33:21.523,0.700853705406189,23260,163502155,16685,-0.7011680603027344,0.09344345331192017,-0.09184888005256653,163502155
01-Apr-2023 07:33:22.523,0.7008527517318726,23260,163502155,16685,-0.7011760473251343,0.09341323375701904,-0.09182356297969818,163502156
01-Apr-2023 07:33:23.523,0.7008554935455322,23260,163502155,16685,-0.7011803388595581,0.09338998794555664,-0.09179504215717316,163502157
01-Apr-2023 07:33:24.523,0.7008630037307739,23260,163502155,16685,-0.7011797428131104,0.09336976706981659,-0.09176279604434967,163502158
01-Apr-2023 07:33:25.523,0.7008662223815918,23260,163502155,16685,-0.7011828422546387,0.0933423787355423,-0.09174379706382751,163502159
01-Apr-2023 07:33:26.523,0.7008639574050903,23292,163502155,16685,-0.701191782951355,0.09331187605857849,-0.09172140061855316,163502160
01-Apr-2023 07:33:27.523,0.7008700370788574,23292,163502155,16685,-0.7011924982070923,0.09329038858413696,-0.09169097244739532,163502161
01-Apr-2023 07:33:28.523,0.7008756399154663,23292,163502155,16685,-0.7011938095092773,0.09326399862766266,-0.09166483581066132,163502162
01-Apr-2023 07:33:29.523,0.700873851776123,23292,163502155,16685,-0.7012021541595459,0.09323567152023315,-0.09164416790008545,163502163
01-Apr-2023 07:33:30.523,0.7008765935897827,23292,163502155,16685,-0.7012051343917847,0.09321123361587524,-0.09162351489067078,163502164
01-Apr-2023 07:33:31.523,0.7008848190307617,23292,163502155,16685,-0.7012048959732056,0.09318484365940094,-0.09158988296985626,163502165
01-Apr-2023 07:33:32.523,0.7008877992630005,23292,163502155,16685,-0.7012089490890503,0.093159019947052,-0.091562420129776,163502166
01-Apr-2023 07:33:33.523,0.7008873224258423,23292,163502155,16685,-0.7012149095535278,0.09313112497329712,-0.09154857695102692,163502167
01-Apr-2023 07:33:34.523,0.7008945941925049,23292,163502155,16685,-0.7012151479721069,0.09311044216156006,-0.09151382744312286,163502168
01-Apr-2023 07:33:35.523,0.700899600982666,23292,163502155,16685,-0.7012168169021606,0.093086838722229,-0.09148508310317993,163502169
01-Apr-2023 07:33:36.523,0.7008969783782959,23292,163502155,16685,-0.7012256383895874,0.0930594950914383,-0.09146663546562195,163502170
01-Apr-2023 07:33:37.523,0.7009012699127197,23292,163502155,16685,-0.7012286186218262,0.09303273260593414,-0.09143853187561035,163502171
01-Apr-2023 07:33:38.523,0.7009079456329346,23292,163502155,16685,-0.7012286186218262,0.09301140904426575,-0.09140850603580475,163502172
01-Apr-2023 07:33:39.523,0.7009094953536987,23292,163502155,16685,-0.7012337446212769,0.09298457205295563,-0.09138505160808563,163502173
01-Apr-2023 07:33:40.523,0.7009086608886719,23292,163502155,16685,-0.7012416124343872,0.09295390546321869,-0.09136360883712769,163502174
01-Apr-2023 07:33:41.523,0.7009148597717285,23292,163502155,16685,-0.7012416124343872,0.0929286777973175,-0.09134015440940857,163502175
01-Apr-2023 07:33:42.523,0.700920820236206,23292,163502155,16685,-0.7012416124343872,0.09290583431720734,-0.09131532907485962,163502176
01-Apr-2023 07:33:43.523,0.700919508934021,23292,163502155,16685,-0.7012498378753662,0.09288008511066437,-0.09129296243190765,163502177
01-Apr-2023 07:33:44.523,0.700921893119812,23292,163502155,16685,-0.7012542486190796,0.09285333752632141,-0.09126506745815277,163502178
01-Apr-2023 07:33:45.523,0.7009294033050537,23292,163502155,16685,-0.7012534141540527,0.09283418953418732,-0.09123660624027252,163502179
01-Apr-2023 07:33:46.523,0.7009351253509521,23292,163502155,16685,-0.7012556791305542,0.09281079471111298,-0.09119848906993866,163502180
01-Apr-2023 07:33:47.523,0.700931191444397,23292,163502155,16685,-0.7012652158737183,0.09278188645839691,-0.09118348360061646,163502181
01-Apr-2023 07:33:48.523,0.7009361982345581,23292,163502155,16685,-0.7012673616409302,0.09275273978710175,-0.09115642309188843,163502182
01-Apr-2023 07:33:49.523,0.7009433507919312,23292,163502155,16685,-0.7012662887573242,0.09273439645767212,-0.09112980961799622,163502183
01-Apr-2023 07:33:50.523,0.7009470462799072,23292,163502155,16685,-0.7012697458267212,0.09270244836807251,-0.09110966324806213,163502184
01-Apr-2023 07:33:51.523,0.7009459733963013,23292,163502155,16685,-0.7012778520584106,0.09267207980155945,-0.09108372032642365,163502185
01-Apr-2023 07:33:52.523,0.7009521722793579,23292,163502187,16685,-0.701278567314148,0.09264953434467316,-0.09105373919010162,163502186
01-Apr-2023 07:33:53.523,0.700959324836731,23292,163502187,16685,-0.7012784481048584,0.0926259309053421,-0.09102456271648407,163502187
01-Apr-2023 07:33:54.523,0.7009598016738892,23292,163502187,16685,-0.7012850046157837,0.09259355068206787,-0.09100189805030823,163502188
01-Apr-2023 07:33:55.523,0.7009570598602295,23292,163502187,16685,-0.7012932300567627,0.09257040917873383,-0.09098443388938904,163502189
01-Apr-2023 07:33:56.523,0.7009615898132324,23292,163502187,16685,-0.7012951374053955,0.09255298972129822,-0.0909525603055954,163502190
01-Apr-2023 07:33:57.523,0.7009665966033936,23292,163502187,16685,-0.7012965679168701,0.09253035485744476,-0.0909259170293808,163502191
01-Apr-2023 07:33:58.523,0.7009676694869995,23324,163502187,16685,-0.7013022899627686,0.09249907732009888,-0.09090764820575714,163502192
01-Apr-2023 07:33:59.523,0.7009710073471069,23324,163502187,16685,-0.7013058662414551,0.09247574210166931,-0.09087711572647095,163502193
01-Apr-2023 07:34:00.523,0.70097815990448,23324,163502187,16685,-0.7013050317764282,0.09245322644710541,-0.09085182845592499,163502194
01-Apr-2023 07:34:01.523,0.7009804248809814,23324,163502187,16685,-0.7013094425201416,0.09242334961891174,-0.09082698822021484,163502195
01-Apr-2023 07:34:02.523,0.700982928276062,23324,163502187,16685,-0.7013137340545654,0.09239397943019867,-0.09080640971660614,163502196
01-Apr-2023 07:34:03.523,0.7009871006011963,23324,163502187,16685,-0.7013176679611206,0.09236772358417511,-0.09076975286006927,163502197
01-Apr-2023 07:34:04.523,0.7009910345077515,23324,163502187,16685,-0.7013198137283325,0.09234777092933655,-0.09074357151985168,163502198
01-Apr-2023 07:34:05.523,0.7009937763214111,23324,163502187,16685,-0.7013236284255981,0.09231586754322052,-0.09072570502758026,163502199
01-Apr-2023 07:34:06.523,0.7009974718093872,23324,163502187,16685,-0.7013266086578369,0.09229132533073425,-0.09069868922233582,163502200
01-Apr-2023 07:34:07.523,0.7009974718093872,23324,163502187,16685,-0.701332688331604,0.0922725647687912,-0.09067089855670929,163502201
01-Apr-2023 07:34:08.523,0.7009994983673096,23324,163502187,16685,-0.7013380527496338,0.09224534034729004,-0.09064283967018127,163502202
01-Apr-2023 07:34:09.523,0.7010043859481812,23324,163502187,16685,-0.7013394832611084,0.09221814572811127,-0.09062251448631287,163502203
01-Apr-2023 07:34:10.523,0.7010104656219482,23324,163502187,16685,-0.7013405561447144,0.09219220280647278,-0.09059351682662964,163502204
01-Apr-2023 07:34:11.523,0.7010101079940796,23324,163502187,16685,-0.7013465166091919,0.09217053651809692,-0.09056857228279114,163502205
01-Apr-2023 07:34:12.523,0.7010136842727661,23324,163502187,16685,-0.7013493776321411,0.09214112162590027,-0.09054833650588989,163502206
01-Apr-2023 07:34:13.523,0.7010239362716675,23324,163502187,16685,-0.701346755027771,0.09211166203022003,-0.09051994979381561,163502207
01-Apr-2023 07:34:14.523,0.7010260820388794,23324,163502187,16685,-0.7013504505157471,0.09209053218364716,-0.0904964953660965,163502208
01-Apr-2023 07:34:15.523,0.7010258436203003,23324,163502187,16685,-0.7013580799102783,0.09206461906433105,-0.09046708047389984,163502209
01-Apr-2023 07:34:16.523,0.7010312080383301,23324,163502187,16685,-0.701359748840332,0.09203782677650452,-0.09043848514556885,163502210
01-Apr-2023 07:34:17.523,0.7010376453399658,23324,163502187,16685,-0.7013602256774902,0.0920172780752182,-0.0904071033000946,163502211
01-Apr-2023 07:34:18.523,0.7010380029678345,23324,163502187,16685,-0.701366662979126,0.09199082851409912,-0.0903823971748352,163502212
01-Apr-2023 07:34:19.523,0.7010338306427002,23324,163502187,16685,-0.7013765573501587,0.09196799993515015,-0.09036068618297577,163502213
01-Apr-2023 07:34:20.523,0.7010431289672852,23324,163502187,16685,-0.7013740539550781,0.09193752706050873,-0.09033627808094025,163502214
01-Apr-2023 07:34:21.523,0.7010517120361328,23324,163502187,16685,-0.7013726234436035,0.09190964698791504,-0.0903099924325943,163502215
01-Apr-2023 07:34:22.523,0.7010517120361328,23324,163502187,16685,-0.701379656791687,0.09188231825828552,-0.09028428792953491,163502216
01-Apr-2023 07:34:23.523,0.7010537385940552,23324,163502187,16685,-0.7013843059539795,0.09185472130775452,-0.09025970101356506,163502217
01-Apr-2023 07:34:24.523,0.7010625600814819,23324,163502219,16685,-0.701382040977478,0.09182974696159363,-0.0902346521615982,163502218
01-Apr-2023 07:34:25.523,0.7010669708251953,23324,163502219,16685,-0.7013843059539795,0.09180864691734314,-0.09020650386810303,163502219
01-Apr-2023 07:34:26.523,0.7010629177093506,23324,163502219,16685,-0.7013944387435913,0.09178055822849274,-0.09018447995185852,163502220
01-Apr-2023 07:34:27.523,0.701065182685852,23324,163502219,16685,-0.7013986110687256,0.09175845980644226,-0.09015704691410065,163502221
01-Apr-2023 07:34:28.523,0.7010754346847534,23324,163502219,16685,-0.7013950347900391,0.09173731505870819,-0.09012660384178162,163502222
01-Apr-2023 07:34:29.523,0.7010771036148071,23324,163502219,16685,-0.7014001607894897,0.09171165525913239,-0.0901007354259491,163502223
01-Apr-2023 07:34:30.523,0.701073408126831,23356,163502219,16685,-0.7014100551605225,0.09168609976768494,-0.09007884562015533,163502224
01-Apr-2023 07:34:31.523,0.7010784149169922,23356,163502219,16685,-0.7014111280441284,0.09166280925273895,-0.09005336463451385,163502225
01-Apr-2023 07:34:32.523,0.7010892629623413,23356,163502219,16685,-0.7014076709747314,0.09163269400596619,-0.09002763032913208,163502226
01-Apr-2023 07:34:33.523,0.7010900974273682,23356,163502219,16685,-0.7014138698577881,0.0916001945734024,-0.09000596404075623,163502227
01-Apr-2023 07:34:34.523,0.7010904550552368,23356,163502219,16685,-0.7014209032058716,0.09157268702983856,-0.08997650444507599,163502228
01-Apr-2023 07:34:35.523,0.7010974884033203,23356,163502219,16685,-0.7014200687408447,0.09155206382274628,-0.08994877338409424,163502229
01-Apr-2023 07:34:36.523,0.7011047601699829,23356,163502219,16685,-0.701418399810791,0.09152756631374359,-0.08992835879325867,163502230
01-Apr-2023 07:34:37.523,0.7011033296585083,23356,163502219,16685,-0.7014278173446655,0.09149712324142456,-0.08990070223808289,163502231
01-Apr-2023 07:34:38.523,0.7011030912399292,23356,163502219,16685,-0.7014337778091431,0.09147681295871735,-0.08987236022949219,163502232
01-Apr-2023 07:34:39.523,0.7011107206344604,23356,163502219,16685,-0.7014328241348267,0.09145735204219818,-0.08984111249446869,163502233
01-Apr-2023 07:34:40.523,0.701114296913147,23356,163502219,16685,-0.7014354467391968,0.09143050014972687,-0.08981995284557343,163502234
01-Apr-2023 07:34:41.523,0.7011126279830933,23356,163502219,16685,-0.7014440298080444,0.09140099585056305,-0.08979980647563934,163502235
01-Apr-2023 07:34:42.523,0.701115608215332,23356,163502219,16685,-0.7014473676681519,0.0913800299167633,-0.08976858854293823,163502236
01-Apr-2023 07:34:43.523,0.701124906539917,23356,163502219,16685,-0.7014443874359131,0.09135571122169495,-0.08974385261535645,163502237
01-Apr-2023 07:34:44.523,0.7011289596557617,23356,163502219,16685,-0.7014479637145996,0.09131836891174316,-0.08972284197807312,163502238
01-Apr-2023 07:34:45.523,0.7011282444000244,23356,163502219,16685,-0.7014548778533936,0.09129379689693451,-0.08969932794570923,163502239
01-Apr-2023 07:34:46.523,0.701134204864502,23356,163502219,16685,-0.7014561891555786,0.091271311044693,-0.08966600894927979,163502240
01-Apr-2023 07:34:47.523,0.7011399269104004,23356,163502219,16685,-0.7014576196670532,0.0912417471408844,-0.08963970839977264,163502241
01-Apr-2023 07:34:48.523,0.7011418342590332,23356,163502219,16685,-0.7014620304107666,0.09121522307395935,-0.08961772918701172,163502242
01-Apr-2023 07:34:49.523,0.7011401653289795,23356,163502219,16685,-0.7014693021774292,0.091197669506073,-0.08959177136421204,163502243
01-Apr-2023 07:34:50.523,0.7011439800262451,23356,163502219,16685,-0.7014715671539307,0.09117822349071503,-0.08956287801265717,163502244
01-Apr-2023 07:34:51.523,0.7011480331420898,23356,163502219,16685,-0.7014738321304321,0.0911494642496109,-0.08954310417175293,163502245
01-Apr-2023 07:34:52.523,0.701154351234436,23356,163502219,16685,-0.7014752626419067,0.09111931920051575,-0.08951477706432343,163502246
01-Apr-2023 07:34:53.523,0.7011551856994629,23356,163502219,16685,-0.701480507850647,0.09110072255134583,-0.0894864946603775,163502247
01-Apr-2023 07:34:54.523,0.7011587619781494,23356,163502219,16685,-0.7014836072921753,0.09107087552547455,-0.08946482837200165,163502248
01-Apr-2023 07:34:55.523,0.7011640071868896,23356,163502219,16685,-0.7014851570129395,0.09104140102863312,-0.08944123983383179,163502249
01-Apr-2023 07:34:56.523,0.7011672258377075,23356,163502251,16685,-0.7014890909194946,0.091011181473732,-0.08941635489463806,163502250
01-Apr-2023 07:34:57.523,0.701169490814209,23356,163502251,16685,-0.7014937400817871,0.09098739922046661,-0.08938270807266235,163502251
01-Apr-2023 07:34:58.523,0.7011705636978149,23356,163502251,16685,-0.7014987468719482,0.09096643328666687,-0.08935712277889252,163502252
01-Apr-2023 07:34:59.523,0.701177716255188,23356,163502251,16685,-0.7014983892440796,0.09093257784843445,-0.08933857083320618,163502253
01-Apr-2023 07:35:00.523,0.7011798620223999,23356,163502251,16685,-0.7015024423599243,0.090913325548172,-0.08930988609790802,163502254
01-Apr-2023 07:35:01.523,0.7011820077896118,23356,163502251,16685,-0.7015076875686646,0.0908888578414917,-0.08927778899669647,163502255
01-Apr-2023 07:35:02.523,0.7011842727661133,23388,163502251,16685,-0.7015113830566406,0.09086310863494873,-0.08925779163837433,163502256
01-Apr-2023 07:35:03.523,0.7011904716491699,23388,163502251,16685,-0.7015115022659302,0.0908333957195282,-0.08923810720443726,163502257
01-Apr-2023 07:35:04.523,0.7011933326721191,23388,163502251,16685,-0.701514720916748,0.09081403911113739,-0.0892094224691391,163502258
01-Apr-2023 07:35:05.523,0.7011927366256714,23388,163502251,16685,-0.7015221118927002,0.09078913927078247,-0.08918178081512451,163502259
01-Apr-2023 07:35:06.523,0.7011948823928833,23388,163502251,16685,-0.7015256881713867,0.09076368808746338,-0.08916370570659637,163502260
01-Apr-2023 07:35:07.523,0.7012012004852295,23388,163502251,16685,-0.7015254497528076,0.09073910117149353,-0.08913670480251312,163502261
01-Apr-2023 07:35:08.523,0.701204776763916,23388,163502251,16685,-0.7015302181243896,0.09071047604084015,-0.08910131454467773,163502262
01-Apr-2023 07:35:09.523,0.7012044191360474,23388,163502251,16685,-0.7015367746353149,0.09068597853183746,-0.08907802402973175,163502263
01-Apr-2023 07:35:10.523,0.7012099027633667,23388,163502251,16685,-0.7015389204025269,0.09065429866313934,-0.08904926478862762,163502264
01-Apr-2023 07:35:11.523,0.7012178897857666,23388,163502251,16685,-0.7015372514724731,0.09063073992729187,-0.08902440965175629,163502265
01-Apr-2023 07:35:12.523,0.7012182474136353,23388,163502251,16685,-0.7015432119369507,0.09060753881931305,-0.08899800479412079,163502266
01-Apr-2023 07:35:13.523,0.7012180089950562,23388,163502251,16685,-0.7015495300292969,0.09058046340942383,-0.08897693455219269,163502267
01-Apr-2023 07:35:14.523,0.7012273073196411,23388,163502251,16685,-0.7015471458435059,0.09055112302303314,-0.08895297348499298,163502268
01-Apr-2023 07:35:15.523,0.7012335062026978,23388,163502251,16685,-0.7015478610992432,0.09052707254886627,-0.08892565965652466,163502269
01-Apr-2023 07:35:16.523,0.7012299299240112,23388,163502251,16685,-0.7015572786331177,0.09050476551055908,-0.08890219032764435,163502270
01-Apr-2023 07:35:17.523,0.7012314796447754,23388,163502251,16685,-0.7015630006790161,0.09047633409500122,-0.08887386322021484,163502271
01-Apr-2023 07:35:18.523,0.7012383937835693,23388,163502251,16685,-0.7015613317489624,0.09045310318470001,-0.08885321021080017,163502272
01-Apr-2023 07:35:19.523,0.7012406587600708,23388,163502251,16685,-0.7015653848648071,0.09043127298355103,-0.08882595598697662,163502273
01-Apr-2023 07:35:20.523,0.7012370824813843,23388,163502251,16685,-0.7015753984451294,0.09040673077106476,-0.08880077302455902,163502274
01-Apr-2023 07:35:21.523,0.7012405395507812,23388,163502251,16685,-0.7015783786773682,0.09038397669792175,-0.08877314627170563,163502275
01-Apr-2023 07:35:22.523,0.7012522220611572,23388,163502251,16685,-0.701574444770813,0.0903533399105072,-0.08874201774597168,163502276
01-Apr-2023 07:35:23.523,0.7012526988983154,23388,163502251,16685,-0.7015801668167114,0.09032784402370453,-0.08872044086456299,163502277
01-Apr-2023 07:35:24.523,0.7012525796890259,23388,163502251,16685,-0.7015870809555054,0.09030209481716156,-0.08869336545467377,163502278
01-Apr-2023 07:35:25.523,0.7012597322463989,23388,163502251,16685,-0.7015860080718994,0.0902746170759201,-0.08867049217224121,163502279
01-Apr-2023 07:35:26.523,0.7012666463851929,23388,163502251,16685,-0.7015864849090576,0.09024280309677124,-0.0886470377445221,163502280
01-Apr-2023 07:35:27.523,0.701266884803772,23388,163502251,16685,-0.7015924453735352,0.09021709859371185,-0.08862116932868958,163502281
01-Apr-2023 07:35:28.523,0.7012660503387451,23388,163502283,16685,-0.70159912109375,0.09019681811332703,-0.08859598636627197,163502282
01-Apr-2023 07:35:29.523,0.7012732028961182,23388,163502283,16685,-0.7015978097915649,0.09017567336559296,-0.08857254683971405,163502283
01-Apr-2023 07:35:30.523,0.7012763023376465,23388,163502283,16685,-0.7016011476516724,0.09014910459518433,-0.08854636549949646,163502284
01-Apr-2023 07:35:31.523,0.7012759447097778,23388,163502283,16685,-0.7016094923019409,0.09012225270271301,-0.08851134777069092,163502285
01-Apr-2023 07:35:32.523,0.7012771368026733,23388,163502283,16685,-0.701614260673523,0.0901031643152237,-0.08848662674427032,163502286
01-Apr-2023 07:35:33.523,0.7012847661972046,23388,163502283,16685,-0.7016128301620483,0.0900745838880539,-0.08846470713615417,163502287
01-Apr-2023 07:35:34.523,0.7012892961502075,23420,163502283,16685,-0.7016158103942871,0.09004324674606323,-0.08843857049942017,163502288
01-Apr-2023 07:35:35.523,0.7012896537780762,23420,163502283,16685,-0.7016217708587646,0.09001730382442474,-0.08841490745544434,163502289
01-Apr-2023 07:35:36.523,0.7012945413589478,23420,163502283,16685,-0.7016234397888184,0.08999033272266388,-0.08838717639446259,163502290
01-Apr-2023 07:35:37.523,0.7013005018234253,23420,163502283,16685,-0.7016239166259766,0.08996200561523438,-0.08836555480957031,163502291
01-Apr-2023 07:35:38.524,0.7013024091720581,23420,163502283,16685,-0.7016282081604004,0.0899357944726944,-0.08834338188171387,163502292
01-Apr-2023 07:35:39.524,0.7013031244277954,23420,163502283,16685,-0.7016340494155884,0.08991746604442596,-0.08831252157688141,163502293
01-Apr-2023 07:35:40.524,0.7013074159622192,23420,163502283,16685,-0.7016360759735107,0.08989359438419342,-0.08828535676002502,163502294
01-Apr-2023 07:35:41.524,0.7013107538223267,23420,163502283,16685,-0.7016394138336182,0.08986556529998779,-0.08826003968715668,163502295
01-Apr-2023 07:35:42.524,0.7013144493103027,23420,163502283,16685,-0.7016425132751465,0.08983920514583588,-0.08823417127132416,163502296
01-Apr-2023 07:35:43.524,0.7013154029846191,23420,163502283,16685,-0.7016476392745972,0.08982086181640625,-0.08820438385009766,163502297
01-Apr-2023 07:35:44.524,0.7013179063796997,23420,163502283,16685,-0.7016510963439941,0.08979387581348419,-0.08818481862545013,163502298
01-Apr-2023 07:35:45.524,0.7013221979141235,23420,163502283,16685,-0.7016538381576538,0.08976072072982788,-0.08816228806972504,163502299
01-Apr-2023 07:35:46.524,0.7013267278671265,23420,163502283,16685,-0.7016558647155762,0.0897345095872879,-0.08813519775867462,163502300
01-Apr-2023 07:35:47.524,0.7013300657272339,23420,163502283,16685,-0.7016589641571045,0.08971136808395386,-0.08810850977897644,163502301
01-Apr-2023 07:35:48.524,0.7013314962387085,23420,163502283,16685,-0.7016642093658447,0.0896831750869751,-0.08808478713035583,163502302
01-Apr-2023 07:35:49.524,0.701335072517395,23420,163502283,16685,-0.7016668319702148,0.08965511620044708,-0.08806373178958893,163502303
01-Apr-2023 07:35:50.524,0.7013387680053711,23420,163502283,16685,-0.7016699314117432,0.08963294327259064,-0.08803160488605499,163502304
01-Apr-2023 07:35:51.524,0.7013412714004517,23420,163502283,16685,-0.7016732692718506,0.08961373567581177,-0.08800612390041351,163502305
01-Apr-2023 07:35:52.524,0.7013424634933472,23420,163502283,16685,-0.7016777992248535,0.08958734571933746,-0.08798696100711823,163502306
01-Apr-2023 07:35:53.524,0.7013485431671143,23420,163502283,16685,-0.701678991317749,0.08956030011177063,-0.08795717358589172,163502307
01-Apr-2023 07:35:54.524,0.701352596282959,23420,163502283,16685,-0.7016811370849609,0.08954067528247833,-0.08792783319950104,163502308
01-Apr-2023 07:35:55.524,0.7013518810272217,23420,163502283,16685,-0.7016874551773071,0.08951506018638611,-0.08790533244609833,163502309
01-Apr-2023 07:35:56.524,0.7013558149337769,23420,163502283,16685,-0.7016909122467041,0.08948108553886414,-0.0878836065530777,163502310
01-Apr-2023 07:35:57.524,0.7013623714447021,23420,163502283,16685,-0.7016907930374146,0.08945681154727936,-0.08785659074783325,163502311
01-Apr-2023 07:35:58.524,0.7013652324676514,23420,163502283,16685,-0.7016944885253906,0.08943238854408264,-0.08782924711704254,163502312
01-Apr-2023 07:35:59.524,0.7013661861419678,23420,163502283,16685,-0.7016997337341309,0.08940474689006805,-0.08780866861343384,163502313
01-Apr-2023 07:36:00.524,0.7013704776763916,23420,163502315,16685,-0.7017017602920532,0.08937828242778778,-0.08778263628482819,163502314
01-Apr-2023 07:36:01.524,0.7013746500015259,23420,163502315,16685,-0.7017043828964233,0.08935615420341492,-0.08775265514850616,163502315
01-Apr-2023 07:36:02.524,0.7013758420944214,23420,163502315,16685,-0.7017093896865845,0.08933500945568085,-0.08772462606430054,163502316
01-Apr-2023 07:36:03.524,0.7013777494430542,23420,163502315,16685,-0.701714277267456,0.08930617570877075,-0.08770003914833069,163502317
01-Apr-2023 07:36:04.524,0.7013822793960571,23420,163502315,16685,-0.7017163038253784,0.08927963674068451,-0.08767569065093994,163502318
01-Apr-2023 07:36:05.524,0.7013884782791138,23420,163502315,16685,-0.7017159461975098,0.08925577998161316,-0.08765000104904175,163502319
01-Apr-2023 07:36:06.524,0.7013884782791138,23452,163502315,16685,-0.701722264289856,0.0892297774553299,-0.08762611448764801,163502320
01-Apr-2023 07:36:07.524,0.7013905048370361,23452,163502315,16685,-0.701725959777832,0.08920320868492126,-0.08760680258274078,163502321
01-Apr-2023 07:36:08.524,0.7013981342315674,23452,163502315,16685,-0.7017258405685425,0.08917360007762909,-0.08757875859737396,163502322
01-Apr-2023 07:36:09.524,0.7014027833938599,23452,163502315,16685,-0.7017282247543335,0.08914747834205627,-0.0875471979379654,163502323
01-Apr-2023 07:36:10.524,0.7014023065567017,23452,163502315,16685,-0.7017349004745483,0.08912193775177002,-0.08752501010894775,163502324
01-Apr-2023 07:36:11.524,0.7014042139053345,23452,163502315,16685,-0.7017390727996826,0.08909790217876434,-0.0875006765127182,163502325
01-Apr-2023 07:36:12.524,0.7014094591140747,23452,163502315,16685,-0.7017402648925781,0.0890752524137497,-0.0874713659286499,163502326
01-Apr-2023 07:36:13.524,0.7014116048812866,23452,163502315,16685,-0.701744794845581,0.08905225992202759,-0.0874432623386383,163502327
01-Apr-2023 07:36:14.524,0.7014116048812866,23452,163502315,16685,-0.7017515897750854,0.08902505040168762,-0.08741697669029236,163502328
01-Apr-2023 07:36:15.524,0.7014172077178955,23452,163502315,16685,-0.7017519474029541,0.08899924159049988,-0.08739405870437622,163502329
01-Apr-2023 07:36:16.524,0.7014234066009521,23452,163502315,16685,-0.7017525434494019,0.08897152543067932,-0.08736583590507507,163502330
01-Apr-2023 07:36:17.524,0.701424241065979,23452,163502315,16685,-0.701758623123169,0.0889441967010498,-0.08734211325645447,163502331
01-Apr-2023 07:36:18.524,0.7014278173446655,23452,163502315,16685,-0.7017604112625122,0.08891770243644714,-0.08732277154922485,163502332
01-Apr-2023 07:36:19.524,0.7014322280883789,23452,163502315,16685,-0.7017627954483032,0.08889240026473999,-0.08729541301727295,163502333
01-Apr-2023 07:36:20.524,0.7014375925064087,23452,163502315,16685,-0.7017641067504883,0.08886691927909851,-0.08726762235164642,163502334
01-Apr-2023 07:36:21.524,0.7014373540878296,23452,163502315,16685,-0.7017709016799927,0.08884075284004211,-0.08724045753479004,163502335
01-Apr-2023 07:36:22.524,0.701440691947937,23452,163502315,16685,-0.7017734050750732,0.08881819248199463,-0.08721692860126495,163502336
01-Apr-2023 07:36:23.524,0.701445460319519,23452,163502315,16685,-0.7017749547958374,0.08879496157169342,-0.08718788623809814,163502337
01-Apr-2023 07:36:24.524,0.7014479637145996,23452,163502315,16685,-0.7017792463302612,0.08876816928386688,-0.08716143667697906,163502338
01-Apr-2023 07:36:25.524,0.7014492750167847,23452,163502315,16685,-0.701784610748291,0.08874048292636871,-0.08713679015636444,163502339
01-Apr-2023 07:36:26.524,0.7014535665512085,23452,163502315,16685,-0.7017866373062134,0.08871465921401978,-0.08711005747318268,163502340
01-Apr-2023 07:36:27.524,0.7014566659927368,23452,163502315,16685,-0.7017897367477417,0.08868959546089172,-0.08708657324314117,163502341
01-Apr-2023 07:36:28.524,0.7014594078063965,23452,163502315,16685,-0.7017941474914551,0.08865928649902344,-0.08706067502498627,163502342
01-Apr-2023 07:36:29.524,0.7014617919921875,23452,163502315,16685,-0.701797366142273,0.08863790333271027,-0.08703671395778656,163502343
01-Apr-2023 07:36:30.524,0.7014678716659546,23452,163502315,16685,-0.7017972469329834,0.08861511945724487,-0.08701208233833313,163502344
01-Apr-2023 07:36:31.524,0.7014721632003784,23452,163502315,16685,-0.701799750328064,0.08858618140220642,-0.08698779344558716,163502345
01-Apr-2023 07:36:32.524,0.7014726400375366,23452,163502347,16685,-0.7018053531646729,0.0885620266199112,-0.08696165680885315,163502346
01-Apr-2023 07:36:33.524,0.7014766931533813,23452,163502347,16685,-0.7018077373504639,0.08854028582572937,-0.08693310618400574,163502347
01-Apr-2023 07:36:34.524,0.701481819152832,23452,163502347,16685,-0.7018088102340698,0.08851595222949982,-0.08690871298313141,163502348
01-Apr-2023 07:36:35.524,0.7014812231063843,23452,163502347,16685,-0.701816201210022,0.08848768472671509,-0.08688084781169891,163502349
01-Apr-2023 07:36:36.524,0.7014827728271484,23452,163502347,16685,-0.7018218040466309,0.08845716714859009,-0.08685475587844849,163502350
01-Apr-2023 07:36:37.524,0.7014888525009155,23452,163502347,16685,-0.7018221616744995,0.08843305706977844,-0.0868273675441742,163502351
01-Apr-2023 07:36:38.524,0.701494574546814,23484,163502347,16685,-0.7018224000930786,0.0884070098400116,-0.08680731058120728,163502352
01-Apr-2023 07:36:39.524,0.7014955282211304,23484,163502347,16685,-0.7018283605575562,0.08837610483169556,-0.08678190410137177,163502353
01-Apr-2023 07:36:40.524,0.7014975547790527,23484,163502347,16685,-0.7018325328826904,0.08835382759571075,-0.08675529062747955,163502354
01-Apr-2023 07:36:41.524,0.7015043497085571,23484,163502347,16685,-0.7018314599990845,0.0883321762084961,-0.08672700822353363,163502355
01-Apr-2023 07:36:42.524,0.7015050649642944,23484,163502347,16685,-0.7018367052078247,0.08830593526363373,-0.08670629560947418,163502356
01-Apr-2023 07:36:43.524,0.7015047073364258,23484,163502347,16685,-0.7018433809280396,0.088283970952034,-0.08668175339698792,163502357
01-Apr-2023 07:36:44.524,0.7015095949172974,23484,163502347,16685,-0.7018445730209351,0.08826233446598053,-0.08664967119693756,163502358
01-Apr-2023 07:36:45.524,0.701515793800354,23484,163502347,16685,-0.7018452882766724,0.08823379874229431,-0.08662454783916473,163502359
01-Apr-2023 07:36:46.524,0.7015169858932495,23484,163502347,16685,-0.7018511295318604,0.08819985389709473,-0.08660267293453217,163502360
01-Apr-2023 07:36:47.524,0.7015187740325928,23484,163502347,16685,-0.7018555402755737,0.08817707002162933,-0.08657649159431458,163502361
01-Apr-2023 07:36:48.524,0.7015242576599121,23484,163502347,16685,-0.7018572092056274,0.08815062046051025,-0.08654524385929108,163502362
01-Apr-2023 07:36:49.524,0.7015269994735718,23484,163502347,16685,-0.7018603086471558,0.08812330663204193,-0.0865246057510376,163502363
01-Apr-2023 07:36:50.524,0.7015292644500732,23484,163502347,16685,-0.7018649578094482,0.08809338510036469,-0.08649976551532745,163502364
01-Apr-2023 07:36:51.524,0.7015316486358643,23484,163502347,16685,-0.7018678188323975,0.08807826042175293,-0.08647312223911285,163502365
01-Apr-2023 07:36:52.524,0.7015348672866821,23484,163502347,16685,-0.701870322227478,0.08805575966835022,-0.08644852042198181,163502366
01-Apr-2023 07:36:53.524,0.7015390396118164,23484,163502347,16685,-0.7018728256225586,0.08802694082260132,-0.0864245593547821,163502367
01-Apr-2023 07:36:54.524,0.701541543006897,23484,163502347,16685,-0.701877236366272,0.0879986584186554,-0.0863981693983078,163502368
01-Apr-2023 07:36:55.524,0.701545238494873,23484,163502347,16685,-0.7018802165985107,0.08797623217105865,-0.08636645972728729,163502369
01-Apr-2023 07:36:56.524,0.7015491724014282,23484,163502347,16685,-0.7018833160400391,0.08794604241847992,-0.08634066581726074,163502370
01-Apr-2023 07:36:57.524,0.7015520334243774,23484,163502347,16685,-0.7018866539001465,0.08791671693325043,-0.08632053434848785,163502371
01-Apr-2023 07:36:58.524,0.7015553712844849,23484,163502347,16685,-0.7018901109695435,0.0878882110118866,-0.08629381656646729,163502372
01-Apr-2023 07:36:59.524,0.7015588283538818,23484,163502347,16685,-0.7018932104110718,0.08786341547966003,-0.08626449108123779,163502373
01-Apr-2023 07:37:00.524,0.7015615701675415,23484,163502347,16685,-0.7018965482711792,0.08783736824989319,-0.08624209463596344,163502374
01-Apr-2023 07:37:01.524,0.7015657424926758,23484,163502347,16685,-0.7018985748291016,0.08780792355537415,-0.08622156083583832,163502375
01-Apr-2023 07:37:02.524,0.7015656232833862,23484,163502347,16685,-0.7019039392471313,0.08779287338256836,-0.08619509637355804,163502376
01-Apr-2023 07:37:03.524,0.7015680074691772,23484,163502347,16685,-0.7019076347351074,0.0877714455127716,-0.08616386353969574,163502377
01-Apr-2023 07:37:04.524,0.7015725374221802,23484,163502379,16678,-0.7019104957580566,0.08773817121982574,-0.08613890409469604,163502378
01-Apr-2023 07:37:05.524,0.7015769481658936,23484,163502379,16678,-0.701912522315979,0.08771227300167084,-0.08611389994621277,163502379
01-Apr-2023 07:37:06.524,0.7015788555145264,23484,163502379,16678,-0.7019170522689819,0.08768971264362335,-0.08608545362949371,163502380
01-Apr-2023 07:37:07.524,0.701581597328186,23484,163502379,16678,-0.7019205093383789,0.08766399323940277,-0.08606161177158356,163502381
01-Apr-2023 07:37:08.524,0.7015848159790039,23484,163502379,16678,-0.7019227743148804,0.0876358151435852,-0.086041659116745,163502382
01-Apr-2023 07:37:09.524,0.7015911340713501,23484,163502379,16678,-0.7019227743148804,0.08760929107666016,-0.08601771295070648,163502383
01-Apr-2023 07:37:10.524,0.7015930414199829,23516,163502379,16678,-0.7019273042678833,0.08758752048015594,-0.08598928153514862,163502384
01-Apr-2023 07:37:11.524,0.7015942335128784,23516,163502379,16678,-0.7019327878952026,0.08755578100681305,-0.08596508204936981,163502385
01-Apr-2023 07:37:12.524,0.7015972137451172,23516,163502379,16678,-0.7019354104995728,0.08753351867198944,-0.0859442800283432,163502386
01-Apr-2023 07:37:13.524,0.701603889465332,23516,163502379,16678,-0.7019364833831787,0.08750414848327637,-0.0859098732471466,163502387
01-Apr-2023 07:37:14.524,0.7016024589538574,23516,163502379,16678,-0.7019438743591309,0.08748342096805573,-0.08588382601737976,163502388
01-Apr-2023 07:37:15.524,0.701603889465332,23516,163502379,16678,-0.7019487619400024,0.08745813369750977,-0.08585743606090546,163502389
01-Apr-2023 07:37:16.524,0.7016081809997559,23516,163502379,16678,-0.7019497156143188,0.08743725717067719,-0.08583569526672363,163502390
01-Apr-2023 07:37:17.524,0.7016137838363647,23516,163502379,16678,-0.7019504308700562,0.0874113142490387,-0.08581003546714783,163502391
01-Apr-2023 07:37:18.524,0.7016143798828125,23516,163502379,16678,-0.7019569873809814,0.08738568425178528,-0.0857798308134079,163502392
01-Apr-2023 07:37:19.524,0.7016201019287109,23516,163502379,16678,-0.7019574642181396,0.08735312521457672,-0.08575820922851562,163502393
01-Apr-2023 07:37:20.524,0.7016286849975586,23516,163502379,16678,-0.7019559144973755,0.08732414245605469,-0.08573150634765625,163502394
01-Apr-2023 07:37:21.524,0.7016295194625854,23516,163502379,16678,-0.7019609212875366,0.08730137348175049,-0.08570872247219086,163502395
01-Apr-2023 07:37:22.524,0.701628565788269,23516,163502379,16678,-0.7019673585891724,0.08727817237377167,-0.08568501472473145,163502396
01-Apr-2023 07:37:23.524,0.7016352415084839,23516,163502379,16678,-0.7019673585891724,0.08725278079509735,-0.08565890789031982,163502397
01-Apr-2023 07:37:24.524,0.7016406059265137,23516,163502379,16678,-0.7019685506820679,0.08722612261772156,-0.08563242852687836,163502398
01-Apr-2023 07:37:25.524,0.7016391754150391,23516,163502379,16678,-0.7019765377044678,0.08720017969608307,-0.08560146391391754,163502399
01-Apr-2023 07:37:26.524,0.70163893699646,23516,163502379,16678,-0.7019833326339722,0.08717557787895203,-0.08557489514350891,163502400
01-Apr-2023 07:37:27.524,0.7016446590423584,23516,163502379,16678,-0.7019834518432617,0.08715243637561798,-0.08555017411708832,163502401
01-Apr-2023 07:37:28.524,0.7016497850418091,23516,163502379,16678,-0.7019839286804199,0.08712725341320038,-0.08552864193916321,163502402
01-Apr-2023 07:37:29.524,0.7016496658325195,23516,163502379,16678,-0.7019904851913452,0.08710120618343353,-0.08550426363945007,163502403
01-Apr-2023 07:37:30.524,0.7016528844833374,23516,163502379,16678,-0.7019929885864258,0.08707858622074127,-0.08547976613044739,163502404
01-Apr-2023 07:37:31.524,0.7016617059707642,23516,163502379,16678,-0.7019904851913452,0.08704940974712372,-0.08545748889446259,163502405
01-Apr-2023 07:37:32.524,0.7016652822494507,23516,163502379,16678,-0.701993465423584,0.08702264726161957,-0.08543235063552856,163502406
01-Apr-2023 07:37:33.524,0.7016637325286865,23516,163502379,16678,-0.7020019292831421,0.08699439465999603,-0.08540265262126923,163502407
01-Apr-2023 07:37:34.524,0.7016656398773193,23516,163502379,16678,-0.7020053863525391,0.08697648346424103,-0.08537493646144867,163502408
01-Apr-2023 07:37:35.524,0.7016721963882446,23516,163502379,16678,-0.7020052671432495,0.0869518369436264,-0.08535020053386688,163502409
01-Apr-2023 07:37:36.524,0.7016743421554565,23516,163502411,16672,-0.7020092010498047,0.08692486584186554,-0.08532361686229706,163502410
01-Apr-2023 07:37:37.524,0.701675295829773,23516,163502411,16672,-0.7020153999328613,0.08689653873443604,-0.08529642224311829,163502411
01-Apr-2023 07:37:38.524,0.7016814947128296,23516,163502411,16672,-0.7020155191421509,0.08687309920787811,-0.08527077734470367,163502412
01-Apr-2023 07:37:39.524,0.7016857862472534,23516,163502411,16672,-0.7020167112350464,0.08684709668159485,-0.08525152504444122,163502413
01-Apr-2023 07:37:40.524,0.7016879320144653,23516,163502411,16672,-0.7020213603973389,0.08681745827198029,-0.08522260189056396,163502414
01-Apr-2023 07:37:41.524,0.7016868591308594,23516,163502411,16672,-0.7020280361175537,0.08679784834384918,-0.08519682288169861,163502415
01-Apr-2023 07:37:42.524,0.7016935348510742,23548,163502411,16672,-0.7020273208618164,0.0867716372013092,-0.08517467975616455,163502416
01-Apr-2023 07:37:43.524,0.7016985416412354,23548,163502411,16672,-0.7020300626754761,0.0867428183555603,-0.08514024317264557,163502417
01-Apr-2023 07:37:44.524,0.7016997337341309,23548,163502411,16672,-0.7020351886749268,0.08671532571315765,-0.0851166844367981,163502418
01-Apr-2023 07:37:45.524,0.7017008066177368,23548,163502411,16672,-0.7020403146743774,0.08669233322143555,-0.08508823812007904,163502419
01-Apr-2023 07:37:46.524,0.7017050981521606,23548,163502411,16672,-0.702041506767273,0.08667084574699402,-0.08506770431995392,163502420
01-Apr-2023 07:37:47.524,0.7017107009887695,23548,163502411,16672,-0.7020422220230103,0.08664198219776154,-0.08504395186901093,163502421
01-Apr-2023 07:37:48.524,0.7017138004302979,23548,163502411,16672,-0.7020457983016968,0.08661870658397675,-0.0850134938955307,163502422
01-Apr-2023 07:37:49.524,0.7017151117324829,23548,163502411,16672,-0.7020503282546997,0.08659584820270538,-0.08498881757259369,163502423
01-Apr-2023 07:37:50.524,0.7017207145690918,23548,163502411,16672,-0.7020505666732788,0.08656737208366394,-0.08496837317943573,163502424
01-Apr-2023 07:37:51.524,0.7017228603363037,23548,163502411,16672,-0.7020547389984131,0.08653903007507324,-0.08494515717029572,163502425
01-Apr-2023 07:37:52.524,0.7017253637313843,23548,163502411,16672,-0.7020590305328369,0.08651335537433624,-0.08491525053977966,163502426
01-Apr-2023 07:37:53.524,0.7017271518707275,23548,163502411,16672,-0.7020633220672607,0.08648943901062012,-0.08489088714122772,163502427
01-Apr-2023 07:37:54.524,0.7017326354980469,23548,163502411,16672,-0.7020642757415771,0.08645874261856079,-0.08486849069595337,163502428
01-Apr-2023 07:37:55.524,0.7017366886138916,23548,163502411,16672,-0.7020672559738159,0.08643235266208649,-0.08483615517616272,163502429
01-Apr-2023 07:37:56.524,0.701736330986023,23548,163502411,16672,-0.7020730972290039,0.08641356229782104,-0.08480578660964966,163502430
01-Apr-2023 07:37:57.524,0.7017409801483154,23548,163502411,16672,-0.7020756006240845,0.08638522028923035,-0.08477821946144104,163502431
01-Apr-2023 07:37:58.524,0.7017467021942139,23548,163502411,16672,-0.7020759582519531,0.08635622262954712,-0.08475664258003235,163502432
01-Apr-2023 07:37:59.524,0.7017494440078735,23548,163502411,16672,-0.7020783424377441,0.08633971214294434,-0.08473281562328339,163502433
01-Apr-2023 07:38:00.524,0.701749324798584,23548,163502411,16672,-0.7020844221115112,0.08631536364555359,-0.0847068578004837,163502434
01-Apr-2023 07:38:01.524,0.7017530202865601,23548,163502411,16672,-0.7020868062973022,0.08628921210765839,-0.0846848338842392,163502435
01-Apr-2023 07:38:02.524,0.7017614841461182,23548,163502411,16672,-0.702085018157959,0.08625651895999908,-0.08466260135173798,163502436
01-Apr-2023 07:38:03.524,0.701763391494751,23548,163502411,16672,-0.7020893096923828,0.08623546361923218,-0.08463212847709656,163502437
01-Apr-2023 07:38:04.524,0.7017632722854614,23548,163502411,16672,-0.7020957469940186,0.08621016144752502,-0.0846061110496521,163502438
01-Apr-2023 07:38:05.524,0.7017666101455688,23548,163502411,16672,-0.7020994424819946,0.08618016541004181,-0.08457913994789124,163502439
01-Apr-2023 07:38:06.524,0.7017726898193359,23548,163502411,16672,-0.7021000385284424,0.08615277707576752,-0.08455221354961395,163502440
01-Apr-2023 07:38:07.524,0.7017755508422852,23548,163502411,16672,-0.7021036148071289,0.08612903952598572,-0.08452223241329193,163502441
01-Apr-2023 07:38:08.524,0.7017743587493896,23548,163502443,16652,-0.7021108865737915,0.08610500395298004,-0.08449497818946838,163502442
01-Apr-2023 07:38:09.524,0.7017778158187866,23548,163502443,16652,-0.7021129131317139,0.08607901632785797,-0.08447614312171936,163502443
01-Apr-2023 07:38:10.524,0.7017853260040283,23548,163502443,16652,-0.7021112442016602,0.08605380356311798,-0.08445331454277039,163502444
01-Apr-2023 07:38:11.524,0.7017862796783447,23548,163502443,16652,-0.7021161317825317,0.08603276312351227,-0.08442559838294983,163502445
01-Apr-2023 07:38:12.524,0.7017855644226074,23548,163502443,16652,-0.7021223306655884,0.08600816130638123,-0.08440415561199188,163502446
01-Apr-2023 07:38:13.524,0.7017940282821655,23548,163502443,16652,-0.7021205425262451,0.08597643673419952,-0.0843806117773056,163502447
01-Apr-2023 07:38:14.524,0.7017995119094849,23580,163502443,16652,-0.7021218538284302,0.08595059812068939,-0.08435247838497162,163502448
01-Apr-2023 07:38:15.524,0.7017998695373535,23580,163502443,16652,-0.7021279335021973,0.08592835068702698,-0.0843220055103302,163502449
01-Apr-2023 07:38:16.524,0.7018005847930908,23580,163502443,16652,-0.7021335363388062,0.08590225875377655,-0.08429549634456635,163502450
01-Apr-2023 07:38:17.524,0.7018074989318848,23580,163502443,16652,-0.7021331787109375,0.08587515354156494,-0.08427058160305023,163502451
01-Apr-2023 07:38:18.524,0.7018132209777832,23580,163502443,16652,-0.7021338939666748,0.08585117757320404,-0.0842403918504715,163502452
01-Apr-2023 07:38:19.524,0.7018109560012817,23580,163502443,16652,-0.7021418809890747,0.08582460880279541,-0.08421903848648071,163502453
01-Apr-2023 07:38:20.524,0.7018126249313354,23580,163502443,16652,-0.7021467685699463,0.0857977420091629,-0.08419275283813477,163502454
01-Apr-2023 07:38:21.524,0.7018191814422607,23580,163502443,16652,-0.7021452188491821,0.08577746152877808,-0.08417028188705444,163502455
01-Apr-2023 07:38:22.524,0.7018216848373413,23580,163502443,16652,-0.7021492719650269,0.08574824035167694,-0.0841456800699234,163502456
01-Apr-2023 07:38:23.524,0.7018206119537354,23580,163502443,16652,-0.702156662940979,0.08571985363960266,-0.08412143588066101,163502457
01-Apr-2023 07:38:24.524,0.7018264532089233,23580,163502443,16652,-0.7021570205688477,0.08569586277008057,-0.08409546315670013,163502458
01-Apr-2023 07:38:25.524,0.7018362283706665,23580,163502443,16652,-0.702153205871582,0.08566825091838837,-0.08407099545001984,163502459
01-Apr-2023 07:38:26.524,0.7018365859985352,23580,163502443,16652,-0.7021594047546387,0.085643470287323,-0.08404354751110077,163502460
01-Apr-2023 07:38:27.524,0.7018364667892456,23580,163502443,16652,-0.7021660804748535,0.08561639487743378,-0.08401452004909515,163502461
01-Apr-2023 07:38:28.524,0.7018409967422485,23580,163502443,16652,-0.7021667957305908,0.08559872210025787,-0.08398926258087158,163502462
01-Apr-2023 07:38:29.524,0.7018485069274902,23580,163502443,16652,-0.7021654844284058,0.08557182550430298,-0.08396339416503906,163502463
01-Apr-2023 07:38:30.524,0.7018468379974365,23580,163502443,16652,-0.7021738290786743,0.08554153144359589,-0.0839398056268692,163502464
01-Apr-2023 07:38:31.524,0.7018481492996216,23580,163502443,16652,-0.7021796703338623,0.0855126678943634,-0.08391033113002777,163502465
01-Apr-2023 07:38:32.524,0.7018555402755737,23580,163502443,16652,-0.7021781206130981,0.08548694849014282,-0.08388742804527283,163502466
01-Apr-2023 07:38:33.524,0.7018622159957886,23580,163502443,16652,-0.7021781206130981,0.08545754849910736,-0.08386203646659851,163502467
01-Apr-2023 07:38:34.524,0.7018593549728394,23580,163502443,16652,-0.702185869216919,0.08543805778026581,-0.08384089171886444,163502468
01-Apr-2023 07:38:35.524,0.701859712600708,23580,163502443,16652,-0.7021913528442383,0.08541183173656464,-0.08381494879722595,163502469
01-Apr-2023 07:38:36.524,0.7018673419952393,23580,163502443,16652,-0.7021901607513428,0.08538980782032013,-0.08378513157367706,163502470
01-Apr-2023 07:38:37.524,0.7018705606460571,23580,163502443,16652,-0.702193021774292,0.08536285161972046,-0.08376061916351318,163502471
01-Apr-2023 07:38:38.524,0.7018675804138184,23580,163502443,16652,-0.7022020816802979,0.08534356951713562,-0.08373194932937622,163502472
01-Apr-2023 07:38:39.524,0.7018710374832153,23580,163502443,16652,-0.7022045850753784,0.08531999588012695,-0.08370575308799744,163502473
01-Apr-2023 07:38:40.524,0.7018810510635376,23580,163502475,16685,-0.702201247215271,0.08528681099414825,-0.08368371427059174,163502474
01-Apr-2023 07:38:41.524,0.701885461807251,23580,163502475,16685,-0.7022042274475098,0.08525706827640533,-0.08365415036678314,163502475
01-Apr-2023 07:38:42.524,0.7018839120864868,23580,163502475,16685,-0.7022113800048828,0.08523455262184143,-0.08362764120101929,163502476
01-Apr-2023 07:38:43.524,0.7018884420394897,23580,163502475,16685,-0.7022125720977783,0.08520850539207458,-0.08360596001148224,163502477
01-Apr-2023 07:38:44.524,0.7018966674804688,23580,163502475,16685,-0.7022111415863037,0.08517614006996155,-0.08358204364776611,163502478
01-Apr-2023 07:38:45.524,0.701897382736206,23580,163502475,16685,-0.7022162675857544,0.0851522833108902,-0.08355794847011566,163502479
01-Apr-2023 07:38:46.524,0.7018952369689941,23612,163502475,16685,-0.7022241353988647,0.08513370156288147,-0.08352835476398468,163502480
01-Apr-2023 07:38:47.524,0.7018983364105225,23612,163502475,16685,-0.7022264003753662,0.08511309325695038,-0.08350533246994019,163502481
01-Apr-2023 07:38:48.524,0.7019051313400269,23612,163502475,16685,-0.7022260427474976,0.08508288860321045,-0.08348102867603302,163502482
01-Apr-2023 07:38:49.524,0.7019056081771851,23612,163502475,16685,-0.7022316455841064,0.08505861461162567,-0.08345448970794678,163502483
01-Apr-2023 07:38:50.524,0.7019076347351074,23612,163502475,16685,-0.7022362947463989,0.08503514528274536,-0.08342340588569641,163502484
01-Apr-2023 07:38:51.524,0.7019121646881104,23612,163502475,16685,-0.702237606048584,0.08500680327415466,-0.08340254426002502,163502485
01-Apr-2023 07:38:52.524,0.7019186019897461,23612,163502475,16685,-0.7022378444671631,0.08497652411460876,-0.08337749540805817,163502486
01-Apr-2023 07:38:53.524,0.7019221782684326,23612,163502475,16685,-0.7022402286529541,0.0849543958902359,-0.08334919810295105,163502487
01-Apr-2023 07:38:54.524,0.7019238471984863,23612,163502475,16685,-0.7022452354431152,0.08492861688137054,-0.08332116901874542,163502488
01-Apr-2023 07:38:55.524,0.7019273042678833,23612,163502475,16685,-0.7022465467453003,0.08490213751792908,-0.083303302526474,163502489
01-Apr-2023 07:38:56.524,0.7019332647323608,23612,163502475,16685,-0.7022470235824585,0.08487524092197418,-0.08327846229076385,163502490
01-Apr-2023 07:38:57.524,0.7019307613372803,23612,163502475,16685,-0.7022557258605957,0.08485400676727295,-0.08324863016605377,163502491
01-Apr-2023 07:38:58.524,0.7019321918487549,23612,163502475,16685,-0.7022608518600464,0.08482681214809418,-0.08321984112262726,163502492
01-Apr-2023 07:38:59.524,0.7019379138946533,23612,163502475,16685,-0.7022614479064941,0.08479809761047363,-0.0831972062587738,163502493
01-Apr-2023 07:39:00.524,0.7019431591033936,23612,163502475,16685,-0.7022614479064941,0.08477798104286194,-0.0831720381975174,163502494
01-Apr-2023 07:39:01.524,0.7019431591033936,23612,163502475,16685,-0.7022682428359985,0.08475317060947418,-0.08314238488674164,163502495
01-Apr-2023 07:39:02.524,0.7019432783126831,23612,163502475,16685,-0.7022738456726074,0.08472754061222076,-0.08311818540096283,163502496
01-Apr-2023 07:39:03.524,0.7019532918930054,23612,163502475,16685,-0.7022705078125,0.08469711244106293,-0.08309400081634521,163502497
01-Apr-2023 07:39:04.524,0.7019586563110352,23612,163502475,16685,-0.702271580696106,0.08466976881027222,-0.08306775987148285,163502498
01-Apr-2023 07:39:05.524,0.7019578218460083,23612,163502475,16685,-0.702277660369873,0.08464767038822174,-0.0830429345369339,163502499
01-Apr-2023 07:39:06.524,0.7019586563110352,23612,163502475,16685,-0.7022830247879028,0.08462141454219818,-0.0830182284116745,163502500
01-Apr-2023 07:39:07.524,0.7019660472869873,23612,163502475,16685,-0.7022818326950073,0.08459365367889404,-0.08299493789672852,163502501
01-Apr-2023 07:39:08.524,0.7019690275192261,23612,163502475,16685,-0.702285647392273,0.08456873893737793,-0.08296144008636475,163502502
01-Apr-2023 07:39:09.524,0.7019652128219604,23612,163502475,16685,-0.702295184135437,0.08454586565494537,-0.08293765783309937,163502503
01-Apr-2023 07:39:10.524,0.7019705772399902,23612,163502475,16685,-0.7022956609725952,0.08451999723911285,-0.08291371166706085,163502504
01-Apr-2023 07:39:11.524,0.70197594165802,23612,163502475,16685,-0.7022961378097534,0.08449617028236389,-0.08288951218128204,163502505
01-Apr-2023 07:39:12.524,0.7019786834716797,23612,163502507,16685,-0.7022995948791504,0.08447042107582092,-0.08286365866661072,163502506
01-Apr-2023 07:39:13.524,0.7019786834716797,23612,163502507,16685,-0.7023060321807861,0.08444663882255554,-0.08283497393131256,163502507
01-Apr-2023 07:39:14.524,0.7019842863082886,23612,163502507,16685,-0.7023062705993652,0.08442048728466034,-0.08281207084655762,163502508
01-Apr-2023 07:39:15.524,0.7019945383071899,23612,163502507,16685,-0.7023031711578369,0.08438585698604584,-0.08278556168079376,163502509
01-Apr-2023 07:39:16.524,0.7019945383071899,23612,163502507,16685,-0.7023087739944458,0.08436322212219238,-0.08276137709617615,163502510
01-Apr-2023 07:39:17.524,0.7019909620285034,23612,163502507,16685,-0.7023180723190308,0.08433978259563446,-0.08273738622665405,163502511
01-Apr-2023 07:39:18.524,0.7019995450973511,23644,163502507,16685,-0.7023162841796875,0.08431300520896912,-0.08270801603794098,163502512
01-Apr-2023 07:39:19.524,0.7020043134689331,23644,163502507,16685,-0.7023167610168457,0.08428682386875153,-0.08268658816814423,163502513
01-Apr-2023 07:39:20.524,0.7020055055618286,23644,163502507,16685,-0.7023218870162964,0.0842660516500473,-0.08265410363674164,163502514
01-Apr-2023 07:39:21.524,0.702002763748169,23644,163502507,16685,-0.702330470085144,0.08424125611782074,-0.08263278007507324,163502515
01-Apr-2023 07:39:22.524,0.7020094394683838,23644,163502507,16685,-0.7023292779922485,0.08421698212623596,-0.08260828256607056,163502516
01-Apr-2023 07:39:23.524,0.7020159959793091,23644,163502507,16685,-0.7023293972015381,0.08418494462966919,-0.08258531987667084,163502517
01-Apr-2023 07:39:24.524,0.7020131349563599,23644,163502507,16685,-0.7023379802703857,0.08416253328323364,-0.08256053924560547,163502518
01-Apr-2023 07:39:25.524,0.7020161151885986,23644,163502507,16685,-0.7023409605026245,0.08413612842559814,-0.08253359794616699,163502519
01-Apr-2023 07:39:26.524,0.7020248174667358,23644,163502507,16685,-0.7023388147354126,0.08410827815532684,-0.08250701427459717,163502520
01-Apr-2023 07:39:27.524,0.7020292282104492,23644,163502507,16685,-0.7023403644561768,0.08408097922801971,-0.08248384296894073,163502521
01-Apr-2023 07:39:28.524,0.7020283937454224,23644,163502507,16685,-0.7023476362228394,0.08405505120754242,-0.0824555903673172,163502522
01-Apr-2023 07:39:29.524,0.7020305395126343,23644,163502507,16685,-0.7023518085479736,0.08403511345386505,-0.08242329955101013,163502523
01-Apr-2023 07:39:30.524,0.7020378112792969,23644,163502507,16685,-0.7023496627807617,0.0840083658695221,-0.08240561187267303,163502524
01-Apr-2023 07:39:31.524,0.7020405530929565,23644,163502507,16685,-0.7023543119430542,0.08398096263408661,-0.08236993849277496,163502525
01-Apr-2023 07:39:32.524,0.7020375728607178,23644,163502507,16685,-0.7023627758026123,0.0839594155550003,-0.08234678208827972,163502526
01-Apr-2023 07:39:33.524,0.7020430564880371,23644,163502507,16685,-0.7023621797561646,0.08393746614456177,-0.08232797682285309,163502527
01-Apr-2023 07:39:34.524,0.7020484209060669,23644,163502507,16685,-0.7023626565933228,0.08390846848487854,-0.0823066234588623,163502528
01-Apr-2023 07:39:35.524,0.7020484209060669,23644,163502507,16685,-0.7023690938949585,0.0838802307844162,-0.08228076994419098,163502529
01-Apr-2023 07:39:36.524,0.7020506858825684,23644,163502507,16685,-0.7023735046386719,0.0838535726070404,-0.08225101232528687,163502530
01-Apr-2023 07:39:37.524,0.7020571231842041,23644,163502507,16685,-0.7023727893829346,0.08382783830165863,-0.08222618699073792,163502531
01-Apr-2023 07:39:38.524,0.7020624876022339,23644,163502507,16685,-0.7023742198944092,0.0837986171245575,-0.08219994604587555,163502532
01-Apr-2023 07:39:39.524,0.7020635604858398,23644,163502507,16685,-0.7023797035217285,0.0837738960981369,-0.0821702778339386,163502533
01-Apr-2023 07:39:40.524,0.7020636796951294,23644,163502507,16685,-0.7023847103118896,0.08375364542007446,-0.08214521408081055,163502534
01-Apr-2023 07:39:41.524,0.7020682096481323,23644,163502507,16685,-0.7023855447769165,0.08372873067855835,-0.08212354779243469,163502535
01-Apr-2023 07:39:42.524,0.7020752429962158,23644,163502507,16685,-0.7023855447769165,0.08370108902454376,-0.08209459483623505,163502536
01-Apr-2023 07:39:43.524,0.7020745277404785,23644,163502507,16685,-0.7023921012878418,0.08367793262004852,-0.08206835389137268,163502537
01-Apr-2023 07:39:44.524,0.7020754814147949,23644,163502539,16685,-0.7023967504501343,0.08365243673324585,-0.082045778632164,163502538
01-Apr-2023 07:39:45.524,0.7020825147628784,23644,163502539,16685,-0.702396035194397,0.08362394571304321,-0.08202041685581207,163502539
01-Apr-2023 07:39:46.524,0.7020860910415649,23644,163502539,16685,-0.7023987770080566,0.08359448611736298,-0.08199596405029297,163502540
01-Apr-2023 07:39:47.524,0.7020858526229858,23644,163502539,16685,-0.7024052143096924,0.08357083797454834,-0.08196717500686646,163502541
01-Apr-2023 07:39:48.524,0.7020876407623291,23644,163502539,16685,-0.7024091482162476,0.08354941010475159,-0.0819406807422638,163502542
01-Apr-2023 07:39:49.524,0.7020941972732544,23644,163502539,16685,-0.7024080753326416,0.0835210382938385,-0.08192259073257446,163502543
01-Apr-2023 07:39:50.524,0.7020963430404663,23676,163502539,16685,-0.7024120092391968,0.08349420130252838,-0.08189742267131805,163502544
01-Apr-2023 07:39:51.524,0.7020962238311768,23676,163502539,16685,-0.7024186849594116,0.0834721177816391,-0.0818653255701065,163502545
01-Apr-2023 07:39:52.524,0.7021012306213379,23676,163502539,16685,-0.7024197578430176,0.08344706892967224,-0.0818382203578949,163502546
01-Apr-2023 07:39:53.524,0.7021080255508423,23676,163502539,16685,-0.7024186849594116,0.08341902494430542,-0.08181676268577576,163502547
01-Apr-2023 07:39:54.524,0.7021111249923706,23676,163502539,16685,-0.7024224996566772,0.0833909660577774,-0.08178624510765076,163502548
01-Apr-2023 07:39:55.524,0.7021125555038452,23676,163502539,16685,-0.7024272680282593,0.08336658775806427,-0.08175824582576752,163502549
01-Apr-2023 07:39:56.524,0.7021145820617676,23676,163502539,16685,-0.7024307250976562,0.08334000408649445,-0.08173859119415283,163502550
01-Apr-2023 07:39:57.524,0.702118992805481,23676,163502539,16685,-0.7024326324462891,0.08331196010112762,-0.08171434700489044,163502551
01-Apr-2023 07:39:58.524,0.7021195888519287,23676,163502539,16685,-0.7024362087249756,0.08329164981842041,-0.0816948264837265,163502552
01-Apr-2023 07:39:59.524,0.7021192312240601,23676,163502539,16685,-0.7024433612823486,0.08327016234397888,-0.0816585123538971,163502553
01-Apr-2023 07:40:00.524,0.7021225690841675,23676,163502539,16685,-0.7024465799331665,0.08323979377746582,-0.0816337913274765,163502554
01-Apr-2023 07:40:01.524,0.7021282911300659,23676,163502539,16685,-0.702446699142456,0.0832129567861557,-0.08161167800426483,163502555
01-Apr-2023 07:40:02.524,0.7021299600601196,23676,163502539,16685,-0.7024518251419067,0.08319035172462463,-0.08157803118228912,163502556
01-Apr-2023 07:40:03.524,0.7021318674087524,23676,163502539,16685,-0.7024555206298828,0.08316422998905182,-0.08155465126037598,163502557
01-Apr-2023 07:40:04.524,0.7021389007568359,23676,163502539,16685,-0.7024549245834351,0.08313363790512085,-0.08153192698955536,163502558
01-Apr-2023 07:40:05.524,0.7021459341049194,23676,163502539,16685,-0.7024538516998291,0.08310380578041077,-0.08150988817214966,163502559
01-Apr-2023 07:40:06.524,0.7021450996398926,23676,163502539,16685,-0.7024600505828857,0.0830838531255722,-0.08148534595966339,163502560
01-Apr-2023 07:40:07.524,0.702146053314209,23676,163502539,16685,-0.7024654150009155,0.08305908739566803,-0.08145636320114136,163502561
01-Apr-2023 07:40:08.524,0.7021520137786865,23676,163502539,16685,-0.7024649381637573,0.08303271234035492,-0.08143530786037445,163502562
01-Apr-2023 07:40:09.524,0.7021558284759521,23676,163502539,16685,-0.7024670839309692,0.08300875127315521,-0.08140641450881958,163502563
01-Apr-2023 07:40:10.524,0.7021535634994507,23676,163502539,16685,-0.7024755477905273,0.08298517763614655,-0.08137793838977814,163502564
01-Apr-2023 07:40:11.524,0.7021563053131104,23676,163502539,16685,-0.7024790048599243,0.0829581469297409,-0.08135093748569489,163502565
01-Apr-2023 07:40:12.524,0.7021634578704834,23676,163502539,16685,-0.7024773359298706,0.0829329788684845,-0.08133001625537872,163502566
01-Apr-2023 07:40:13.524,0.7021667957305908,23676,163502539,16685,-0.702480673789978,0.08290444314479828,-0.08130259811878204,163502567
01-Apr-2023 07:40:14.524,0.7021657228469849,23676,163502539,16685,-0.7024880647659302,0.08287981152534485,-0.08127263188362122,163502568
01-Apr-2023 07:40:15.524,0.7021708488464355,23676,163502539,16685,-0.702488899230957,0.08285275101661682,-0.08124960958957672,163502569
01-Apr-2023 07:40:16.524,0.7021772861480713,23676,163502571,16685,-0.7024887800216675,0.082821324467659,-0.081224724650383,163502570
01-Apr-2023 07:40:17.524,0.7021782398223877,23676,163502571,16685,-0.7024937868118286,0.08279652893543243,-0.08120092749595642,163502571
01-Apr-2023 07:40:18.524,0.7021790742874146,23676,163502571,16685,-0.702499270439148,0.0827740877866745,-0.0811709612607956,163502572
01-Apr-2023 07:40:19.524,0.7021831274032593,23676,163502571,16685,-0.702499270439148,0.08275303244590759,-0.08115209639072418,163502573
01-Apr-2023 07:40:20.524,0.7021892070770264,23676,163502571,16685,-0.702499270439148,0.08272695541381836,-0.08112801611423492,163502574
01-Apr-2023 07:40:21.524,0.7021896839141846,23676,163502571,16685,-0.7025051116943359,0.08270107209682465,-0.0810997486114502,163502575
01-Apr-2023 07:40:22.524,0.7021903991699219,23708,163502571,16685,-0.7025110721588135,0.08267699182033539,-0.08106718957424164,163502576
01-Apr-2023 07:40:23.524,0.7021951675415039,23708,163502571,16685,-0.7025113105773926,0.08265319466590881,-0.08104772865772247,163502577
01-Apr-2023 07:40:24.524,0.702202320098877,23708,163502571,16685,-0.7025107145309448,0.08262386918067932,-0.0810217410326004,163502578
01-Apr-2023 07:40:25.524,0.7022018432617188,23708,163502571,16685,-0.7025172710418701,0.08259634673595428,-0.08099435269832611,163502579
01-Apr-2023 07:40:26.524,0.7022019624710083,23708,163502571,16685,-0.702523946762085,0.08256465196609497,-0.08096762001514435,163502580
01-Apr-2023 07:40:27.524,0.7022097110748291,23708,163502571,16685,-0.7025209665298462,0.08254224061965942,-0.08094820380210876,163502581
01-Apr-2023 07:40:28.524,0.7022151947021484,23708,163502571,16685,-0.7025219202041626,0.08251278102397919,-0.08092238008975983,163502582
01-Apr-2023 07:40:29.524,0.7022120952606201,23708,163502571,16685,-0.7025299072265625,0.0824943482875824,-0.08089956641197205,163502583
01-Apr-2023 07:40:30.524,0.7022141218185425,23708,163502571,16685,-0.7025347948074341,0.08246731758117676,-0.08086556196212769,163502584
01-Apr-2023 07:40:31.524,0.7022217512130737,23708,163502571,16685,-0.7025332450866699,0.08244359493255615,-0.08083860576152802,163502585
01-Apr-2023 07:40:32.524,0.7022234201431274,23708,163502571,16685,-0.702536940574646,0.08241818845272064,-0.08081740140914917,163502586
01-Apr-2023 07:40:33.524,0.7022212743759155,23708,163502571,16685,-0.7025442123413086,0.08240194618701935,-0.08078940212726593,163502587
01-Apr-2023 07:40:34.524,0.7022266387939453,23708,163502571,16685,-0.702545166015625,0.08237230777740479,-0.08076438307762146,163502588
01-Apr-2023 07:40:35.524,0.7022366523742676,23708,163502571,16685,-0.702541708946228,0.08234500885009766,-0.08073610067367554,163502589
01-Apr-2023 07:40:36.524,0.702236533164978,23708,163502571,16685,-0.7025474309921265,0.08231496810913086,-0.08071725070476532,163502590
01-Apr-2023 07:40:37.524,0.7022353410720825,23708,163502571,16685,-0.702555775642395,0.08228686451911926,-0.08068470656871796,163502591
01-Apr-2023 07:40:38.524,0.7022409439086914,23708,163502571,16685,-0.7025554180145264,0.0822620838880539,-0.08066314458847046,163502592
01-Apr-2023 07:40:39.524,0.702245831489563,23708,163502571,16685,-0.7025570869445801,0.08223612606525421,-0.08063393831253052,163502593
01-Apr-2023 07:40:40.524,0.7022466659545898,23708,163502571,16685,-0.7025618553161621,0.08220945298671722,-0.0806104838848114,163502594
01-Apr-2023 07:40:41.524,0.7022465467453003,23708,163502571,16685,-0.7025679349899292,0.0821869820356369,-0.08058243989944458,163502595
01-Apr-2023 07:40:42.524,0.7022523880004883,23708,163502571,16685,-0.7025682926177979,0.08216080069541931,-0.08055663108825684,163502596
01-Apr-2023 07:40:43.524,0.7022587060928345,23708,163502571,16685,-0.7025672197341919,0.08213606476783752,-0.08053474128246307,163502597
01-Apr-2023 07:40:44.524,0.7022577524185181,23708,163502571,16685,-0.7025738954544067,0.0821136087179184,-0.08050629496574402,163502598
01-Apr-2023 07:40:45.524,0.7022576332092285,23708,163502571,16685,-0.7025797367095947,0.08209124207496643,-0.080483078956604,163502599
01-Apr-2023 07:40:46.524,0.7022652626037598,23708,163502571,16685,-0.7025787830352783,0.08206114172935486,-0.08045609295368195,163502600
01-Apr-2023 07:40:47.524,0.7022697925567627,23708,163502571,16685,-0.7025794982910156,0.08203324675559998,-0.08043506741523743,163502601
01-Apr-2023 07:40:48.524,0.7022678852081299,23708,163502603,16685,-0.7025871276855469,0.08200983703136444,-0.0804094672203064,163502602
01-Apr-2023 07:40:49.524,0.702269434928894,23708,163502603,16685,-0.7025924921035767,0.0819818377494812,-0.08037839829921722,163502603
01-Apr-2023 07:40:50.524,0.7022778987884521,23708,163502603,16685,-0.7025896310806274,0.08195413649082184,-0.08035668730735779,163502604
01-Apr-2023 07:40:51.524,0.7022836208343506,23708,163502603,16685,-0.702589750289917,0.0819273591041565,-0.08033500611782074,163502605
01-Apr-2023 07:40:52.524,0.70228111743927,23708,163502603,16685,-0.7025984525680542,0.08190372586250305,-0.0803062915802002,163502606
01-Apr-2023 07:40:53.524,0.7022807598114014,23708,163502603,16685,-0.7026042938232422,0.08188548684120178,-0.08027663826942444,163502607
01-Apr-2023 07:40:54.524,0.7022892236709595,23740,163502603,16685,-0.7026022672653198,0.08185665309429169,-0.08025018870830536,163502608
01-Apr-2023 07:40:55.524,0.702292799949646,23740,163502603,16685,-0.7026041746139526,0.08183051645755768,-0.08022718131542206,163502609
01-Apr-2023 07:40:56.524,0.7022913694381714,23740,163502603,16685,-0.7026119232177734,0.0818047821521759,-0.08019833266735077,163502610
01-Apr-2023 07:40:57.524,0.7022935152053833,23740,163502603,16685,-0.7026156187057495,0.08178159594535828,-0.08017157018184662,163502611
01-Apr-2023 07:40:58.524,0.7023017406463623,23740,163502603,16685,-0.7026126384735107,0.08175364136695862,-0.08015379309654236,163502612
01-Apr-2023 07:40:59.524,0.7023071050643921,23740,163502603,16685,-0.7026139497756958,0.08172452449798584,-0.08012610673904419,163502613
01-Apr-2023 07:41:00.524,0.7023041248321533,23740,163502603,16685,-0.7026224136352539,0.08169890940189362,-0.08010095357894897,163502614
01-Apr-2023 07:41:01.524,0.7023084163665771,23740,163502603,16685,-0.7026243209838867,0.08167243003845215,-0.08007410168647766,163502615
01-Apr-2023 07:41:02.524,0.7023165225982666,23740,163502603,16685,-0.7026220560073853,0.08165080845355988,-0.08004538714885712,163502616
01-Apr-2023 07:41:03.524,0.7023184299468994,23740,163502603,16685,-0.7026262283325195,0.08162397146224976,-0.08001953363418579,163502617
01-Apr-2023 07:41:04.524,0.7023123502731323,23740,163502603,16685,-0.7026370763778687,0.08160635828971863,-0.07999551296234131,163502618
01-Apr-2023 07:41:05.524,0.7023168802261353,23740,163502603,16685,-0.7026387453079224,0.08157679438591003,-0.07997111976146698,163502619
01-Apr-2023 07:41:06.524,0.7023265361785889,23740,163502603,16685,-0.7026345729827881,0.08155246078968048,-0.07994884252548218,163502620
01-Apr-2023 07:41:07.524,0.7023284435272217,23740,163502603,16685,-0.702639102935791,0.08152186870574951,-0.07992389798164368,163502621
01-Apr-2023 07:41:08.525,0.702324390411377,23740,163502603,16685,-0.7026488780975342,0.08149772882461548,-0.07989837229251862,163502622
01-Apr-2023 07:41:09.525,0.7023334503173828,23740,163502603,16685,-0.7026463747024536,0.08146937191486359,-0.07987138628959656,163502623
01-Apr-2023 07:41:10.525,0.7023420333862305,23740,163502603,16685,-0.7026432752609253,0.08144471049308777,-0.07984542846679688,163502624
01-Apr-2023 07:41:11.525,0.7023395299911499,23740,163502603,16685,-0.7026513814926147,0.08141885697841644,-0.07982027530670166,163502625
01-Apr-2023 07:41:12.525,0.7023360729217529,23740,163502603,16685,-0.7026607990264893,0.08139662444591522,-0.07979230582714081,163502626
01-Apr-2023 07:41:13.525,0.7023454904556274,23740,163502603,16685,-0.7026575803756714,0.08136934041976929,-0.07976573705673218,163502627
01-Apr-2023 07:41:14.525,0.7023519277572632,23740,163502603,16685,-0.7026572227478027,0.08134311437606812,-0.07973809540271759,163502628
01-Apr-2023 07:41:15.525,0.7023488283157349,23740,163502603,16685,-0.7026662826538086,0.08131957054138184,-0.07971228659152985,163502629
01-Apr-2023 07:41:16.525,0.702349066734314,23740,163502603,16685,-0.7026721239089966,0.08129507303237915,-0.0796816498041153,163502630
01-Apr-2023 07:41:17.525,0.7023591995239258,23740,163502603,16685,-0.7026678323745728,0.08126753568649292,-0.07965889573097229,163502631
01-Apr-2023 07:41:18.525,0.7023626565933228,23740,163502603,16685,-0.7026700973510742,0.08123740553855896,-0.07963912189006805,163502632
01-Apr-2023 07:41:19.525,0.7023587226867676,23740,163502603,16685,-0.7026792764663696,0.08121442794799805,-0.07961718738079071,163502633
01-Apr-2023 07:41:20.525,0.7023602724075317,23740,163502635,16685,-0.7026830911636353,0.08119428157806396,-0.07959181070327759,163502634
01-Apr-2023 07:41:21.525,0.7023698091506958,23740,163502635,16685,-0.702678918838501,0.08116863667964935,-0.07956808805465698,163502635
01-Apr-2023 07:41:22.525,0.7023749351501465,23740,163502635,16685,-0.7026798725128174,0.08113978803157806,-0.07954412698745728,163502636
01-Apr-2023 07:41:23.525,0.7023700475692749,23740,163502635,16685,-0.7026913166046143,0.08111335337162018,-0.07951280474662781,163502637
01-Apr-2023 07:41:24.525,0.7023730278015137,23740,163502635,16685,-0.7026944160461426,0.08109031617641449,-0.07948170602321625,163502638
01-Apr-2023 07:41:25.525,0.7023842334747314,23740,163502635,16685,-0.7026904821395874,0.08105902373790741,-0.07945168018341064,163502639
01-Apr-2023 07:41:26.525,0.7023862600326538,23772,163502635,16685,-0.7026937007904053,0.08103235065937042,-0.07942883670330048,163502640
01-Apr-2023 07:41:27.525,0.7023820877075195,23772,163502635,16685,-0.7027040719985962,0.08100754022598267,-0.07939942181110382,163502641
01-Apr-2023 07:41:28.525,0.7023870944976807,23772,163502635,16685,-0.7027040719985962,0.0809834748506546,-0.07937875390052795,163502642
01-Apr-2023 07:41:29.525,0.7023955583572388,23772,163502635,16685,-0.702701210975647,0.08095669746398926,-0.07935728132724762,163502643
01-Apr-2023 07:41:30.525,0.7023972272872925,23772,163502635,16685,-0.7027043104171753,0.08093570172786713,-0.07933713495731354,163502644
01-Apr-2023 07:41:31.525,0.7023924589157104,23772,163502635,16685,-0.7027144432067871,0.08091729879379272,-0.07930763065814972,163502645
01-Apr-2023 07:41:32.525,0.7023969888687134,23772,163502635,16685,-0.7027157545089722,0.08088928461074829,-0.07928569614887238,163502646
01-Apr-2023 07:41:33.525,0.7024059295654297,23772,163502635,16685,-0.7027124166488647,0.08086143434047699,-0.07926324009895325,163502647
01-Apr-2023 07:41:34.525,0.702407956123352,23772,163502635,16685,-0.7027174234390259,0.08083251118659973,-0.07923050224781036,163502648
01-Apr-2023 07:41:35.525,0.7024030685424805,23772,163502635,16685,-0.7027286291122437,0.08080703020095825,-0.07920190691947937,163502649
01-Apr-2023 07:41:36.525,0.7024098634719849,23772,163502635,16685,-0.7027279138565063,0.08077926933765411,-0.07917520403862,163502650
01-Apr-2023 07:41:37.525,0.7024205923080444,23772,163502635,16685,-0.7027226686477661,0.08075343072414398,-0.07915416359901428,163502651
01-Apr-2023 07:41:38.525,0.7024178504943848,23772,163502635,16685,-0.7027313709259033,0.08072850108146667,-0.07912592589855194,163502652
01-Apr-2023 07:41:39.525,0.7024142742156982,23772,163502635,16685,-0.7027410268783569,0.0807027667760849,-0.07909809052944183,163502653
01-Apr-2023 07:41:40.525,0.7024233341217041,23772,163502635,16685,-0.7027374505996704,0.08067883551120758,-0.07907456159591675,163502654
01-Apr-2023 07:41:41.525,0.7024310827255249,23772,163502635,16685,-0.7027349472045898,0.08065512776374817,-0.07905060052871704,163502655
01-Apr-2023 07:41:42.525,0.7024277448654175,23772,163502635,16685,-0.7027440071105957,0.08063176274299622,-0.07902564108371735,163502656
01-Apr-2023 07:41:43.525,0.7024260759353638,23772,163502635,16685,-0.7027523517608643,0.08060351014137268,-0.0789933055639267,163502657
01-Apr-2023 07:41:44.525,0.7024365663528442,23772,163502635,16685,-0.7027473449707031,0.08057808876037598,-0.0789700448513031,163502658
01-Apr-2023 07:41:45.525,0.7024437189102173,23772,163502635,16685,-0.7027467489242554,0.08055104315280914,-0.07894322276115417,163502659
01-Apr-2023 07:41:46.525,0.7024389505386353,23772,163502635,16685,-0.7027573585510254,0.08052104711532593,-0.07892028987407684,163502660
01-Apr-2023 07:41:47.525,0.7024363279342651,23772,163502635,16685,-0.7027653455734253,0.08049823343753815,-0.07889418303966522,163502661
01-Apr-2023 07:41:48.525,0.7024497985839844,23772,163502635,16685,-0.7027578353881836,0.08047181367874146,-0.07886841893196106,163502662
01-Apr-2023 07:41:49.525,0.7024549245834351,23772,163502635,16685,-0.7027585506439209,0.08044351637363434,-0.07884612679481506,163502663
01-Apr-2023 07:41:50.525,0.7024481296539307,23772,163502635,16685,-0.7027705907821655,0.08041974902153015,-0.07882477343082428,163502664
01-Apr-2023 07:41:51.525,0.7024497985839844,23772,163502635,16685,-0.702775239944458,0.08039605617523193,-0.07879158854484558,163502665
01-Apr-2023 07:41:52.525,0.7024611234664917,23772,163502667,16685,-0.7027688026428223,0.08037246763706207,-0.07877294719219208,163502666
01-Apr-2023 07:41:53.525,0.7024668455123901,23772,163502667,16685,-0.7027696371078491,0.08034338057041168,-0.07874459028244019,163502667
01-Apr-2023 07:41:54.525,0.7024581432342529,23772,163502667,16685,-0.7027837038040161,0.08032229542732239,-0.07871823012828827,163502668
01-Apr-2023 07:41:55.525,0.7024610042572021,23772,163502667,16685,-0.702786922454834,0.0802968293428421,-0.07868781685829163,163502669
01-Apr-2023 07:41:56.525,0.70247483253479,23772,163502667,16685,-0.7027797698974609,0.08026690781116486,-0.07866033911705017,163502670
01-Apr-2023 07:41:57.525,0.7024762630462646,23772,163502667,16685,-0.702783465385437,0.08024284243583679,-0.07863940298557281,163502671
01-Apr-2023 07:41:58.525,0.702470064163208,23804,163502667,16685,-0.7027958631515503,0.08021698892116547,-0.0786108523607254,163502672
01-Apr-2023 07:41:59.525,0.7024736404418945,23804,163502667,16685,-0.7027972936630249,0.08019298315048218,-0.07858763635158539,163502673
01-Apr-2023 07:42:00.525,0.7024871110916138,23804,163502667,16685,-0.7027894258499146,0.08016543090343475,-0.07856512069702148,163502674
01-Apr-2023 07:42:01.525,0.7024877071380615,23804,163502667,16685,-0.702795147895813,0.0801372230052948,-0.07853944599628448,163502675
01-Apr-2023 07:42:02.525,0.7024818658828735,23804,163502667,16685,-0.7028073072433472,0.08011074364185333,-0.07851053774356842,163502676
01-Apr-2023 07:42:03.525,0.7024892568588257,23804,163502667,16685,-0.702805757522583,0.08008641004562378,-0.07848264276981354,163502677
01-Apr-2023 07:42:04.525,0.7024997472763062,23804,163502667,16685,-0.7028008699417114,0.08005964756011963,-0.078458771109581,163502678
01-Apr-2023 07:42:05.525,0.7024972438812256,23804,163502667,16685,-0.70280921459198,0.08003352582454681,-0.07843361794948578,163502679
01-Apr-2023 07:42:06.525,0.7024917602539062,23804,163502667,16685,-0.7028206586837769,0.08001278340816498,-0.07840362191200256,163502680
01-Apr-2023 07:42:07.525,0.7024991512298584,23804,163502667,16685,-0.7028188705444336,0.07998988032341003,-0.07837612926959991,163502681
01-Apr-2023 07:42:08.525,0.7025090456008911,23804,163502667,16685,-0.702813982963562,0.07996426522731781,-0.07835768163204193,163502682
01-Apr-2023 07:42:09.525,0.7025063037872314,23804,163502667,16685,-0.7028224468231201,0.07993575930595398,-0.07833212614059448,163502683
01-Apr-2023 07:42:10.525,0.7025042772293091,23804,163502667,16685,-0.7028310298919678,0.07990971207618713,-0.07830113172531128,163502684
01-Apr-2023 07:42:11.525,0.7025136947631836,23804,163502667,16685,-0.7028272151947021,0.07988367974758148,-0.07827672362327576,163502685
01-Apr-2023 07:42:12.525,0.7025221586227417,23804,163502667,16685,-0.7028244733810425,0.07985654473304749,-0.07825347781181335,163502686
01-Apr-2023 07:42:13.525,0.7025185823440552,23804,163502667,16685,-0.7028347253799438,0.07982796430587769,-0.0782240480184555,163502687
01-Apr-2023 07:42:14.525,0.7025132179260254,23804,163502667,16685,-0.7028449773788452,0.07980784773826599,-0.07819923758506775,163502688
01-Apr-2023 07:42:15.525,0.7025258541107178,23804,163502667,16685,-0.702838659286499,0.07977904379367828,-0.07817342877388,163502689
01-Apr-2023 07:42:16.525,0.7025332450866699,23804,163502667,16685,-0.7028369903564453,0.07975417375564575,-0.07814614474773407,163502690
01-Apr-2023 07:42:17.525,0.702528715133667,23804,163502667,16685,-0.7028471231460571,0.07972961664199829,-0.07812194526195526,163502691
01-Apr-2023 07:42:18.525,0.7025272846221924,23804,163502667,16685,-0.7028540372848511,0.0797095000743866,-0.07809288799762726,163502692
01-Apr-2023 07:42:19.525,0.7025394439697266,23804,163502667,16685,-0.7028475999832153,0.07967779040336609,-0.0780714899301529,163502693
01-Apr-2023 07:42:20.525,0.7025456428527832,23804,163502667,16685,-0.7028478384017944,0.07965157926082611,-0.07804524898529053,163502694
01-Apr-2023 07:42:21.525,0.7025390863418579,23804,163502667,16685,-0.7028598785400391,0.07962653040885925,-0.07801708579063416,163502695
01-Apr-2023 07:42:22.525,0.702538251876831,23804,163502667,16685,-0.702865719795227,0.07960394024848938,-0.077996164560318,163502696
01-Apr-2023 07:42:23.525,0.7025492191314697,23804,163502667,16685,-0.7028604745864868,0.07957789301872253,-0.07797078788280487,163502697
01-Apr-2023 07:42:24.525,0.7025560140609741,23804,163502699,17996,-0.7028597593307495,0.07955022156238556,-0.0779450535774231,163502698
01-Apr-2023 07:42:25.525,0.7025489807128906,23804,163502699,17996,-0.7028725147247314,0.07952709496021271,-0.0779198557138443,163502699
01-Apr-2023 07:42:26.525,0.7025500535964966,23804,163502699,17996,-0.7028768062591553,0.07950401306152344,-0.07789157330989838,163502700
01-Apr-2023 07:42:27.525,0.7025643587112427,23804,163502699,17996,-0.7028692960739136,0.07947178184986115,-0.07786281406879425,163502701
01-Apr-2023 07:42:28.525,0.7025662660598755,23804,163502699,17996,-0.7028721570968628,0.07945095002651215,-0.07784110307693481,163502702
01-Apr-2023 07:42:29.525,0.702560544013977,23804,163502699,17996,-0.7028841972351074,0.07942147552967072,-0.07781381905078888,163502703
01-Apr-2023 07:42:30.525,0.70256507396698,23836,163502699,17996,-0.7028852701187134,0.07939711213111877,-0.07778860628604889,163502704
01-Apr-2023 07:42:31.525,0.7025769948959351,23836,163502699,17996,-0.7028783559799194,0.07937020063400269,-0.07776957750320435,163502705
01-Apr-2023 07:42:32.525,0.702576756477356,23836,163502699,17996,-0.7028845548629761,0.07934406399726868,-0.0777420699596405,163502706
01-Apr-2023 07:42:33.525,0.7025705575942993,23836,163502699,17996,-0.7028965950012207,0.07931938767433167,-0.07771563529968262,163502707
01-Apr-2023 07:42:34.525,0.7025769948959351,23836,163502699,17996,-0.7028956413269043,0.07929670810699463,-0.07768978178501129,163502708
01-Apr-2023 07:42:35.525,0.7025892734527588,23836,163502699,17996,-0.7028892040252686,0.07926727831363678,-0.07766534388065338,163502709
01-Apr-2023 07:42:36.525,0.702584981918335,23836,163502699,17996,-0.7028992176055908,0.07924355566501617,-0.07763727009296417,163502710
01-Apr-2023 07:42:37.525,0.702580451965332,23836,163502699,17996,-0.7029095888137817,0.0792229175567627,-0.07760849595069885,163502711
01-Apr-2023 07:42:38.525,0.7025914192199707,23836,163502699,17996,-0.7029045820236206,0.07919648289680481,-0.07758049666881561,163502712
01-Apr-2023 07:42:39.525,0.7025988101959229,23836,163502699,17996,-0.7029017210006714,0.07916904985904694,-0.07756547629833221,163502713
01-Apr-2023 07:42:40.525,0.7025953531265259,23836,163502699,17996,-0.7029112577438354,0.0791437029838562,-0.0775393545627594,163502714
01-Apr-2023 07:42:41.525,0.702594518661499,23836,163502699,17996,-0.7029184103012085,0.07912026345729828,-0.0775047242641449,163502715
01-Apr-2023 07:42:42.525,0.7026021480560303,23836,163502699,17996,-0.7029162645339966,0.07909169793128967,-0.0774834156036377,163502716
01-Apr-2023 07:42:43.525,0.7026091814041138,23836,163502699,17996,-0.7029156684875488,0.07905639708042145,-0.07746066153049469,163502717
01-Apr-2023 07:42:44.525,0.7026084661483765,23836,163502699,17996,-0.7029218673706055,0.07903867959976196,-0.07742847502231598,163502718
01-Apr-2023 07:42:45.525,0.7026098966598511,23836,163502699,17996,-0.7029258012771606,0.07901577651500702,-0.07740242779254913,163502719
01-Apr-2023 07:42:46.525,0.7026158571243286,23836,163502699,17996,-0.7029255628585815,0.07898743450641632,-0.07738220691680908,163502720
01-Apr-2023 07:42:47.525,0.702620267868042,23836,163502699,17996,-0.702926754951477,0.07895955443382263,-0.07735835015773773,163502721
01-Apr-2023 07:42:48.525,0.7026207447052002,23836,163502699,17996,-0.70293128490448,0.07894235849380493,-0.07733088731765747,163502722
01-Apr-2023 07:42:49.525,0.7026176452636719,23836,163502699,17996,-0.7029402256011963,0.07891665399074554,-0.07730613648891449,163502723
01-Apr-2023 07:42:50.525,0.702622652053833,23836,163502699,17996,-0.7029409408569336,0.07888467609882355,-0.07728606462478638,163502724
01-Apr-2023 07:42:51.525,0.702630877494812,23836,163502699,17996,-0.7029381990432739,0.07886265218257904,-0.07725922763347626,163502725
01-Apr-2023 07:42:52.525,0.7026313543319702,23836,163502699,17996,-0.702944278717041,0.07883699238300323,-0.0772261768579483,163502726
01-Apr-2023 07:42:53.525,0.7026288509368896,23836,163502699,17996,-0.7029519081115723,0.0788080096244812,-0.07720796763896942,163502727
01-Apr-2023 07:42:54.525,0.7026357650756836,23836,163502699,17996,-0.7029502391815186,0.0787820816040039,-0.07718609273433685,163502728
01-Apr-2023 07:42:55.525,0.7026470899581909,23836,163502699,17996,-0.7029459476470947,0.07875508069992065,-0.07715059816837311,163502729
01-Apr-2023 07:42:56.525,0.7026431560516357,23836,163502731,17996,-0.7029553651809692,0.0787314772605896,-0.077126145362854,163502730
01-Apr-2023 07:42:57.525,0.7026417255401611,23836,163502731,17996,-0.7029627561569214,0.07870537042617798,-0.07709909975528717,163502731
01-Apr-2023 07:42:58.525,0.7026500701904297,23836,163502731,17996,-0.7029597759246826,0.07867980003356934,-0.0770733505487442,163502732
01-Apr-2023 07:42:59.525,0.7026551961898804,23836,163502731,17996,-0.702959418296814,0.07865932583808899,-0.0770481526851654,163502733
01-Apr-2023 07:43:00.525,0.7026510238647461,23836,163502731,17996,-0.702968955039978,0.07863375544548035,-0.07702745497226715,163502734
01-Apr-2023 07:43:01.525,0.7026500701904297,23836,163502731,17996,-0.7029757499694824,0.07860587537288666,-0.07700426876544952,163502735
01-Apr-2023 07:43:02.525,0.7026604413986206,23868,163502731,17996,-0.7029711008071899,0.07857953011989594,-0.07697933912277222,163502736
01-Apr-2023 07:43:03.525,0.7026650905609131,23868,163502731,17996,-0.7029709815979004,0.07856030762195587,-0.07695485651493073,163502737
01-Apr-2023 07:43:04.525,0.7026623487472534,23868,163502731,17996,-0.7029805183410645,0.07852908968925476,-0.07692714035511017,163502738
01-Apr-2023 07:43:05.525,0.7026643753051758,23868,163502731,17996,-0.7029843330383301,0.078500896692276,-0.07690069079399109,163502739
01-Apr-2023 07:43:06.525,0.7026758193969727,23868,163502731,17996,-0.7029799222946167,0.07847340404987335,-0.07686442136764526,163502740
01-Apr-2023 07:43:07.525,0.7026805877685547,23868,163502731,17996,-0.7029813528060913,0.0784517228603363,-0.07683390378952026,163502741
01-Apr-2023 07:43:08.525,0.7026740312576294,23868,163502731,17996,-0.7029933929443359,0.07841859757900238,-0.07681284844875336,163502742
01-Apr-2023 07:43:09.525,0.7026779651641846,23868,163502731,17996,-0.7029954195022583,0.07839277386665344,-0.07678589224815369,163502743
01-Apr-2023 07:43:10.525,0.7026886940002441,23868,163502731,17996,-0.7029898166656494,0.07837401330471039,-0.07675836980342865,163502744
01-Apr-2023 07:43:11.525,0.7026875019073486,23868,163502731,17996,-0.7029966115951538,0.0783509761095047,-0.07673172652721405,163502745
01-Apr-2023 07:43:12.525,0.7026821374893188,23868,163502731,17996,-0.7030065059661865,0.0783204436302185,-0.07671988010406494,163502746
01-Apr-2023 07:43:13.525,0.702688455581665,23868,163502731,17996,-0.7030060291290283,0.07829856872558594,-0.07668979465961456,163502747
01-Apr-2023 07:43:14.525,0.7026979923248291,23868,163502731,17996,-0.7030014991760254,0.07827481627464294,-0.07666812837123871,163502748
01-Apr-2023 07:43:15.525,0.7026960849761963,23868,163502731,17996,-0.7030090093612671,0.07824814319610596,-0.0766429603099823,163502749
01-Apr-2023 07:43:16.525,0.7026937007904053,23868,163502731,17996,-0.7030174732208252,0.07821796834468842,-0.07661820948123932,163502750
01-Apr-2023 07:43:17.525,0.7027044296264648,23868,163502731,17996,-0.7030131816864014,0.07819312810897827,-0.07658633589744568,163502751
01-Apr-2023 07:43:18.525,0.7027114629745483,23868,163502731,17996,-0.7030124664306641,0.07816751301288605,-0.07655423879623413,163502752
01-Apr-2023 07:43:19.525,0.7027075290679932,23868,163502731,17996,-0.7030222415924072,0.07813630998134613,-0.0765339583158493,163502753
01-Apr-2023 07:43:20.525,0.7027072906494141,23868,163502731,17996,-0.7030280828475952,0.07811152935028076,-0.07650512456893921,163502754
01-Apr-2023 07:43:21.525,0.7027162313461304,23868,163502731,17996,-0.7030251026153564,0.0780884325504303,-0.07647503912448883,163502755
01-Apr-2023 07:43:22.525,0.7027207612991333,23868,163502731,17996,-0.7030255794525146,0.07805946469306946,-0.07645745575428009,163502756
01-Apr-2023 07:43:23.525,0.7027177810668945,23868,163502731,17996,-0.7030335664749146,0.07803413271903992,-0.07643772661685944,163502757
01-Apr-2023 07:43:24.525,0.7027209997177124,23868,163502731,17996,-0.7030355930328369,0.07801274955272675,-0.07641248404979706,163502758
01-Apr-2023 07:43:25.525,0.7027264833450317,23868,163502731,17996,-0.7030351161956787,0.07799184322357178,-0.07638318836688995,163502759
01-Apr-2023 07:43:26.525,0.7027302980422974,23868,163502731,17996,-0.7030376195907593,0.07796299457550049,-0.07635627686977386,163502760
01-Apr-2023 07:43:27.525,0.7027285099029541,23868,163502731,17996,-0.7030445337295532,0.07793913781642914,-0.07633286714553833,163502761
01-Apr-2023 07:43:28.525,0.7027318477630615,23868,163502763,17996,-0.703047513961792,0.07791511714458466,-0.07630038261413574,163502762
01-Apr-2023 07:43:29.525,0.702735185623169,23868,163502763,17996,-0.7030500173568726,0.07788601517677307,-0.07627470791339874,163502763
01-Apr-2023 07:43:30.525,0.7027395963668823,23868,163502763,17996,-0.7030512094497681,0.07785739004611969,-0.07625214755535126,163502764
01-Apr-2023 07:43:31.525,0.7027394771575928,23868,163502763,17996,-0.7030566930770874,0.07783544063568115,-0.07622645795345306,163502765
01-Apr-2023 07:43:32.525,0.7027450799942017,23868,163502763,17996,-0.7030575275421143,0.07780733704566956,-0.0761968195438385,163502766
01-Apr-2023 07:43:33.525,0.7027477025985718,23868,163502763,17996,-0.7030597925186157,0.07778175175189972,-0.07617700099945068,163502767
01-Apr-2023 07:43:34.525,0.7027503252029419,23900,163502763,17996,-0.7030616998672485,0.07775884866714478,-0.07615974545478821,163502768
01-Apr-2023 07:43:35.525,0.702754020690918,23900,163502763,17996,-0.7030643224716187,0.07773295044898987,-0.07612676918506622,163502769
01-Apr-2023 07:43:36.525,0.7027549743652344,23900,163502763,17996,-0.7030688524246216,0.07770814001560211,-0.07610026001930237,163502770
01-Apr-2023 07:43:37.525,0.7027585506439209,23900,163502763,17996,-0.7030713558197021,0.07767738401889801,-0.07607628405094147,163502771
01-Apr-2023 07:43:38.525,0.7027639150619507,23900,163502763,17996,-0.7030719518661499,0.07765261828899384,-0.07604828476905823,163502772
01-Apr-2023 07:43:39.525,0.7027645111083984,23900,163502763,17996,-0.7030767202377319,0.07762838900089264,-0.07602240145206451,163502773
01-Apr-2023 07:43:40.525,0.7027654647827148,23900,163502763,17996,-0.7030816078186035,0.07759951055049896,-0.07599757611751556,163502774
01-Apr-2023 07:43:41.525,0.7027684450149536,23900,163502763,17996,-0.7030841112136841,0.07757435739040375,-0.07597549259662628,163502775
01-Apr-2023 07:43:42.525,0.7027760744094849,23900,163502763,17996,-0.7030822038650513,0.07755057513713837,-0.07594552636146545,163502776
01-Apr-2023 07:43:43.525,0.7027751207351685,23900,163502763,17996,-0.7030884027481079,0.07752478122711182,-0.07592043280601501,163502777
01-Apr-2023 07:43:44.525,0.7027753591537476,23900,163502763,17996,-0.7030937671661377,0.07749819755554199,-0.07589974999427795,163502778
01-Apr-2023 07:43:45.525,0.7027816772460938,23900,163502763,17996,-0.7030924558639526,0.07747507095336914,-0.07587331533432007,163502779
01-Apr-2023 07:43:46.525,0.7027864456176758,23900,163502763,17996,-0.7030929327011108,0.07745333015918732,-0.07584778964519501,163502780
01-Apr-2023 07:43:47.525,0.7027847766876221,23900,163502763,17996,-0.7030999660491943,0.07742910087108612,-0.07582323253154755,163502781
01-Apr-2023 07:43:48.525,0.7027857303619385,23900,163502763,17996,-0.703105092048645,0.07739956676959991,-0.07579721510410309,163502782
01-Apr-2023 07:43:49.525,0.7027949094772339,23900,163502763,17996,-0.703101396560669,0.07737715542316437,-0.07576940953731537,163502783
01-Apr-2023 07:43:50.525,0.702797532081604,23900,163502763,17996,-0.7031042575836182,0.07735328376293182,-0.07574279606342316,163502784
01-Apr-2023 07:43:51.525,0.702794075012207,23900,163502763,17996,-0.7031137943267822,0.07732346653938293,-0.07571724057197571,163502785
01-Apr-2023 07:43:52.525,0.7027976512908936,23900,163502763,17996,-0.7031161785125732,0.077294260263443,-0.07569079101085663,163502786
01-Apr-2023 07:43:53.525,0.7028069496154785,23900,163502763,17996,-0.7031116485595703,0.0772736519575119,-0.07566788792610168,163502787
01-Apr-2023 07:43:54.525,0.7028094530105591,23900,163502763,17996,-0.7031151056289673,0.07724571228027344,-0.07564099133014679,163502788
01-Apr-2023 07:43:55.525,0.7028039693832397,23900,163502763,17996,-0.7031254768371582,0.07721833884716034,-0.07562489807605743,163502789
01-Apr-2023 07:43:56.525,0.7028108835220337,23900,163502763,17996,-0.7031246423721313,0.07719287276268005,-0.07559357583522797,163502790
01-Apr-2023 07:43:57.525,0.7028192281723022,23900,163502763,17996,-0.7031208276748657,0.0771779865026474,-0.07556383311748505,163502791
01-Apr-2023 07:43:58.525,0.7028162479400635,23900,163502763,17996,-0.7031296491622925,0.07714609801769257,-0.07554276287555695,163502792
01-Apr-2023 07:43:59.525,0.7028148174285889,23900,163502763,17996,-0.7031372785568237,0.07711680233478546,-0.07551632821559906,163502793
01-Apr-2023 07:44:00.525,0.7028213739395142,23900,163502795,17996,-0.7031363248825073,0.07709605991840363,-0.07548490166664124,163502794
01-Apr-2023 07:44:01.525,0.7028294801712036,23900,163502795,17996,-0.7031340599060059,0.07706806063652039,-0.075460284948349,163502795
01-Apr-2023 07:44:02.525,0.7028266191482544,23900,163502795,17996,-0.7031419277191162,0.0770399272441864,-0.07544165849685669,163502796
01-Apr-2023 07:44:03.525,0.7028260231018066,23900,163502795,17996,-0.7031484842300415,0.07701224088668823,-0.07541486620903015,163502797
01-Apr-2023 07:44:04.525,0.7028350830078125,23900,163502795,17996,-0.7031450271606445,0.07698874175548553,-0.07538649439811707,163502798
01-Apr-2023 07:44:05.525,0.7028402090072632,23900,163502795,17996,-0.7031447887420654,0.07696574926376343,-0.07536493241786957,163502799
01-Apr-2023 07:44:06.525,0.702839732170105,23932,163502795,17996,-0.7031519412994385,0.07693065702915192,-0.07533840835094452,163502800
01-Apr-2023 07:44:07.525,0.702838659286499,23932,163502795,17996,-0.7031576633453369,0.0769135057926178,-0.07530906796455383,163502801
01-Apr-2023 07:44:08.525,0.7028481960296631,23932,163502795,17996,-0.7031538486480713,0.07688935101032257,-0.0752810537815094,163502802
01-Apr-2023 07:44:09.525,0.702849268913269,23932,163502795,17996,-0.7031587362289429,0.076859250664711,-0.07525594532489777,163502803
01-Apr-2023 07:44:10.525,0.7028480768203735,23932,163502795,17996,-0.7031652927398682,0.07683543860912323,-0.07523213326931,163502804
01-Apr-2023 07:44:11.525,0.7028508186340332,23932,163502795,17996,-0.7031682729721069,0.07681134343147278,-0.07520535588264465,163502805
01-Apr-2023 07:44:12.525,0.7028594017028809,23932,163502795,17996,-0.7031652927398682,0.0767831802368164,-0.07517926394939423,163502806
01-Apr-2023 07:44:13.525,0.702862024307251,23932,163502795,17996,-0.7031682729721069,0.07675452530384064,-0.07515563070774078,163502807
01-Apr-2023 07:44:14.525,0.7028602361679077,23932,163502795,17996,-0.7031753063201904,0.0767296701669693,-0.07513333857059479,163502808
01-Apr-2023 07:44:15.525,0.7028646469116211,23932,163502795,17996,-0.7031768560409546,0.07670572400093079,-0.07510334253311157,163502809
01-Apr-2023 07:44:16.525,0.7028707265853882,23932,163502795,17996,-0.7031759023666382,0.07667973637580872,-0.07507917284965515,163502810
01-Apr-2023 07:44:17.525,0.702873945236206,23932,163502795,17996,-0.703178882598877,0.07664929330348969,-0.07505479454994202,163502811
01-Apr-2023 07:44:18.525,0.7028721570968628,23932,163502795,17996,-0.7031857967376709,0.07662774622440338,-0.07502925395965576,163502812
01-Apr-2023 07:44:19.525,0.7028756141662598,23932,163502795,17996,-0.7031874656677246,0.07660505175590515,-0.07500007748603821,163502813
01-Apr-2023 07:44:20.525,0.7028812170028687,23932,163502795,17996,-0.7031880617141724,0.07657380402088165,-0.07497653365135193,163502814
01-Apr-2023 07:44:21.525,0.7028816938400269,23932,163502795,17996,-0.7031925916671753,0.07655259966850281,-0.07494993507862091,163502815
01-Apr-2023 07:44:22.525,0.7028814554214478,23932,163502795,17996,-0.7031981945037842,0.07652929425239563,-0.07492433488368988,163502816
01-Apr-2023 07:44:23.525,0.7028876543045044,23932,163502795,17996,-0.7031989097595215,0.07649898529052734,-0.07488976418972015,163502817
01-Apr-2023 07:44:24.525,0.7028931379318237,23932,163502795,17996,-0.7031985521316528,0.07647103071212769,-0.07487089931964874,163502818
01-Apr-2023 07:44:25.525,0.702896237373352,23932,163502795,17996,-0.7032005786895752,0.07644639909267426,-0.0748499184846878,163502819
01-Apr-2023 07:44:26.525,0.7028964757919312,23932,163502795,17996,-0.7032057046890259,0.07642342150211334,-0.07481975853443146,163502820
01-Apr-2023 07:44:27.525,0.7028986215591431,23932,163502795,17996,-0.7032095193862915,0.07639411091804504,-0.07479359209537506,163502821
01-Apr-2023 07:44:28.525,0.7029070854187012,23932,163502795,17996,-0.7032060623168945,0.07636623084545135,-0.07477335631847382,163502822
01-Apr-2023 07:44:29.525,0.702907919883728,23932,163502795,17996,-0.7032120227813721,0.07634259760379791,-0.07473598420619965,163502823
01-Apr-2023 07:44:30.525,0.7029054164886475,23932,163502795,17996,-0.7032195329666138,0.07631997764110565,-0.07471178472042084,163502824
01-Apr-2023 07:44:31.525,0.7029076814651489,23932,163502795,17996,-0.7032220363616943,0.07629571855068207,-0.07469083368778229,163502825
01-Apr-2023 07:44:32.525,0.7029160261154175,23932,163502827,17996,-0.7032191753387451,0.07626853883266449,-0.07466660439968109,163502826
01-Apr-2023 07:44:33.525,0.702916145324707,23932,163502827,17996,-0.7032240629196167,0.07624697685241699,-0.07464209198951721,163502827
01-Apr-2023 07:44:34.525,0.7029138803482056,23932,163502827,17996,-0.703231692314148,0.07621926069259644,-0.07462002336978912,163502828
01-Apr-2023 07:44:35.525,0.7029203176498413,23932,163502827,17996,-0.7032305002212524,0.07619316875934601,-0.0745968371629715,163502829
01-Apr-2023 07:44:36.525,0.7029283046722412,23932,163502827,17996,-0.7032277584075928,0.07616901397705078,-0.07457156479358673,163502830
01-Apr-2023 07:44:37.525,0.7029287815093994,23932,163502827,17996,-0.7032335996627808,0.07613946497440338,-0.0745425671339035,163502831
01-Apr-2023 07:44:38.525,0.7029253244400024,23964,163502827,17996,-0.7032430171966553,0.07611407339572906,-0.0745135247707367,163502832
01-Apr-2023 07:44:39.525,0.7029331922531128,23964,163502827,17996,-0.7032403945922852,0.07608754932880402,-0.07448923587799072,163502833
01-Apr-2023 07:44:40.525,0.7029416561126709,23964,163502827,17996,-0.7032380104064941,0.07606369256973267,-0.07445968687534332,163502834
01-Apr-2023 07:44:41.525,0.702936053276062,23964,163502827,17996,-0.7032487392425537,0.07603722810745239,-0.07443585991859436,163502835
01-Apr-2023 07:44:42.525,0.7029355764389038,23964,163502827,17996,-0.7032543420791626,0.0760141909122467,-0.07440909743309021,163502836
01-Apr-2023 07:44:43.525,0.7029463052749634,23964,163502827,17996,-0.7032490968704224,0.07598702609539032,-0.0743878185749054,163502837
01-Apr-2023 07:44:44.525,0.7029495239257812,23964,163502827,17996,-0.7032511234283447,0.07596130669116974,-0.0743655115365982,163502838
01-Apr-2023 07:44:45.525,0.7029458284378052,23964,163502827,17996,-0.7032606601715088,0.07593408226966858,-0.0743388831615448,163502839
01-Apr-2023 07:44:46.525,0.7029483318328857,23964,163502827,17996,-0.703263521194458,0.07590869069099426,-0.07431145012378693,163502840
01-Apr-2023 07:44:47.525,0.702958345413208,23964,163502827,17996,-0.7032588720321655,0.07588429749011993,-0.07428623735904694,163502841
01-Apr-2023 07:44:48.525,0.7029614448547363,23964,163502827,17996,-0.7032617330551147,0.07585808634757996,-0.07425640523433685,163502842
01-Apr-2023 07:44:49.525,0.7029563188552856,23964,163502827,17996,-0.7032721042633057,0.07583293318748474,-0.07423360645771027,163502843
01-Apr-2023 07:44:50.525,0.7029615640640259,23964,163502827,17996,-0.7032723426818848,0.07580985128879547,-0.0742035061120987,163502844
01-Apr-2023 07:44:51.525,0.7029725313186646,23964,163502827,17996,-0.7032675743103027,0.07578220963478088,-0.07417410612106323,163502845
01-Apr-2023 07:44:52.525,0.702971339225769,23964,163502827,17996,-0.7032744884490967,0.07575102150440216,-0.07415211200714111,163502846
01-Apr-2023 07:44:53.525,0.7029657363891602,23964,163502827,17996,-0.7032856941223145,0.07572534680366516,-0.0741262435913086,163502847
01-Apr-2023 07:44:54.525,0.7029732465744019,23964,163502827,17996,-0.7032843828201294,0.07570242881774902,-0.074091836810112,163502848
01-Apr-2023 07:44:55.525,0.7029829025268555,23964,163502827,17996,-0.7032793760299683,0.07567591965198517,-0.07407346367835999,163502849
01-Apr-2023 07:44:56.525,0.7029802799224854,23964,163502827,17996,-0.7032870054244995,0.07564935088157654,-0.07405267655849457,163502850
01-Apr-2023 07:44:57.525,0.7029763460159302,23964,163502827,17996,-0.7032957077026367,0.07562555372714996,-0.07403132319450378,163502851
01-Apr-2023 07:44:58.525,0.7029860019683838,23964,163502827,17996,-0.7032921314239502,0.07560396194458008,-0.07399789988994598,163502852
01-Apr-2023 07:44:59.525,0.7029935121536255,23964,163502827,17996,-0.7032902240753174,0.07557506859302521,-0.07397404313087463,163502853
01-Apr-2023 07:45:00.525,0.7029904127120972,23964,163502827,17996,-0.7032982110977173,0.07554677128791809,-0.07395166158676147,163502854
01-Apr-2023 07:45:01.525,0.702987790107727,23964,163502827,17996,-0.7033065557479858,0.07552464306354523,-0.07392141222953796,163502855
01-Apr-2023 07:45:02.525,0.7029974460601807,23964,163502827,17996,-0.7033028602600098,0.07549841701984406,-0.07389108836650848,163502856
01-Apr-2023 07:45:03.525,0.7030035257339478,23964,163502827,17996,-0.7033020257949829,0.07547098398208618,-0.07387113571166992,163502857
01-Apr-2023 07:45:04.525,0.7029995918273926,23964,163502859,17996,-0.703311562538147,0.07544133067131042,-0.07384885847568512,163502858
01-Apr-2023 07:45:05.525,0.7030006647109985,23964,163502859,17996,-0.7033159732818604,0.07542164623737335,-0.07381546497344971,163502859
01-Apr-2023 07:45:06.525,0.7030075788497925,23964,163502859,17996,-0.7033132314682007,0.07539880275726318,-0.07379913330078125,163502860
01-Apr-2023 07:45:07.525,0.7030128240585327,23964,163502859,17996,-0.7033144235610962,0.07537096738815308,-0.07376758754253387,163502861
01-Apr-2023 07:45:08.525,0.703008770942688,23964,163502859,17996,-0.7033236026763916,0.075344979763031,-0.07374176383018494,163502862
01-Apr-2023 07:45:09.525,0.703010082244873,23964,163502859,17996,-0.7033276557922363,0.07532571256160736,-0.07371453940868378,163502863
01-Apr-2023 07:45:10.525,0.7030208110809326,23996,163502859,17996,-0.7033219337463379,0.07529371976852417,-0.07369494438171387,163502864
01-Apr-2023 07:45:11.525,0.7030247449874878,23996,163502859,17996,-0.7033233642578125,0.07526759803295135,-0.0736725926399231,163502865
01-Apr-2023 07:45:12.525,0.7030200958251953,23996,163502859,17996,-0.7033337354660034,0.075245201587677,-0.0736401379108429,163502866
01-Apr-2023 07:45:13.525,0.7030236721038818,23996,163502859,17996,-0.7033358812332153,0.07521939277648926,-0.0736137181520462,163502867
01-Apr-2023 07:45:14.525,0.7030309438705444,23996,163502859,17996,-0.7033334970474243,0.07519321143627167,-0.07359258830547333,163502868
01-Apr-2023 07:45:15.525,0.703034520149231,23996,163502859,17996,-0.7033358812332153,0.07516327500343323,-0.07356682419776917,163502869
01-Apr-2023 07:45:16.525,0.7030303478240967,23996,163502859,17996,-0.7033456563949585,0.07513952255249023,-0.07353681325912476,163502870
01-Apr-2023 07:45:17.525,0.7030336856842041,23996,163502859,17996,-0.7033478021621704,0.07511463761329651,-0.07351121306419373,163502871
01-Apr-2023 07:45:18.525,0.7030414342880249,23996,163502859,17996,-0.7033458948135376,0.07508377730846405,-0.07348684966564178,163502872
01-Apr-2023 07:45:19.525,0.703045129776001,23996,163502859,17996,-0.7033478021621704,0.07506009936332703,-0.07345834374427795,163502873
01-Apr-2023 07:45:20.525,0.7030410766601562,23996,163502859,17996,-0.7033563852310181,0.07503858208656311,-0.0734332799911499,163502874
01-Apr-2023 07:45:21.525,0.7030453681945801,23996,163502859,17996,-0.703357458114624,0.07501401007175446,-0.07340818643569946,163502875
01-Apr-2023 07:45:22.525,0.7030534744262695,23996,163502859,17996,-0.7033548355102539,0.07498639822006226,-0.07338504493236542,163502876
01-Apr-2023 07:45:23.525,0.7030539512634277,23996,163502859,17996,-0.7033596038818359,0.07496297359466553,-0.07336002588272095,163502877
01-Apr-2023 07:45:24.525,0.7030527591705322,23996,163502859,17996,-0.7033659219741821,0.07494060695171356,-0.07333299517631531,163502878
01-Apr-2023 07:45:25.525,0.7030569314956665,23996,163502859,17996,-0.7033665180206299,0.07491450011730194,-0.07331416010856628,163502879
01-Apr-2023 07:45:26.525,0.7030668258666992,23996,163502859,17996,-0.703362226486206,0.07488436996936798,-0.07328851521015167,163502880
01-Apr-2023 07:45:27.525,0.7030642032623291,23996,163502859,17996,-0.7033699750900269,0.07486142218112946,-0.07326304912567139,163502881
01-Apr-2023 07:45:28.525,0.7030603885650635,23996,163502859,17996,-0.7033790349960327,0.07483696937561035,-0.07323715090751648,163502882
01-Apr-2023 07:45:29.525,0.7030688524246216,23996,163502859,17996,-0.7033771276473999,0.07480555772781372,-0.07320679724216461,163502883
01-Apr-2023 07:45:30.525,0.7030783891677856,23996,163502859,17996,-0.7033734321594238,0.07477867603302002,-0.07317693531513214,163502884
01-Apr-2023 07:45:31.525,0.7030733823776245,23996,163502859,17996,-0.7033841609954834,0.07475465536117554,-0.07314898073673248,163502885
01-Apr-2023 07:45:32.525,0.7030718326568604,23996,163502859,17996,-0.70339035987854,0.07473145425319672,-0.07312799990177155,163502886
01-Apr-2023 07:45:33.525,0.7030806541442871,23996,163502859,17996,-0.7033864259719849,0.07470545172691345,-0.07310520112514496,163502887
01-Apr-2023 07:45:34.525,0.7030872106552124,23996,163502859,17996,-0.7033852338790894,0.07467956840991974,-0.07308098673820496,163502888
01-Apr-2023 07:45:35.525,0.7030831575393677,23996,163502859,17996,-0.7033941745758057,0.0746573954820633,-0.07305528223514557,163502889
01-Apr-2023 07:45:36.525,0.7030831575393677,23996,163502891,17996,-0.7033998966217041,0.07463321089744568,-0.07302697002887726,163502890
01-Apr-2023 07:45:37.525,0.7030947208404541,23996,163502891,17996,-0.7033934593200684,0.07460829615592957,-0.07300347089767456,163502891
01-Apr-2023 07:45:38.525,0.7030969858169556,23996,163502891,17996,-0.7033960819244385,0.07458309829235077,-0.0729786604642868,163502892
01-Apr-2023 07:45:39.525,0.7030936479568481,23996,163502891,17996,-0.7034052610397339,0.07455460727214813,-0.07295189797878265,163502893
01-Apr-2023 07:45:40.525,0.7030948400497437,23996,163502891,17996,-0.7034101486206055,0.07452885806560516,-0.07292334735393524,163502894
01-Apr-2023 07:45:41.525,0.7031069993972778,23996,163502891,17996,-0.7034040689468384,0.07449835538864136,-0.07289695739746094,163502895
01-Apr-2023 07:45:42.525,0.7031095027923584,24028,163502891,17996,-0.7034066915512085,0.07447260618209839,-0.07287207245826721,163502896
01-Apr-2023 07:45:43.525,0.703102707862854,24028,163502891,17996,-0.7034181356430054,0.0744524747133255,-0.07284730672836304,163502897
01-Apr-2023 07:45:44.525,0.7031064033508301,24028,163502891,17996,-0.7034200429916382,0.07442581653594971,-0.0728204995393753,163502898
01-Apr-2023 07:45:45.525,0.7031182050704956,24028,163502891,17996,-0.7034140825271606,0.07439975440502167,-0.07279027998447418,163502899
01-Apr-2023 07:45:46.525,0.7031176090240479,24028,163502891,17996,-0.7034193277359009,0.07437154650688171,-0.07277259230613708,163502900
01-Apr-2023 07:45:47.525,0.703112006187439,24028,163502891,17996,-0.7034296989440918,0.07435183227062225,-0.07274773716926575,163502901
01-Apr-2023 07:45:48.525,0.7031196355819702,24028,163502891,17996,-0.7034271955490112,0.07432927191257477,-0.07272303104400635,163502902
01-Apr-2023 07:45:49.525,0.7031314373016357,24028,163502891,17996,-0.7034214735031128,0.07429966330528259,-0.07269445061683655,163502903
01-Apr-2023 07:45:50.525,0.7031283378601074,24028,163502891,17996,-0.7034300565719604,0.0742703229188919,-0.0726718008518219,163502904
01-Apr-2023 07:45:51.525,0.7031255960464478,24028,163502891,17996,-0.7034376859664917,0.074249267578125,-0.07264532148838043,163502905
01-Apr-2023 07:45:52.525,0.7031337022781372,24028,163502891,17996,-0.703434944152832,0.07422572374343872,-0.0726172924041748,163502906
01-Apr-2023 07:45:53.525,0.7031431198120117,24028,163502891,17996,-0.703431248664856,0.07419677078723907,-0.0725916177034378,163502907
01-Apr-2023 07:45:54.525,0.7031375169754028,24028,163502891,17996,-0.7034422159194946,0.07417340576648712,-0.0725630670785904,163502908
01-Apr-2023 07:45:55.525,0.7031354904174805,24028,163502891,17996,-0.7034499645233154,0.07414746284484863,-0.0725368857383728,163502909
01-Apr-2023 07:45:56.525,0.7031457424163818,24028,163502891,17996,-0.7034456729888916,0.07412268221378326,-0.07250367105007172,163502910
01-Apr-2023 07:45:57.525,0.7031536102294922,24028,163502891,17996,-0.7034423351287842,0.07408973574638367,-0.07248881459236145,163502911
01-Apr-2023 07:45:58.525,0.7031466960906982,24028,163502891,17996,-0.7034546136856079,0.07406836748123169,-0.07246366143226624,163502912
01-Apr-2023 07:45:59.525,0.7031464576721191,24028,163502891,17996,-0.7034600973129272,0.0740446001291275,-0.07243432104587555,163502913
01-Apr-2023 07:46:00.525,0.7031575441360474,24028,163502891,17996,-0.7034543752670288,0.0740160197019577,-0.07241082191467285,163502914
01-Apr-2023 07:46:01.525,0.7031629085540771,24028,163502891,17996,-0.7034538984298706,0.07399232685565948,-0.0723886787891388,163502915
01-Apr-2023 07:46:02.525,0.7031568288803101,24028,163502891,17996,-0.703465461730957,0.07396836578845978,-0.07235957682132721,163502916
01-Apr-2023 07:46:03.525,0.7031573057174683,24028,163502891,17996,-0.7034701108932495,0.07394540309906006,-0.07233239710330963,163502917
01-Apr-2023 07:46:04.525,0.7031702995300293,24028,163502891,17996,-0.703463077545166,0.07391729950904846,-0.07230569422245026,163502918
01-Apr-2023 07:46:05.525,0.7031731605529785,24028,163502891,17996,-0.7034653425216675,0.0738891065120697,-0.07228414714336395,163502919
01-Apr-2023 07:46:06.525,0.7031673192977905,24028,163502891,17996,-0.7034772634506226,0.07386164367198944,-0.07225322723388672,163502920
01-Apr-2023 07:46:07.525,0.7031692266464233,24028,163502891,17996,-0.7034804821014404,0.07383893430233002,-0.07222788035869598,163502921
01-Apr-2023 07:46:08.525,0.7031822204589844,24028,163502923,17996,-0.7034728527069092,0.07381147146224976,-0.07220368087291718,163502922
01-Apr-2023 07:46:09.525,0.7031834125518799,24028,163502923,17996,-0.703477144241333,0.07378041744232178,-0.07217827439308167,163502923
01-Apr-2023 07:46:10.525,0.7031781673431396,24028,163502923,17996,-0.703487753868103,0.07375925779342651,-0.07214850187301636,163502924
01-Apr-2023 07:46:11.525,0.7031831741333008,24028,163502923,17996,-0.7034882307052612,0.0737360417842865,-0.07211726903915405,163502925
01-Apr-2023 07:46:12.525,0.7031937837600708,24028,163502923,17996,-0.7034827470779419,0.07370530068874359,-0.07209879159927368,163502926
01-Apr-2023 07:46:13.525,0.703194260597229,24028,163502923,17996,-0.7034873962402344,0.07368238270282745,-0.07207351922988892,163502927
01-Apr-2023 07:46:14.525,0.7031879425048828,24060,163502923,17996,-0.7034987211227417,0.07366253435611725,-0.07204718887805939,163502928
01-Apr-2023 07:46:15.525,0.7031937837600708,24060,163502923,17996,-0.7034980058670044,0.07363438606262207,-0.07202304899692535,163502929
01-Apr-2023 07:46:16.525,0.7032046318054199,24060,163502923,17996,-0.7034926414489746,0.07360771298408508,-0.07199963927268982,163502930
01-Apr-2023 07:46:17.525,0.7032020092010498,24060,163502923,17996,-0.7035003900527954,0.07358375191688538,-0.07197460532188416,163502931
01-Apr-2023 07:46:18.525,0.7031967639923096,24060,163502923,17996,-0.7035114765167236,0.07355658710002899,-0.07194505631923676,163502932
01-Apr-2023 07:46:19.525,0.7032040357589722,24060,163502923,17996,-0.7035095691680908,0.07353106141090393,-0.07191906869411469,163502933
01-Apr-2023 07:46:20.525,0.7032169103622437,24060,163502923,17996,-0.7035020589828491,0.07349888980388641,-0.07189612090587616,163502934
01-Apr-2023 07:46:21.525,0.7032158374786377,24060,163502923,17996,-0.7035086154937744,0.07347467541694641,-0.07186786830425262,163502935
01-Apr-2023 07:46:22.525,0.7032104730606079,24060,163502923,17996,-0.7035191059112549,0.07345287501811981,-0.07184138894081116,163502936
01-Apr-2023 07:46:23.525,0.7032177448272705,24060,163502923,17996,-0.7035166025161743,0.07342773675918579,-0.07181920111179352,163502937
01-Apr-2023 07:46:24.525,0.7032278776168823,24060,163502923,17996,-0.7035120725631714,0.07340158522129059,-0.07179249823093414,163502938
01-Apr-2023 07:46:25.525,0.7032225131988525,24060,163502923,17996,-0.7035223245620728,0.07337786257266998,-0.07176557183265686,163502939
01-Apr-2023 07:46:26.525,0.7032167911529541,24060,163502923,17996,-0.7035330533981323,0.07335647940635681,-0.07173918187618256,163502940
01-Apr-2023 07:46:27.525,0.7032264471054077,24060,163502923,17996,-0.703528881072998,0.07332593202590942,-0.0717162936925888,163502941
01-Apr-2023 07:46:28.525,0.703234076499939,24060,163502923,17996,-0.7035261392593384,0.07330156862735748,-0.07169380784034729,163502942
01-Apr-2023 07:46:29.525,0.7032314538955688,24060,163502923,17996,-0.7035342454910278,0.07327702641487122,-0.07166410982608795,163502943
01-Apr-2023 07:46:30.525,0.703228235244751,24060,163502923,17996,-0.7035424709320068,0.0732506513595581,-0.0716414749622345,163502944
01-Apr-2023 07:46:31.525,0.7032415866851807,24060,163502923,17996,-0.7035359144210815,0.0732169896364212,-0.07161104679107666,163502945
01-Apr-2023 07:46:32.525,0.7032490968704224,24060,163502923,17996,-0.703533411026001,0.07319322228431702,-0.07158589363098145,163502946
01-Apr-2023 07:46:33.525,0.7032413482666016,24060,163502923,17996,-0.7035462856292725,0.07317183911800385,-0.07155755162239075,163502947
01-Apr-2023 07:46:34.525,0.703241229057312,24060,163502923,17996,-0.7035518884658813,0.07314522564411163,-0.07153071463108063,163502948
01-Apr-2023 07:46:35.525,0.7032536268234253,24060,163502923,17996,-0.7035449743270874,0.07311651110649109,-0.07150450348854065,163502949
01-Apr-2023 07:46:36.525,0.7032588720321655,24060,163502923,17996,-0.7035444974899292,0.07309174537658691,-0.07148236036300659,163502950
01-Apr-2023 07:46:37.526,0.7032486200332642,24060,163502923,17996,-0.7035598754882812,0.0730665922164917,-0.07145918905735016,163502951
01-Apr-2023 07:46:38.526,0.7032495737075806,24060,163502923,17996,-0.7035642862319946,0.07303979992866516,-0.07143636047840118,163502952
01-Apr-2023 07:46:39.526,0.7032614946365356,24060,163502923,17996,-0.703557014465332,0.07301713526248932,-0.07141056656837463,163502953
01-Apr-2023 07:46:40.526,0.7032672166824341,24060,163502955,17996,-0.7035571336746216,0.07298979163169861,-0.07138194143772125,163502954
01-Apr-2023 07:46:41.526,0.7032579183578491,24060,163502955,17996,-0.7035712003707886,0.0729663074016571,-0.07135756313800812,163502955
01-Apr-2023 07:46:42.526,0.7032606601715088,24060,163502955,17996,-0.7035740613937378,0.07294206321239471,-0.07133083045482635,163502956
01-Apr-2023 07:46:43.526,0.7032760381698608,24060,163502955,17996,-0.7035644054412842,0.07291390001773834,-0.07130250334739685,163502957
01-Apr-2023 07:46:44.526,0.703277587890625,24060,163502955,17996,-0.7035683393478394,0.0728847086429596,-0.07127721607685089,163502958
01-Apr-2023 07:46:45.526,0.7032678127288818,24060,163502955,17996,-0.7035832405090332,0.07286198437213898,-0.07124894857406616,163502959
01-Apr-2023 07:46:46.526,0.7032749652862549,24092,163502955,17996,-0.7035813331604004,0.07283422350883484,-0.07122702896595001,163502960
01-Apr-2023 07:46:47.526,0.7032872438430786,24092,163502955,17996,-0.7035742998123169,0.07280924916267395,-0.07120060920715332,163502961
01-Apr-2023 07:46:48.526,0.7032860517501831,24092,163502955,17996,-0.7035807371139526,0.07277920842170715,-0.07117833197116852,163502962
01-Apr-2023 07:46:49.526,0.7032779455184937,24092,163502955,17996,-0.7035939693450928,0.07275675237178802,-0.07115194201469421,163502963
01-Apr-2023 07:46:50.526,0.7032860517501831,24092,163502955,17996,-0.7035911083221436,0.07273359596729279,-0.07112434506416321,163502964
01-Apr-2023 07:46:51.526,0.7032960653305054,24092,163502955,17996,-0.7035857439041138,0.07271027565002441,-0.07110239565372467,163502965
01-Apr-2023 07:46:52.526,0.703292965888977,24092,163502955,17996,-0.7035938501358032,0.07268311083316803,-0.07107828557491302,163502966
01-Apr-2023 07:46:53.526,0.7032887935638428,24092,163502955,17996,-0.7036036252975464,0.07265733182430267,-0.07105180621147156,163502967
01-Apr-2023 07:46:54.526,0.7032963037490845,24092,163502955,17996,-0.7036011219024658,0.07263495028018951,-0.07102501392364502,163502968
01-Apr-2023 07:46:55.526,0.7033079862594604,24092,163502955,17996,-0.7035951614379883,0.07260388135910034,-0.07100066542625427,163502969
01-Apr-2023 07:46:56.526,0.7033025026321411,24092,163502955,17996,-0.7036052942276001,0.0725799947977066,-0.07097417116165161,163502970
01-Apr-2023 07:46:57.526,0.7032976150512695,24092,163502955,17996,-0.7036159038543701,0.07255308330059052,-0.070945605635643,163502971
01-Apr-2023 07:46:58.526,0.7033077478408813,24092,163502955,17996,-0.7036106586456299,0.07253305613994598,-0.07091879844665527,163502972
01-Apr-2023 07:46:59.526,0.7033175230026245,24092,163502955,17996,-0.7036068439483643,0.07249994575977325,-0.07089464366436005,163502973
01-Apr-2023 07:47:00.526,0.7033120393753052,24092,163502955,17996,-0.7036174535751343,0.07247203588485718,-0.07087209820747375,163502974
01-Apr-2023 07:47:01.526,0.7033094167709351,24092,163502955,17996,-0.7036257982254028,0.0724477618932724,-0.07084096968173981,163502975
01-Apr-2023 07:47:02.526,0.7033237218856812,24092,163502955,17996,-0.7036162614822388,0.07242634892463684,-0.07081674039363861,163502976
01-Apr-2023 07:47:03.526,0.7033277750015259,24092,163502955,17996,-0.7036172151565552,0.07239727675914764,-0.07079482078552246,163502977
01-Apr-2023 07:47:04.526,0.7033194303512573,24092,163502955,17996,-0.7036298513412476,0.07237787544727325,-0.07077021896839142,163502978
01-Apr-2023 07:47:05.526,0.7033189535140991,24092,163502955,17996,-0.7036361694335938,0.07235310971736908,-0.07073913514614105,163502979
01-Apr-2023 07:47:06.526,0.703331708908081,24092,163502955,17996,-0.7036287784576416,0.07232491672039032,-0.07071438431739807,163502980
01-Apr-2023 07:47:07.526,0.703337550163269,24092,163502955,17996,-0.703628659248352,0.07229854166507721,-0.07068730890750885,163502981
01-Apr-2023 07:47:08.526,0.7033307552337646,24092,163502955,17996,-0.7036395072937012,0.07227569818496704,-0.07066570222377777,163502982
01-Apr-2023 07:47:09.526,0.7033337354660034,24092,163502955,17996,-0.7036426067352295,0.07224653661251068,-0.07063651084899902,163502983
01-Apr-2023 07:47:10.526,0.7033442258834839,24092,163502955,17996,-0.7036371231079102,0.07221917808055878,-0.07061514258384705,163502984
01-Apr-2023 07:47:11.526,0.7033474445343018,24092,163502955,17996,-0.7036385536193848,0.07219386100769043,-0.07059302926063538,163502985
01-Apr-2023 07:47:12.526,0.703341007232666,24092,163502987,17989,-0.7036511898040771,0.07216687500476837,-0.07056048512458801,163502986
01-Apr-2023 07:47:13.526,0.7033392190933228,24092,163502987,17989,-0.7036582231521606,0.07214042544364929,-0.07053534686565399,163502987
01-Apr-2023 07:47:14.526,0.7033528089523315,24092,163502987,17989,-0.7036502361297607,0.07211433351039886,-0.07050646841526031,163502988
01-Apr-2023 07:47:15.526,0.7033553123474121,24092,163502987,17989,-0.7036522626876831,0.07209117710590363,-0.0704842060804367,163502989
01-Apr-2023 07:47:16.526,0.7033511400222778,24092,163502987,17989,-0.7036617994308472,0.07206696271896362,-0.070456862449646,163502990
01-Apr-2023 07:47:17.526,0.7033529281616211,24092,163502987,17989,-0.7036647796630859,0.07204276323318481,-0.07043501734733582,163502991
01-Apr-2023 07:47:18.526,0.7033661603927612,24124,163502987,17989,-0.7036561965942383,0.0720161497592926,-0.0704132467508316,163502992
01-Apr-2023 07:47:19.526,0.7033674716949463,24124,163502987,17989,-0.7036603689193726,0.07198935747146606,-0.07038480043411255,163502993
01-Apr-2023 07:47:20.526,0.7033610343933105,24124,163502987,17989,-0.7036722898483276,0.07196579873561859,-0.07035641372203827,163502994
01-Apr-2023 07:47:21.526,0.7033635377883911,24124,163502987,17989,-0.7036749124526978,0.07193897664546967,-0.07033143937587738,163502995
01-Apr-2023 07:47:22.526,0.703376293182373,24124,163502987,17989,-0.7036672830581665,0.07191197574138641,-0.07030802965164185,163502996
01-Apr-2023 07:47:23.526,0.7033770084381104,24124,163502987,17989,-0.7036721706390381,0.07188586890697479,-0.07027839124202728,163502997
01-Apr-2023 07:47:24.526,0.7033689022064209,24124,163502987,17989,-0.7036855220794678,0.07185912132263184,-0.07025390863418579,163502998
01-Apr-2023 07:47:25.526,0.703373908996582,24124,163502987,17989,-0.7036852836608887,0.0718325674533844,-0.0702291876077652,163502999
01-Apr-2023 07:47:26.526,0.7033854722976685,24124,163502987,17989,-0.7036788463592529,0.07180961966514587,-0.07020515203475952,163503000
01-Apr-2023 07:47:27.526,0.7033838033676147,24124,163502987,17989,-0.7036850452423096,0.07178770005702972,-0.07018201053142548,163503001
01-Apr-2023 07:47:28.526,0.7033789157867432,24124,163502987,17989,-0.7036951780319214,0.07176287472248077,-0.07015575468540192,163503002
01-Apr-2023 07:47:29.526,0.7033854722976685,24124,163502987,17989,-0.7036944627761841,0.07173381745815277,-0.07012604176998138,163503003
01-Apr-2023 07:47:30.526,0.7033969163894653,24124,163502987,17989,-0.7036875486373901,0.07171134650707245,-0.07010377943515778,163503004
01-Apr-2023 07:47:31.526,0.7033964395523071,24124,163502987,17989,-0.7036936283111572,0.07168377935886383,-0.07007621228694916,163503005
01-Apr-2023 07:47:32.526,0.7033894062042236,24124,163502987,17989,-0.7037055492401123,0.07165727019309998,-0.07005102932453156,163503006
01-Apr-2023 07:47:33.526,0.7033990621566772,24124,163502987,17989,-0.7037017345428467,0.07162602245807648,-0.07002389430999756,163503007
01-Apr-2023 07:47:34.526,0.7034082412719727,24124,163502987,17989,-0.7036974430084229,0.07160532474517822,-0.06999965012073517,163503008
01-Apr-2023 07:47:35.526,0.7034021615982056,24124,163502987,17989,-0.7037085294723511,0.07157933712005615,-0.06997253000736237,163503009
01-Apr-2023 07:47:36.526,0.703397274017334,24124,163502987,17989,-0.7037185430526733,0.07155446708202362,-0.06994728744029999,163503010
01-Apr-2023 07:47:37.526,0.703407883644104,24124,163502987,17989,-0.703713059425354,0.07153022289276123,-0.06992484629154205,163503011
01-Apr-2023 07:47:38.526,0.703417181968689,24124,163502987,17989,-0.7037090063095093,0.07150393724441528,-0.06989783048629761,163503012
01-Apr-2023 07:47:39.526,0.703412652015686,24124,163502987,17989,-0.7037184238433838,0.07147936522960663,-0.06987354159355164,163503013
01-Apr-2023 07:47:40.526,0.7034105062484741,24124,163502987,17989,-0.7037259340286255,0.07145287096500397,-0.06984837353229523,163503014
01-Apr-2023 07:47:41.526,0.703423023223877,24124,163502987,17989,-0.7037185430526733,0.07142619788646698,-0.06982062757015228,163503015
01-Apr-2023 07:47:42.526,0.703429102897644,24124,163502987,17989,-0.7037180662155151,0.07139718532562256,-0.06979380548000336,163503016
01-Apr-2023 07:47:43.526,0.7034214735031128,24124,163502987,17989,-0.7037311792373657,0.07136817276477814,-0.06976912915706635,163503017
01-Apr-2023 07:47:44.526,0.7034206390380859,24124,163503019,17996,-0.7037370204925537,0.07134723663330078,-0.06973901391029358,163503018
01-Apr-2023 07:47:45.526,0.7034302949905396,24124,163503019,17996,-0.7037320137023926,0.0713261067867279,-0.06971599161624908,163503019
01-Apr-2023 07:47:46.526,0.7034353017807007,24124,163503019,17996,-0.7037321329116821,0.07129873335361481,-0.069691002368927,163503020
01-Apr-2023 07:47:47.526,0.7034289836883545,24124,163503019,17996,-0.7037429809570312,0.07127535343170166,-0.06966729462146759,163503021
01-Apr-2023 07:47:48.526,0.7034317255020142,24124,163503019,17996,-0.70374596118927,0.0712488442659378,-0.06963878870010376,163503022
01-Apr-2023 07:47:49.526,0.703443169593811,24124,163503019,17996,-0.7037390470504761,0.07122325897216797,-0.06961691379547119,163503023
01-Apr-2023 07:47:50.526,0.7034461498260498,24156,163503019,17996,-0.7037414312362671,0.07119528949260712,-0.06959405541419983,163503024
01-Apr-2023 07:47:51.526,0.7034410238265991,24156,163503019,17996,-0.7037522792816162,0.07116745412349701,-0.06956492364406586,163503025
01-Apr-2023 07:47:52.526,0.7034448385238647,24156,163503019,17996,-0.7037538290023804,0.07113930583000183,-0.06953774392604828,163503026
01-Apr-2023 07:47:53.526,0.7034556865692139,24156,163503019,17996,-0.7037484645843506,0.0711124837398529,-0.06951107084751129,163503027
01-Apr-2023 07:47:54.526,0.7034567594528198,24156,163503019,17996,-0.7037523984909058,0.07108645141124725,-0.06948764622211456,163503028
01-Apr-2023 07:47:55.526,0.7034496068954468,24156,163503019,17996,-0.7037644386291504,0.07106281816959381,-0.06945914030075073,163503029
01-Apr-2023 07:47:56.526,0.7034541368484497,24156,163503019,17996,-0.7037652730941772,0.07103973627090454,-0.06943374872207642,163503030
01-Apr-2023 07:47:57.526,0.7034627199172974,24156,163503019,17996,-0.7037612199783325,0.07101550698280334,-0.0694090873003006,163503031
01-Apr-2023 07:47:58.526,0.7034636735916138,24156,163503019,17996,-0.7037651538848877,0.0709894597530365,-0.06938491761684418,163503032
01-Apr-2023 07:47:59.526,0.7034589052200317,24156,163503019,17996,-0.7037750482559204,0.07096634805202484,-0.06935572624206543,163503033
01-Apr-2023 07:48:00.526,0.7034648656845093,24156,163503019,17996,-0.7037745714187622,0.07094106078147888,-0.06932896375656128,163503034
01-Apr-2023 07:48:01.526,0.7034764289855957,24156,163503019,17996,-0.7037678956985474,0.07091240584850311,-0.06930574774742126,163503035
01-Apr-2023 07:48:02.526,0.7034738063812256,24156,163503019,17996,-0.7037762403488159,0.07088367640972137,-0.06927776336669922,163503036
01-Apr-2023 07:48:03.526,0.7034711837768555,24156,163503019,17996,-0.7037844657897949,0.070855513215065,-0.06925022602081299,163503037
01-Apr-2023 07:48:04.526,0.7034775018692017,24156,163503019,17996,-0.703783392906189,0.07082809507846832,-0.06922733783721924,163503038
01-Apr-2023 07:48:05.526,0.7034872770309448,24156,163503019,17996,-0.7037780284881592,0.07080468535423279,-0.06920519471168518,163503039
01-Apr-2023 07:48:06.526,0.7034844160079956,24156,163503019,17996,-0.7037856578826904,0.07078124582767487,-0.06917749345302582,163503040
01-Apr-2023 07:48:07.526,0.703479528427124,24156,163503019,17996,-0.7037961483001709,0.07075376808643341,-0.069149449467659,163503041
01-Apr-2023 07:48:08.526,0.7034854888916016,24156,163503019,17996,-0.7037951946258545,0.07072976231575012,-0.06912368535995483,163503042
01-Apr-2023 07:48:09.526,0.7034940719604492,24156,163503019,17996,-0.7037914991378784,0.07070522010326385,-0.06910111010074615,163503043
01-Apr-2023 07:48:10.526,0.7034910917282104,24156,163503019,17996,-0.7037990093231201,0.07068304717540741,-0.06907594203948975,163503044
01-Apr-2023 07:48:11.526,0.7034882307052612,24156,163503019,17996,-0.7038072347640991,0.07065513730049133,-0.06904897093772888,163503045
01-Apr-2023 07:48:12.526,0.7034982442855835,24156,163503019,17996,-0.7038027048110962,0.0706273764371872,-0.0690239667892456,163503046
01-Apr-2023 07:48:13.526,0.7035067081451416,24156,163503019,17996,-0.7037991285324097,0.07060109078884125,-0.06899935007095337,163503047
01-Apr-2023 07:48:14.526,0.703502893447876,24156,163503019,17996,-0.7038084268569946,0.07057638466358185,-0.06897003948688507,163503048
01-Apr-2023 07:48:15.526,0.7035015821456909,24156,163503019,17996,-0.7038153409957886,0.07054102420806885,-0.06894856691360474,163503049
01-Apr-2023 07:48:16.526,0.7035104036331177,24156,163503051,17996,-0.7038110494613647,0.07052338123321533,-0.06891743838787079,163503050
01-Apr-2023 07:48:17.526,0.7035163640975952,24156,163503051,17996,-0.7038108110427856,0.07049515843391418,-0.06889168918132782,163503051
01-Apr-2023 07:48:18.526,0.7035119533538818,24156,163503051,17996,-0.7038195133209229,0.07047103345394135,-0.06886838376522064,163503052
01-Apr-2023 07:48:19.526,0.7035102844238281,24156,163503051,17996,-0.7038259506225586,0.07045386731624603,-0.06883841753005981,163503053
01-Apr-2023 07:48:20.526,0.7035198211669922,24156,163503051,17996,-0.7038218975067139,0.07042582333087921,-0.06881393492221832,163503054
01-Apr-2023 07:48:21.526,0.7035223245620728,24156,163503051,17996,-0.7038239240646362,0.07040037214756012,-0.06879265606403351,163503055
01-Apr-2023 07:48:22.526,0.7035191059112549,24188,163503051,17996,-0.7038328647613525,0.070370152592659,-0.06876476109027863,163503056
01-Apr-2023 07:48:23.526,0.7035212516784668,24188,163503051,17996,-0.7038356065750122,0.07034482061862946,-0.0687415599822998,163503057
01-Apr-2023 07:48:24.526,0.7035320997238159,24188,163503051,17996,-0.7038301229476929,0.0703120082616806,-0.06871581077575684,163503058
01-Apr-2023 07:48:25.526,0.7035365104675293,24188,163503051,17996,-0.7038311958312988,0.07028631865978241,-0.0686882734298706,163503059
01-Apr-2023 07:48:26.526,0.7035319805145264,24188,163503051,17996,-0.7038403749465942,0.07026414573192596,-0.06866337358951569,163503060
01-Apr-2023 07:48:27.526,0.7035336494445801,24188,163503051,17996,-0.7038432359695435,0.07024326920509338,-0.06863899528980255,163503061
01-Apr-2023 07:48:28.526,0.7035434246063232,24188,163503051,17996,-0.7038383483886719,0.07022032141685486,-0.06861262023448944,163503062
01-Apr-2023 07:48:29.526,0.7035441398620605,24188,163503051,17996,-0.7038424015045166,0.07019346952438354,-0.0685897171497345,163503063
01-Apr-2023 07:48:30.526,0.7035404443740845,24188,163503051,17996,-0.7038516998291016,0.07016882300376892,-0.06855964660644531,163503064
01-Apr-2023 07:48:31.526,0.7035435438156128,24188,163503051,17996,-0.7038536071777344,0.07014372944831848,-0.06853292882442474,163503065
01-Apr-2023 07:48:32.526,0.7035510540008545,24188,163503051,17996,-0.7038512229919434,0.07011313736438751,-0.06851199269294739,163503066
01-Apr-2023 07:48:33.526,0.7035512924194336,24188,163503051,17996,-0.7038567066192627,0.07008256018161774,-0.068484365940094,163503067
01-Apr-2023 07:48:34.526,0.7035497426986694,24188,163503051,17996,-0.7038629055023193,0.07006239891052246,-0.06845694780349731,163503068
01-Apr-2023 07:48:35.526,0.7035534381866455,24188,163503051,17996,-0.7038644552230835,0.07003237307071686,-0.06843340396881104,163503069
01-Apr-2023 07:48:36.526,0.7035610675811768,24188,163503051,17996,-0.7038619518280029,0.0700024664402008,-0.06841036677360535,163503070
01-Apr-2023 07:48:37.526,0.7035624980926514,24188,163503051,17996,-0.7038652896881104,0.06998434662818909,-0.06838247179985046,163503071
01-Apr-2023 07:48:38.526,0.703560471534729,24188,163503051,17996,-0.7038719654083252,0.06996104121208191,-0.06835545599460602,163503072
01-Apr-2023 07:48:39.526,0.7035636901855469,24188,163503051,17996,-0.7038735151290894,0.06993559002876282,-0.06833229959011078,163503073
01-Apr-2023 07:48:40.526,0.7035696506500244,24188,163503051,17996,-0.7038724422454834,0.06991410255432129,-0.06830538809299469,163503074
01-Apr-2023 07:48:41.526,0.7035716772079468,24188,163503051,17996,-0.7038754224777222,0.06988795101642609,-0.06828106939792633,163503075
01-Apr-2023 07:48:42.526,0.7035682201385498,24188,163503051,17996,-0.7038832902908325,0.06986367702484131,-0.06825990974903107,163503076
01-Apr-2023 07:48:43.526,0.7035739421844482,24188,163503051,17996,-0.7038832902908325,0.0698326975107193,-0.06823340058326721,163503077
01-Apr-2023 07:48:44.526,0.7035804986953735,24188,163503051,17996,-0.7038816213607788,0.06980457901954651,-0.06821185350418091,163503078
01-Apr-2023 07:48:45.526,0.7035815715789795,24188,163503051,17996,-0.7038860321044922,0.06977851688861847,-0.0681815892457962,163503079
01-Apr-2023 07:48:46.526,0.7035770416259766,24188,163503051,17996,-0.7038954496383667,0.0697556883096695,-0.06815576553344727,163503080
01-Apr-2023 07:48:47.526,0.7035841941833496,24188,163503051,17996,-0.7038942575454712,0.06972439587116241,-0.06812600791454315,163503081
01-Apr-2023 07:48:48.526,0.703590989112854,24188,163503083,17996,-0.7038918733596802,0.06970323622226715,-0.0681014358997345,163503082
01-Apr-2023 07:48:49.526,0.7035892009735107,24188,163503083,17996,-0.7038983106613159,0.06968322396278381,-0.06807456910610199,163503083
01-Apr-2023 07:48:50.526,0.7035894393920898,24188,163503083,17996,-0.703903317451477,0.06965415179729462,-0.06804919242858887,163503084
01-Apr-2023 07:48:51.526,0.7035938501358032,24188,163503083,17996,-0.7039034366607666,0.06963127851486206,-0.06802600622177124,163503085
01-Apr-2023 07:48:52.526,0.703601598739624,24188,163503083,17996,-0.7039003372192383,0.06960824131965637,-0.06800225377082825,163503086
01-Apr-2023 07:48:53.526,0.7036012411117554,24188,163503083,17996,-0.7039059400558472,0.06958137452602386,-0.06797544658184052,163503087
01-Apr-2023 07:48:54.526,0.7035980224609375,24220,163503083,17996,-0.7039140462875366,0.06955403089523315,-0.06795433163642883,163503088
01-Apr-2023 07:48:55.526,0.7036044597625732,24220,163503083,17996,-0.7039128541946411,0.06952354311943054,-0.0679270476102829,163503089
01-Apr-2023 07:48:56.526,0.7036126852035522,24220,163503083,17996,-0.7039097547531128,0.06949885189533234,-0.06789886951446533,163503090
01-Apr-2023 07:48:57.526,0.7036105394363403,24220,163503083,17996,-0.703917384147644,0.06947265565395355,-0.0678703635931015,163503091
01-Apr-2023 07:48:58.526,0.7036076784133911,24220,163503083,17996,-0.7039248943328857,0.0694485604763031,-0.0678464025259018,163503092
01-Apr-2023 07:48:59.526,0.7036161422729492,24220,163503083,17996,-0.7039216756820679,0.06942394375801086,-0.06781874597072601,163503093
01-Apr-2023 07:49:00.526,0.7036207914352417,24220,163503083,17996,-0.7039216756820679,0.06940099596977234,-0.06779426336288452,163503094
01-Apr-2023 07:49:01.526,0.7036176919937134,24220,163503083,17996,-0.7039297819137573,0.06937520205974579,-0.06776827573776245,163503095
01-Apr-2023 07:49:02.526,0.7036178112030029,24220,163503083,17996,-0.703934907913208,0.06934604048728943,-0.0677448958158493,163503096
01-Apr-2023 07:49:03.526,0.703626275062561,24220,163503083,17996,-0.7039310932159424,0.06932234764099121,-0.067719966173172,163503097
01-Apr-2023 07:49:04.526,0.703630805015564,24220,163503083,17996,-0.7039316892623901,0.06929568946361542,-0.0676950067281723,163503098
01-Apr-2023 07:49:05.526,0.7036281824111938,24220,163503083,17996,-0.7039394378662109,0.06926701962947845,-0.06767122447490692,163503099
01-Apr-2023 07:49:06.526,0.7036293745040894,24220,163503083,17996,-0.7039422988891602,0.06924402713775635,-0.06764796376228333,163503100
01-Apr-2023 07:49:07.526,0.7036364078521729,24220,163503083,17996,-0.7039402723312378,0.06922078132629395,-0.06762130558490753,163503101
01-Apr-2023 07:49:08.526,0.7036402225494385,24220,163503083,17996,-0.703941822052002,0.0691942423582077,-0.06759247183799744,163503102
01-Apr-2023 07:49:09.526,0.7036361694335938,24220,163503083,17996,-0.7039508819580078,0.06917017698287964,-0.0675651878118515,163503103
01-Apr-2023 07:49:10.526,0.7036405801773071,24220,163503083,17996,-0.7039520740509033,0.0691438764333725,-0.06753404438495636,163503104
01-Apr-2023 07:49:11.526,0.7036477327346802,24220,163503083,17996,-0.703950047492981,0.06911937892436981,-0.06750591099262238,163503105
01-Apr-2023 07:49:12.526,0.7036499977111816,24220,163503083,17996,-0.7039530277252197,0.06909097731113434,-0.06748168170452118,163503106
01-Apr-2023 07:49:13.526,0.7036491632461548,24220,163503083,17996,-0.7039586305618286,0.069063201546669,-0.06746043264865875,163503107
01-Apr-2023 07:49:14.526,0.7036525011062622,24220,163503083,17996,-0.7039602994918823,0.06903618574142456,-0.06743510067462921,163503108
01-Apr-2023 07:49:15.526,0.7036581039428711,24220,163503083,17996,-0.7039593458175659,0.06901149451732635,-0.0674111545085907,163503109
01-Apr-2023 07:49:16.526,0.7036616802215576,24220,163503083,17996,-0.7039613723754883,0.06897683441638947,-0.0673912912607193,163503110
01-Apr-2023 07:49:17.526,0.703658938407898,24220,163503083,17996,-0.7039684057235718,0.06896315515041351,-0.06735989451408386,163503111
01-Apr-2023 07:49:18.526,0.7036601305007935,24220,163503083,17996,-0.7039718627929688,0.0689365565776825,-0.06733447313308716,163503112
01-Apr-2023 07:49:19.526,0.703665018081665,24220,163503083,17996,-0.7039715051651001,0.06891562044620514,-0.06731078028678894,163503113
01-Apr-2023 07:49:20.526,0.7036703824996948,24220,163503115,17996,-0.7039715051651001,0.06889329850673676,-0.06727898120880127,163503114
01-Apr-2023 07:49:21.526,0.703668475151062,24220,163503115,17996,-0.7039791345596313,0.0688614696264267,-0.06725071370601654,163503115
01-Apr-2023 07:49:22.526,0.7036710977554321,24220,163503115,17996,-0.7039813995361328,0.06883464753627777,-0.06722825765609741,163503116
01-Apr-2023 07:49:23.526,0.703677773475647,24220,163503115,17996,-0.7039799690246582,0.06880654394626617,-0.06720244884490967,163503117
01-Apr-2023 07:49:24.526,0.7036819458007812,24220,163503115,17996,-0.7039804458618164,0.06877724826335907,-0.06717965006828308,163503118
01-Apr-2023 07:49:25.526,0.7036807537078857,24220,163503115,17996,-0.703986644744873,0.0687502920627594,-0.0671553760766983,163503119
01-Apr-2023 07:49:26.526,0.7036828994750977,24252,163503115,17996,-0.7039898633956909,0.06872051954269409,-0.06712760031223297,163503120
01-Apr-2023 07:49:27.526,0.7036867141723633,24252,163503115,17996,-0.7039909362792969,0.06869690120220184,-0.06710155308246613,163503121
01-Apr-2023 07:49:28.526,0.703690767288208,24252,163503115,17996,-0.7039915323257446,0.0686778575181961,-0.06707493960857391,163503122
01-Apr-2023 07:49:29.526,0.7036874294281006,24252,163503115,17996,-0.703999400138855,0.06865765154361725,-0.06704987585544586,163503123
01-Apr-2023 07:49:30.526,0.7036906480789185,24252,163503115,17996,-0.7040013074874878,0.06863056123256683,-0.06702330708503723,163503124
01-Apr-2023 07:49:31.526,0.7036985158920288,24252,163503115,17996,-0.7039989233016968,0.0686020702123642,-0.066995769739151,163503125
01-Apr-2023 07:49:32.526,0.7037016153335571,24252,163503115,17996,-0.7040002346038818,0.06858263909816742,-0.06696836650371552,163503126
01-Apr-2023 07:49:33.526,0.7036998271942139,24252,163503115,17996,-0.7040064334869385,0.06855271756649017,-0.06694860756397247,163503127
01-Apr-2023 07:49:34.526,0.7037035226821899,24252,163503115,17996,-0.7040083408355713,0.06852136552333832,-0.06692181527614594,163503128
01-Apr-2023 07:49:35.526,0.7037122249603271,24252,163503115,17996,-0.7040047645568848,0.06849455833435059,-0.06689809262752533,163503129
01-Apr-2023 07:49:36.526,0.7037127017974854,24252,163503115,17996,-0.7040095329284668,0.06846208870410919,-0.06687429547309875,163503130
01-Apr-2023 07:49:37.526,0.7037087678909302,24252,163503115,17996,-0.7040185928344727,0.06843625009059906,-0.066848024725914,163503131
01-Apr-2023 07:49:38.526,0.70371413230896,24252,163503115,17996,-0.7040172815322876,0.0684199184179306,-0.06682080030441284,163503132
01-Apr-2023 07:49:39.526,0.7037191390991211,24252,163503115,17996,-0.7040170431137085,0.06839758157730103,-0.06679359078407288,163503133
01-Apr-2023 07:49:40.526,0.7037146091461182,24252,163503115,17996,-0.7040263414382935,0.06837518513202667,-0.06676717102527618,163503134
01-Apr-2023 07:49:41.526,0.703717827796936,24252,163503115,17996,-0.7040284872055054,0.0683508962392807,-0.06673610210418701,163503135
01-Apr-2023 07:49:42.526,0.7037248611450195,24252,163503115,17996,-0.704026460647583,0.06832599639892578,-0.0667092502117157,163503136
01-Apr-2023 07:49:43.526,0.7037279605865479,24252,163503115,17996,-0.7040282487869263,0.06829613447189331,-0.06668683886528015,163503137
01-Apr-2023 07:49:44.526,0.7037255764007568,24252,163503115,17996,-0.7040358781814575,0.06826622784137726,-0.06666344404220581,163503138
01-Apr-2023 07:49:45.526,0.7037349939346313,24252,163503115,17996,-0.7040315866470337,0.06823785603046417,-0.06663963198661804,163503139
01-Apr-2023 07:49:46.526,0.7037423849105835,24252,163503115,17996,-0.7040287256240845,0.06821390986442566,-0.06661510467529297,163503140
01-Apr-2023 07:49:47.526,0.7037392854690552,24252,163503115,17996,-0.7040374279022217,0.06818173825740814,-0.0665886402130127,163503141
01-Apr-2023 07:49:48.526,0.7037391662597656,24252,163503115,17996,-0.7040420770645142,0.06815965473651886,-0.06656348705291748,163503142
01-Apr-2023 07:49:49.526,0.7037444114685059,24252,163503115,17996,-0.7040414810180664,0.06814199686050415,-0.06653068959712982,163503143
01-Apr-2023 07:49:50.526,0.7037451267242432,24252,163503115,17996,-0.7040460109710693,0.0681162178516388,-0.06650464236736298,163503144
01-Apr-2023 07:49:51.526,0.7037427425384521,24252,163503115,17996,-0.7040526866912842,0.06809097528457642,-0.06648276746273041,163503145
01-Apr-2023 07:49:52.526,0.7037457227706909,24252,163503147,17996,-0.7040550708770752,0.06806784868240356,-0.06645277142524719,163503146
01-Apr-2023 07:49:53.526,0.7037520408630371,24252,163503147,17996,-0.7040532827377319,0.06804333627223969,-0.06643059849739075,163503147
01-Apr-2023 07:49:54.526,0.7037572860717773,24252,163503147,17996,-0.7040531635284424,0.06800796091556549,-0.06640726327896118,163503148
01-Apr-2023 07:49:55.526,0.7037568092346191,24252,163503147,17996,-0.7040586471557617,0.0679769366979599,-0.06638668477535248,163503149
01-Apr-2023 07:49:56.526,0.7037615776062012,24252,163503147,17996,-0.7040585279464722,0.06795592606067657,-0.06635729968547821,163503150
01-Apr-2023 07:49:57.526,0.7037672996520996,24252,163503147,17996,-0.704058051109314,0.06792935729026794,-0.06633196771144867,163503151
01-Apr-2023 07:49:58.526,0.7037675380706787,24284,163503147,17996,-0.7040624618530273,0.06790401041507721,-0.06630697846412659,163503152
01-Apr-2023 07:49:59.526,0.7037651538848877,24284,163503147,17996,-0.7040693759918213,0.06788167357444763,-0.0662800669670105,163503153
01-Apr-2023 07:50:00.526,0.7037688493728638,24284,163503147,17996,-0.7040708065032959,0.06786246597766876,-0.06624919176101685,163503154
01-Apr-2023 07:50:01.526,0.7037744522094727,24284,163503147,17996,-0.7040694952011108,0.06784023344516754,-0.06622463464736938,163503155
01-Apr-2023 07:50:02.526,0.703774094581604,24284,163503147,17996,-0.7040749788284302,0.06780609488487244,-0.06620638072490692,163503156
01-Apr-2023 07:50:03.526,0.7037724256515503,24284,163503147,17996,-0.7040821313858032,0.06778334081172943,-0.06617291271686554,163503157
01-Apr-2023 07:50:04.526,0.7037807703018188,24284,163503147,17996,-0.7040787935256958,0.06775626540184021,-0.06614330410957336,163503158
01-Apr-2023 07:50:05.526,0.7037866115570068,24284,163503147,17996,-0.7040777206420898,0.06772850453853607,-0.06612229347229004,163503159
01-Apr-2023 07:50:06.526,0.7037842273712158,24284,163503147,17996,-0.7040847539901733,0.06769990921020508,-0.06610190868377686,163503160
01-Apr-2023 07:50:07.526,0.7037867307662964,24284,163503147,17996,-0.7040877342224121,0.06767310202121735,-0.06607121229171753,163503161
01-Apr-2023 07:50:08.526,0.703794002532959,24284,163503147,17996,-0.7040849924087524,0.06765249371528625,-0.06604665517807007,163503162
01-Apr-2023 07:50:09.526,0.7037968635559082,24284,163503147,17996,-0.7040867805480957,0.06762228906154633,-0.06602376699447632,163503163
01-Apr-2023 07:50:10.526,0.703795313835144,24284,163503147,17996,-0.7040928602218628,0.0675986260175705,-0.0660012811422348,163503164
01-Apr-2023 07:50:11.526,0.7037967443466187,24284,163503147,17996,-0.7040965557098389,0.06758064031600952,-0.0659651905298233,163503165
01-Apr-2023 07:50:12.526,0.7037996053695679,24284,163503147,17996,-0.7040984630584717,0.06755238771438599,-0.06594297289848328,163503166
01-Apr-2023 07:50:13.526,0.7038047313690186,24284,163503147,17996,-0.7040982246398926,0.0675240159034729,-0.06592029333114624,163503167
01-Apr-2023 07:50:14.526,0.7038062810897827,24284,163503147,17996,-0.7041023969650269,0.06749580800533295,-0.06588855385780334,163503168
01-Apr-2023 07:50:15.526,0.7038064002990723,24284,163503147,17996,-0.7041075229644775,0.06747223436832428,-0.06585809588432312,163503169
01-Apr-2023 07:50:16.526,0.7038100957870483,24284,163503147,17996,-0.7041077613830566,0.06744340062141418,-0.06584694981575012,163503170
01-Apr-2023 07:50:17.526,0.7038185596466064,24284,163503147,17996,-0.7041043043136597,0.06741371750831604,-0.06582552194595337,163503171
01-Apr-2023 07:50:18.526,0.7038195133209229,24284,163503147,17996,-0.7041079998016357,0.06739123165607452,-0.0657927542924881,163503172
01-Apr-2023 07:50:19.526,0.7038164138793945,24284,163503147,17996,-0.7041155099868774,0.06736965477466583,-0.06576967239379883,163503173
01-Apr-2023 07:50:20.526,0.703821063041687,24284,163503147,17996,-0.7041161060333252,0.06734046339988708,-0.06574256718158722,163503174
01-Apr-2023 07:50:21.526,0.7038254737854004,24284,163503147,17996,-0.7041159868240356,0.06732101738452911,-0.06571659445762634,163503175
01-Apr-2023 07:50:22.526,0.7038238048553467,24284,163503147,17996,-0.7041230201721191,0.0672978013753891,-0.06568470597267151,163503176
01-Apr-2023 07:50:23.526,0.7038213014602661,24284,163503147,17996,-0.7041295766830444,0.06727480888366699,-0.06566134095191956,163503177
01-Apr-2023 07:50:24.526,0.7038311958312988,24284,163503179,17996,-0.7041248083114624,0.06724192202091217,-0.06564103066921234,163503178
01-Apr-2023 07:50:25.526,0.7038371562957764,24284,163503179,17996,-0.704123854637146,0.06721638143062592,-0.06561559438705444,163503179
01-Apr-2023 07:50:26.526,0.7038341760635376,24284,163503179,17996,-0.704131007194519,0.06719373166561127,-0.06559024751186371,163503180
01-Apr-2023 07:50:27.526,0.7038363218307495,24284,163503179,17996,-0.7041343450546265,0.06716522574424744,-0.06556303799152374,163503181
01-Apr-2023 07:50:28.526,0.7038450241088867,24284,163503179,17996,-0.7041305303573608,0.06713882088661194,-0.06553591787815094,163503182
01-Apr-2023 07:50:29.526,0.7038496732711792,24284,163503179,17996,-0.704131007194519,0.06711062788963318,-0.06550897657871246,163503183
01-Apr-2023 07:50:30.526,0.7038431167602539,24316,163503179,17996,-0.7041423320770264,0.06708747148513794,-0.06548124551773071,163503184
01-Apr-2023 07:50:31.526,0.7038447856903076,24316,163503179,17996,-0.7041453123092651,0.06706099212169647,-0.06545886397361755,163503185
01-Apr-2023 07:50:32.526,0.7038521766662598,24316,163503179,17996,-0.7041422128677368,0.0670381486415863,-0.06543461978435516,163503186
01-Apr-2023 07:50:33.526,0.7038564682006836,24316,163503179,17996,-0.7041430473327637,0.0670144259929657,-0.06540475785732269,163503187
01-Apr-2023 07:50:34.526,0.7038511037826538,24316,163503179,17996,-0.7041527032852173,0.06699053943157196,-0.06538206338882446,163503188
01-Apr-2023 07:50:35.526,0.703853964805603,24316,163503179,17996,-0.7041549682617188,0.06696052849292755,-0.06535890698432922,163503189
01-Apr-2023 07:50:36.526,0.7038636207580566,24316,163503179,17996,-0.7041499614715576,0.06693576276302338,-0.06533512473106384,163503190
01-Apr-2023 07:50:37.526,0.7038652896881104,24316,163503179,17996,-0.704153299331665,0.06691011786460876,-0.06530769169330597,163503191
01-Apr-2023 07:50:38.526,0.7038590908050537,24316,163503179,17996,-0.7041639089584351,0.0668855607509613,-0.0652855634689331,163503192
01-Apr-2023 07:50:39.526,0.703866720199585,24316,163503179,17996,-0.7041610479354858,0.06686051189899445,-0.06525896489620209,163503193
01-Apr-2023 07:50:40.526,0.70387864112854,24316,163503179,17996,-0.7041542530059814,0.06683608889579773,-0.0652291476726532,163503194
01-Apr-2023 07:50:41.526,0.7038737535476685,24316,163503179,17996,-0.7041639089584351,0.06681011617183685,-0.0652017593383789,163503195
01-Apr-2023 07:50:42.526,0.7038687467575073,24316,163503179,17996,-0.7041746377944946,0.06678074598312378,-0.06517569720745087,163503196
01-Apr-2023 07:50:43.526,0.70387864112854,24316,163503179,17996,-0.704169750213623,0.06675612926483154,-0.06514473259449005,163503197
01-Apr-2023 07:50:44.526,0.7038874626159668,24316,163503179,17996,-0.704166054725647,0.06673003733158112,-0.06511789560317993,163503198
01-Apr-2023 07:50:45.526,0.703879714012146,24316,163503179,17996,-0.7041776180267334,0.06670460104942322,-0.06509912014007568,163503199
01-Apr-2023 07:50:46.526,0.7038798332214355,24316,163503179,17996,-0.704182505607605,0.06667742133140564,-0.06507286429405212,163503200
01-Apr-2023 07:50:47.526,0.7038911581039429,24316,163503179,17996,-0.704175591468811,0.06665600836277008,-0.06504710018634796,163503201
01-Apr-2023 07:50:48.526,0.7038934230804443,24316,163503179,17996,-0.7041776180267334,0.0666276067495346,-0.06503023207187653,163503202
01-Apr-2023 07:50:49.526,0.7038884162902832,24316,163503179,17996,-0.7041879892349243,0.06659671664237976,-0.06500551104545593,163503203
01-Apr-2023 07:50:50.526,0.7038911581039429,24316,163503179,17996,-0.7041897773742676,0.06657712161540985,-0.06497511267662048,163503204
01-Apr-2023 07:50:51.526,0.7039012908935547,24316,163503179,17996,-0.7041842937469482,0.06655596196651459,-0.06494851410388947,163503205
01-Apr-2023 07:50:52.526,0.7039018869400024,24316,163503179,17996,-0.7041889429092407,0.06652434170246124,-0.06492297351360321,163503206
01-Apr-2023 07:50:53.526,0.703896164894104,24316,163503179,17996,-0.704200029373169,0.06649930775165558,-0.06489056348800659,163503207
01-Apr-2023 07:50:54.526,0.703900933265686,24316,163503179,17996,-0.7041994333267212,0.06647798418998718,-0.06486554443836212,163503208
01-Apr-2023 07:50:55.526,0.7039119005203247,24316,163503179,17996,-0.7041939496994019,0.06644763052463531,-0.06483787298202515,163503209
01-Apr-2023 07:50:56.526,0.7039122581481934,24316,163503211,17996,-0.7041983604431152,0.06641951203346252,-0.06481797993183136,163503210
01-Apr-2023 07:50:57.526,0.7039072513580322,24316,163503211,17996,-0.7042078971862793,0.06639343500137329,-0.0647948682308197,163503211
01-Apr-2023 07:50:58.526,0.7039139270782471,24316,163503211,17996,-0.704206109046936,0.06637081503868103,-0.06476470828056335,163503212
01-Apr-2023 07:50:59.526,0.7039222717285156,24316,163503211,17996,-0.7042027711868286,0.06634113192558289,-0.06474260985851288,163503213
01-Apr-2023 07:51:00.526,0.7039189338684082,24316,163503211,17996,-0.7042102813720703,0.06631450355052948,-0.06471896171569824,163503214
01-Apr-2023 07:51:01.526,0.7039147615432739,24316,163503211,17996,-0.7042195796966553,0.06629647314548492,-0.06468255817890167,163503215
01-Apr-2023 07:51:02.526,0.7039222717285156,24348,163503211,17996,-0.7042165994644165,0.06627285480499268,-0.06465892493724823,163503216
01-Apr-2023 07:51:03.526,0.7039315700531006,24348,163503211,17996,-0.7042121887207031,0.06624358892440796,-0.06463530659675598,163503217
01-Apr-2023 07:51:04.526,0.7039287090301514,24348,163503211,17996,-0.7042200565338135,0.06621673703193665,-0.06460875272750854,163503218
01-Apr-2023 07:51:05.526,0.7039254903793335,24348,163503211,17996,-0.7042281627655029,0.06619514524936676,-0.06457611918449402,163503219
01-Apr-2023 07:51:06.526,0.7039351463317871,24348,163503211,17996,-0.7042227983474731,0.0661701112985611,-0.06455694139003754,163503220
01-Apr-2023 07:51:07.526,0.703940749168396,24348,163503211,17996,-0.704222559928894,0.06613443791866302,-0.0645354688167572,163503221
01-Apr-2023 07:51:08.526,0.7039362192153931,24348,163503211,17996,-0.7042317390441895,0.0661083310842514,-0.0645114928483963,163503222
01-Apr-2023 07:51:09.526,0.703935980796814,24348,163503211,17996,-0.7042365074157715,0.06608803570270538,-0.0644846260547638,163503223
01-Apr-2023 07:51:10.526,0.703944206237793,24348,163503211,17996,-0.7042324542999268,0.066062331199646,-0.0644611120223999,163503224
01-Apr-2023 07:51:11.526,0.7039467096328735,24348,163503211,17996,-0.7042348384857178,0.06603635847568512,-0.06443637609481812,163503225
01-Apr-2023 07:51:12.526,0.7039445638656616,24348,163503211,17996,-0.7042418718338013,0.06601189076900482,-0.06440667808055878,163503226
01-Apr-2023 07:51:13.526,0.7039451599121094,24348,163503211,17996,-0.7042460441589355,0.06599107384681702,-0.06437528133392334,163503227
01-Apr-2023 07:51:14.526,0.7039538621902466,24348,163503211,17996,-0.704242467880249,0.06595982611179352,-0.06435243785381317,163503228
01-Apr-2023 07:51:15.526,0.703959584236145,24348,163503211,17996,-0.7042422294616699,0.06592744588851929,-0.0643266886472702,163503229
01-Apr-2023 07:51:16.526,0.703957200050354,24348,163503211,17996,-0.7042495012283325,0.06590744853019714,-0.06429451704025269,163503230
01-Apr-2023 07:51:17.526,0.7039566040039062,24348,163503211,17996,-0.7042542695999146,0.06588327884674072,-0.06427134573459625,163503231
01-Apr-2023 07:51:18.526,0.7039659023284912,24348,163503211,17996,-0.7042497396469116,0.06585367023944855,-0.06425151228904724,163503232
01-Apr-2023 07:51:19.526,0.7039703130722046,24348,163503211,17996,-0.7042505741119385,0.06582348048686981,-0.06422804296016693,163503233
01-Apr-2023 07:51:20.526,0.7039650678634644,24348,163503211,17996,-0.7042603492736816,0.0658063143491745,-0.06419436633586884,163503234
01-Apr-2023 07:51:21.526,0.703964352607727,24348,163503211,17996,-0.7042655944824219,0.06577455997467041,-0.06417261064052582,163503235
01-Apr-2023 07:51:22.526,0.7039748430252075,24348,163503211,17996,-0.7042598724365234,0.06574784219264984,-0.06414954364299774,163503236
01-Apr-2023 07:51:23.526,0.7039775848388672,24348,163503211,17996,-0.7042620182037354,0.0657283365726471,-0.06411594152450562,163503237
01-Apr-2023 07:51:24.526,0.703970193862915,24348,163503211,17996,-0.7042741775512695,0.06570324301719666,-0.06408931314945221,163503238
01-Apr-2023 07:51:25.526,0.7039732933044434,24348,163503211,17996,-0.7042754888534546,0.0656762570142746,-0.06406858563423157,163503239
01-Apr-2023 07:51:26.526,0.7039870023727417,24348,163503211,17996,-0.7042672634124756,0.06564624607563019,-0.06404091417789459,163503240
01-Apr-2023 07:51:27.526,0.7039897441864014,24348,163503211,17996,-0.704268217086792,0.06562155485153198,-0.06402064859867096,163503241
01-Apr-2023 07:51:28.526,0.7039824724197388,24348,163503243,17996,-0.7042802572250366,0.0655963271856308,-0.06399685144424438,163503242
01-Apr-2023 07:51:29.526,0.7039860486984253,24348,163503243,17996,-0.7042818069458008,0.06556746363639832,-0.0639670193195343,163503243
01-Apr-2023 07:51:30.526,0.7039971351623535,24348,163503243,17996,-0.7042756080627441,0.06554238498210907,-0.06394445896148682,163503244
01-Apr-2023 07:51:31.526,0.7039973735809326,24348,163503243,17996,-0.7042802572250366,0.06551837921142578,-0.06391279399394989,163503245
01-Apr-2023 07:51:32.526,0.7039872407913208,24348,163503243,17996,-0.7042950391769409,0.06549541652202606,-0.06388354301452637,163503246
01-Apr-2023 07:51:33.526,0.7039917707443237,24348,163503243,17996,-0.7042943239212036,0.06547090411186218,-0.06386756896972656,163503247
01-Apr-2023 07:51:34.526,0.7040070295333862,24380,163503243,17996,-0.7042845487594604,0.06544587016105652,-0.0638352632522583,163503248
01-Apr-2023 07:51:35.526,0.7040064334869385,24380,163503243,17996,-0.7042893171310425,0.06542530655860901,-0.06380552053451538,163503249
01-Apr-2023 07:51:36.526,0.7039965391159058,24380,163503243,17996,-0.7043040990829468,0.06539131700992584,-0.06378966569900513,163503250
01-Apr-2023 07:51:37.526,0.7040071487426758,24380,163503243,17996,-0.7042983770370483,0.06536146998405457,-0.06376396119594574,163503251
01-Apr-2023 07:51:38.526,0.7040210962295532,24380,163503243,17996,-0.7042886018753052,0.06534284353256226,-0.0637371689081192,163503252
01-Apr-2023 07:51:39.526,0.7040132284164429,24380,163503243,17996,-0.7043017148971558,0.06530962884426117,-0.06371505558490753,163503253
01-Apr-2023 07:51:40.526,0.7040057182312012,24380,163503243,17996,-0.7043138742446899,0.06528371572494507,-0.06368929147720337,163503254
01-Apr-2023 07:51:41.526,0.7040188312530518,24380,163503243,17996,-0.7043050527572632,0.06526303291320801,-0.06366230547428131,163503255
01-Apr-2023 07:51:42.526,0.7040290832519531,24380,163503243,17996,-0.704300045967102,0.0652380883693695,-0.06363187730312347,163503256
01-Apr-2023 07:51:43.526,0.7040170431137085,24380,163503243,17996,-0.7043160200119019,0.06521670520305634,-0.06361036002635956,163503257
01-Apr-2023 07:51:44.526,0.7040140628814697,24380,163503243,17996,-0.7043240070343018,0.06519131362438202,-0.06358116865158081,163503258
01-Apr-2023 07:51:45.526,0.7040286064147949,24380,163503243,17996,-0.7043136358261108,0.06517085433006287,-0.06355465948581696,163503259
01-Apr-2023 07:51:46.526,0.7040364742279053,24380,163503243,17996,-0.7043106555938721,0.0651383250951767,-0.06353017687797546,163503260
01-Apr-2023 07:51:47.526,0.704026460647583,24380,163503243,17996,-0.7043255567550659,0.06511031091213226,-0.06350646913051605,163503261
01-Apr-2023 07:51:48.526,0.7040284872055054,24380,163503243,17996,-0.7043286561965942,0.0650804191827774,-0.0634833574295044,163503262
01-Apr-2023 07:51:49.526,0.7040436267852783,24380,163503243,17996,-0.7043179273605347,0.06505678594112396,-0.0634576678276062,163503263
01-Apr-2023 07:51:50.526,0.704046368598938,24380,163503243,17996,-0.7043200731277466,0.0650286078453064,-0.06343284249305725,163503264
01-Apr-2023 07:51:51.526,0.7040355205535889,24380,163503243,17996,-0.7043352127075195,0.06500069797039032,-0.0634133517742157,163503265
01-Apr-2023 07:51:52.526,0.7040373086929321,24380,163503243,17996,-0.7043380737304688,0.06498159468173981,-0.06337887048721313,163503266
01-Apr-2023 07:51:53.526,0.7040508985519409,24380,163503243,17996,-0.7043296098709106,0.06496109068393707,-0.06334803998470306,163503267
01-Apr-2023 07:51:54.526,0.7040507793426514,24380,163503243,17996,-0.7043339014053345,0.06493350863456726,-0.06332466006278992,163503268
01-Apr-2023 07:51:55.526,0.7040407657623291,24380,163503243,17996,-0.7043488025665283,0.06490762531757355,-0.06329812109470367,163503269
01-Apr-2023 07:51:56.526,0.7040464878082275,24380,163503243,17996,-0.7043468952178955,0.06489072740077972,-0.06327404081821442,163503270
01-Apr-2023 07:51:57.526,0.7040615081787109,24380,163503243,17996,-0.7043368816375732,0.06485827267169952,-0.06325089931488037,163503271
01-Apr-2023 07:51:58.526,0.7040594816207886,24380,163503243,17996,-0.7043435573577881,0.06482866406440735,-0.06323058903217316,163503272
01-Apr-2023 07:51:59.526,0.7040529251098633,24380,163503243,17996,-0.7043547630310059,0.06480075418949127,-0.06320834159851074,163503273
01-Apr-2023 07:52:00.526,0.7040634155273438,24380,163503275,17996,-0.7043493986129761,0.06477627158164978,-0.06317530572414398,163503274
01-Apr-2023 07:52:01.526,0.7040750980377197,24380,163503275,17996,-0.7043427228927612,0.0647483766078949,-0.06314831972122192,163503275
01-Apr-2023 07:52:02.526,0.7040661573410034,24380,163503275,17996,-0.7043560743331909,0.06472383439540863,-0.06312721967697144,163503276
01-Apr-2023 07:52:03.526,0.704060435295105,24380,163503275,17996,-0.7043663263320923,0.0647047758102417,-0.06309433281421661,163503277
01-Apr-2023 07:52:04.526,0.7040715217590332,24380,163503275,17996,-0.704359769821167,0.06468062102794647,-0.06306490302085876,163503278
01-Apr-2023 07:52:05.526,0.7040787935256958,24380,163503275,17996,-0.7043566703796387,0.06465570628643036,-0.06304331123828888,163503279
01-Apr-2023 07:52:06.527,0.7040725946426392,24412,163503275,17996,-0.7043676376342773,0.06462506949901581,-0.06302210688591003,163503280
01-Apr-2023 07:52:07.527,0.7040724754333496,24412,163503275,17996,-0.7043730020523071,0.06460197269916534,-0.06298951804637909,163503281
01-Apr-2023 07:52:08.527,0.7040822505950928,24412,163503275,17996,-0.7043676376342773,0.06457610428333282,-0.06296536326408386,163503282
01-Apr-2023 07:52:09.527,0.7040882110595703,24412,163503275,17996,-0.7043660879135132,0.06454294919967651,-0.0629519373178482,163503283
01-Apr-2023 07:52:10.527,0.7040833234786987,24412,163503275,17996,-0.7043757438659668,0.06451652944087982,-0.06292273104190826,163503284
01-Apr-2023 07:52:11.527,0.7040824890136719,24412,163503275,17996,-0.7043813467025757,0.06449615955352783,-0.06289079785346985,163503285
01-Apr-2023 07:52:12.527,0.7040925025939941,24412,163503275,17996,-0.704376220703125,0.06446629762649536,-0.06286735832691193,163503286
01-Apr-2023 07:52:13.527,0.7040992975234985,24412,163503275,17996,-0.7043740749359131,0.06444384157657623,-0.06283850967884064,163503287
01-Apr-2023 07:52:14.527,0.7040942907333374,24412,163503275,17996,-0.704383373260498,0.06442336738109589,-0.06281426548957825,163503288
01-Apr-2023 07:52:15.527,0.7040911912918091,24412,163503275,17996,-0.7043911218643188,0.06440217792987823,-0.06278291344642639,163503289
01-Apr-2023 07:52:16.527,0.704102635383606,24412,163503275,17996,-0.7043842077255249,0.0643695592880249,-0.06276078522205353,163503290
01-Apr-2023 07:52:17.527,0.7041075229644775,24412,163503275,17996,-0.7043845653533936,0.06433959305286407,-0.06273649632930756,163503291
01-Apr-2023 07:52:18.527,0.7041015625,24412,163503275,17996,-0.7043951749801636,0.06431505084037781,-0.06270788609981537,163503292
01-Apr-2023 07:52:19.527,0.7040996551513672,24412,163503275,17996,-0.7044020891189575,0.0642874538898468,-0.06268139183521271,163503293
01-Apr-2023 07:52:20.527,0.7041114568710327,24412,163503275,17996,-0.7043944597244263,0.06425809860229492,-0.0626644641160965,163503294
01-Apr-2023 07:52:21.527,0.7041153907775879,24412,163503275,17996,-0.7043945789337158,0.06423322856426239,-0.06264349818229675,163503295
01-Apr-2023 07:52:22.527,0.7041099071502686,24412,163503275,17996,-0.7044053077697754,0.06421025097370148,-0.06261076033115387,163503296
01-Apr-2023 07:52:23.527,0.7041119337081909,24412,163503275,17996,-0.7044073343276978,0.06418891251087189,-0.06258256733417511,163503297
01-Apr-2023 07:52:24.527,0.7041242122650146,24412,163503275,17996,-0.704399824142456,0.06416566669940948,-0.06255488097667694,163503298
01-Apr-2023 07:52:25.527,0.7041255235671997,24412,163503275,17996,-0.7044034004211426,0.0641402006149292,-0.06252701580524445,163503299
01-Apr-2023 07:52:26.527,0.7041171789169312,24412,163503275,17996,-0.7044156789779663,0.06411963701248169,-0.06250263750553131,163503300
01-Apr-2023 07:52:27.527,0.7041209936141968,24412,163503275,17996,-0.7044177055358887,0.06408655643463135,-0.062473177909851074,163503301
01-Apr-2023 07:52:28.527,0.7041336297988892,24412,163503275,17996,-0.7044088840484619,0.06406138837337494,-0.062453679740428925,163503302
01-Apr-2023 07:52:29.527,0.7041333913803101,24412,163503275,17996,-0.7044137716293335,0.06403292715549469,-0.06243206560611725,163503303
01-Apr-2023 07:52:30.527,0.704123854637146,24412,163503275,17996,-0.7044278383255005,0.06400381028652191,-0.0624055489897728,163503304
01-Apr-2023 07:52:31.527,0.7041300535202026,24412,163503275,17996,-0.7044267654418945,0.06397651135921478,-0.062378548085689545,163503305
01-Apr-2023 07:52:32.527,0.7041447162628174,24412,163503307,17996,-0.7044167518615723,0.06394858658313751,-0.062353670597076416,163503306
01-Apr-2023 07:52:33.527,0.7041409015655518,24412,163503307,17996,-0.7044253349304199,0.06392534077167511,-0.06232362985610962,163503307
01-Apr-2023 07:52:34.527,0.7041304111480713,24412,163503307,17996,-0.7044395208358765,0.06390950083732605,-0.06229766458272934,163503308
01-Apr-2023 07:52:35.527,0.7041418552398682,24412,163503307,17996,-0.7044332027435303,0.06388136744499207,-0.06226973980665207,163503309
01-Apr-2023 07:52:36.527,0.704155683517456,24412,163503307,17996,-0.704424262046814,0.06385616958141327,-0.06224314868450165,163503310
01-Apr-2023 07:52:37.527,0.7041490077972412,24412,163503307,17996,-0.7044345140457153,0.06383302807807922,-0.06222157925367355,163503311
01-Apr-2023 07:52:38.527,0.7041431665420532,24444,163503307,17996,-0.7044452428817749,0.06380517780780792,-0.062197692692279816,163503312
01-Apr-2023 07:52:39.527,0.704155683517456,24444,163503307,17996,-0.704437255859375,0.06377683579921722,-0.06217458099126816,163503313
01-Apr-2023 07:52:40.527,0.7041656970977783,24444,163503307,17996,-0.7044318914413452,0.0637507289648056,-0.06214945763349533,163503314
01-Apr-2023 07:52:41.527,0.7041542530059814,24444,163503307,17996,-0.7044479846954346,0.06372326612472534,-0.06212547421455383,163503315
01-Apr-2023 07:52:42.527,0.7041488885879517,24444,163503307,17996,-0.7044582366943359,0.06369756162166595,-0.062095604836940765,163503316
01-Apr-2023 07:52:43.527,0.7041628360748291,24444,163503307,17996,-0.7044485807418823,0.06367477774620056,-0.062073156237602234,163503317
01-Apr-2023 07:52:44.527,0.7041724920272827,24444,163503307,17996,-0.7044440507888794,0.06364192068576813,-0.06204652786254883,163503318
01-Apr-2023 07:52:45.527,0.7041606903076172,24444,163503307,17996,-0.7044600248336792,0.06362855434417725,-0.06201252341270447,163503319
01-Apr-2023 07:52:46.527,0.7041593790054321,24444,163503307,17996,-0.7044663429260254,0.06359988451004028,-0.06198659539222717,163503320
01-Apr-2023 07:52:47.527,0.7041770219802856,24444,163503307,17996,-0.7044528722763062,0.06357449293136597,-0.061964333057403564,163503321
01-Apr-2023 07:52:48.527,0.7041817903518677,24444,163503307,17996,-0.7044532299041748,0.06354738771915436,-0.061935894191265106,163503322
01-Apr-2023 07:52:49.527,0.7041701078414917,24444,163503307,17996,-0.7044697999954224,0.06351685523986816,-0.06190905719995499,163503323
01-Apr-2023 07:52:50.527,0.7041716575622559,24444,163503307,17996,-0.7044721841812134,0.06349095702171326,-0.06189049035310745,163503324
01-Apr-2023 07:52:51.527,0.7041881084442139,24444,163503307,17996,-0.7044603824615479,0.06346596777439117,-0.06186659634113312,163503325
01-Apr-2023 07:52:52.527,0.7041901350021362,24444,163503307,17996,-0.7044631242752075,0.06343503296375275,-0.0618433877825737,163503326
01-Apr-2023 07:52:53.527,0.7041759490966797,24444,163503307,17996,-0.7044812440872192,0.06341208517551422,-0.06182108074426651,163503327
01-Apr-2023 07:52:54.527,0.7041805982589722,24444,163503307,17996,-0.7044816017150879,0.06339046359062195,-0.061785705387592316,163503328
01-Apr-2023 07:52:55.527,0.7041962146759033,24444,163503307,17996,-0.7044703960418701,0.06336729228496552,-0.061760105192661285,163503329
01-Apr-2023 07:52:56.527,0.7041966915130615,24444,163503307,17996,-0.7044748067855835,0.06333762407302856,-0.06173253059387207,163503330
01-Apr-2023 07:52:57.527,0.7041834592819214,24444,163503307,17996,-0.7044926881790161,0.06331571936607361,-0.061702556908130646,163503331
01-Apr-2023 07:52:58.527,0.7041916847229004,24444,163503307,17996,-0.7044888734817505,0.0632922351360321,-0.061677299439907074,163503332
01-Apr-2023 07:52:59.527,0.7042068243026733,24444,163503307,17996,-0.7044785022735596,0.06326162815093994,-0.06165362894535065,163503333
01-Apr-2023 07:53:00.527,0.7042049169540405,24444,163503307,17996,-0.7044848203659058,0.06322982907295227,-0.061633363366127014,163503334
01-Apr-2023 07:53:01.527,0.7041953802108765,24444,163503307,17996,-0.7044985294342041,0.06320546567440033,-0.061611756682395935,163503335
01-Apr-2023 07:53:02.527,0.7042043209075928,24444,163503307,17996,-0.7044943571090698,0.06318230926990509,-0.06158111244440079,163503336
01-Apr-2023 07:53:03.527,0.704216480255127,24444,163503307,17996,-0.7044864892959595,0.06315600872039795,-0.06156112253665924,163503337
01-Apr-2023 07:53:04.527,0.7042096853256226,24444,163503339,17989,-0.7044980525970459,0.06312872469425201,-0.0615338459610939,163503338
01-Apr-2023 07:53:05.527,0.7042019367218018,24444,163503339,17989,-0.7045104503631592,0.06311236321926117,-0.06149937957525253,163503339
01-Apr-2023 07:53:06.527,0.7042135000228882,24444,163503339,17989,-0.7045027017593384,0.06308916211128235,-0.061473630368709564,163503340
01-Apr-2023 07:53:07.527,0.7042248249053955,24444,163503339,17989,-0.7044970989227295,0.06305590271949768,-0.06144414097070694,163503341
01-Apr-2023 07:53:08.527,0.704218864440918,24444,163503339,17989,-0.7045066356658936,0.06303471326828003,-0.06142675131559372,163503342
01-Apr-2023 07:53:09.527,0.7042132616043091,24444,163503339,17989,-0.7045173645019531,0.06300753355026245,-0.061397381126880646,163503343
01-Apr-2023 07:53:10.527,0.7042267322540283,24476,163503339,17989,-0.704508900642395,0.06297345459461212,-0.06137000024318695,163503344
01-Apr-2023 07:53:11.527,0.7042355537414551,24476,163503339,17989,-0.7045037746429443,0.06294737756252289,-0.06135588139295578,163503345
01-Apr-2023 07:53:12.527,0.704228401184082,24476,163503339,17989,-0.7045161724090576,0.06291775405406952,-0.06132599711418152,163503346
01-Apr-2023 07:53:13.527,0.7042235136032104,24476,163503339,17989,-0.7045258283615112,0.06289727985858917,-0.06129510700702667,163503347
01-Apr-2023 07:53:14.527,0.7042360305786133,24476,163503339,17989,-0.7045170068740845,0.06287497282028198,-0.06127425283193588,163503348
01-Apr-2023 07:53:15.527,0.7042409181594849,24476,163503339,17989,-0.7045164108276367,0.06285242736339569,-0.06124936044216156,163503349
01-Apr-2023 07:53:16.527,0.7042316198348999,24476,163503339,17989,-0.7045303583145142,0.06282874941825867,-0.06122218817472458,163503350
01-Apr-2023 07:53:17.527,0.7042297124862671,24476,163503339,17989,-0.7045366764068604,0.06280811131000519,-0.0611887201666832,163503351
01-Apr-2023 07:53:18.527,0.7042460441589355,24476,163503339,17989,-0.7045255899429321,0.0627768337726593,-0.0611652135848999,163503352
01-Apr-2023 07:53:19.527,0.704251766204834,24476,163503339,17989,-0.7045242786407471,0.06274676322937012,-0.061141565442085266,163503353
01-Apr-2023 07:53:20.527,0.7042429447174072,24476,163503339,17989,-0.7045378684997559,0.06272301077842712,-0.06111098825931549,163503354
01-Apr-2023 07:53:21.527,0.7042443752288818,24476,163503339,17989,-0.7045412063598633,0.0626942366361618,-0.06108647584915161,163503355
01-Apr-2023 07:53:22.527,0.7042590379714966,24476,163503339,17989,-0.7045302391052246,0.06266584992408752,-0.06107404828071594,163503356
01-Apr-2023 07:53:23.527,0.704261064529419,24476,163503339,17989,-0.7045329809188843,0.06263896822929382,-0.061046041548252106,163503357
01-Apr-2023 07:53:24.527,0.7042502164840698,24476,163503339,17989,-0.7045477628707886,0.06261715292930603,-0.0610196590423584,163503358
01-Apr-2023 07:53:25.527,0.7042533159255981,24476,163503339,17989,-0.7045488357543945,0.06259585916996002,-0.06099317967891693,163503359
01-Apr-2023 07:53:26.527,0.7042654752731323,24476,163503339,17989,-0.7045409679412842,0.06257276237010956,-0.060967013239860535,163503360
01-Apr-2023 07:53:27.527,0.7042655944824219,24476,163503339,17989,-0.7045453786849976,0.06254613399505615,-0.0609402060508728,163503361
01-Apr-2023 07:53:28.527,0.7042545080184937,24476,163503339,17989,-0.7045614719390869,0.06252580881118774,-0.06090527027845383,163503362
01-Apr-2023 07:53:29.527,0.7042618989944458,24476,163503339,17989,-0.7045584917068481,0.06249766796827316,-0.06088285148143768,163503363
01-Apr-2023 07:53:30.527,0.7042773962020874,24476,163503339,17989,-0.7045475244522095,0.062466926872730255,-0.060862116515636444,163503364
01-Apr-2023 07:53:31.527,0.7042741775512695,24476,163503339,17989,-0.7045555114746094,0.06243700534105301,-0.060835935175418854,163503365
01-Apr-2023 07:53:32.527,0.7042660713195801,24476,163503339,17989,-0.7045679092407227,0.06241324543952942,-0.060812145471572876,163503366
01-Apr-2023 07:53:33.527,0.7042763233184814,24476,163503339,17989,-0.7045624256134033,0.062389008700847626,-0.060782983899116516,163503367
01-Apr-2023 07:53:34.527,0.7042887210845947,24476,163503339,17989,-0.704554557800293,0.062359437346458435,-0.06076105684041977,163503368
01-Apr-2023 07:53:35.527,0.7042804956436157,24476,163503339,17989,-0.7045671939849854,0.06233467906713486,-0.060733795166015625,163503369
01-Apr-2023 07:53:36.527,0.7042723894119263,24476,163503371,17996,-0.7045795917510986,0.062315456569194794,-0.06070396304130554,163503370
01-Apr-2023 07:53:37.527,0.7042852640151978,24476,163503371,17996,-0.7045711278915405,0.06228988617658615,-0.06067749857902527,163503371
01-Apr-2023 07:53:38.527,0.7042958736419678,24476,163503371,17996,-0.7045648097991943,0.06226520985364914,-0.06065566837787628,163503372
01-Apr-2023 07:53:39.527,0.7042876482009888,24476,163503371,17996,-0.7045773267745972,0.062241993844509125,-0.06062937527894974,163503373
01-Apr-2023 07:53:40.527,0.7042829990386963,24476,163503371,17996,-0.7045862674713135,0.062215887010097504,-0.060606807470321655,163503374
01-Apr-2023 07:53:41.527,0.7042967081069946,24476,163503371,17996,-0.7045775651931763,0.06218532472848892,-0.06058148294687271,163503375
01-Apr-2023 07:53:42.527,0.7043060064315796,24508,163503371,17996,-0.7045725584030151,0.062154971063137054,-0.06056161969900131,163503376
01-Apr-2023 07:53:43.527,0.7042955160140991,24508,163503371,17996,-0.7045876979827881,0.06213105469942093,-0.06053101271390915,163503377
01-Apr-2023 07:53:44.527,0.7042926549911499,24508,163503371,17996,-0.7045949697494507,0.06210432946681976,-0.06050366163253784,163503378
01-Apr-2023 07:53:45.527,0.7043068408966064,24508,163503371,17996,-0.7045849561691284,0.06208265572786331,-0.06048262119293213,163503379
01-Apr-2023 07:53:46.527,0.7043136358261108,24508,163503371,17996,-0.704582691192627,0.06205859035253525,-0.06044985353946686,163503380
01-Apr-2023 07:53:47.527,0.7043015956878662,24508,163503371,17996,-0.7045993804931641,0.0620352104306221,-0.060422539710998535,163503381
01-Apr-2023 07:53:48.527,0.7043014764785767,24508,163503371,17996,-0.7046042680740356,0.06201184540987015,-0.06039167195558548,163503382
01-Apr-2023 07:53:49.527,0.704318642616272,24508,163503371,17996,-0.7045915126800537,0.06198400259017944,-0.060367830097675323,163503383
01-Apr-2023 07:53:50.527,0.7043206691741943,24508,163503371,17996,-0.7045937776565552,0.061955273151397705,-0.06034693121910095,163503384
01-Apr-2023 07:53:51.527,0.7043083906173706,24508,163503371,17996,-0.7046103477478027,0.06193028390407562,-0.06032373756170273,163503385
01-Apr-2023 07:53:52.527,0.7043142318725586,24508,163503371,17996,-0.7046093940734863,0.061894491314888,-0.0603044256567955,163503386
01-Apr-2023 07:53:53.527,0.7043319940567017,24508,163503371,17996,-0.7045955657958984,0.061876408755779266,-0.06027483195066452,163503387
01-Apr-2023 07:53:54.527,0.7043300867080688,24508,163503371,17996,-0.7046027183532715,0.06183953583240509,-0.06025242060422897,163503388
01-Apr-2023 07:53:55.527,0.7043182849884033,24508,163503371,17996,-0.7046184539794922,0.06181947886943817,-0.060226403176784515,163503389
01-Apr-2023 07:53:56.527,0.704325795173645,24508,163503371,17996,-0.7046157121658325,0.061803512275218964,-0.06018903851509094,163503390
01-Apr-2023 07:53:57.527,0.7043386697769165,24508,163503371,17996,-0.7046071290969849,0.0617767795920372,-0.06016678363084793,163503391
01-Apr-2023 07:53:58.527,0.7043324708938599,24508,163503371,17996,-0.7046177387237549,0.061748944222927094,-0.0601426437497139,163503392
01-Apr-2023 07:53:59.527,0.7043250799179077,24508,163503371,17996,-0.7046298980712891,0.06172865629196167,-0.06011022627353668,163503393
01-Apr-2023 07:54:00.527,0.7043346166610718,24508,163503371,17996,-0.7046242952346802,0.06170036643743515,-0.06008937954902649,163503394
01-Apr-2023 07:54:01.527,0.7043486833572388,24508,163503371,17996,-0.7046144008636475,0.061670929193496704,-0.06006982922554016,163503395
01-Apr-2023 07:54:02.527,0.7043412923812866,24508,163503371,17996,-0.7046267986297607,0.06163971126079559,-0.06004542112350464,163503396
01-Apr-2023 07:54:03.527,0.7043343782424927,24508,163503371,17996,-0.704637885093689,0.061616525053977966,-0.06002022325992584,163503397
01-Apr-2023 07:54:04.527,0.7043485641479492,24508,163503371,17996,-0.7046287059783936,0.06158754229545593,-0.059992559254169464,163503398
01-Apr-2023 07:54:05.527,0.7043584585189819,24508,163503371,17996,-0.7046231031417847,0.06156221032142639,-0.059964075684547424,163503399
01-Apr-2023 07:54:06.527,0.7043496370315552,24508,163503371,17996,-0.7046362161636353,0.06154004484415054,-0.05993945896625519,163503400
01-Apr-2023 07:54:07.527,0.7043439149856567,24508,163503371,17996,-0.7046467065811157,0.061520181596279144,-0.05990380793809891,163503401
01-Apr-2023 07:54:08.527,0.7043576240539551,24508,163503403,17996,-0.7046369314193726,0.06149850785732269,-0.059880271553993225,163503402
01-Apr-2023 07:54:09.527,0.7043642997741699,24508,163503403,17996,-0.7046347856521606,0.06146693974733353,-0.0598599836230278,163503403
01-Apr-2023 07:54:10.527,0.7043558359146118,24508,163503403,17996,-0.7046480178833008,0.06143911927938461,-0.05982936918735504,163503404
01-Apr-2023 07:54:11.527,0.7043533325195312,24508,163503403,17996,-0.7046538591384888,0.061420440673828125,-0.059810295701026917,163503405
01-Apr-2023 07:54:12.527,0.704369306564331,24508,163503403,17996,-0.7046427726745605,0.061389245092868805,-0.0597841739654541,163503406
01-Apr-2023 07:54:13.527,0.7043743133544922,24508,163503403,17996,-0.7046421766281128,0.061357490718364716,-0.05976499617099762,163503407
01-Apr-2023 07:54:14.527,0.7043639421463013,24540,163503403,17996,-0.7046573162078857,0.061333075165748596,-0.05973553657531738,163503408
01-Apr-2023 07:54:15.527,0.704362154006958,24540,163503403,17996,-0.7046635150909424,0.061308853328228,-0.059708498418331146,163503409
01-Apr-2023 07:54:16.527,0.7043788433074951,24540,163503403,17996,-0.7046515941619873,0.06128004193305969,-0.059682972729206085,163503410
01-Apr-2023 07:54:17.527,0.7043814659118652,24540,163503403,17996,-0.7046535015106201,0.061256103217601776,-0.059653133153915405,163503411
01-Apr-2023 07:54:18.527,0.7043695449829102,24540,163503403,17996,-0.704669713973999,0.0612354651093483,-0.059622667729854584,163503412
01-Apr-2023 07:54:19.527,0.7043737173080444,24540,163503403,17996,-0.7046699523925781,0.061212100088596344,-0.05959485471248627,163503413
01-Apr-2023 07:54:20.527,0.7043875455856323,24540,163503403,17996,-0.7046602964401245,0.061183713376522064,-0.05957411974668503,163503414
01-Apr-2023 07:54:21.527,0.7043886184692383,24540,163503403,17996,-0.7046636343002319,0.06115546077489853,-0.05954989045858383,163503415
01-Apr-2023 07:54:22.527,0.7043793201446533,24540,163503403,17996,-0.7046772241592407,0.06113164871931076,-0.05952540040016174,163503416
01-Apr-2023 07:54:23.527,0.7043843269348145,24540,163503403,17996,-0.7046762704849243,0.061105214059352875,-0.05950287729501724,163503417
01-Apr-2023 07:54:24.527,0.7043976783752441,24540,163503403,17996,-0.704667329788208,0.061074428260326385,-0.059481680393218994,163503418
01-Apr-2023 07:54:25.527,0.7043983936309814,24540,163503403,17996,-0.7046716213226318,0.06104789674282074,-0.05945279449224472,163503419
01-Apr-2023 07:54:26.527,0.704387903213501,24540,163503403,17996,-0.7046856880187988,0.06103096157312393,-0.05942503362894058,163503420
01-Apr-2023 07:54:27.527,0.7043935060501099,24540,163503403,17996,-0.7046850919723511,0.06100132316350937,-0.05939355492591858,163503421
01-Apr-2023 07:54:28.527,0.7044073343276978,24540,163503403,17996,-0.7046760320663452,0.06097418814897537,-0.0593688040971756,163503422
01-Apr-2023 07:54:29.527,0.7044055461883545,24540,163503403,17996,-0.704682469367981,0.06095115840435028,-0.05933579057455063,163503423
01-Apr-2023 07:54:30.527,0.70439612865448,24540,163503403,17996,-0.704696536064148,0.06092390418052673,-0.059311509132385254,163503424
01-Apr-2023 07:54:31.527,0.7044022083282471,24540,163503403,17996,-0.7046937942504883,0.060896120965480804,-0.05929548293352127,163503425
01-Apr-2023 07:54:32.527,0.7044154405593872,24540,163503403,17996,-0.7046849727630615,0.06087023764848709,-0.05927368998527527,163503426
01-Apr-2023 07:54:33.527,0.7044117450714111,24540,163503403,17996,-0.7046927213668823,0.06084762513637543,-0.059245288372039795,163503427
01-Apr-2023 07:54:34.527,0.7044023275375366,24540,163503403,17996,-0.7047061920166016,0.06082481890916824,-0.05922277271747589,163503428
01-Apr-2023 07:54:35.527,0.7044135332107544,24540,163503403,17996,-0.7047001123428345,0.060796864330768585,-0.05919156223535538,163503429
01-Apr-2023 07:54:36.527,0.7044277191162109,24540,163503403,17996,-0.7046908140182495,0.06076835095882416,-0.05916368216276169,163503430
01-Apr-2023 07:54:37.527,0.7044206857681274,24540,163503403,17996,-0.7047020196914673,0.06074874848127365,-0.05913331359624863,163503431
01-Apr-2023 07:54:38.527,0.7044123411178589,24540,163503403,17996,-0.7047148942947388,0.060720741748809814,-0.059109464287757874,163503432
01-Apr-2023 07:54:39.527,0.7044230699539185,24540,163503403,17996,-0.7047079801559448,0.06069541722536087,-0.05908581614494324,163503433
01-Apr-2023 07:54:40.527,0.7044342756271362,24540,163503435,17996,-0.7047009468078613,0.060670092701911926,-0.059062108397483826,163503434
01-Apr-2023 07:54:41.527,0.7044272422790527,24540,163503435,17996,-0.7047128677368164,0.06063994765281677,-0.05903473496437073,163503435
01-Apr-2023 07:54:42.527,0.7044203281402588,24540,163503435,17996,-0.7047239542007446,0.060612812638282776,-0.059013113379478455,163503436
01-Apr-2023 07:54:43.527,0.7044343948364258,24540,163503435,17996,-0.7047139406204224,0.060588136315345764,-0.058992281556129456,163503437
01-Apr-2023 07:54:44.527,0.7044427394866943,24540,163503435,17996,-0.7047104835510254,0.060559265315532684,-0.0589628741145134,163503438
01-Apr-2023 07:54:45.527,0.7044326066970825,24540,163503435,17996,-0.7047240734100342,0.06053783744573593,-0.05894313007593155,163503439
01-Apr-2023 07:54:46.527,0.7044297456741333,24572,163503435,17996,-0.704731822013855,0.06051425635814667,-0.05890907347202301,163503440
01-Apr-2023 07:54:47.527,0.704444169998169,24572,163503435,17996,-0.7047218084335327,0.06049138307571411,-0.05888056010007858,163503441
01-Apr-2023 07:54:48.527,0.7044500112533569,24572,163503435,17996,-0.7047199010848999,0.0604664608836174,-0.05885635316371918,163503442
01-Apr-2023 07:54:49.527,0.7044380903244019,24572,163503435,17996,-0.7047367095947266,0.06043978035449982,-0.05882713943719864,163503443
01-Apr-2023 07:54:50.527,0.7044390439987183,24572,163503435,17996,-0.7047399282455444,0.0604143962264061,-0.05880196392536163,163503444
01-Apr-2023 07:54:51.527,0.7044581174850464,24572,163503435,17996,-0.7047256231307983,0.06038608402013779,-0.05877453833818436,163503445
01-Apr-2023 07:54:52.527,0.7044594287872314,24572,163503435,17996,-0.7047286033630371,0.06035801023244858,-0.05875363200902939,163503446
01-Apr-2023 07:54:53.527,0.7044471502304077,24572,163503435,17996,-0.7047451734542847,0.06032929569482803,-0.058733128011226654,163503447
01-Apr-2023 07:54:54.527,0.7044516801834106,24572,163503435,17996,-0.704744815826416,0.06030350178480148,-0.0587100088596344,163503448
01-Apr-2023 07:54:55.527,0.704468846321106,24572,163503435,17996,-0.7047315835952759,0.06028047204017639,-0.058687448501586914,163503449
01-Apr-2023 07:54:56.527,0.7044658660888672,24572,163503435,17996,-0.7047386169433594,0.06025479733943939,-0.0586630180478096,163503450
01-Apr-2023 07:54:57.527,0.7044532299041748,24572,163503435,17996,-0.7047559022903442,0.06022632122039795,-0.05863218009471893,163503451
01-Apr-2023 07:54:58.527,0.7044607400894165,24572,163503435,17996,-0.7047531604766846,0.06020794063806534,-0.05859635770320892,163503452
01-Apr-2023 07:54:59.527,0.7044750452041626,24572,163503435,17996,-0.7047430276870728,0.06018327176570892,-0.05857286602258682,163503453
01-Apr-2023 07:55:00.527,0.7044677734375,24572,163503435,17996,-0.7047543525695801,0.06015826016664505,-0.05854959785938263,163503454
01-Apr-2023 07:55:01.527,0.7044594287872314,24572,163503435,17996,-0.7047668695449829,0.060132965445518494,-0.058522336184978485,163503455
01-Apr-2023 07:55:02.527,0.7044719457626343,24572,163503435,17996,-0.7047592401504517,0.06010553985834122,-0.05849418044090271,163503456
01-Apr-2023 07:55:03.527,0.7044848203659058,24572,163503435,17996,-0.704750657081604,0.060072146356105804,-0.0584774985909462,163503457
01-Apr-2023 07:55:04.527,0.7044786214828491,24572,163503435,17996,-0.7047609090805054,0.06004638969898224,-0.058454081416130066,163503458
01-Apr-2023 07:55:05.527,0.7044718265533447,24572,163503435,17996,-0.7047711610794067,0.06002574414014816,-0.05843089520931244,163503459
01-Apr-2023 07:55:06.527,0.7044850587844849,24572,163503435,17996,-0.7047619819641113,0.06000542640686035,-0.05840235948562622,163503460
01-Apr-2023 07:55:07.527,0.7044957876205444,24572,163503435,17996,-0.7047563791275024,0.05997469276189804,-0.058373212814331055,163503461
01-Apr-2023 07:55:08.527,0.7044860124588013,24572,163503435,17996,-0.7047709226608276,0.059943363070487976,-0.05834987014532089,163503462
01-Apr-2023 07:55:09.527,0.70447838306427,24572,163503435,17996,-0.7047833204269409,0.05992821604013443,-0.05830835551023483,163503463
01-Apr-2023 07:55:10.527,0.7044916152954102,24572,163503435,17996,-0.7047746181488037,0.05989763140678406,-0.05828316509723663,163503464
01-Apr-2023 07:55:11.527,0.7044994831085205,24572,163503435,17996,-0.7047708034515381,0.05986718088388443,-0.05826648324728012,163503465
01-Apr-2023 07:55:12.527,0.7044919729232788,24572,163503467,17996,-0.7047821283340454,0.05984887480735779,-0.058239176869392395,163503466
01-Apr-2023 07:55:13.527,0.7044901847839355,24572,163503467,17996,-0.7047885656356812,0.05982011556625366,-0.05821327865123749,163503467
01-Apr-2023 07:55:14.527,0.7045040130615234,24572,163503467,17996,-0.7047785520553589,0.05979340523481369,-0.05819565802812576,163503468
01-Apr-2023 07:55:15.527,0.7045103311538696,24572,163503467,17996,-0.7047765254974365,0.05976201593875885,-0.05817516893148422,163503469
01-Apr-2023 07:55:16.527,0.7045003175735474,24572,163503467,17996,-0.7047909498214722,0.05973847955465317,-0.058147065341472626,163503470
01-Apr-2023 07:55:17.527,0.7045000791549683,24572,163503467,17996,-0.7047948837280273,0.05971929430961609,-0.058117613196372986,163503471
01-Apr-2023 07:55:18.527,0.7045149803161621,24604,163503467,17996,-0.7047849893569946,0.059689268469810486,-0.0580872967839241,163503472
01-Apr-2023 07:55:19.527,0.7045168876647949,24604,163503467,17996,-0.7047868967056274,0.05966738611459732,-0.05806510150432587,163503473
01-Apr-2023 07:55:20.527,0.7045071125030518,24604,163503467,17996,-0.704801082611084,0.05964481085538864,-0.05803406238555908,163503474
01-Apr-2023 07:55:21.527,0.7045081853866577,24604,163503467,17996,-0.7048047780990601,0.05961932986974716,-0.05800402909517288,163503475
01-Apr-2023 07:55:22.527,0.704521894454956,24604,163503467,17996,-0.7047954797744751,0.05958747863769531,-0.05798286944627762,163503476
01-Apr-2023 07:55:23.527,0.7045233249664307,24604,163503467,17996,-0.7047982215881348,0.05955865979194641,-0.05795818567276001,163503477
01-Apr-2023 07:55:24.527,0.7045167684555054,24604,163503467,17996,-0.704809308052063,0.05953885614871979,-0.05792905390262604,163503478
01-Apr-2023 07:55:25.527,0.7045198678970337,24604,163503467,17996,-0.7048097848892212,0.0595121905207634,-0.057909831404685974,163503479
01-Apr-2023 07:55:26.527,0.7045323848724365,24604,163503467,17996,-0.7048009634017944,0.05948403477668762,-0.057891473174095154,163503480
01-Apr-2023 07:55:27.527,0.7045320272445679,24604,163503467,17996,-0.7048057317733765,0.05945718288421631,-0.057864800095558167,163503481
01-Apr-2023 07:55:28.527,0.7045251131057739,24604,163503467,17996,-0.7048172950744629,0.05943693965673447,-0.057829901576042175,163503482
01-Apr-2023 07:55:29.527,0.7045284509658813,24604,163503467,17996,-0.7048181295394897,0.0594109445810318,-0.05780268460512161,163503483
01-Apr-2023 07:55:30.527,0.7045375108718872,24604,163503467,17996,-0.7048137187957764,0.059380754828453064,-0.05777847766876221,163503484
01-Apr-2023 07:55:31.527,0.7045364379882812,24604,163503467,17996,-0.7048195600509644,0.05935744196176529,-0.05774587392807007,163503485
01-Apr-2023 07:55:32.527,0.7045333385467529,24604,163503467,17996,-0.7048263549804688,0.05934026092290878,-0.05772148072719574,163503486
01-Apr-2023 07:55:33.527,0.7045378684997559,24604,163503467,17996,-0.7048262357711792,0.05930807441473007,-0.057700611650943756,163503487
01-Apr-2023 07:55:34.527,0.7045464515686035,24604,163503467,17996,-0.7048217058181763,0.05927716940641403,-0.05768263339996338,163503488
01-Apr-2023 07:55:35.527,0.7045472860336304,24604,163503467,17996,-0.7048248052597046,0.05925808101892471,-0.05765575170516968,163503489
01-Apr-2023 07:55:36.527,0.704543948173523,24604,163503467,17996,-0.7048325538635254,0.05923151969909668,-0.05762697756290436,163503490
01-Apr-2023 07:55:37.527,0.704547643661499,24604,163503467,17996,-0.7048332691192627,0.05920134484767914,-0.05760796368122101,163503491
01-Apr-2023 07:55:38.527,0.7045561075210571,24604,163503467,17996,-0.7048290967941284,0.059174031019210815,-0.05757904052734375,163503492
01-Apr-2023 07:55:39.527,0.7045552730560303,24604,163503467,17996,-0.7048343420028687,0.05915725231170654,-0.05754607915878296,163503493
01-Apr-2023 07:55:40.527,0.7045472860336304,24604,163503467,17996,-0.7048459053039551,0.0591331422328949,-0.057520270347595215,163503494
01-Apr-2023 07:55:41.527,0.7045528888702393,24604,163503467,17996,-0.7048449516296387,0.05910560488700867,-0.05749540776014328,163503495
01-Apr-2023 07:55:42.527,0.7045649290084839,24604,163503467,17996,-0.7048372030258179,0.05907934904098511,-0.057469964027404785,163503496
01-Apr-2023 07:55:43.527,0.7045626640319824,24604,163503467,17996,-0.7048442363739014,0.05905475467443466,-0.05743858963251114,163503497
01-Apr-2023 07:55:44.527,0.7045580148696899,24604,163503499,17996,-0.7048531770706177,0.05902056396007538,-0.057419560849666595,163503498
01-Apr-2023 07:55:45.527,0.7045663595199585,24604,163503499,17996,-0.7048486471176147,0.0589931458234787,-0.05740242451429367,163503499
01-Apr-2023 07:55:46.527,0.7045767307281494,24604,163503499,17996,-0.7048428058624268,0.058966636657714844,-0.057373106479644775,163503500
01-Apr-2023 07:55:47.527,0.7045708894729614,24604,163503499,17996,-0.704852819442749,0.05894283950328827,-0.05734514445066452,163503501
01-Apr-2023 07:55:48.527,0.7045670747756958,24604,163503499,17996,-0.7048609256744385,0.05891702324151993,-0.05732050538063049,163503502
01-Apr-2023 07:55:49.527,0.7045763731002808,24604,163503499,17996,-0.7048555612564087,0.05889815837144852,-0.05729186534881592,163503503
01-Apr-2023 07:55:50.527,0.7045814990997314,24636,163503499,17996,-0.7048546075820923,0.05887509882450104,-0.05726350098848343,163503504
01-Apr-2023 07:55:51.527,0.7045753002166748,24636,163503499,17996,-0.7048650979995728,0.05885230749845505,-0.05723320692777634,163503505
01-Apr-2023 07:55:52.527,0.7045729160308838,24636,163503499,17996,-0.7048720121383667,0.05882096290588379,-0.0572102814912796,163503506
01-Apr-2023 07:55:53.527,0.7045836448669434,24636,163503499,17996,-0.704865574836731,0.058794841170310974,-0.05718599259853363,163503507
01-Apr-2023 07:55:54.527,0.7045910358428955,24636,163503499,17996,-0.704863429069519,0.05876455456018448,-0.05715290457010269,163503508
01-Apr-2023 07:55:55.527,0.704586386680603,24636,163503499,17996,-0.704871416091919,0.05873652547597885,-0.05713511258363724,163503509
01-Apr-2023 07:55:56.527,0.7045867443084717,24636,163503499,17996,-0.7048746347427368,0.05870930105447769,-0.05711936950683594,163503510
01-Apr-2023 07:55:57.527,0.7045985460281372,24636,163503499,17996,-0.7048681974411011,0.05868300050497055,-0.05708754062652588,163503511
01-Apr-2023 07:55:58.527,0.7046010494232178,24636,163503499,17996,-0.704869270324707,0.05866052955389023,-0.05706176161766052,163503512
01-Apr-2023 07:55:59.527,0.7045918703079224,24636,163503499,17996,-0.7048828601837158,0.05863300710916519,-0.057033471763134,163503513
01-Apr-2023 07:56:00.527,0.7045936584472656,24636,163503499,17996,-0.7048854827880859,0.05861049145460129,-0.05700352042913437,163503514
01-Apr-2023 07:56:01.527,0.704604983329773,24636,163503499,17996,-0.7048777341842651,0.05859223008155823,-0.05697726458311081,163503515
01-Apr-2023 07:56:02.527,0.704605221748352,24636,163503499,17996,-0.7048816680908203,0.05856885761022568,-0.05695111304521561,163503516
01-Apr-2023 07:56:03.527,0.7045961618423462,24636,163503499,17996,-0.7048951387405396,0.0585373193025589,-0.056929558515548706,163503517
01-Apr-2023 07:56:04.527,0.7046025991439819,24636,163503499,17996,-0.7048925161361694,0.058514222502708435,-0.05690754950046539,163503518
01-Apr-2023 07:56:05.527,0.7046142816543579,24636,163503499,17996,-0.7048848867416382,0.0584881454706192,-0.05687989294528961,163503519
01-Apr-2023 07:56:06.527,0.7046123743057251,24636,163503499,17996,-0.7048914432525635,0.05845782905817032,-0.05685620754957199,163503520
01-Apr-2023 07:56:07.527,0.7046078443527222,24636,163503499,17996,-0.7049006223678589,0.0584278404712677,-0.056827761232852936,163503521
01-Apr-2023 07:56:08.527,0.7046171426773071,24636,163503499,17996,-0.7048957347869873,0.05839996039867401,-0.056800179183483124,163503522
01-Apr-2023 07:56:09.527,0.704623818397522,24636,163503499,17996,-0.7048932313919067,0.05837573856115341,-0.05677539110183716,163503523
01-Apr-2023 07:56:10.527,0.7046189308166504,24636,163503499,17996,-0.7049024105072021,0.05835161358118057,-0.05674760043621063,163503524
01-Apr-2023 07:56:11.527,0.7046178579330444,24636,163503499,17996,-0.7049071788787842,0.058330900967121124,-0.056721873581409454,163503525
01-Apr-2023 07:56:12.527,0.7046250104904175,24636,163503499,17996,-0.7049036026000977,0.05831551551818848,-0.05669546127319336,163503526
01-Apr-2023 07:56:13.527,0.7046295404434204,24636,163503499,17996,-0.7049034833908081,0.058284759521484375,-0.056672848761081696,163503527
01-Apr-2023 07:56:14.527,0.7046269178390503,24636,163503499,17996,-0.7049106359481812,0.05825494974851608,-0.056648172438144684,163503528
01-Apr-2023 07:56:15.527,0.7046258449554443,24636,163503499,17996,-0.7049154043197632,0.058230072259902954,-0.056625887751579285,163503529
01-Apr-2023 07:56:16.527,0.7046334743499756,24636,163503531,17996,-0.7049123048782349,0.05819930136203766,-0.05660165846347809,163503530
01-Apr-2023 07:56:17.527,0.7046386003494263,24636,163503531,17996,-0.7049109935760498,0.058171890676021576,-0.056578800082206726,163503531
01-Apr-2023 07:56:18.527,0.704636812210083,24636,163503531,17996,-0.7049176692962646,0.058142438530921936,-0.05655304342508316,163503532
01-Apr-2023 07:56:19.527,0.704636812210083,24636,163503531,17996,-0.7049218416213989,0.058114178478717804,-0.056528642773628235,163503533
01-Apr-2023 07:56:20.527,0.7046432495117188,24636,163503531,17996,-0.7049199342727661,0.05809979885816574,-0.0564868226647377,163503534
01-Apr-2023 07:56:21.527,0.7046459913253784,24636,163503531,17996,-0.7049214839935303,0.05807136744260788,-0.056463196873664856,163503535
01-Apr-2023 07:56:22.527,0.7046419382095337,24668,163503531,17996,-0.7049292325973511,0.05805331468582153,-0.056435272097587585,163503536
01-Apr-2023 07:56:23.527,0.7046438455581665,24668,163503531,17996,-0.7049311399459839,0.05803309381008148,-0.05640772730112076,163503537
01-Apr-2023 07:56:24.527,0.70465087890625,24668,163503531,17996,-0.7049285173416138,0.05800207704305649,-0.056383199989795685,163503538
01-Apr-2023 07:56:25.527,0.7046525478363037,24668,163503531,17996,-0.704930305480957,0.057971976697444916,-0.05637011677026749,163503539
01-Apr-2023 07:56:26.527,0.7046506404876709,24668,163503531,17996,-0.7049363851547241,0.057943813502788544,-0.0563439279794693,163503540
01-Apr-2023 07:56:27.527,0.7046563625335693,24668,163503531,17996,-0.70493483543396,0.05791550129652023,-0.05632125586271286,163503541
01-Apr-2023 07:56:28.527,0.7046594619750977,24668,163503531,17996,-0.7049356698989868,0.05788867920637131,-0.05629950016736984,163503542
01-Apr-2023 07:56:29.527,0.7046597003936768,24668,163503531,17996,-0.7049399614334106,0.057862088084220886,-0.05627114325761795,163503543
01-Apr-2023 07:56:30.527,0.704660177230835,24668,163503531,17996,-0.7049435377120972,0.05784256011247635,-0.05623987317085266,163503544
01-Apr-2023 07:56:31.527,0.7046623229980469,24668,163503531,17996,-0.7049460411071777,0.05781853199005127,-0.05620541423559189,163503545
01-Apr-2023 07:56:32.527,0.7046651840209961,24668,163503531,17996,-0.7049475908279419,0.057794369757175446,-0.0561772957444191,163503546
01-Apr-2023 07:56:33.527,0.7046672105789185,24668,163503531,17996,-0.704949140548706,0.05776883661746979,-0.05615875869989395,163503547
01-Apr-2023 07:56:34.527,0.704669713973999,24668,163503531,17996,-0.7049509286880493,0.057744935154914856,-0.05612967908382416,163503548
01-Apr-2023 07:56:35.527,0.7046724557876587,24668,163503531,17996,-0.7049523591995239,0.057718709111213684,-0.05610516667366028,163503549
01-Apr-2023 07:56:36.527,0.7046747207641602,24668,163503531,17996,-0.7049540281295776,0.05768350511789322,-0.05609145015478134,163503550
01-Apr-2023 07:56:37.527,0.7046812772750854,24668,163503531,17996,-0.7049518823623657,0.05765919387340546,-0.056060850620269775,163503551
01-Apr-2023 07:56:38.527,0.7046794891357422,24668,163503531,17996,-0.7049576044082642,0.05763593316078186,-0.05603408068418503,163503552
01-Apr-2023 07:56:39.527,0.704677939414978,24668,163503531,17996,-0.7049640417098999,0.05760195851325989,-0.05601032078266144,163503553
01-Apr-2023 07:56:40.527,0.7046850919723511,24668,163503531,17996,-0.7049610614776611,0.05757924169301987,-0.05597996711730957,163503554
01-Apr-2023 07:56:41.527,0.7046871185302734,24668,163503531,17996,-0.7049628496170044,0.05756216496229172,-0.055948756635189056,163503555
01-Apr-2023 07:56:42.527,0.7046842575073242,24668,163503531,17996,-0.7049698829650879,0.057537078857421875,-0.05592277646064758,163503556
01-Apr-2023 07:56:43.527,0.7046849727630615,24668,163503531,17996,-0.7049728631973267,0.05751124769449234,-0.05590032786130905,163503557
01-Apr-2023 07:56:44.527,0.7046910524368286,24668,163503531,17996,-0.7049713134765625,0.057488858699798584,-0.05587232857942581,163503558
01-Apr-2023 07:56:45.527,0.7046952247619629,24668,163503531,17996,-0.7049709558486938,0.057460717856884,-0.055850014090538025,163503559
01-Apr-2023 07:56:46.527,0.7046911716461182,24668,163503531,17996,-0.7049789428710938,0.05743374675512314,-0.055827513337135315,163503560
01-Apr-2023 07:56:47.527,0.7046958208084106,24668,163503531,17996,-0.7049788236618042,0.05739891529083252,-0.055805690586566925,163503561
01-Apr-2023 07:56:48.527,0.7047038078308105,24668,163503563,17996,-0.7049751281738281,0.0573752298951149,-0.055778466165065765,163503562
01-Apr-2023 07:56:49.527,0.7047061920166016,24668,163503563,17996,-0.7049765586853027,0.05734795331954956,-0.05575520545244217,163503563
01-Apr-2023 07:56:50.527,0.7047009468078613,24668,163503563,17996,-0.7049860954284668,0.05732207000255585,-0.05572926998138428,163503564
01-Apr-2023 07:56:51.527,0.7047038078308105,24668,163503563,17996,-0.7049869298934937,0.05730288475751877,-0.055703915655612946,163503565
01-Apr-2023 07:56:52.527,0.7047119140625,24668,163503563,17996,-0.7049828767776489,0.057283855974674225,-0.05566985905170441,163503566
01-Apr-2023 07:56:53.527,0.7047106027603149,24668,163503563,17996,-0.7049883604049683,0.057262323796749115,-0.05564049631357193,163503567
01-Apr-2023 07:56:54.527,0.7047045230865479,24700,163503563,17996,-0.704998254776001,0.05723919719457626,-0.05561690777540207,163503568
01-Apr-2023 07:56:55.527,0.7047125101089478,24700,163503563,17996,-0.7049946784973145,0.05720909684896469,-0.0555911660194397,163503569
01-Apr-2023 07:56:56.527,0.7047230005264282,24700,163503563,17996,-0.7049884796142578,0.05718080699443817,-0.055567122995853424,163503570
01-Apr-2023 07:56:57.527,0.7047209739685059,24700,163503563,17996,-0.7049946784973145,0.05714885890483856,-0.05554702877998352,163503571
01-Apr-2023 07:56:58.527,0.7047178745269775,24700,163503563,17996,-0.705001950263977,0.0571180060505867,-0.05552764981985092,163503572
01-Apr-2023 07:56:59.527,0.7047266960144043,24700,163503563,17996,-0.7049975395202637,0.05709350109100342,-0.055496782064437866,163503573
01-Apr-2023 07:57:00.527,0.7047343254089355,24700,163503563,17996,-0.7049936056137085,0.05707357078790665,-0.0554705485701561,163503574
01-Apr-2023 07:57:01.527,0.7047262191772461,24700,163503563,17996,-0.7050051689147949,0.05704882740974426,-0.055445700883865356,163503575
01-Apr-2023 07:57:02.527,0.704723596572876,24700,163503563,17996,-0.7050124406814575,0.05702526867389679,-0.055412039160728455,163503576
01-Apr-2023 07:57:03.527,0.7047326564788818,24700,163503563,17996,-0.7050073146820068,0.05700694024562836,-0.05538236349821091,163503577
01-Apr-2023 07:57:04.527,0.7047367095947266,24700,163503563,17996,-0.7050068378448486,0.0569828525185585,-0.05535774677991867,163503578
01-Apr-2023 07:57:05.527,0.7047317028045654,24700,163503563,17996,-0.7050161361694336,0.05695100128650665,-0.055337682366371155,163503579
01-Apr-2023 07:57:06.527,0.7047339677810669,24700,163503563,17996,-0.705018162727356,0.05692248046398163,-0.055314116179943085,163503580
01-Apr-2023 07:57:07.527,0.7047444581985474,24700,163503563,17996,-0.7050122022628784,0.05689583718776703,-0.05528640002012253,163503581
01-Apr-2023 07:57:08.527,0.7047486305236816,24700,163503563,17996,-0.7050122022628784,0.05686028301715851,-0.055268093943595886,163503582
01-Apr-2023 07:57:09.527,0.7047426700592041,24700,163503563,17996,-0.7050230503082275,0.05683048069477081,-0.05523974448442459,163503583
01-Apr-2023 07:57:10.527,0.7047450542449951,24700,163503563,17996,-0.705024003982544,0.05681250989437103,-0.05520864576101303,163503584
01-Apr-2023 07:57:11.527,0.7047555446624756,24700,163503563,17996,-0.7050180435180664,0.056791067123413086,-0.05517639219760895,163503585
01-Apr-2023 07:57:12.527,0.7047550678253174,24700,163503563,17996,-0.7050224542617798,0.05676353722810745,-0.055154018104076385,163503586
01-Apr-2023 07:57:13.527,0.7047494649887085,24700,163503563,17996,-0.7050313949584961,0.05674435943365097,-0.05512726306915283,163503587
01-Apr-2023 07:57:14.527,0.7047528028488159,24700,163503563,17996,-0.705032229423523,0.05672253668308258,-0.0550980269908905,163503588
01-Apr-2023 07:57:15.527,0.7047617435455322,24700,163503563,17996,-0.7050278186798096,0.05669499188661575,-0.055072590708732605,163503589
01-Apr-2023 07:57:16.527,0.7047595977783203,24700,163503563,17996,-0.7050338983535767,0.05666254460811615,-0.055053286254405975,163503590
01-Apr-2023 07:57:17.527,0.7047561407089233,24700,163503563,17996,-0.7050416469573975,0.056633129715919495,-0.05502790957689285,163503591
01-Apr-2023 07:57:18.527,0.7047631740570068,24700,163503563,17996,-0.7050385475158691,0.056610457599163055,-0.05500184744596481,163503592
01-Apr-2023 07:57:19.527,0.704770565032959,24700,163503563,17996,-0.7050358057022095,0.056578829884529114,-0.0549774169921875,163503593
01-Apr-2023 07:57:20.527,0.7047678232192993,24700,163503595,17996,-0.7050421237945557,0.056549981236457825,-0.05495808273553848,163503594
01-Apr-2023 07:57:21.527,0.7047649621963501,24700,163503595,17996,-0.7050492763519287,0.05652983486652374,-0.054921604692935944,163503595
01-Apr-2023 07:57:22.527,0.7047717571258545,24700,163503595,17996,-0.7050461769104004,0.056511446833610535,-0.05489547550678253,163503596
01-Apr-2023 07:57:23.527,0.7047781944274902,24700,163503595,17996,-0.7050434350967407,0.056487880647182465,-0.054875247180461884,163503597
01-Apr-2023 07:57:24.527,0.7047746181488037,24700,163503595,17996,-0.7050513029098511,0.056460849940776825,-0.05484621971845627,163503598
01-Apr-2023 07:57:25.527,0.7047734260559082,24700,163503595,17996,-0.7050570249557495,0.05643864721059799,-0.054812848567962646,163503599
01-Apr-2023 07:57:26.527,0.7047806978225708,24732,163503595,17996,-0.7050538063049316,0.05640961974859238,-0.05478367954492569,163503600
01-Apr-2023 07:57:27.527,0.7047867774963379,24732,163503595,17996,-0.7050518989562988,0.0563766285777092,-0.0547671914100647,163503601
01-Apr-2023 07:57:28.527,0.7047841548919678,24732,163503595,17996,-0.7050583362579346,0.05634710192680359,-0.05474700778722763,163503602
01-Apr-2023 07:57:29.527,0.7047847509384155,24732,163503595,17996,-0.7050621509552002,0.05632197856903076,-0.05471843481063843,163503603
01-Apr-2023 07:57:30.527,0.7047898769378662,24732,163503595,17996,-0.705060601234436,0.05629570782184601,-0.054695822298526764,163503604
01-Apr-2023 07:57:31.527,0.7047944068908691,24732,163503595,17996,-0.7050601243972778,0.05626632273197174,-0.05467189848423004,163503605
01-Apr-2023 07:57:32.527,0.7047920227050781,24732,163503595,17996,-0.7050669193267822,0.056248076260089874,-0.05464037507772446,163503606
01-Apr-2023 07:57:33.527,0.7047898769378662,24732,163503595,17996,-0.7050725221633911,0.056231237947940826,-0.05460748076438904,163503607
01-Apr-2023 07:57:34.527,0.7047955989837646,24732,163503595,17996,-0.705070972442627,0.056204281747341156,-0.054583653807640076,163503608
01-Apr-2023 07:57:35.528,0.704801082611084,24732,163503595,17996,-0.7050695419311523,0.056177154183387756,-0.054558105766773224,163503609
01-Apr-2023 07:57:36.528,0.7047977447509766,24732,163503595,17996,-0.7050766944885254,0.056152865290641785,-0.05453389883041382,163503610
01-Apr-2023 07:57:37.528,0.704797625541687,24732,163503595,17996,-0.7050808668136597,0.05612450838088989,-0.054511405527591705,163503611
01-Apr-2023 07:57:38.528,0.7048100233078003,24732,163503595,17996,-0.7050731182098389,0.05609317868947983,-0.05448754131793976,163503612
01-Apr-2023 07:57:39.528,0.7048124074935913,24732,163503595,17996,-0.705074667930603,0.056061141192913055,-0.05446499586105347,163503613
01-Apr-2023 07:57:40.528,0.7048074007034302,24732,163503595,17996,-0.705083966255188,0.05603775382041931,-0.054435670375823975,163503614
01-Apr-2023 07:57:41.528,0.7048072814941406,24732,163503595,17996,-0.7050881385803223,0.05601361393928528,-0.054409027099609375,163503615
01-Apr-2023 07:57:42.528,0.7048150300979614,24732,163503595,17996,-0.7050842046737671,0.05598919093608856,-0.05438467860221863,163503616
01-Apr-2023 07:57:43.528,0.704817533493042,24732,163503595,17996,-0.7050856351852417,0.05596878379583359,-0.054354459047317505,163503617
01-Apr-2023 07:57:44.528,0.7048115730285645,24732,163503595,17996,-0.7050955295562744,0.055949173867702484,-0.05432462692260742,163503618
01-Apr-2023 07:57:45.528,0.7048124074935913,24732,163503595,17996,-0.7050985097885132,0.055923767387866974,-0.05429976433515549,163503619
01-Apr-2023 07:57:46.528,0.7048228979110718,24732,163503595,17996,-0.7050918340682983,0.05589524656534195,-0.05428088456392288,163503620
01-Apr-2023 07:57:47.528,0.7048255205154419,24732,163503595,17996,-0.7050939798355103,0.05586451292037964,-0.05425255000591278,163503621
01-Apr-2023 07:57:48.528,0.7048206329345703,24732,163503595,17996,-0.7051023244857788,0.05583786964416504,-0.05423133820295334,163503622
01-Apr-2023 07:57:49.528,0.7048242092132568,24732,163503595,17996,-0.7051029205322266,0.05580788105726242,-0.054208748042583466,163503623
01-Apr-2023 07:57:50.528,0.7048357725143433,24732,163503595,17996,-0.705095648765564,0.055779263377189636,-0.05418362468481064,163503624
01-Apr-2023 07:57:51.528,0.7048335075378418,24732,163503595,17996,-0.7051018476486206,0.05575638264417648,-0.05415724217891693,163503625
01-Apr-2023 07:57:52.528,0.7048275470733643,24732,163503627,17996,-0.7051119804382324,0.0557335689663887,-0.054126985371112823,163503626
01-Apr-2023 07:57:53.528,0.7048318386077881,24732,163503627,17996,-0.7051115036010742,0.05571135878562927,-0.0540984570980072,163503627
01-Apr-2023 07:57:54.528,0.704838752746582,24732,163503627,17996,-0.7051082849502563,0.05569085478782654,-0.054071247577667236,163503628
01-Apr-2023 07:57:55.528,0.7048361301422119,24732,163503627,17996,-0.7051150798797607,0.05565805733203888,-0.05404685437679291,163503629
01-Apr-2023 07:57:56.528,0.7048321962356567,24732,163503627,17996,-0.7051228284835815,0.05563879758119583,-0.054019197821617126,163503630
01-Apr-2023 07:57:57.528,0.7048416137695312,24732,163503627,17996,-0.7051177024841309,0.05560583621263504,-0.053996168076992035,163503631
01-Apr-2023 07:57:58.528,0.7048496007919312,24764,163503627,17996,-0.7051135301589966,0.055579014122486115,-0.05397530645132065,163503632
01-Apr-2023 07:57:59.528,0.7048454284667969,24764,163503627,17996,-0.7051211595535278,0.055556245148181915,-0.05395139008760452,163503633
01-Apr-2023 07:58:00.528,0.7048419713973999,24764,163503627,17996,-0.7051286697387695,0.055528827011585236,-0.053927116096019745,163503634
01-Apr-2023 07:58:01.528,0.7048544883728027,24764,163503627,17996,-0.7051200866699219,0.055502407252788544,-0.053904272615909576,163503635
01-Apr-2023 07:58:02.528,0.7048587799072266,24764,163503627,17996,-0.705120325088501,0.05547387897968292,-0.05387365072965622,163503636
01-Apr-2023 07:58:03.528,0.7048505544662476,24764,163503627,17996,-0.7051329612731934,0.055448003113269806,-0.05384494364261627,163503637
01-Apr-2023 07:58:04.528,0.7048501968383789,24764,163503627,17996,-0.7051371335983276,0.05542764067649841,-0.053817182779312134,163503638
01-Apr-2023 07:58:05.528,0.7048611640930176,24764,163503627,17996,-0.7051299810409546,0.05540124326944351,-0.053789228200912476,163503639
01-Apr-2023 07:58:06.528,0.7048624753952026,24764,163503627,17996,-0.7051323652267456,0.05537537485361099,-0.05376729369163513,163503640
01-Apr-2023 07:58:07.528,0.7048559188842773,24764,163503627,17996,-0.7051429748535156,0.05535118281841278,-0.05374126881361008,163503641
01-Apr-2023 07:58:08.528,0.7048592567443848,24764,163503627,17996,-0.7051438093185425,0.05532720685005188,-0.053713493049144745,163503642
01-Apr-2023 07:58:09.528,0.7048699855804443,24764,163503627,17996,-0.7051364183425903,0.055299416184425354,-0.0536959245800972,163503643
01-Apr-2023 07:58:10.528,0.7048711776733398,24764,163503627,17996,-0.70513916015625,0.05526988208293915,-0.05367393046617508,163503644
01-Apr-2023 07:58:11.528,0.704863429069519,24764,163503627,17996,-0.7051506042480469,0.05524984002113342,-0.05364850163459778,163503645
01-Apr-2023 07:58:12.528,0.7048695087432861,24764,163503627,17996,-0.7051485776901245,0.055225908756256104,-0.05362069606781006,163503646
01-Apr-2023 07:58:13.528,0.7048805952072144,24764,163503627,17996,-0.7051420211791992,0.055192701518535614,-0.05359330773353577,163503647
01-Apr-2023 07:58:14.528,0.704877495765686,24764,163503627,17996,-0.7051492929458618,0.05516912788152695,-0.05356580764055252,163503648
01-Apr-2023 07:58:15.528,0.704869270324707,24764,163503627,17996,-0.705161452293396,0.05514819920063019,-0.05353538691997528,163503649
01-Apr-2023 07:58:16.528,0.7048779726028442,24764,163503627,17996,-0.7051568031311035,0.0551256462931633,-0.05350593477487564,163503650
01-Apr-2023 07:58:17.528,0.7048871517181396,24764,163503627,17996,-0.7051516771316528,0.05509395897388458,-0.053484924137592316,163503651
01-Apr-2023 07:58:18.528,0.7048821449279785,24764,163503627,17996,-0.7051604986190796,0.05506116896867752,-0.053462915122509,163503652
01-Apr-2023 07:58:19.528,0.7048795223236084,24764,163503627,17996,-0.7051669359207153,0.05504244565963745,-0.053435154259204865,163503653
01-Apr-2023 07:58:20.528,0.7048883438110352,24764,163503627,17996,-0.7051624059677124,0.05501372367143631,-0.053409092128276825,163503654
01-Apr-2023 07:58:21.528,0.7048946619033813,24764,163503627,17996,-0.7051591873168945,0.05498672276735306,-0.053392305970191956,163503655
01-Apr-2023 07:58:22.528,0.704888105392456,24764,163503627,17996,-0.7051694393157959,0.05496668070554733,-0.05336931347846985,163503656
01-Apr-2023 07:58:23.528,0.704888105392456,24764,163503627,17996,-0.7051738500595093,0.05494469404220581,-0.05333339422941208,163503657
01-Apr-2023 07:58:24.528,0.7048979997634888,24764,163503659,17996,-0.705167293548584,0.054919637739658356,-0.053308457136154175,163503658
01-Apr-2023 07:58:25.528,0.7049010992050171,24764,163503659,17996,-0.7051684856414795,0.05488995462656021,-0.05328555405139923,163503659
01-Apr-2023 07:58:26.528,0.7048951387405396,24764,163503659,17996,-0.7051788568496704,0.05486313998699188,-0.053254298865795135,163503660
01-Apr-2023 07:58:27.528,0.7048947811126709,24764,163503659,17996,-0.7051825523376465,0.05484224110841751,-0.053228236734867096,163503661
01-Apr-2023 07:58:28.528,0.7049064636230469,24764,163503659,17996,-0.7051756381988525,0.054807282984256744,-0.05320510268211365,163503662
01-Apr-2023 07:58:29.528,0.7049084901809692,24764,163503659,17996,-0.7051775455474854,0.05477701872587204,-0.05318409949541092,163503663
01-Apr-2023 07:58:30.528,0.7049031257629395,24796,163503659,17996,-0.705186128616333,0.05475787818431854,-0.05315939337015152,163503664
01-Apr-2023 07:58:31.528,0.7049045562744141,24796,163503659,17996,-0.7051886320114136,0.05473195016384125,-0.053130559623241425,163503665
01-Apr-2023 07:58:32.528,0.7049151659011841,24796,163503659,17996,-0.7051821947097778,0.05470375716686249,-0.0531076043844223,163503666
01-Apr-2023 07:58:33.528,0.7049146890640259,24796,163503659,17996,-0.7051862478256226,0.05468220263719559,-0.05308281630277634,163503667
01-Apr-2023 07:58:34.528,0.7049074172973633,24796,163503659,17996,-0.7051970958709717,0.05466349422931671,-0.0530509352684021,163503668
01-Apr-2023 07:58:35.528,0.7049118280410767,24796,163503659,17996,-0.7051968574523926,0.054638609290122986,-0.05302204191684723,163503669
01-Apr-2023 07:58:36.528,0.704923152923584,24796,163503659,17996,-0.7051901817321777,0.054605066776275635,-0.052998632192611694,163503670
01-Apr-2023 07:58:37.528,0.7049219608306885,24796,163503659,17996,-0.7051948308944702,0.054580919444561005,-0.05297618359327316,163503671
01-Apr-2023 07:58:38.528,0.7049175500869751,24796,163503659,17996,-0.7052035331726074,0.05455692857503891,-0.05294690281152725,163503672
01-Apr-2023 07:58:39.528,0.704923152923584,24796,163503659,17996,-0.7052019834518433,0.054525069892406464,-0.05292116850614548,163503673
01-Apr-2023 07:58:40.528,0.7049305438995361,24796,163503659,17996,-0.7051980495452881,0.054497942328453064,-0.05290298908948898,163503674
01-Apr-2023 07:58:41.528,0.7049274444580078,24796,163503659,17996,-0.7052052021026611,0.05447247624397278,-0.05287693440914154,163503675
01-Apr-2023 07:58:42.528,0.7049232721328735,24796,163503659,17996,-0.7052134275436401,0.054449617862701416,-0.05284640192985535,163503676
01-Apr-2023 07:58:43.528,0.7049316167831421,24796,163503659,17996,-0.7052093744277954,0.05442148447036743,-0.05282111465930939,163503677
01-Apr-2023 07:58:44.528,0.7049388885498047,24796,163503659,17996,-0.7052055597305298,0.054397888481616974,-0.05280090123414993,163503678
01-Apr-2023 07:58:45.528,0.7049349546432495,24796,163503659,17996,-0.7052134275436401,0.05437483638525009,-0.052768416702747345,163503679
01-Apr-2023 07:58:46.528,0.7049318552017212,24796,163503659,17996,-0.7052198648452759,0.0543573722243309,-0.05273974686861038,163503680
01-Apr-2023 07:58:47.528,0.7049405574798584,24796,163503659,17996,-0.705215573310852,0.05432493984699249,-0.05271631479263306,163503681
01-Apr-2023 07:58:48.528,0.7049468755722046,24796,163503659,17996,-0.7052133083343506,0.05429410934448242,-0.05269359052181244,163503682
01-Apr-2023 07:58:49.528,0.7049421072006226,24796,163503659,17996,-0.7052222490310669,0.05427134782075882,-0.05266434699296951,163503683
01-Apr-2023 07:58:50.528,0.7049401998519897,24796,163503659,17996,-0.7052279710769653,0.054242976009845734,-0.05264020711183548,163503684
01-Apr-2023 07:58:51.528,0.7049500942230225,24796,163503659,17996,-0.7052216529846191,0.05421454459428787,-0.052619874477386475,163503685
01-Apr-2023 07:58:52.528,0.7049542665481567,24796,163503659,17996,-0.70522141456604,0.05418877303600311,-0.052596189081668854,163503686
01-Apr-2023 07:58:53.528,0.7049480676651001,24796,163503659,17996,-0.7052314281463623,0.054167404770851135,-0.05256520211696625,163503687
01-Apr-2023 07:58:54.528,0.7049480676651001,24796,163503659,17996,-0.7052353620529175,0.05414526164531708,-0.0525364950299263,163503688
01-Apr-2023 07:58:55.528,0.7049561738967896,24796,163503659,17996,-0.7052310705184937,0.054120101034641266,-0.052511848509311676,163503689
01-Apr-2023 07:58:56.528,0.7049599885940552,24796,163503691,17996,-0.7052316665649414,0.054094232618808746,-0.052481696009635925,163503690
01-Apr-2023 07:58:57.528,0.7049540281295776,24796,163503691,17996,-0.7052417993545532,0.054070696234703064,-0.05245031416416168,163503691
01-Apr-2023 07:58:58.528,0.7049565315246582,24796,163503691,17996,-0.7052431106567383,0.05404007434844971,-0.05242634564638138,163503692
01-Apr-2023 07:58:59.528,0.7049704790115356,24796,163503691,17996,-0.7052329778671265,0.05400878190994263,-0.05240709334611893,163503693
01-Apr-2023 07:59:00.528,0.7049696445465088,24796,163503691,17996,-0.705237865447998,0.053979530930519104,-0.05238465219736099,163503694
01-Apr-2023 07:59:01.528,0.7049622535705566,24796,163503691,17996,-0.7052489519119263,0.053953975439071655,-0.05235913395881653,163503695
01-Apr-2023 07:59:02.528,0.7049678564071655,24828,163503691,17996,-0.7052472829818726,0.05392855405807495,-0.05233515053987503,163503696
01-Apr-2023 07:59:03.528,0.7049758434295654,24828,163503691,17996,-0.7052425146102905,0.053905658423900604,-0.05231153964996338,163503697
01-Apr-2023 07:59:04.528,0.7049719095230103,24828,163503691,17996,-0.7052502632141113,0.05388566851615906,-0.05228131264448166,163503698
01-Apr-2023 07:59:05.528,0.7049684524536133,24828,163503691,17996,-0.7052580118179321,0.05386213958263397,-0.0522494912147522,163503699
01-Apr-2023 07:59:06.528,0.7049742937088013,24828,163503691,17996,-0.7052558660507202,0.05383983254432678,-0.052223578095436096,163503700
01-Apr-2023 07:59:07.528,0.7049847841262817,24828,163503691,17996,-0.7052490711212158,0.05380750447511673,-0.05220066010951996,163503701
01-Apr-2023 07:59:08.528,0.7049784660339355,24828,163503691,17996,-0.7052596807479858,0.053781576454639435,-0.052172496914863586,163503702
01-Apr-2023 07:59:09.528,0.7049767971038818,24828,163503691,17996,-0.7052651643753052,0.053755708038806915,-0.05214790999889374,163503703
01-Apr-2023 07:59:10.528,0.7049851417541504,24828,163503691,17996,-0.7052607536315918,0.053725577890872955,-0.052126169204711914,163503704
01-Apr-2023 07:59:11.528,0.7049921751022339,24828,163503691,17996,-0.7052576541900635,0.05369778722524643,-0.052101098001003265,163503705
01-Apr-2023 07:59:12.528,0.7049862146377563,24828,163503691,17996,-0.7052674293518066,0.053676046431064606,-0.05207429081201553,163503706
01-Apr-2023 07:59:13.528,0.7049839496612549,24828,163503691,17996,-0.7052736282348633,0.05365051329135895,-0.052045367658138275,163503707
01-Apr-2023 07:59:14.528,0.7049942016601562,24828,163503691,17996,-0.7052671909332275,0.053622789680957794,-0.05202207714319229,163503708
01-Apr-2023 07:59:15.528,0.7049996852874756,24828,163503691,17996,-0.7052655220031738,0.053598277270793915,-0.05199693888425827,163503709
01-Apr-2023 07:59:16.528,0.7049931287765503,24828,163503691,17996,-0.7052757740020752,0.05357860028743744,-0.0519665852189064,163503710
01-Apr-2023 07:59:17.528,0.7049945592880249,24828,163503691,17996,-0.7052780389785767,0.053555674850940704,-0.05194199085235596,163503711
01-Apr-2023 07:59:18.528,0.705004096031189,24828,163503691,17996,-0.7052726745605469,0.0535263791680336,-0.05191764980554581,163503712
01-Apr-2023 07:59:19.528,0.7050042152404785,24828,163503691,17996,-0.7052761316299438,0.05349819362163544,-0.05189234018325806,163503713
01-Apr-2023 07:59:20.528,0.7049978971481323,24828,163503691,17996,-0.7052865028381348,0.05347087234258652,-0.05186568945646286,163503714
01-Apr-2023 07:59:21.528,0.7050013542175293,24828,163503691,17996,-0.705286979675293,0.0534435510635376,-0.051841720938682556,163503715
01-Apr-2023 07:59:22.528,0.7050126791000366,24828,163503691,17996,-0.7052794694900513,0.05341454595327377,-0.05181889981031418,163503716
01-Apr-2023 07:59:23.528,0.7050124406814575,24828,163503691,17996,-0.7052832841873169,0.05338983237743378,-0.0517963245511055,163503717
01-Apr-2023 07:59:24.528,0.7050073146820068,24828,163503691,17996,-0.7052923440933228,0.05336843430995941,-0.05176723003387451,163503718
01-Apr-2023 07:59:25.528,0.7050119638442993,24828,163503691,17996,-0.7052912712097168,0.0533449724316597,-0.05174022167921066,163503719
01-Apr-2023 07:59:26.528,0.7050224542617798,24828,163503691,17996,-0.7052849531173706,0.05331096798181534,-0.05171789973974228,163503720
01-Apr-2023 07:59:27.528,0.7050195932388306,24828,163503691,17996,-0.7052915096282959,0.053294114768505096,-0.051682956516742706,163503721
01-Apr-2023 07:59:28.528,0.7050119638442993,24828,163503723,17989,-0.7053033113479614,0.053268201649188995,-0.051653385162353516,163503722
01-Apr-2023 07:59:29.528,0.7050209045410156,24828,163503723,17989,-0.7052981853485107,0.05324042588472366,-0.05163121223449707,163503723
01-Apr-2023 07:59:30.528,0.7050297260284424,24828,163503723,17989,-0.7052929401397705,0.05321767181158066,-0.0516066774725914,163503724
01-Apr-2023 07:59:31.528,0.7050235271453857,24828,163503723,17989,-0.7053033113479614,0.05318529158830643,-0.05158191919326782,163503725
01-Apr-2023 07:59:32.528,0.7050198316574097,24828,163503723,17989,-0.705310583114624,0.05315913259983063,-0.05156240612268448,163503726
01-Apr-2023 07:59:33.528,0.705030083656311,24828,163503723,17989,-0.7053041458129883,0.05313333868980408,-0.051535435020923615,163503727
01-Apr-2023 07:59:34.528,0.7050377130508423,24860,163503723,17989,-0.7053003311157227,0.0531029999256134,-0.05151411145925522,163503728
01-Apr-2023 07:59:35.528,0.7050288915634155,24860,163503723,17989,-0.7053127288818359,0.053082212805747986,-0.05148852616548538,163503729
01-Apr-2023 07:59:36.528,0.7050267457962036,24860,163503723,17989,-0.7053191661834717,0.05305872857570648,-0.05145326256752014,163503730
01-Apr-2023 07:59:37.528,0.7050392627716064,24860,163503723,17989,-0.7053099870681763,0.053034618496894836,-0.051427848637104034,163503731
01-Apr-2023 07:59:38.528,0.7050442695617676,24860,163503723,17989,-0.7053089141845703,0.05300964415073395,-0.05140455812215805,163503732
01-Apr-2023 07:59:39.528,0.7050356864929199,24860,163503723,17989,-0.7053215503692627,0.052982114255428314,-0.05137673765420914,163503733
01-Apr-2023 07:59:40.528,0.7050347328186035,24860,163503723,17989,-0.705325722694397,0.05296000838279724,-0.051352374255657196,163503734
01-Apr-2023 07:59:41.528,0.7050473690032959,24860,163503723,17989,-0.7053173780441284,0.05292998254299164,-0.05132576823234558,163503735
01-Apr-2023 07:59:42.528,0.7050492763519287,24860,163503723,17989,-0.7053191661834717,0.052902817726135254,-0.05130506306886673,163503736
01-Apr-2023 07:59:43.528,0.7050392627716064,24860,163503723,17989,-0.7053327560424805,0.05287740379571915,-0.05128004401922226,163503737
01-Apr-2023 07:59:44.528,0.705045223236084,24860,163503723,17989,-0.7053312063217163,0.05284919589757919,-0.051249340176582336,163503738
01-Apr-2023 07:59:45.528,0.7050563097000122,24860,163503723,17989,-0.7053229808807373,0.05282890796661377,-0.05122830718755722,163503739
01-Apr-2023 07:59:46.528,0.7050554752349854,24860,163503723,17989,-0.705328106880188,0.052797697484493256,-0.05120306462049484,163503740
01-Apr-2023 07:59:47.528,0.705046534538269,24860,163503723,17989,-0.7053405046463013,0.052780091762542725,-0.05117549002170563,163503741
01-Apr-2023 07:59:48.528,0.7050527334213257,24860,163503723,17989,-0.7053381204605103,0.052756696939468384,-0.05114706605672836,163503742
01-Apr-2023 07:59:49.528,0.7050660848617554,24860,163503723,17989,-0.7053295373916626,0.052719712257385254,-0.05112019181251526,163503743
01-Apr-2023 07:59:50.528,0.7050607204437256,24860,163503723,17989,-0.7053378820419312,0.052699118852615356,-0.051097966730594635,163503744
01-Apr-2023 07:59:51.528,0.7050546407699585,24860,163503723,17989,-0.7053478956222534,0.052674293518066406,-0.05106879025697708,163503745
01-Apr-2023 07:59:52.528,0.705062985420227,24860,163503723,17989,-0.7053433656692505,0.052647121250629425,-0.05104488879442215,163503746
01-Apr-2023 07:59:53.528,0.7050715684890747,24860,163503723,17989,-0.705338716506958,0.05261702835559845,-0.05102459341287613,163503747
01-Apr-2023 07:59:54.528,0.7050668001174927,24860,163503723,17989,-0.7053470611572266,0.052592553198337555,-0.051000624895095825,163503748
01-Apr-2023 07:59:55.528,0.7050622701644897,24860,163503723,17989,-0.7053549289703369,0.05257338285446167,-0.050973325967788696,163503749
01-Apr-2023 07:59:56.528,0.7050725221633911,24860,163503723,17989,-0.705348014831543,0.052548520267009735,-0.05094593018293381,163503750
01-Apr-2023 07:59:57.528,0.7050778865814209,24860,163503723,17989,-0.7053467035293579,0.052521415054798126,-0.050921328365802765,163503751
01-Apr-2023 07:59:58.528,0.7050707340240479,24860,163503723,17989,-0.7053574323654175,0.05249880999326706,-0.05089554190635681,163503752
01-Apr-2023 07:59:59.528,0.7050689458847046,24860,163503723,17989,-0.7053631544113159,0.05247724801301956,-0.05086376518011093,163503753
01-Apr-2023 08:00:00.528,0.7050814628601074,24860,163503755,17996,-0.7053546905517578,0.052446961402893066,-0.05083904415369034,163503754
01-Apr-2023 08:00:01.528,0.7050849199295044,24860,163503755,17996,-0.7053550481796265,0.05241551995277405,-0.050819456577301025,163503755
01-Apr-2023 08:00:02.528,0.7050787210464478,24860,163503755,17996,-0.7053650617599487,0.05238962918519974,-0.05079255253076553,163503756
01-Apr-2023 08:00:03.528,0.7050802707672119,24860,163503755,17996,-0.7053670883178711,0.05236624926328659,-0.05076616257429123,163503757
01-Apr-2023 08:00:04.528,0.7050912380218506,24860,163503755,17996,-0.7053601741790771,0.05233534425497055,-0.05074327439069748,163503758
01-Apr-2023 08:00:05.528,0.7050930261611938,24860,163503755,17996,-0.7053623199462891,0.052305229008197784,-0.05071976035833359,163503759
01-Apr-2023 08:00:06.528,0.7050873041152954,24892,163503755,17996,-0.7053711414337158,0.05229020118713379,-0.05068980157375336,163503760
01-Apr-2023 08:00:07.528,0.7050893306732178,24892,163503755,17996,-0.7053731679916382,0.052266158163547516,-0.05065850168466568,163503761
01-Apr-2023 08:00:08.528,0.7050964832305908,24892,163503755,17996,-0.7053694725036621,0.05223970115184784,-0.05063687264919281,163503762
01-Apr-2023 08:00:09.528,0.7050973176956177,24892,163503755,17996,-0.7053725719451904,0.05221565067768097,-0.05060923099517822,163503763
01-Apr-2023 08:00:10.528,0.7050927877426147,24892,163503755,17996,-0.7053806781768799,0.052194952964782715,-0.0505814254283905,163503764
01-Apr-2023 08:00:11.528,0.7050948143005371,24892,163503755,17996,-0.7053827047348022,0.05216526985168457,-0.050556398928165436,163503765
01-Apr-2023 08:00:12.528,0.7051026821136475,24892,163503755,17996,-0.705378532409668,0.05213151127099991,-0.0505368635058403,163503766
01-Apr-2023 08:00:13.528,0.7051069736480713,24892,163503755,17996,-0.7053779363632202,0.05210689455270767,-0.050510652363300323,163503767
01-Apr-2023 08:00:14.528,0.705101490020752,24892,163503755,17996,-0.7053872346878052,0.05208319425582886,-0.05048278719186783,163503768
01-Apr-2023 08:00:15.528,0.7051029205322266,24892,163503755,17996,-0.7053900957107544,0.0520460307598114,-0.05046337842941284,163503769
01-Apr-2023 08:00:16.528,0.7051125764846802,24892,163503755,17996,-0.7053838968276978,0.052027732133865356,-0.05043340474367142,163503770
01-Apr-2023 08:00:17.528,0.7051153182983398,24892,163503755,17996,-0.7053852081298828,0.05200629681348801,-0.050401024520397186,163503771
01-Apr-2023 08:00:18.528,0.7051090002059937,24892,163503755,17996,-0.7053945064544678,0.05198515206575394,-0.05037717521190643,163503772
01-Apr-2023 08:00:19.528,0.7051111459732056,24892,163503755,17996,-0.7053960561752319,0.05196113884449005,-0.05034954100847244,163503773
01-Apr-2023 08:00:20.528,0.7051223516464233,24892,163503755,17996,-0.7053886651992798,0.05193536728620529,-0.050324052572250366,163503774
01-Apr-2023 08:00:21.528,0.7051209211349487,24892,163503755,17996,-0.7053940296173096,0.05190885066986084,-0.05029655992984772,163503775
01-Apr-2023 08:00:22.528,0.7051131725311279,24892,163503755,17996,-0.705405592918396,0.05187748372554779,-0.050274141132831573,163503776
01-Apr-2023 08:00:23.528,0.7051193714141846,24892,163503755,17996,-0.7054027318954468,0.051848940551280975,-0.05025719851255417,163503777
01-Apr-2023 08:00:24.528,0.7051308155059814,24892,163503755,17996,-0.7053947448730469,0.0518248975276947,-0.05023059993982315,163503778
01-Apr-2023 08:00:25.528,0.7051265239715576,24892,163503755,17996,-0.7054027318954468,0.051800668239593506,-0.050204671919345856,163503779
01-Apr-2023 08:00:26.528,0.7051200866699219,24892,163503755,17996,-0.7054131031036377,0.051771119236946106,-0.05018114298582077,163503780
01-Apr-2023 08:00:27.528,0.7051314115524292,24892,163503755,17996,-0.7054059505462646,0.051747217774391174,-0.050148479640483856,163503781
01-Apr-2023 08:00:28.528,0.7051401138305664,24892,163503755,17996,-0.705400824546814,0.05172627419233322,-0.05011730641126633,163503782
01-Apr-2023 08:00:29.528,0.7051312923431396,24892,163503755,17996,-0.7054133415222168,0.05170135945081711,-0.050091519951820374,163503783
01-Apr-2023 08:00:30.528,0.7051262855529785,24892,163503755,17996,-0.7054218053817749,0.05167492479085922,-0.05006587505340576,163503784
01-Apr-2023 08:00:31.528,0.7051386833190918,24892,163503755,17996,-0.7054132223129272,0.0516510084271431,-0.05004099756479263,163503785
01-Apr-2023 08:00:32.528,0.7051481008529663,24892,163503787,17996,-0.7054075002670288,0.0516243651509285,-0.05001595616340637,163503786
01-Apr-2023 08:00:33.528,0.7051383256912231,24892,163503787,17996,-0.705420732498169,0.0515938475728035,-0.04999645799398422,163503787
01-Apr-2023 08:00:34.528,0.7051365375518799,24892,163503787,17996,-0.705426812171936,0.05156362056732178,-0.049972087144851685,163503788
01-Apr-2023 08:00:35.528,0.7051485776901245,24892,163503787,17996,-0.7054178714752197,0.051542721688747406,-0.049946896731853485,163503789
01-Apr-2023 08:00:36.528,0.7051550149917603,24892,163503787,17996,-0.7054154872894287,0.05151854455471039,-0.04991789162158966,163503790
01-Apr-2023 08:00:37.528,0.7051416635513306,24892,163503787,17996,-0.7054322957992554,0.05149097740650177,-0.04989469796419144,163503791
01-Apr-2023 08:00:38.528,0.7051422595977783,24924,163503787,17996,-0.7054359912872314,0.051467396318912506,-0.04986363649368286,163503792
01-Apr-2023 08:00:39.528,0.7051581144332886,24924,163503787,17996,-0.7054234743118286,0.05144874006509781,-0.049828849732875824,163503793
01-Apr-2023 08:00:40.528,0.7051596641540527,24924,163503787,17996,-0.7054259777069092,0.05142246186733246,-0.049803726375103,163503794
01-Apr-2023 08:00:41.528,0.7051461935043335,24924,163503787,17996,-0.7054431438446045,0.0513923317193985,-0.04978380352258682,163503795
01-Apr-2023 08:00:42.528,0.7051535844802856,24924,163503787,17996,-0.7054394483566284,0.05136740952730179,-0.04975512623786926,163503796
01-Apr-2023 08:00:43.528,0.7051702737808228,24924,163503787,17996,-0.7054265737533569,0.05133843421936035,-0.049725912511348724,163503797
01-Apr-2023 08:00:44.528,0.7051674127578735,24924,163503787,17996,-0.7054332494735718,0.05130501091480255,-0.049710310995578766,163503798
01-Apr-2023 08:00:45.528,0.7051575183868408,24924,163503787,17996,-0.7054463624954224,0.05127788335084915,-0.049689896404743195,163503799
01-Apr-2023 08:00:46.528,0.7051664590835571,24924,163503787,17996,-0.7054411172866821,0.05125896632671356,-0.04965774714946747,163503800
01-Apr-2023 08:00:47.528,0.7051783800125122,24924,163503787,17996,-0.7054328918457031,0.051237232983112335,-0.049630843102931976,163503801
01-Apr-2023 08:00:48.528,0.7051715850830078,24924,163503787,17996,-0.7054436206817627,0.05120781809091568,-0.04960496723651886,163503802
01-Apr-2023 08:00:49.528,0.7051646709442139,24924,163503787,17996,-0.7054542303085327,0.05118623375892639,-0.0495753213763237,163503803
01-Apr-2023 08:00:50.528,0.7051750421524048,24924,163503787,17996,-0.7054471969604492,0.051169514656066895,-0.049543239176273346,163503804
01-Apr-2023 08:00:51.528,0.705183744430542,24924,163503787,17996,-0.7054421901702881,0.05113820731639862,-0.049521468579769135,163503805
01-Apr-2023 08:00:52.528,0.7051774263381958,24924,163503787,17996,-0.7054526805877686,0.05110231786966324,-0.04950089752674103,163503806
01-Apr-2023 08:00:53.528,0.7051753997802734,24924,163503787,17996,-0.7054582834243774,0.051079027354717255,-0.04947506636381149,163503807
01-Apr-2023 08:00:54.528,0.705188512802124,24924,163503787,17996,-0.7054489850997925,0.051053039729595184,-0.04944828897714615,163503808
01-Apr-2023 08:00:55.528,0.7051934003829956,24924,163503787,17996,-0.7054471969604492,0.051024869084358215,-0.04943277686834335,163503809
01-Apr-2023 08:00:56.528,0.7051845788955688,24924,163503787,17996,-0.705459713935852,0.0509982705116272,-0.049408890306949615,163503810
01-Apr-2023 08:00:57.528,0.7051842212677002,24924,163503787,17996,-0.705463171005249,0.05098176747560501,-0.04937294125556946,163503811
01-Apr-2023 08:00:58.528,0.7051961421966553,24924,163503787,17996,-0.7054550647735596,0.05096031725406647,-0.04934298247098923,163503812
01-Apr-2023 08:00:59.528,0.7051985263824463,24924,163503787,17996,-0.7054564952850342,0.050932809710502625,-0.049320705235004425,163503813
01-Apr-2023 08:01:00.528,0.7051910161972046,24924,163503787,17996,-0.7054680585861206,0.050899505615234375,-0.04929351061582565,163503814
01-Apr-2023 08:01:01.528,0.7051917314529419,24924,163503787,17996,-0.7054709196090698,0.0508904829621315,-0.049256034195423126,163503815
01-Apr-2023 08:01:02.528,0.7052041292190552,24924,163503787,17996,-0.7054622173309326,0.05085373669862747,-0.04923766851425171,163503816
01-Apr-2023 08:01:03.528,0.7052046060562134,24924,163503787,17996,-0.7054647207260132,0.050825782120227814,-0.049224309623241425,163503817
01-Apr-2023 08:01:04.528,0.7051995992660522,24924,163503819,17996,-0.705473780632019,0.05080214887857437,-0.04919452965259552,163503818
01-Apr-2023 08:01:05.528,0.7052032947540283,24924,163503819,17996,-0.705473780632019,0.0507788211107254,-0.04916615039110184,163503819
01-Apr-2023 08:01:06.528,0.7052160501480103,24924,163503819,17996,-0.7054648399353027,0.05074363201856613,-0.049144528806209564,163503820
01-Apr-2023 08:01:07.528,0.7052145004272461,24924,163503819,17996,-0.7054702043533325,0.05071491748094559,-0.049122780561447144,163503821
01-Apr-2023 08:01:08.528,0.7052080631256104,24924,163503819,17996,-0.7054798603057861,0.05069783329963684,-0.049089863896369934,163503822
01-Apr-2023 08:01:09.528,0.7052121162414551,24924,163503819,17996,-0.7054792642593384,0.0506773367524147,-0.04905950278043747,163503823
01-Apr-2023 08:01:10.528,0.7052167654037476,24956,163503819,17996,-0.7054779529571533,0.05064990371465683,-0.04903935641050339,163503824
01-Apr-2023 08:01:11.528,0.7052175998687744,24956,163503819,17996,-0.7054803371429443,0.05062425881624222,-0.04902143031358719,163503825
01-Apr-2023 08:01:12.528,0.7052146196365356,24956,163503819,17996,-0.7054873704910278,0.05060529708862305,-0.04898414760828018,163503826
01-Apr-2023 08:01:13.528,0.7052172422409058,24956,163503819,17996,-0.7054883241653442,0.05058175325393677,-0.04895685613155365,163503827
01-Apr-2023 08:01:14.528,0.7052255868911743,24956,163503819,17996,-0.7054839134216309,0.050543807446956635,-0.04894211143255234,163503828
01-Apr-2023 08:01:15.528,0.7052267789840698,24956,163503819,17996,-0.705486536026001,0.05051528662443161,-0.04891282320022583,163503829
01-Apr-2023 08:01:16.528,0.7052241563796997,24956,163503819,17996,-0.7054926156997681,0.050495944917201996,-0.04888413846492767,163503830
01-Apr-2023 08:01:17.528,0.7052289247512817,24956,163503819,17996,-0.7054917812347412,0.050462864339351654,-0.04886236786842346,163503831
01-Apr-2023 08:01:18.528,0.7052351236343384,24956,163503819,17996,-0.705488920211792,0.05043518543243408,-0.048840880393981934,163503832
01-Apr-2023 08:01:19.528,0.7052336931228638,24956,163503819,17996,-0.7054939270019531,0.050416313111782074,-0.048808418214321136,163503833
01-Apr-2023 08:01:20.528,0.7052292823791504,24956,163503819,17996,-0.7055022716522217,0.05039401352405548,-0.04877612739801407,163503834
01-Apr-2023 08:01:21.528,0.7052326202392578,24956,163503819,17996,-0.7055022716522217,0.050367362797260284,-0.048753440380096436,163503835
01-Apr-2023 08:01:22.528,0.7052402496337891,24956,163503819,17996,-0.7054979801177979,0.05034129321575165,-0.048733413219451904,163503836
01-Apr-2023 08:01:23.528,0.7052386999130249,24956,163503819,17996,-0.7055033445358276,0.05031924694776535,-0.04870343208312988,163503837
01-Apr-2023 08:01:24.528,0.7052350044250488,24956,163503819,17996,-0.7055106163024902,0.050289228558540344,-0.04867688566446304,163503838
01-Apr-2023 08:01:25.528,0.7052421569824219,24956,163503819,17996,-0.7055069208145142,0.05025818943977356,-0.04865989834070206,163503839
01-Apr-2023 08:01:26.528,0.7052513360977173,24956,163503819,17996,-0.7055014371871948,0.05022931098937988,-0.04863691329956055,163503840
01-Apr-2023 08:01:27.528,0.705246090888977,24956,163503819,17996,-0.7055100202560425,0.05021139979362488,-0.0486040934920311,163503841
01-Apr-2023 08:01:28.528,0.7052438259124756,24956,163503819,17996,-0.7055163383483887,0.05018181353807449,-0.048575446009635925,163503842
01-Apr-2023 08:01:29.528,0.7052516937255859,24956,163503819,17996,-0.7055128812789917,0.05015059560537338,-0.04855000972747803,163503843
01-Apr-2023 08:01:30.528,0.7052561044692993,24956,163503819,17996,-0.7055115699768066,0.05013412982225418,-0.04851910471916199,163503844
01-Apr-2023 08:01:31.528,0.7052502632141113,24956,163503819,17996,-0.7055214643478394,0.050110168755054474,-0.04848621040582657,163503845
01-Apr-2023 08:01:32.528,0.7052465677261353,24956,163503819,17996,-0.7055286169052124,0.050082430243492126,-0.048467375338077545,163503846
01-Apr-2023 08:01:33.528,0.7052596807479858,24956,163503819,17996,-0.7055188417434692,0.05005516856908798,-0.048445649445056915,163503847
01-Apr-2023 08:01:34.528,0.7052644491195679,24956,163503819,17996,-0.7055176496505737,0.05002833157777786,-0.04842069000005722,163503848
01-Apr-2023 08:01:35.528,0.7052568197250366,24956,163503819,17996,-0.7055286169052124,0.05000166594982147,-0.04839593917131424,163503849
01-Apr-2023 08:01:36.528,0.7052586078643799,24956,163503851,17996,-0.7055304050445557,0.049971021711826324,-0.04837395250797272,163503850
01-Apr-2023 08:01:37.528,0.7052719593048096,24956,163503851,17996,-0.7055208683013916,0.04994463175535202,-0.04834830015897751,163503851
01-Apr-2023 08:01:38.528,0.7052708864212036,24956,163503851,17996,-0.7055250406265259,0.04992390424013138,-0.04832160472869873,163503852
01-Apr-2023 08:01:39.528,0.7052619457244873,24956,163503851,17996,-0.705538272857666,0.0498892143368721,-0.04829537868499756,163503853
01-Apr-2023 08:01:40.528,0.7052685022354126,24956,163503851,17996,-0.7055356502532959,0.049861326813697815,-0.0482715368270874,163503854
01-Apr-2023 08:01:41.528,0.7052806615829468,24956,163503851,17996,-0.7055270671844482,0.04983896762132645,-0.048239946365356445,163503855
01-Apr-2023 08:01:42.528,0.7052735090255737,24988,163503851,17996,-0.7055383920669556,0.049809426069259644,-0.04820971190929413,163503856
01-Apr-2023 08:01:43.528,0.705265998840332,24988,163503851,17996,-0.7055497169494629,0.04978781193494797,-0.04817892611026764,163503857
01-Apr-2023 08:01:44.528,0.7052735090255737,24988,163503851,17996,-0.7055455446243286,0.04977095127105713,-0.04814612865447998,163503858
01-Apr-2023 08:01:45.528,0.7052839994430542,24988,163503851,17996,-0.7055389881134033,0.049738891422748566,-0.04812104254961014,163503859
01-Apr-2023 08:01:46.528,0.7052785158157349,24988,163503851,17996,-0.7055476903915405,0.0497109591960907,-0.04810185730457306,163503860
01-Apr-2023 08:01:47.528,0.7052756547927856,24988,163503851,17996,-0.7055541276931763,0.04968487471342087,-0.04807768017053604,163503861
01-Apr-2023 08:01:48.528,0.7052890062332153,24988,163503851,17996,-0.7055439949035645,0.049652330577373505,-0.0480647012591362,163503862
01-Apr-2023 08:01:49.528,0.705296516418457,24988,163503851,17996,-0.7055398225784302,0.0496203675866127,-0.04804868996143341,163503863
01-Apr-2023 08:01:50.528,0.7052879333496094,24988,163503851,17996,-0.7055519819259644,0.04959496855735779,-0.04802399128675461,163503864
01-Apr-2023 08:01:51.528,0.7052847146987915,24988,163503851,17996,-0.7055584192276001,0.04957722872495651,-0.04799503833055496,163503865
01-Apr-2023 08:01:52.528,0.7052956819534302,24988,163503851,17996,-0.705551028251648,0.04955601692199707,-0.047964274883270264,163503866
01-Apr-2023 08:01:53.528,0.7052962779998779,24988,163503851,17996,-0.7055535316467285,0.049537062644958496,-0.04793822020292282,163503867
01-Apr-2023 08:01:54.528,0.7052861452102661,24988,163503851,17996,-0.7055672407150269,0.049517594277858734,-0.04790780693292618,163503868
01-Apr-2023 08:01:55.528,0.7052887678146362,24988,163503851,17996,-0.7055681943893433,0.04949832707643509,-0.04787497967481613,163503869
01-Apr-2023 08:01:56.528,0.7053018808364868,24988,163503851,17996,-0.7055586576461792,0.049467623233795166,-0.047854527831077576,163503870
01-Apr-2023 08:01:57.528,0.705303430557251,24988,163503851,17996,-0.705560564994812,0.04942949116230011,-0.047835566103458405,163503871
01-Apr-2023 08:01:58.528,0.7052979469299316,24988,163503851,17996,-0.705569863319397,0.049400605261325836,-0.04781176894903183,163503872
01-Apr-2023 08:01:59.528,0.7053037881851196,24988,163503851,17996,-0.7055671215057373,0.049374476075172424,-0.04779129475355148,163503873
01-Apr-2023 08:02:00.528,0.7053143978118896,24988,163503851,17996,-0.7055599689483643,0.049343302845954895,-0.047773659229278564,163503874
01-Apr-2023 08:02:01.528,0.7053110599517822,24988,163503851,17996,-0.7055666446685791,0.04931866377592087,-0.047747425734996796,163503875
01-Apr-2023 08:02:02.528,0.7053040266036987,24988,163503851,17996,-0.7055772542953491,0.0493026077747345,-0.04771214723587036,163503876
01-Apr-2023 08:02:03.528,0.7053089141845703,24988,163503851,17996,-0.7055758237838745,0.04928543418645859,-0.04768103361129761,163503877
01-Apr-2023 08:02:04.528,0.7053160667419434,24988,163503851,17996,-0.7055718898773193,0.04926149547100067,-0.047658734023571014,163503878
01-Apr-2023 08:02:05.528,0.7053093910217285,24988,163503851,17996,-0.7055820226669312,0.049236781895160675,-0.047628842294216156,163503879
01-Apr-2023 08:02:06.528,0.7053083181381226,24988,163503851,17996,-0.7055871486663818,0.04921434074640274,-0.04759804159402847,163503880
01-Apr-2023 08:02:07.528,0.7053160667419434,24988,163503851,17996,-0.7055827379226685,0.04918278008699417,-0.04757718741893768,163503881
01-Apr-2023 08:02:08.528,0.7053242921829224,24988,163503883,17996,-0.7055785655975342,0.04914308339357376,-0.04755939543247223,163503882
01-Apr-2023 08:02:09.528,0.7053202390670776,24988,163503883,17996,-0.7055855989456177,0.0491170808672905,-0.04753983020782471,163503883
01-Apr-2023 08:02:10.528,0.7053210735321045,24988,163503883,17996,-0.7055883407592773,0.049092620611190796,-0.04751303791999817,163503884
01-Apr-2023 08:02:11.528,0.7053282260894775,24988,163503883,17996,-0.7055847644805908,0.049066297709941864,-0.04748784750699997,163503885
01-Apr-2023 08:02:12.528,0.7053319215774536,24988,163503883,17996,-0.7055842876434326,0.04904181510210037,-0.047465234994888306,163503886
01-Apr-2023 08:02:13.528,0.7053272724151611,24988,163503883,17996,-0.7055925130844116,0.049026310443878174,-0.047427013516426086,163503887
01-Apr-2023 08:02:14.528,0.7053242921829224,25020,163503883,17996,-0.705599308013916,0.049007728695869446,-0.04739253222942352,163503888
01-Apr-2023 08:02:15.528,0.7053306102752686,25020,163503883,17996,-0.7055964469909668,0.04898122698068619,-0.04736800491809845,163503889
01-Apr-2023 08:02:16.528,0.7053343057632446,25020,163503883,17996,-0.7055965662002563,0.048951178789138794,-0.047343477606773376,163503890
01-Apr-2023 08:02:17.528,0.705330491065979,25020,163503883,17996,-0.7056034803390503,0.04892808943986893,-0.04731730371713638,163503891
01-Apr-2023 08:02:18.528,0.7053320407867432,25020,163503883,17996,-0.7056053876876831,0.04889627546072006,-0.04729555547237396,163503892
01-Apr-2023 08:02:19.528,0.7053407430648804,25020,163503883,17996,-0.7056006193161011,0.04885989427566528,-0.04727717489004135,163503893
01-Apr-2023 08:02:20.528,0.7053455114364624,25020,163503883,17996,-0.7055991888046265,0.04883207380771637,-0.04725928604602814,163503894
01-Apr-2023 08:02:21.528,0.705339789390564,25020,163503883,17996,-0.7056083679199219,0.04881032556295395,-0.0472288653254509,163503895
01-Apr-2023 08:02:22.528,0.7053420543670654,25020,163503883,17996,-0.7056096792221069,0.04878740757703781,-0.047201238572597504,163503896
01-Apr-2023 08:02:23.528,0.7053495645523071,25020,163503883,17996,-0.7056055068969727,0.04876294732093811,-0.04717554152011871,163503897
01-Apr-2023 08:02:24.528,0.705349326133728,25020,163503883,17996,-0.7056089639663696,0.04874558746814728,-0.04714159667491913,163503898
01-Apr-2023 08:02:25.528,0.7053436040878296,25020,163503883,17996,-0.7056185007095337,0.04872763156890869,-0.04710621386766434,163503899
01-Apr-2023 08:02:26.528,0.7053482532501221,25020,163503883,17996,-0.7056170701980591,0.048699721693992615,-0.04708224534988403,163503900
01-Apr-2023 08:02:27.528,0.705355167388916,25020,163503883,17996,-0.7056134939193726,0.04866909980773926,-0.047063954174518585,163503901
01-Apr-2023 08:02:28.528,0.7053550481796265,25020,163503883,17996,-0.7056170701980591,0.04864191263914108,-0.0470397025346756,163503902
01-Apr-2023 08:02:29.528,0.7053521871566772,25020,163503883,17996,-0.705623984336853,0.04861048609018326,-0.04701446741819382,163503903
01-Apr-2023 08:02:30.528,0.7053576707839966,25020,163503883,17996,-0.7056217193603516,0.04857925325632095,-0.04699712246656418,163503904
01-Apr-2023 08:02:31.528,0.7053639888763428,25020,163503883,17996,-0.7056190967559814,0.04855076223611832,-0.046970777213573456,163503905
01-Apr-2023 08:02:32.528,0.7053629159927368,25020,163503883,17996,-0.7056244611740112,0.04852588474750519,-0.04693736881017685,163503906
01-Apr-2023 08:02:33.528,0.7053570747375488,25020,163503883,17996,-0.7056329250335693,0.04851095378398895,-0.04690806567668915,163503907
01-Apr-2023 08:02:34.528,0.7053638696670532,25020,163503883,17996,-0.7056303024291992,0.048487305641174316,-0.046877361834049225,163503908
01-Apr-2023 08:02:35.528,0.7053714990615845,25020,163503883,17996,-0.7056261301040649,0.04846596717834473,-0.04684722423553467,163503909
01-Apr-2023 08:02:36.528,0.7053678035736084,25020,163503883,17996,-0.7056328058242798,0.048443958163261414,-0.04682040214538574,163503910
01-Apr-2023 08:02:37.528,0.7053641080856323,25020,163503883,17996,-0.7056396007537842,0.0484161451458931,-0.046800076961517334,163503911
01-Apr-2023 08:02:38.528,0.7053755521774292,25020,163503883,17996,-0.7056318521499634,0.04838315397500992,-0.04678116738796234,163503912
01-Apr-2023 08:02:39.528,0.705379843711853,25020,163503883,17996,-0.705630898475647,0.048354893922805786,-0.04675978422164917,163503913
01-Apr-2023 08:02:40.528,0.7053749561309814,25020,163503915,17996,-0.7056393623352051,0.048325248062610626,-0.046737074851989746,163503914
01-Apr-2023 08:02:41.528,0.7053744792938232,25020,163503915,17996,-0.7056435346603394,0.04829677194356918,-0.046710386872291565,163503915
01-Apr-2023 08:02:42.528,0.70538330078125,25020,163503915,17996,-0.7056379318237305,0.048274070024490356,-0.046685606241226196,163503916
01-Apr-2023 08:02:43.528,0.7053850889205933,25020,163503915,17996,-0.7056401968002319,0.04824896901845932,-0.04665199667215347,163503917
01-Apr-2023 08:02:44.528,0.7053759098052979,25020,163503915,17996,-0.7056525945663452,0.048230722546577454,-0.046620458364486694,163503918
01-Apr-2023 08:02:45.528,0.7053787708282471,25020,163503915,17996,-0.7056534290313721,0.048209719359874725,-0.046585991978645325,163503919
01-Apr-2023 08:02:46.528,0.7053899765014648,25052,163503915,17996,-0.7056455612182617,0.04818391799926758,-0.04656045138835907,163503920
01-Apr-2023 08:02:47.528,0.7053884267807007,25052,163503915,17996,-0.705651044845581,0.04815680533647537,-0.04653305560350418,163503921
01-Apr-2023 08:02:48.528,0.7053836584091187,25052,163503915,17996,-0.7056592702865601,0.04812607914209366,-0.04651300609111786,163503922
01-Apr-2023 08:02:49.528,0.7053889036178589,25052,163503915,17996,-0.7056571245193481,0.04809754341840744,-0.04649515450000763,163503923
01-Apr-2023 08:02:50.528,0.7054016590118408,25052,163503915,17996,-0.7056477069854736,0.04806651175022125,-0.04647254943847656,163503924
01-Apr-2023 08:02:51.528,0.7053991556167603,25052,163503915,17996,-0.7056537866592407,0.048036180436611176,-0.046452052891254425,163503925
01-Apr-2023 08:02:52.528,0.7053923606872559,25052,163503915,17996,-0.7056640386581421,0.048013947904109955,-0.04642408341169357,163503926
01-Apr-2023 08:02:53.528,0.7053985595703125,25052,163503915,17996,-0.7056612968444824,0.04799205809831619,-0.04639425873756409,163503927
01-Apr-2023 08:02:54.528,0.7054054737091064,25052,163503915,17996,-0.7056574821472168,0.04797179251909256,-0.04636231064796448,163503928
01-Apr-2023 08:02:55.528,0.7053980827331543,25052,163503915,17996,-0.7056686878204346,0.04795075207948685,-0.04633118957281113,163503929
01-Apr-2023 08:02:56.528,0.7053931951522827,25052,163503915,17996,-0.705676794052124,0.047928325831890106,-0.04630298167467117,163503930
01-Apr-2023 08:02:57.528,0.7054040431976318,25052,163503915,17996,-0.705669641494751,0.04790066182613373,-0.04627687484025955,163503931
01-Apr-2023 08:02:58.528,0.7054120302200317,25052,163503915,17996,-0.7056652307510376,0.047868162393569946,-0.04625517874956131,163503932
01-Apr-2023 08:02:59.528,0.7054039239883423,25052,163503915,17996,-0.7056763172149658,0.047839365899562836,-0.04623810201883316,163503933
01-Apr-2023 08:03:00.528,0.7054042816162109,25052,163503915,17996,-0.7056795358657837,0.04781191051006317,-0.046212516725063324,163503934
01-Apr-2023 08:03:01.528,0.7054184675216675,25052,163503915,17996,-0.7056689262390137,0.0477825328707695,-0.04618775099515915,163503935
01-Apr-2023 08:03:02.528,0.7054197788238525,25052,163503915,17996,-0.705670952796936,0.04775547981262207,-0.046165332198143005,163503936
01-Apr-2023 08:03:03.528,0.7054108381271362,25052,163503915,17996,-0.7056831121444702,0.04773538559675217,-0.046137839555740356,163503937
01-Apr-2023 08:03:04.529,0.7054115533828735,25052,163503915,17996,-0.7056852579116821,0.04771895706653595,-0.04610271006822586,163503938
01-Apr-2023 08:03:05.529,0.7054232358932495,25052,163503915,17996,-0.7056771516799927,0.04769712686538696,-0.04607408493757248,163503939
01-Apr-2023 08:03:06.529,0.7054226398468018,25052,163503915,17996,-0.705681562423706,0.04766803979873657,-0.046047911047935486,163503940
01-Apr-2023 08:03:07.529,0.7054145336151123,25052,163503915,17996,-0.7056936025619507,0.047640442848205566,-0.04601879417896271,163503941
01-Apr-2023 08:03:08.529,0.7054194211959839,25052,163503915,17996,-0.7056914567947388,0.047618567943573,-0.04599522054195404,163503942
01-Apr-2023 08:03:09.529,0.7054282426834106,25052,163503915,17996,-0.7056856155395508,0.04758797585964203,-0.04598015546798706,163503943
01-Apr-2023 08:03:10.529,0.7054274082183838,25052,163503915,17996,-0.7056905031204224,0.04755381494760513,-0.04596010595560074,163503944
01-Apr-2023 08:03:11.529,0.7054225206375122,25052,163503915,17996,-0.7056992053985596,0.04752393066883087,-0.045932844281196594,163503945
01-Apr-2023 08:03:12.529,0.7054299116134644,25052,163503947,17996,-0.7056949138641357,0.04750233143568039,-0.045905277132987976,163503946
01-Apr-2023 08:03:13.529,0.7054386138916016,25052,163503947,17996,-0.705689549446106,0.04747692495584488,-0.045879609882831573,163503947
01-Apr-2023 08:03:14.529,0.7054336071014404,25052,163503947,17996,-0.7056980133056641,0.047454267740249634,-0.045850493013858795,163503948
01-Apr-2023 08:03:15.529,0.7054287195205688,25052,163503947,17996,-0.7057068347930908,0.04743591696023941,-0.0458102822303772,163503949
01-Apr-2023 08:03:16.529,0.705437421798706,25052,163503947,17996,-0.7057017087936401,0.04741179943084717,-0.045783959329128265,163503950
01-Apr-2023 08:03:17.529,0.7054444551467896,25052,163503947,17996,-0.7056976556777954,0.047382719814777374,-0.04576100409030914,163503951
01-Apr-2023 08:03:18.529,0.7054378986358643,25084,163503947,17996,-0.7057076692581177,0.04735419154167175,-0.04573843628168106,163503952
01-Apr-2023 08:03:19.529,0.7054357528686523,25084,163503947,17996,-0.705713152885437,0.04732760787010193,-0.04571535438299179,163503953
01-Apr-2023 08:03:20.529,0.7054449319839478,25084,163503947,17996,-0.7057069540023804,0.047298043966293335,-0.04569767415523529,163503954
01-Apr-2023 08:03:21.529,0.7054502964019775,25084,163503947,17996,-0.705704927444458,0.04726654291152954,-0.04568085819482803,163503955
01-Apr-2023 08:03:22.529,0.7054443359375,25084,163503947,17996,-0.7057144641876221,0.047240592539310455,-0.04565117508172989,163503956
01-Apr-2023 08:03:23.529,0.7054430246353149,25084,163503947,17996,-0.7057191133499146,0.047221049666404724,-0.04561791568994522,163503957
01-Apr-2023 08:03:24.529,0.7054518461227417,25084,163503947,17996,-0.7057137489318848,0.04719856381416321,-0.045589104294776917,163503958
01-Apr-2023 08:03:25.529,0.7054548263549805,25084,163503947,17996,-0.7057147026062012,0.047170549631118774,-0.045559681951999664,163503959
01-Apr-2023 08:03:26.529,0.7054468393325806,25084,163503947,17996,-0.7057256698608398,0.047154590487480164,-0.04552946239709854,163503960
01-Apr-2023 08:03:27.529,0.7054488658905029,25084,163503947,17996,-0.7057273387908936,0.04713162034749985,-0.04549866169691086,163503961
01-Apr-2023 08:03:28.529,0.7054611444473267,25084,163503947,17996,-0.7057181596755981,0.04710041731595993,-0.04547955095767975,163503962
01-Apr-2023 08:03:29.529,0.7054635286331177,25084,163503947,17996,-0.7057188749313354,0.04706888645887375,-0.04546046257019043,163503963
01-Apr-2023 08:03:30.529,0.7054554224014282,25084,163503947,17996,-0.7057298421859741,0.0470426008105278,-0.04544106125831604,163503964
01-Apr-2023 08:03:31.529,0.7054599523544312,25084,163503947,17996,-0.7057287693023682,0.04701642692089081,-0.04541783779859543,163503965
01-Apr-2023 08:03:32.529,0.7054696083068848,25084,163503947,17996,-0.7057225704193115,0.04698789119720459,-0.04539702087640762,163503966
01-Apr-2023 08:03:33.529,0.7054671049118042,25084,163503947,17996,-0.7057285308837891,0.04696330428123474,-0.045370012521743774,163503967
01-Apr-2023 08:03:34.529,0.7054593563079834,25084,163503947,17996,-0.7057397365570068,0.04694212228059769,-0.0453338697552681,163503968
01-Apr-2023 08:03:35.529,0.7054640054702759,25084,163503947,17996,-0.7057387828826904,0.046916596591472626,-0.045301005244255066,163503969
01-Apr-2023 08:03:36.529,0.7054742574691772,25084,163503947,17996,-0.7057323455810547,0.046891771256923676,-0.0452757328748703,163503970
01-Apr-2023 08:03:37.529,0.7054719924926758,25084,163503947,17996,-0.7057374715805054,0.04687030613422394,-0.04524979740381241,163503971
01-Apr-2023 08:03:38.529,0.7054657936096191,25084,163503947,17996,-0.7057470083236694,0.046848371624946594,-0.045219793915748596,163503972
01-Apr-2023 08:03:39.529,0.7054750919342041,25084,163503947,17996,-0.7057414054870605,0.04681330919265747,-0.04520045965909958,163503973
01-Apr-2023 08:03:40.529,0.7054834365844727,25084,163503947,17996,-0.705736517906189,0.046782784163951874,-0.04518244415521622,163503974
01-Apr-2023 08:03:41.529,0.7054795026779175,25084,163503947,17996,-0.7057429552078247,0.046756960451602936,-0.045162856578826904,163503975
01-Apr-2023 08:03:42.529,0.7054752111434937,25084,163503947,17996,-0.7057508230209351,0.04673049598932266,-0.04513544589281082,163503976
01-Apr-2023 08:03:43.529,0.7054809331893921,25084,163503947,17996,-0.7057478427886963,0.04670999199151993,-0.04511333256959915,163503977
01-Apr-2023 08:03:44.529,0.7054924964904785,25084,163503979,17996,-0.7057404518127441,0.04667845368385315,-0.045082055032253265,163503978
01-Apr-2023 08:03:45.529,0.7054827213287354,25084,163503979,17996,-0.7057530879974365,0.04666558653116226,-0.045051053166389465,163503979
01-Apr-2023 08:03:46.529,0.7054785490036011,25084,163503979,17996,-0.7057610750198364,0.04664362967014313,-0.045016735792160034,163503980
01-Apr-2023 08:03:47.529,0.7054885625839233,25084,163503979,17996,-0.7057543992996216,0.046615131199359894,-0.04499088227748871,163503981
01-Apr-2023 08:03:48.529,0.7054957151412964,25084,163503979,17996,-0.7057507038116455,0.04658612608909607,-0.0449657142162323,163503982
01-Apr-2023 08:03:49.529,0.7054884433746338,25084,163503979,17996,-0.705761194229126,0.04655877500772476,-0.04494353383779526,163503983
01-Apr-2023 08:03:50.529,0.705487847328186,25116,163503979,17996,-0.7057651281356812,0.046533286571502686,-0.04492068290710449,163503984
01-Apr-2023 08:03:51.529,0.7055001258850098,25116,163503979,17996,-0.7057558298110962,0.04649949073791504,-0.044904984533786774,163503985
01-Apr-2023 08:03:52.529,0.7055051326751709,25116,163503979,17996,-0.705754280090332,0.04647376388311386,-0.044879250228405,163503986
01-Apr-2023 08:03:53.529,0.7054953575134277,25116,163503979,17996,-0.7057672739028931,0.04644957184791565,-0.044854387640953064,163503987
01-Apr-2023 08:03:54.529,0.7054953575134277,25116,163503979,17996,-0.7057704925537109,0.04642949998378754,-0.04482574015855789,163503988
01-Apr-2023 08:03:55.529,0.7055058479309082,25116,163503979,17996,-0.7057634592056274,0.04640094190835953,-0.044793687760829926,163503989
01-Apr-2023 08:03:56.529,0.7055066823959351,25116,163503979,17996,-0.7057656049728394,0.046383097767829895,-0.044764094054698944,163503990
01-Apr-2023 08:03:57.529,0.7054986953735352,25116,163503979,17996,-0.7057771682739258,0.046361491084098816,-0.04473289102315903,163503991
01-Apr-2023 08:03:58.529,0.7055010795593262,25116,163503979,17996,-0.705777645111084,0.04634033143520355,-0.04471087455749512,163503992
01-Apr-2023 08:03:59.529,0.7055132389068604,25116,163503979,17996,-0.7057688236236572,0.04630658030509949,-0.04469230771064758,163503993
01-Apr-2023 08:04:00.529,0.7055133581161499,25116,163503979,17996,-0.7057723999023438,0.04627446085214615,-0.04466893523931503,163503994
01-Apr-2023 08:04:01.529,0.705507755279541,25116,163503979,17996,-0.705781102180481,0.0462484210729599,-0.044647060334682465,163503995
01-Apr-2023 08:04:02.529,0.705513596534729,25116,163503979,17996,-0.7057787179946899,0.046218447387218475,-0.04462554305791855,163503996
01-Apr-2023 08:04:03.529,0.7055203914642334,25116,163503979,17996,-0.7057751417160034,0.04619152098894119,-0.044602274894714355,163503997
01-Apr-2023 08:04:04.529,0.7055209875106812,25116,163503979,17996,-0.7057781219482422,0.04616621881723404,-0.04456617683172226,163503998
01-Apr-2023 08:04:05.529,0.7055144309997559,25116,163503979,17996,-0.705788254737854,0.046149879693984985,-0.04452773183584213,163503999
01-Apr-2023 08:04:06.529,0.7055169343948364,25116,163503979,17996,-0.7057892084121704,0.0461219847202301,-0.04450353980064392,163504000
01-Apr-2023 08:04:07.529,0.7055245637893677,25116,163503979,17996,-0.7057845592498779,0.046096496284008026,-0.044480204582214355,163504001
01-Apr-2023 08:04:08.529,0.7055249214172363,25116,163503979,17996,-0.7057873010635376,0.04607686400413513,-0.04445311427116394,163504002
01-Apr-2023 08:04:09.529,0.7055201530456543,25116,163503979,17996,-0.7057952880859375,0.04605302959680557,-0.04443110525608063,163504003
01-Apr-2023 08:04:10.529,0.705525279045105,25116,163503979,17996,-0.7057932615280151,0.04601863771677017,-0.04441464692354202,163504004
01-Apr-2023 08:04:11.529,0.7055367231369019,25116,163503979,17996,-0.7057850360870361,0.045988067984580994,-0.0443946048617363,163504005
01-Apr-2023 08:04:12.529,0.7055354118347168,25116,163503979,17996,-0.7057899236679077,0.04596130549907684,-0.04436518996953964,163504006
01-Apr-2023 08:04:13.529,0.7055286169052124,25116,163503979,17996,-0.70579993724823,0.04593508690595627,-0.04434162378311157,163504007
01-Apr-2023 08:04:14.529,0.7055346965789795,25116,163503979,17996,-0.7057971954345703,0.04591011255979538,-0.04431629925966263,163504008
01-Apr-2023 08:04:15.529,0.7055419683456421,25116,163503979,17996,-0.7057934999465942,0.045887283980846405,-0.04428231716156006,163504009
01-Apr-2023 08:04:16.529,0.7055386304855347,25116,163504011,17996,-0.7058007717132568,0.045867398381233215,-0.04424331337213516,163504010
01-Apr-2023 08:04:17.529,0.7055329084396362,25116,163504011,17996,-0.7058100700378418,0.0458390936255455,-0.0442156046628952,163504011
01-Apr-2023 08:04:18.529,0.7055401802062988,25116,163504011,17996,-0.7058056592941284,0.04581332206726074,-0.04419002681970596,163504012
01-Apr-2023 08:04:19.529,0.7055478096008301,25116,163504011,17996,-0.705801248550415,0.04578614979982376,-0.044171445071697235,163504013
01-Apr-2023 08:04:20.529,0.7055438756942749,25116,163504011,17996,-0.705808162689209,0.045758992433547974,-0.04415076971054077,163504014
01-Apr-2023 08:04:21.529,0.7055426836013794,25116,163504011,17996,-0.7058124542236328,0.04573092609643936,-0.04413003474473953,163504015
01-Apr-2023 08:04:22.529,0.7055505514144897,25148,163504011,17996,-0.7058073282241821,0.0457037016749382,-0.04411270469427109,163504016
01-Apr-2023 08:04:23.529,0.7055572271347046,25148,163504011,17996,-0.7058044672012329,0.045677632093429565,-0.04408516734838486,163504017
01-Apr-2023 08:04:24.529,0.7055518627166748,25148,163504011,17996,-0.7058128118515015,0.04565824568271637,-0.044056668877601624,163504018
01-Apr-2023 08:04:25.529,0.7055474519729614,25148,163504011,17996,-0.7058204412460327,0.04563130438327789,-0.04402744770050049,163504019
01-Apr-2023 08:04:26.529,0.7055556774139404,25148,163504011,17996,-0.7058159112930298,0.045607805252075195,-0.04399245232343674,163504020
01-Apr-2023 08:04:27.529,0.7055608034133911,25148,163504011,17996,-0.705814003944397,0.045590825378894806,-0.043959639966487885,163504021
01-Apr-2023 08:04:28.529,0.7055522203445435,25148,163504011,17996,-0.7058258056640625,0.04556496441364288,-0.04393278807401657,163504022
01-Apr-2023 08:04:29.529,0.7055526971817017,25148,163504011,17996,-0.7058291435241699,0.045533306896686554,-0.043905943632125854,163504023
01-Apr-2023 08:04:30.529,0.7055637836456299,25148,163504011,17996,-0.7058207988739014,0.045506954193115234,-0.04388798773288727,163504024
01-Apr-2023 08:04:31.529,0.7055673599243164,25148,163504011,17996,-0.7058200836181641,0.045482054352760315,-0.043868422508239746,163504025
01-Apr-2023 08:04:32.529,0.7055630683898926,25148,163504011,17996,-0.7058275938034058,0.045450903475284576,-0.043847136199474335,163504026
01-Apr-2023 08:04:33.529,0.7055648565292358,25148,163504011,17996,-0.7058292627334595,0.04542279243469238,-0.04382270574569702,163504027
01-Apr-2023 08:04:34.529,0.7055739164352417,25148,163504011,17996,-0.7058233022689819,0.04540397226810455,-0.043792709708213806,163504028
01-Apr-2023 08:04:35.529,0.7055739164352417,25148,163504011,17996,-0.7058265209197998,0.04537970572710037,-0.043764203786849976,163504029
01-Apr-2023 08:04:36.529,0.7055684328079224,25148,163504011,17996,-0.7058353424072266,0.045359253883361816,-0.04373271018266678,163504030
01-Apr-2023 08:04:37.529,0.7055709362030029,25148,163504011,17996,-0.7058355808258057,0.0453433021903038,-0.043703511357307434,163504031
01-Apr-2023 08:04:38.529,0.7055771350860596,25148,163504011,17996,-0.7058326005935669,0.0453205406665802,-0.04367368668317795,163504032
01-Apr-2023 08:04:39.529,0.7055761814117432,25148,163504011,17996,-0.7058368921279907,0.04529281705617905,-0.043648406863212585,163504033
01-Apr-2023 08:04:40.529,0.7055743932723999,25148,163504011,17996,-0.7058420181274414,0.04526347666978836,-0.04362914711236954,163504034
01-Apr-2023 08:04:41.529,0.7055795192718506,25148,163504011,17996,-0.7058397531509399,0.04523427039384842,-0.04360898584127426,163504035
01-Apr-2023 08:04:42.529,0.7055879831314087,25148,163504011,17996,-0.7058347463607788,0.04520455002784729,-0.04358496516942978,163504036
01-Apr-2023 08:04:43.529,0.7055888175964355,25148,163504011,17996,-0.7058374881744385,0.04517114907503128,-0.04356072098016739,163504037
01-Apr-2023 08:04:44.529,0.7055860757827759,25148,163504011,17996,-0.7058435678482056,0.04514937847852707,-0.04353606700897217,163504038
01-Apr-2023 08:04:45.529,0.7055909633636475,25148,163504011,17996,-0.7058418989181519,0.045128583908081055,-0.043502695858478546,163504039
01-Apr-2023 08:04:46.529,0.7055957317352295,25148,163504011,17996,-0.7058403491973877,0.04510995000600815,-0.04346936196088791,163504040
01-Apr-2023 08:04:47.529,0.7055919170379639,25148,163504011,17996,-0.7058473825454712,0.0450897142291069,-0.04343802481889725,163504041
01-Apr-2023 08:04:48.529,0.7055906057357788,25148,163504043,17996,-0.7058517932891846,0.045069172978401184,-0.04340873658657074,163504042
01-Apr-2023 08:04:49.529,0.7055971622467041,25148,163504043,17996,-0.7058483362197876,0.04504392296075821,-0.043382011353969574,163504043
01-Apr-2023 08:04:50.529,0.7056026458740234,25148,163504043,17996,-0.7058463096618652,0.045013196766376495,-0.04336250573396683,163504044
01-Apr-2023 08:04:51.529,0.7056019306182861,25148,163504043,17996,-0.7058502435684204,0.044980838894844055,-0.04334455728530884,163504045
01-Apr-2023 08:04:52.529,0.7056043148040771,25148,163504043,17996,-0.7058514356613159,0.04494638741016388,-0.043320707976818085,163504046
01-Apr-2023 08:04:53.529,0.7056105136871338,25148,163504043,17996,-0.705847978591919,0.04492190480232239,-0.043298378586769104,163504047
01-Apr-2023 08:04:54.529,0.7056155204772949,25180,163504043,17996,-0.7058465480804443,0.04489443451166153,-0.04327261447906494,163504048
01-Apr-2023 08:04:55.529,0.7056125402450562,25180,163504043,17996,-0.7058526277542114,0.0448724702000618,-0.04324224591255188,163504049
01-Apr-2023 08:04:56.529,0.7056121826171875,25180,163504043,17996,-0.705856442451477,0.044853538274765015,-0.043210469186306,163504050
01-Apr-2023 08:04:57.529,0.7056165933609009,25180,163504043,17996,-0.7058552503585815,0.04483310133218765,-0.0431777760386467,163504051
01-Apr-2023 08:04:58.529,0.705620527267456,25180,163504043,17996,-0.7058541774749756,0.04480355978012085,-0.043157145380973816,163504052
01-Apr-2023 08:04:59.529,0.7056211233139038,25180,163504043,17996,-0.7058571577072144,0.04477250576019287,-0.04313039779663086,163504053
01-Apr-2023 08:05:00.529,0.7056227922439575,25180,163504043,17996,-0.7058589458465576,0.044746145606040955,-0.0431026890873909,163504054
01-Apr-2023 08:05:01.529,0.7056267261505127,25180,163504043,17996,-0.7058579921722412,0.04471989721059799,-0.043083555996418,163504055
01-Apr-2023 08:05:02.529,0.7056294679641724,25180,163504043,17996,-0.7058584690093994,0.04469466954469681,-0.0430559441447258,163504056
01-Apr-2023 08:05:03.529,0.705629825592041,25180,163504043,17996,-0.7058612108230591,0.044668495655059814,-0.043029069900512695,163504057
01-Apr-2023 08:05:04.529,0.7056314945220947,25180,163504043,17996,-0.7058620452880859,0.04464803636074066,-0.04300733655691147,163504058
01-Apr-2023 08:05:05.529,0.7056381702423096,25180,163504043,17996,-0.7058596611022949,0.044611766934394836,-0.04297822713851929,163504059
01-Apr-2023 08:05:06.529,0.7056418657302856,25180,163504043,17996,-0.7058590650558472,0.04458407312631607,-0.04295710474252701,163504060
01-Apr-2023 08:05:07.529,0.7056419849395752,25180,163504043,17996,-0.7058618068695068,0.0445665568113327,-0.042931392788887024,163504061
01-Apr-2023 08:05:08.529,0.7056411504745483,25180,163504043,17996,-0.7058653831481934,0.04454192519187927,-0.04290559142827988,163504062
01-Apr-2023 08:05:09.529,0.7056455612182617,25180,163504043,17996,-0.7058640718460083,0.04451504349708557,-0.04288426786661148,163504063
01-Apr-2023 08:05:10.529,0.705649733543396,25180,163504043,17996,-0.7058629989624023,0.04449442774057388,-0.042857080698013306,163504064
01-Apr-2023 08:05:11.529,0.7056469917297363,25180,163504043,17996,-0.7058690786361694,0.0444723442196846,-0.04282499849796295,163504065
01-Apr-2023 08:05:12.529,0.7056463956832886,25180,163504043,17996,-0.7058725357055664,0.044443488121032715,-0.04280344396829605,163504066
01-Apr-2023 08:05:13.529,0.7056535482406616,25180,163504043,17996,-0.7058689594268799,0.04441273212432861,-0.04277827590703964,163504067
01-Apr-2023 08:05:14.529,0.7056593894958496,25180,163504043,17996,-0.7058663368225098,0.044389158487319946,-0.04275135695934296,163504068
01-Apr-2023 08:05:15.529,0.7056581974029541,25180,163504043,17996,-0.7058708667755127,0.04436277598142624,-0.04272698611021042,163504069
01-Apr-2023 08:05:16.529,0.7056599855422974,25180,163504043,17996,-0.7058721780776978,0.04433434456586838,-0.042701371014118195,163504070
01-Apr-2023 08:05:17.529,0.7056663036346436,25180,163504043,17996,-0.7058687210083008,0.04430856555700302,-0.04268161952495575,163504071
01-Apr-2023 08:05:18.529,0.7056686878204346,25180,163504043,17996,-0.7058699131011963,0.04428339749574661,-0.042652614414691925,163504072
01-Apr-2023 08:05:19.529,0.7056654691696167,25180,163504043,17996,-0.7058758735656738,0.04426043480634689,-0.042622148990631104,163504073
01-Apr-2023 08:05:20.529,0.7056663036346436,25180,163504075,17996,-0.7058780193328857,0.04423489421606064,-0.042602814733982086,163504074
01-Apr-2023 08:05:21.529,0.7056736946105957,25180,163504075,17996,-0.7058737277984619,0.044208139181137085,-0.04257941246032715,163504075
01-Apr-2023 08:05:22.529,0.7056756019592285,25180,163504075,17996,-0.7058748006820679,0.044183872640132904,-0.04255201667547226,163504076
01-Apr-2023 08:05:23.529,0.7056716680526733,25180,163504075,17996,-0.7058819532394409,0.04415689408779144,-0.042530208826065063,163504077
01-Apr-2023 08:05:24.529,0.7056746482849121,25180,163504075,17996,-0.7058817148208618,0.044130757451057434,-0.04250811040401459,163504078
01-Apr-2023 08:05:25.529,0.7056829929351807,25180,163504075,17996,-0.7058765888214111,0.04410600662231445,-0.04247813671827316,163504079
01-Apr-2023 08:05:26.529,0.7056810855865479,25212,163504075,17996,-0.7058820724487305,0.04408226162195206,-0.0424494743347168,163504080
01-Apr-2023 08:05:27.529,0.7056747674942017,25212,163504075,17996,-0.7058912515640259,0.04405338317155838,-0.0424283891916275,163504081
01-Apr-2023 08:05:28.529,0.7056851387023926,25212,163504075,17996,-0.7058848142623901,0.044022247195243835,-0.04240002483129501,163504082
01-Apr-2023 08:05:29.529,0.7056910991668701,25212,163504075,17996,-0.7058818340301514,0.043998606503009796,-0.042370639741420746,163504083
01-Apr-2023 08:05:30.529,0.7056878805160522,25212,163504075,17996,-0.7058879137039185,0.04397401958703995,-0.042349494993686676,163504084
01-Apr-2023 08:05:31.529,0.7056866884231567,25212,163504075,17996,-0.7058929204940796,0.04394335299730301,-0.042319148778915405,163504085
01-Apr-2023 08:05:32.529,0.7056945562362671,25212,163504075,17996,-0.7058876752853394,0.04392249137163162,-0.04229128360748291,163504086
01-Apr-2023 08:05:33.529,0.7057000398635864,25212,163504075,17996,-0.7058849334716797,0.04390091449022293,-0.0422682911157608,163504087
01-Apr-2023 08:05:34.529,0.7056921720504761,25212,163504075,17996,-0.7058963775634766,0.04387078434228897,-0.04224332422018051,163504088
01-Apr-2023 08:05:35.529,0.7056885957717896,25212,163504075,17996,-0.7059028148651123,0.043846286833286285,-0.04222363978624344,163504089
01-Apr-2023 08:05:36.529,0.7057007551193237,25212,163504075,17996,-0.7058935165405273,0.043820351362228394,-0.04220014065504074,163504090
01-Apr-2023 08:05:37.529,0.7057079076766968,25212,163504075,17996,-0.705890417098999,0.04378256946802139,-0.04217326641082764,163504091
01-Apr-2023 08:05:38.529,0.7056996822357178,25212,163504075,17996,-0.7059018611907959,0.043748751282691956,-0.04215051233768463,163504092
01-Apr-2023 08:05:39.529,0.7057008743286133,25212,163504075,17996,-0.7059040069580078,0.04372771829366684,-0.04212339222431183,163504093
01-Apr-2023 08:05:40.529,0.7057154178619385,25212,163504075,17996,-0.7058929204940796,0.04370047152042389,-0.04208742827177048,163504094
01-Apr-2023 08:05:41.529,0.7057157754898071,25212,163504075,17996,-0.705896258354187,0.0436837300658226,-0.04205375909805298,163504095
01-Apr-2023 08:05:42.529,0.7057033777236938,25212,163504075,17996,-0.7059112787246704,0.04365745186805725,-0.04202607274055481,163504096
01-Apr-2023 08:05:43.529,0.7057067155838013,25212,163504075,17996,-0.7059109210968018,0.043639667332172394,-0.041998133063316345,163504097
01-Apr-2023 08:05:44.529,0.7057212591171265,25212,163504075,17996,-0.7058994770050049,0.04361272603273392,-0.041971221566200256,163504098
01-Apr-2023 08:05:45.529,0.7057185173034668,25212,163504075,17996,-0.7059054374694824,0.04357832670211792,-0.04195740073919296,163504099
01-Apr-2023 08:05:46.529,0.7057098150253296,25212,163504075,17996,-0.7059170007705688,0.04354140907526016,-0.04194466024637222,163504100
01-Apr-2023 08:05:47.529,0.7057169675827026,25212,163504075,17996,-0.705912709236145,0.04351391643285751,-0.04192531108856201,163504101
01-Apr-2023 08:05:48.529,0.7057281732559204,25212,163504075,17996,-0.7059047222137451,0.04348980635404587,-0.041899360716342926,163504102
01-Apr-2023 08:05:49.529,0.7057210206985474,25212,163504075,17996,-0.705915093421936,0.043462201952934265,-0.04187542945146561,163504103
01-Apr-2023 08:05:50.529,0.7057135105133057,25212,163504075,17996,-0.7059259414672852,0.04343891888856888,-0.04183972626924515,163504104
01-Apr-2023 08:05:51.529,0.705723762512207,25212,163504075,17996,-0.705918550491333,0.04342728853225708,-0.04180324077606201,163504105
01-Apr-2023 08:05:52.529,0.7057311534881592,25212,163504107,17996,-0.7059146165847778,0.0434027761220932,-0.041770145297050476,163504106
01-Apr-2023 08:05:53.529,0.7057214975357056,25212,163504107,17996,-0.7059272527694702,0.043377406895160675,-0.041750647127628326,163504107
01-Apr-2023 08:05:54.529,0.7057182788848877,25212,163504107,17996,-0.7059334516525269,0.04334802180528641,-0.04172609746456146,163504108
01-Apr-2023 08:05:55.529,0.7057315111160278,25212,163504107,17996,-0.7059228420257568,0.04332387447357178,-0.04170429706573486,163504109
01-Apr-2023 08:05:56.529,0.7057362794876099,25212,163504107,17996,-0.7059214115142822,0.043287284672260284,-0.041692107915878296,163504110
01-Apr-2023 08:05:57.529,0.7057262659072876,25212,163504107,17996,-0.7059347629547119,0.04324980825185776,-0.04167340695858002,163504111
01-Apr-2023 08:05:58.529,0.7057253122329712,25244,163504107,17996,-0.7059386968612671,0.04322425276041031,-0.04164402186870575,163504112
01-Apr-2023 08:05:59.529,0.7057371139526367,25244,163504107,17996,-0.7059304714202881,0.04320134222507477,-0.04161281883716583,163504113
01-Apr-2023 08:06:00.529,0.7057387828826904,25244,163504107,17996,-0.7059320211410522,0.04317353665828705,-0.04158452898263931,163504114
01-Apr-2023 08:06:01.529,0.7057280540466309,25244,163504107,17996,-0.705945611000061,0.043155863881111145,-0.04155440628528595,163504115
01-Apr-2023 08:06:02.529,0.7057300806045532,25244,163504107,17996,-0.7059468030929565,0.043139152228832245,-0.04151762276887894,163504116
01-Apr-2023 08:06:03.529,0.7057411670684814,25244,163504107,17996,-0.7059383392333984,0.043119922280311584,-0.041490599513053894,163504117
01-Apr-2023 08:06:04.529,0.705740213394165,25244,163504107,17996,-0.7059427499771118,0.043086566030979156,-0.04147157818078995,163504118
01-Apr-2023 08:06:05.529,0.7057311534881592,25244,163504107,17996,-0.7059553861618042,0.04305101931095123,-0.04144737124443054,163504119
01-Apr-2023 08:06:06.529,0.7057367563247681,25244,163504107,17996,-0.7059522867202759,0.04302668571472168,-0.04142443835735321,163504120
01-Apr-2023 08:06:07.529,0.7057451009750366,25244,163504107,17996,-0.7059465646743774,0.042994044721126556,-0.04141027480363846,163504121
01-Apr-2023 08:06:08.529,0.7057434320449829,25244,163504107,17996,-0.7059516906738281,0.04295920580625534,-0.04139140248298645,163504122
01-Apr-2023 08:06:09.529,0.7057360410690308,25244,163504107,17996,-0.7059619426727295,0.04294028878211975,-0.04136256128549576,163504123
01-Apr-2023 08:06:10.529,0.7057392597198486,25244,163504107,17996,-0.7059619426727295,0.042921796441078186,-0.04132843017578125,163504124
01-Apr-2023 08:06:11.529,0.7057461738586426,25244,163504107,17996,-0.7059578895568848,0.04289907217025757,-0.041299402713775635,163504125
01-Apr-2023 08:06:12.529,0.7057410478591919,25244,163504107,17996,-0.7059664726257324,0.04287668317556381,-0.04126856476068497,163504126
01-Apr-2023 08:06:13.529,0.7057335376739502,25244,163504107,17996,-0.7059768438339233,0.04286377131938934,-0.04123442620038986,163504127
01-Apr-2023 08:06:14.529,0.7057420015335083,25244,163504107,17996,-0.7059715986251831,0.04283762723207474,-0.04120470583438873,163504128
01-Apr-2023 08:06:15.529,0.7057503461837769,25244,163504107,17996,-0.7059663534164429,0.042800284922122955,-0.0411909818649292,163504129
01-Apr-2023 08:06:16.529,0.7057458162307739,25244,163504107,17996,-0.7059738636016846,0.042766787111759186,-0.04117503762245178,163504130
01-Apr-2023 08:06:17.529,0.7057420015335083,25244,163504107,17996,-0.7059803009033203,0.04273771494626999,-0.04115165024995804,163504131
01-Apr-2023 08:06:18.529,0.7057486772537231,25244,163504107,17996,-0.7059770822525024,0.04270664602518082,-0.04113052040338516,163504132
01-Apr-2023 08:06:19.529,0.7057539224624634,25244,163504107,17996,-0.7059744596481323,0.042681217193603516,-0.04111195355653763,163504133
01-Apr-2023 08:06:20.529,0.7057468891143799,25244,163504107,17996,-0.7059845924377441,0.04266160726547241,-0.041078031063079834,163504134
01-Apr-2023 08:06:21.529,0.7057410478591919,25244,163504107,17996,-0.7059934139251709,0.042651884257793427,-0.04103858023881912,163504135
01-Apr-2023 08:06:22.529,0.7057467699050903,25244,163504107,17996,-0.7059905529022217,0.04263105243444443,-0.041010573506355286,163504136
01-Apr-2023 08:06:23.529,0.705751895904541,25244,163504107,17996,-0.705988883972168,0.042602792382240295,-0.04098190367221832,163504137
01-Apr-2023 08:06:24.529,0.7057479619979858,25244,163504139,17996,-0.7059956789016724,0.04258114844560623,-0.04095155745744705,163504138
01-Apr-2023 08:06:25.529,0.705746054649353,25244,163504139,17996,-0.7060006856918335,0.04255133122205734,-0.040928833186626434,163504139
01-Apr-2023 08:06:26.529,0.7057533264160156,25244,163504139,17996,-0.7059967517852783,0.042507439851760864,-0.04092154651880264,163504140
01-Apr-2023 08:06:27.529,0.7057617902755737,25244,163504139,17996,-0.7059916257858276,0.04246553033590317,-0.04090442508459091,163504141
01-Apr-2023 08:06:28.529,0.7057567834854126,25244,163504139,17996,-0.7059998512268066,0.0424424484372139,-0.04087260365486145,163504142
01-Apr-2023 08:06:29.529,0.7057533264160156,25244,163504139,17996,-0.7060065269470215,0.042421139776706696,-0.040841639041900635,163504143
01-Apr-2023 08:06:30.529,0.7057584524154663,25276,163504139,17996,-0.7060041427612305,0.04240616410970688,-0.040809690952301025,163504144
01-Apr-2023 08:06:31.529,0.7057617902755737,25276,163504139,17996,-0.7060039043426514,0.04239329695701599,-0.040765367448329926,163504145
01-Apr-2023 08:06:32.529,0.7057517766952515,25276,163504139,17996,-0.7060165405273438,0.04238039255142212,-0.04073406755924225,163504146
01-Apr-2023 08:06:33.529,0.7057497501373291,25276,163504139,17996,-0.7060219049453735,0.04235026240348816,-0.04071129113435745,163504147
01-Apr-2023 08:06:34.529,0.7057632207870483,25276,163504139,17996,-0.7060114145278931,0.042315222322940826,-0.04069475084543228,163504148
01-Apr-2023 08:06:35.529,0.7057693004608154,25276,163504139,17996,-0.7060084342956543,0.04228309541940689,-0.04067329317331314,163504149
01-Apr-2023 08:06:36.529,0.7057582139968872,25276,163504139,17996,-0.7060227394104004,0.04224446415901184,-0.04065634310245514,163504150
01-Apr-2023 08:06:37.529,0.7057607173919678,25276,163504139,17996,-0.7060232162475586,0.04221054166555405,-0.04064180701971054,163504151
01-Apr-2023 08:06:38.529,0.7057766914367676,25276,163504139,17996,-0.7060103416442871,0.042184144258499146,-0.04061775654554367,163504152
01-Apr-2023 08:06:39.529,0.705771803855896,25276,163504139,17996,-0.7060178518295288,0.04216867685317993,-0.0405830517411232,163504153
01-Apr-2023 08:06:40.529,0.7057576179504395,25276,163504139,17996,-0.7060348987579346,0.042153507471084595,-0.040554456412792206,163504154
01-Apr-2023 08:06:41.529,0.7057622671127319,25276,163504139,17996,-0.7060327529907227,0.04213742911815643,-0.04052227735519409,163504155
01-Apr-2023 08:06:42.529,0.7057763338088989,25276,163504139,17996,-0.7060220241546631,0.04212084412574768,-0.04048626869916916,163504156
01-Apr-2023 08:06:43.529,0.7057695388793945,25276,163504139,17996,-0.7060315608978271,0.0420994758605957,-0.04045619070529938,163504157
01-Apr-2023 08:06:44.529,0.7057565450668335,25276,163504139,17996,-0.7060472965240479,0.04206940531730652,-0.04043836146593094,163504158
01-Apr-2023 08:06:45.529,0.7057703733444214,25276,163504139,17996,-0.7060364484786987,0.0420367568731308,-0.040423400700092316,163504159
01-Apr-2023 08:06:46.529,0.7057878971099854,25276,163504139,17996,-0.7060222625732422,0.04199802875518799,-0.040402911603450775,163504160
01-Apr-2023 08:06:47.529,0.7057769298553467,25276,163504139,17996,-0.7060363292694092,0.04196629673242569,-0.040385402739048004,163504161
01-Apr-2023 08:06:48.529,0.7057650089263916,25276,163504139,17996,-0.7060515880584717,0.04193222522735596,-0.04036345332860947,163504162
01-Apr-2023 08:06:49.529,0.7057808637619019,25276,163504139,17996,-0.7060387134552002,0.04191406071186066,-0.04033184051513672,163504163
01-Apr-2023 08:06:50.529,0.705790638923645,25276,163504139,17996,-0.7060319185256958,0.04189721494913101,-0.04029449075460434,163504164
01-Apr-2023 08:06:51.529,0.7057720422744751,25276,163504139,17996,-0.7060530185699463,0.041881024837493896,-0.04026278853416443,163504165
01-Apr-2023 08:06:52.529,0.7057669162750244,25276,163504139,17996,-0.7060614824295044,0.041853390634059906,-0.0402367040514946,163504166
01-Apr-2023 08:06:53.529,0.7057865858078003,25276,163504139,17996,-0.7060445547103882,0.04183376580476761,-0.04020259529352188,163504167
01-Apr-2023 08:06:54.529,0.7057929039001465,25276,163504139,17996,-0.7060421705245972,0.04180502891540527,-0.040173761546611786,163504168
01-Apr-2023 08:06:55.529,0.705775260925293,25276,163504139,17996,-0.7060617208480835,0.041776932775974274,-0.04016104340553284,163504169
01-Apr-2023 08:06:56.529,0.7057775259017944,25276,163504171,17996,-0.7060620784759521,0.04175419360399246,-0.040136389434337616,163504170
01-Apr-2023 08:06:57.529,0.7058020830154419,25276,163504171,17996,-0.7060412168502808,0.041722752153873444,-0.04011133313179016,163504171
01-Apr-2023 08:06:58.529,0.7057963609695435,25276,163504171,17996,-0.7060492038726807,0.04169503599405289,-0.04009664058685303,163504172
01-Apr-2023 08:06:59.529,0.705778956413269,25276,163504171,17996,-0.7060706615447998,0.041652433574199677,-0.04007364809513092,163504173
01-Apr-2023 08:07:00.529,0.7057875394821167,25276,163504171,17996,-0.7060650587081909,0.041631028056144714,-0.040043286979198456,163504174
01-Apr-2023 08:07:01.529,0.7058082818984985,25276,163504171,17996,-0.7060471773147583,0.04161930829286575,-0.04000464081764221,163504175
01-Apr-2023 08:07:02.529,0.7057956457138062,25308,163504171,17996,-0.7060632705688477,0.041589148342609406,-0.0399746373295784,163504176
01-Apr-2023 08:07:03.529,0.705781102180481,25308,163504171,17996,-0.7060801982879639,0.04156997799873352,-0.03995215892791748,163504177
01-Apr-2023 08:07:04.529,0.7057933807373047,25308,163504171,17996,-0.7060708999633789,0.04155714809894562,-0.03991430997848511,163504178
01-Apr-2023 08:07:05.529,0.705808162689209,25308,163504171,17996,-0.7060589790344238,0.04153132438659668,-0.03989209234714508,163504179
01-Apr-2023 08:07:06.529,0.7057974338531494,25308,163504171,17996,-0.7060723304748535,0.041491858661174774,-0.03988141566514969,163504180
01-Apr-2023 08:07:07.529,0.705790638923645,25308,163504171,17996,-0.7060818672180176,0.04146449267864227,-0.03985971212387085,163504181
01-Apr-2023 08:07:08.529,0.7058079242706299,25308,163504171,17996,-0.706067681312561,0.04144170880317688,-0.03983256220817566,163504182
01-Apr-2023 08:07:09.529,0.7058167457580566,25308,163504171,17996,-0.7060617208480835,0.0414101779460907,-0.03981181979179382,163504183
01-Apr-2023 08:07:10.529,0.7058037519454956,25308,163504171,17996,-0.7060776948928833,0.041381753981113434,-0.039790064096450806,163504184
01-Apr-2023 08:07:11.529,0.7057968378067017,25308,163504171,17996,-0.7060873508453369,0.041366033256053925,-0.03975691646337509,163504185
01-Apr-2023 08:07:12.529,0.7058126926422119,25308,163504171,17996,-0.7060748338699341,0.041350312530994415,-0.03971986472606659,163504186
01-Apr-2023 08:07:13.529,0.7058196067810059,25308,163504171,17996,-0.7060707807540894,0.04132223129272461,-0.039693281054496765,163504187
01-Apr-2023 08:07:14.529,0.7058032751083374,25308,163504171,17996,-0.7060900926589966,0.04129251092672348,-0.039673350751399994,163504188
01-Apr-2023 08:07:15.529,0.7058032751083374,25308,163504171,17996,-0.7060933113098145,0.04127229005098343,-0.03963816165924072,163504189
01-Apr-2023 08:07:16.529,0.7058197259902954,25308,163504171,17996,-0.7060794830322266,0.04124881327152252,-0.03961668908596039,163504190
01-Apr-2023 08:07:17.529,0.7058244943618774,25308,163504171,17996,-0.7060781717300415,0.04120629280805588,-0.03959990292787552,163504191
01-Apr-2023 08:07:18.529,0.7058137655258179,25308,163504171,17996,-0.7060915231704712,0.04117745906114578,-0.03957931697368622,163504192
01-Apr-2023 08:07:19.529,0.7058171033859253,25308,163504171,17996,-0.7060911655426025,0.041151709854602814,-0.03955160826444626,163504193
01-Apr-2023 08:07:20.529,0.7058329582214355,25308,163504171,17996,-0.7060791254043579,0.041115984320640564,-0.03952575474977493,163504194
01-Apr-2023 08:07:21.529,0.7058309316635132,25308,163504171,17996,-0.7060836553573608,0.041090838611125946,-0.03950079530477524,163504195
01-Apr-2023 08:07:22.529,0.7058206796646118,25308,163504171,17996,-0.7060974836349487,0.04107280820608139,-0.03946000337600708,163504196
01-Apr-2023 08:07:23.529,0.7058217525482178,25308,163504171,17996,-0.706099271774292,0.041067056357860565,-0.039416126906871796,163504197
01-Apr-2023 08:07:24.529,0.7058330774307251,25308,163504171,17996,-0.7060902118682861,0.04104536026716232,-0.03939347714185715,163504198
01-Apr-2023 08:07:25.529,0.70583176612854,25308,163504171,17996,-0.7060943841934204,0.04101391136646271,-0.03937433660030365,163504199
01-Apr-2023 08:07:26.529,0.705824613571167,25308,163504171,17996,-0.7061041593551636,0.0409923791885376,-0.03935103863477707,163504200
01-Apr-2023 08:07:27.529,0.7058300971984863,25308,163504171,17996,-0.7061012983322144,0.04095960408449173,-0.039338164031505585,163504201
01-Apr-2023 08:07:28.529,0.7058459520339966,25308,163504203,17996,-0.706088662147522,0.04091603308916092,-0.039323464035987854,163504202
01-Apr-2023 08:07:29.529,0.7058455944061279,25308,163504203,17996,-0.7060918807983398,0.04088418185710907,-0.03930368274450302,163504203
01-Apr-2023 08:07:30.529,0.7058377265930176,25308,163504203,17996,-0.7061024904251099,0.04086139798164368,-0.03927566856145859,163504204
01-Apr-2023 08:07:31.529,0.7058442831039429,25308,163504203,17996,-0.7060998678207397,0.04083483666181564,-0.0392402708530426,163504205
01-Apr-2023 08:07:32.529,0.7058553695678711,25308,163504203,17996,-0.7060914039611816,0.04081827402114868,-0.039205342531204224,163504206
01-Apr-2023 08:07:33.529,0.7058477401733398,25308,163504203,17996,-0.7061012983322144,0.040810324251651764,-0.0391731932759285,163504207
01-Apr-2023 08:07:34.529,0.7058370113372803,25340,163504203,17996,-0.7061151266098022,0.040792934596538544,-0.03913687914609909,163504208
01-Apr-2023 08:07:35.529,0.7058451175689697,25340,163504203,17996,-0.7061100006103516,0.040767647325992584,-0.039112940430641174,163504209
01-Apr-2023 08:07:36.529,0.7058552503585815,25340,163504203,17996,-0.7061024904251099,0.04073780030012131,-0.03909564018249512,163504210
01-Apr-2023 08:07:37.529,0.7058501243591309,25340,163504203,17996,-0.7061100006103516,0.040705606341362,-0.039079852402210236,163504211
01-Apr-2023 08:07:38.529,0.7058461904525757,25340,163504203,17996,-0.7061169147491455,0.04066953808069229,-0.03906392306089401,163504212
01-Apr-2023 08:07:39.529,0.7058608531951904,25340,163504203,17996,-0.7061054706573486,0.04063164442777634,-0.03904572129249573,163504213
01-Apr-2023 08:07:40.529,0.7058695554733276,25340,163504203,17996,-0.7060998678207397,0.040602587163448334,-0.03902138024568558,163504214
01-Apr-2023 08:07:41.529,0.7058587074279785,25340,163504203,17996,-0.7061134576797485,0.040585629642009735,-0.038990117609500885,163504215
01-Apr-2023 08:07:42.529,0.7058553695678711,25340,163504203,17996,-0.7061198949813843,0.040570229291915894,-0.03895270824432373,163504216
01-Apr-2023 08:07:43.529,0.7058664560317993,25340,163504203,17996,-0.7061115503311157,0.040556035935878754,-0.03891658037900925,163504217
01-Apr-2023 08:07:44.529,0.7058690786361694,25340,163504203,17996,-0.7061127424240112,0.040533021092414856,-0.038877539336681366,163504218
01-Apr-2023 08:07:45.529,0.705858588218689,25340,163504203,17996,-0.7061253786087036,0.04051242768764496,-0.03885319083929062,163504219
01-Apr-2023 08:07:46.529,0.7058604955673218,25340,163504203,17996,-0.7061264514923096,0.04048341512680054,-0.03883100301027298,163504220
01-Apr-2023 08:07:47.529,0.7058746814727783,25340,163504203,17996,-0.7061153650283813,0.04044817388057709,-0.0388154461979866,163504221
01-Apr-2023 08:07:48.529,0.7058762311935425,25340,163504203,17996,-0.7061169147491455,0.040407098829746246,-0.038801565766334534,163504222
01-Apr-2023 08:07:49.529,0.7058663368225098,25340,163504203,17996,-0.7061294317245483,0.04037442058324814,-0.03878574073314667,163504223
01-Apr-2023 08:07:50.529,0.7058731317520142,25340,163504203,17996,-0.7061258554458618,0.04034683108329773,-0.03875809907913208,163504224
01-Apr-2023 08:07:51.529,0.7058858871459961,25340,163504203,17996,-0.7061160802841187,0.04032145440578461,-0.03872746229171753,163504225
01-Apr-2023 08:07:52.529,0.705880880355835,25340,163504203,17996,-0.7061240673065186,0.0403028279542923,-0.03869333863258362,163504226
01-Apr-2023 08:07:53.529,0.7058684825897217,25340,163504203,17996,-0.706139326095581,0.04029155522584915,-0.038654208183288574,163504227
01-Apr-2023 08:07:54.529,0.7058753967285156,25340,163504203,17996,-0.7061352729797363,0.04027460515499115,-0.03861810266971588,163504228
01-Apr-2023 08:07:55.529,0.7058886289596558,25340,163504203,17996,-0.7061254978179932,0.04024443030357361,-0.03859095275402069,163504229
01-Apr-2023 08:07:56.529,0.7058826684951782,25340,163504203,17996,-0.7061331272125244,0.040221020579338074,-0.038573503494262695,163504230
01-Apr-2023 08:07:57.529,0.7058756351470947,25340,163504203,17996,-0.7061431407928467,0.04018840938806534,-0.038555026054382324,163504231
01-Apr-2023 08:07:58.529,0.7058860063552856,25340,163504203,17996,-0.706135630607605,0.040149472653865814,-0.03854107856750488,163504232
01-Apr-2023 08:07:59.529,0.705901026725769,25340,163504203,17996,-0.7061237096786499,0.04011645168066025,-0.03852511942386627,163504233
01-Apr-2023 08:08:00.529,0.7058919668197632,25340,163504235,17996,-0.7061358690261841,0.040085405111312866,-0.038499414920806885,163504234
01-Apr-2023 08:08:01.529,0.7058825492858887,25340,163504235,17996,-0.7061482667922974,0.04006531089544296,-0.0384698361158371,163504235
01-Apr-2023 08:08:02.529,0.7058929204940796,25340,163504235,17996,-0.706140398979187,0.04004579037427902,-0.038437582552433014,163504236
01-Apr-2023 08:08:03.529,0.7059026956558228,25340,163504235,17996,-0.7061336040496826,0.04002753645181656,-0.03840287774801254,163504237
01-Apr-2023 08:08:04.529,0.7058922052383423,25340,163504235,17996,-0.706147313117981,0.04000569134950638,-0.03837031126022339,163504238
01-Apr-2023 08:08:05.529,0.705886721611023,25340,163504235,17996,-0.7061557769775391,0.03998078405857086,-0.03834288567304611,163504239
01-Apr-2023 08:08:06.529,0.7059018611907959,25372,163504235,17996,-0.7061439752578735,0.0399465337395668,-0.03831643611192703,163504240
01-Apr-2023 08:08:07.529,0.7059099674224854,25372,163504235,17996,-0.7061377763748169,0.03992428630590439,-0.03829564154148102,163504241
01-Apr-2023 08:08:08.529,0.705897331237793,25372,163504235,17996,-0.7061541080474854,0.03989390283823013,-0.03827021270990372,163504242
01-Apr-2023 08:08:09.529,0.7058950662612915,25372,163504235,17996,-0.7061588764190674,0.039861179888248444,-0.03825153410434723,163504243
01-Apr-2023 08:08:10.529,0.7059110403060913,25372,163504235,17996,-0.7061457633972168,0.03983084857463837,-0.03823084384202957,163504244
01-Apr-2023 08:08:11.529,0.705915093421936,25372,163504235,17996,-0.7061442136764526,0.03980425000190735,-0.03820822387933731,163504245
01-Apr-2023 08:08:12.529,0.7059026956558228,25372,163504235,17996,-0.7061599493026733,0.039773933589458466,-0.03818529099225998,163504246
01-Apr-2023 08:08:13.529,0.7059005498886108,25372,163504235,17996,-0.7061644792556763,0.039759114384651184,-0.03815469890832901,163504247
01-Apr-2023 08:08:14.529,0.7059162855148315,25372,163504235,17996,-0.706152081489563,0.039738863706588745,-0.03811822831630707,163504248
01-Apr-2023 08:08:15.529,0.7059147357940674,25372,163504235,17996,-0.7061557769775391,0.039718396961688995,-0.03809328377246857,163504249
01-Apr-2023 08:08:16.529,0.7059019804000854,25372,163504235,17996,-0.7061710357666016,0.039699189364910126,-0.03806840628385544,163504250
01-Apr-2023 08:08:17.529,0.705909252166748,25372,163504235,17996,-0.7061669826507568,0.03967495262622833,-0.03804081678390503,163504251
01-Apr-2023 08:08:18.529,0.7059268951416016,25372,163504235,17996,-0.7061517238616943,0.03964129835367203,-0.03802323341369629,163504252
01-Apr-2023 08:08:19.529,0.7059228420257568,25372,163504235,17996,-0.7061587572097778,0.039603330194950104,-0.03800620138645172,163504253
01-Apr-2023 08:08:20.529,0.7059128284454346,25372,163504235,17996,-0.7061722278594971,0.039568811655044556,-0.03798241913318634,163504254
01-Apr-2023 08:08:21.529,0.7059229612350464,25372,163504235,17996,-0.7061645984649658,0.03954920917749405,-0.03795863687992096,163504255
01-Apr-2023 08:08:22.529,0.7059321403503418,25372,163504235,17996,-0.7061580419540405,0.039527006447315216,-0.037930868566036224,163504256
01-Apr-2023 08:08:23.529,0.7059228420257568,25372,163504235,17996,-0.7061702013015747,0.03950103372335434,-0.037905193865299225,163504257
01-Apr-2023 08:08:24.529,0.7059141397476196,25372,163504235,17996,-0.7061818838119507,0.03948444128036499,-0.0378681942820549,163504258
01-Apr-2023 08:08:25.529,0.7059259414672852,25372,163504235,17996,-0.7061728239059448,0.03946862369775772,-0.037830740213394165,163504259
01-Apr-2023 08:08:26.529,0.7059322595596313,25372,163504235,17996,-0.7061687707901001,0.03944236785173416,-0.03781302273273468,163504260
01-Apr-2023 08:08:27.529,0.7059230804443359,25372,163504235,17996,-0.7061808109283447,0.03941129148006439,-0.03779158741235733,163504261
01-Apr-2023 08:08:28.529,0.7059215307235718,25372,163504235,17996,-0.7061847448348999,0.03939274698495865,-0.03776896744966507,163504262
01-Apr-2023 08:08:29.529,0.7059359550476074,25372,163504235,17996,-0.7061734199523926,0.03935468941926956,-0.03774648159742355,163504263
01-Apr-2023 08:08:30.529,0.7059431076049805,25372,163504235,17996,-0.7061693668365479,0.03931565582752228,-0.03773229569196701,163504264
01-Apr-2023 08:08:31.529,0.7059320211410522,25372,163504235,17996,-0.7061833143234253,0.039287686347961426,-0.03770565986633301,163504265
01-Apr-2023 08:08:32.529,0.7059316635131836,25372,163504267,17996,-0.7061868906021118,0.03926536440849304,-0.03767142444849014,163504266
01-Apr-2023 08:08:33.530,0.7059433460235596,25372,163504267,17996,-0.7061780691146851,0.03924436867237091,-0.03764255344867706,163504267
01-Apr-2023 08:08:34.530,0.7059428691864014,25372,163504267,17996,-0.7061811685562134,0.03922165185213089,-0.03761593997478485,163504268
01-Apr-2023 08:08:35.530,0.7059311866760254,25372,163504267,17996,-0.7061952352523804,0.039206087589263916,-0.03758297860622406,163504269
01-Apr-2023 08:08:36.530,0.705935001373291,25372,163504267,17996,-0.7061940431594849,0.03918756544589996,-0.037554122507572174,163504270
01-Apr-2023 08:08:37.530,0.7059484720230103,25372,163504267,17996,-0.7061835527420044,0.03915545344352722,-0.037535376846790314,163504271
01-Apr-2023 08:08:38.530,0.7059459686279297,25404,163504267,17996,-0.7061887979507446,0.03912492096424103,-0.03751664608716965,163504272
01-Apr-2023 08:08:39.530,0.7059377431869507,25404,163504267,17996,-0.7062000036239624,0.03909582644701004,-0.03748990595340729,163504273
01-Apr-2023 08:08:40.530,0.7059441804885864,25404,163504267,17996,-0.7061958312988281,0.039069369435310364,-0.03746707737445831,163504274
01-Apr-2023 08:08:41.530,0.7059576511383057,25404,163504267,17996,-0.7061856985092163,0.03903315216302872,-0.037445999681949615,163504275
01-Apr-2023 08:08:42.530,0.7059524059295654,25404,163504267,17996,-0.7061939239501953,0.039006754755973816,-0.03741607069969177,163504276
01-Apr-2023 08:08:43.530,0.7059426307678223,25404,163504267,17996,-0.7062066793441772,0.038987934589385986,-0.03738602250814438,163504277
01-Apr-2023 08:08:44.530,0.7059507369995117,25404,163504267,17996,-0.7062010765075684,0.03896826505661011,-0.03735393285751343,163504278
01-Apr-2023 08:08:45.530,0.7059605121612549,25404,163504267,17996,-0.706194281578064,0.03894313424825668,-0.03732682019472122,163504279
01-Apr-2023 08:08:46.530,0.705952525138855,25404,163504267,17996,-0.706204891204834,0.038920141756534576,-0.037298910319805145,163504280
01-Apr-2023 08:08:47.530,0.7059472799301147,25404,163504267,17996,-0.7062127590179443,0.03890120983123779,-0.03727053850889206,163504281
01-Apr-2023 08:08:48.530,0.7059584856033325,25404,163504267,17996,-0.706204891204834,0.03886662423610687,-0.03724844008684158,163504282
01-Apr-2023 08:08:49.530,0.7059661149978638,25404,163504267,17996,-0.7061997652053833,0.0388321578502655,-0.0372336208820343,163504283
01-Apr-2023 08:08:50.530,0.7059586048126221,25404,163504267,17996,-0.7062098979949951,0.038805365562438965,-0.03721129149198532,163504284
01-Apr-2023 08:08:51.530,0.7059543132781982,25404,163504267,17996,-0.7062164545059204,0.038782909512519836,-0.03718779236078262,163504285
01-Apr-2023 08:08:52.530,0.7059664726257324,25404,163504267,17996,-0.7062076330184937,0.038749948143959045,-0.037163667380809784,163504286
01-Apr-2023 08:08:53.530,0.7059717178344727,25404,163504267,17996,-0.7062053680419922,0.03872241824865341,-0.037133410573005676,163504287
01-Apr-2023 08:08:54.530,0.7059613466262817,25404,163504267,17996,-0.7062181234359741,0.0387115404009819,-0.037102192640304565,163504288
01-Apr-2023 08:08:55.530,0.7059574127197266,25404,163504267,17996,-0.7062251567840576,0.03869035840034485,-0.03706827014684677,163504289
01-Apr-2023 08:08:56.530,0.7059684991836548,25404,163504267,17996,-0.7062168121337891,0.03866300731897354,-0.037042081356048584,163504290
01-Apr-2023 08:08:57.530,0.7059757709503174,25404,163504267,17996,-0.7062128782272339,0.038633085787296295,-0.03701391816139221,163504291
01-Apr-2023 08:08:58.530,0.7059680223464966,25404,163504267,17996,-0.7062228918075562,0.03861039876937866,-0.03699152171611786,163504292
01-Apr-2023 08:08:59.530,0.705966591835022,25404,163504267,17996,-0.7062268257141113,0.03857773542404175,-0.03697262704372406,163504293
01-Apr-2023 08:09:00.530,0.7059791088104248,25404,163504267,17996,-0.7062170505523682,0.03854149580001831,-0.03695817291736603,163504294
01-Apr-2023 08:09:01.530,0.70598304271698,25404,163504267,17996,-0.7062156200408936,0.0385175496339798,-0.03693301975727081,163504295
01-Apr-2023 08:09:02.530,0.7059739828109741,25404,163504267,17996,-0.7062276601791382,0.03848785161972046,-0.03690856695175171,163504296
01-Apr-2023 08:09:03.530,0.7059726715087891,25404,163504267,17996,-0.7062321901321411,0.03845573961734772,-0.036881156265735626,163504297
01-Apr-2023 08:09:04.530,0.7059850692749023,25404,163504299,17996,-0.7062230110168457,0.03843381255865097,-0.03684800863265991,163504298
01-Apr-2023 08:09:05.530,0.7059849500656128,25404,163504299,17996,-0.7062255144119263,0.03842521458864212,-0.03680701553821564,163504299
01-Apr-2023 08:09:06.530,0.7059718370437622,25404,163504299,17996,-0.7062414884567261,0.03841198980808258,-0.036769799888134,163504300
01-Apr-2023 08:09:07.530,0.7059733867645264,25404,163504299,17996,-0.7062427997589111,0.03837866336107254,-0.036744460463523865,163504301
01-Apr-2023 08:09:08.530,0.7059915065765381,25404,163504299,17996,-0.7062274217605591,0.03834906965494156,-0.036720819771289825,163504302
01-Apr-2023 08:09:09.530,0.7059909105300903,25404,163504299,17996,-0.706230878829956,0.03831645846366882,-0.03670255094766617,163504303
01-Apr-2023 08:09:10.530,0.7059826850891113,25436,163504299,17996,-0.7062414884567261,0.03827732801437378,-0.036696337163448334,163504304
01-Apr-2023 08:09:11.530,0.7059882879257202,25436,163504299,17996,-0.7062383890151978,0.038245782256126404,-0.03667979687452316,163504305
01-Apr-2023 08:09:12.530,0.7060015201568604,25436,163504299,17996,-0.7062280178070068,0.038219138979911804,-0.0366521030664444,163504306
01-Apr-2023 08:09:13.530,0.7059966325759888,25436,163504299,17996,-0.7062355279922485,0.038202568888664246,-0.03662564605474472,163504307
01-Apr-2023 08:09:14.530,0.7059851884841919,25436,163504299,17996,-0.706249475479126,0.0381842702627182,-0.03659312427043915,163504308
01-Apr-2023 08:09:15.530,0.7059916257858276,25436,163504299,17996,-0.7062456607818604,0.03817082196474075,-0.036554865539073944,163504309
01-Apr-2023 08:09:16.530,0.7060004472732544,25436,163504299,17996,-0.7062395811080933,0.03815523535013199,-0.03651949763298035,163504310
01-Apr-2023 08:09:17.530,0.7059919834136963,25436,163504299,17996,-0.7062506675720215,0.0381341278553009,-0.036494433879852295,163504311
01-Apr-2023 08:09:18.530,0.7059851884841919,25436,163504299,17996,-0.7062597274780273,0.038099661469459534,-0.03647645562887192,163504312
01-Apr-2023 08:09:19.530,0.7060002088546753,25436,163504299,17996,-0.7062475681304932,0.03806798905134201,-0.03645651042461395,163504313
01-Apr-2023 08:09:20.530,0.7060120105743408,25436,163504299,17996,-0.7062389850616455,0.038031622767448425,-0.03643786907196045,163504314
01-Apr-2023 08:09:21.530,0.7060003280639648,25436,163504299,17996,-0.7062526941299438,0.03799904137849808,-0.03642839938402176,163504315
01-Apr-2023 08:09:22.530,0.705999493598938,25436,163504299,17996,-0.7062568664550781,0.037966348230838776,-0.03640211373567581,163504316
01-Apr-2023 08:09:23.530,0.7060123682022095,25436,163504299,17996,-0.7062462568283081,0.037950582802295685,-0.03637220710515976,163504317
01-Apr-2023 08:09:24.530,0.7060134410858154,25436,163504299,17996,-0.7062480449676514,0.037930816411972046,-0.03634098917245865,163504318
01-Apr-2023 08:09:25.530,0.7059993743896484,25436,163504299,17996,-0.7062643766403198,0.03791343420743942,-0.03630674630403519,163504319
01-Apr-2023 08:09:26.530,0.705999493598938,25436,163504299,17996,-0.7062671184539795,0.037901297211647034,-0.03626801818609238,163504320
01-Apr-2023 08:09:27.530,0.706012487411499,25436,163504299,17996,-0.7062567472457886,0.037879958748817444,-0.036235883831977844,163504321
01-Apr-2023 08:09:28.530,0.7060116529464722,25436,163504299,17996,-0.7062604427337646,0.037848085165023804,-0.03621162474155426,163504322
01-Apr-2023 08:09:29.530,0.7060021162033081,25436,163504299,17996,-0.7062723636627197,0.03781575709581375,-0.036197230219841,163504323
01-Apr-2023 08:09:30.530,0.7060103416442871,25436,163504299,17996,-0.7062669992446899,0.03778032213449478,-0.03617863357067108,163504324
01-Apr-2023 08:09:31.530,0.7060253620147705,25436,163504299,17996,-0.7062547206878662,0.037743955850601196,-0.03616282343864441,163504325
01-Apr-2023 08:09:32.530,0.7060223817825317,25436,163504299,17996,-0.7062606811523438,0.03770824521780014,-0.03614548593759537,163504326
01-Apr-2023 08:09:33.530,0.7060132026672363,25436,163504299,17996,-0.7062723636627197,0.0376867800951004,-0.036116063594818115,163504327
01-Apr-2023 08:09:34.530,0.7060188055038452,25436,163504299,17996,-0.706269383430481,0.03767402470111847,-0.03608079254627228,163504328
01-Apr-2023 08:09:35.530,0.7060281038284302,25436,163504299,17996,-0.7062629461288452,0.03765242546796799,-0.036044977605342865,163504329
01-Apr-2023 08:09:36.530,0.7060205936431885,25436,163504331,17996,-0.7062733173370361,0.03763554245233536,-0.03601071983575821,163504330
01-Apr-2023 08:09:37.530,0.7060118913650513,25436,163504331,17996,-0.7062846422195435,0.03761933743953705,-0.03597442805767059,163504331
01-Apr-2023 08:09:38.530,0.706020712852478,25436,163504331,17996,-0.7062788009643555,0.037590570747852325,-0.03594774007797241,163504332
01-Apr-2023 08:09:39.530,0.7060301303863525,25436,163504331,17996,-0.7062718868255615,0.037557393312454224,-0.03593268245458603,163504333
01-Apr-2023 08:09:40.530,0.7060244083404541,25436,163504331,17996,-0.7062803506851196,0.03751888871192932,-0.03591912239789963,163504334
01-Apr-2023 08:09:41.530,0.7060211896896362,25436,163504331,17996,-0.7062861919403076,0.037484802305698395,-0.03590424358844757,163504335
01-Apr-2023 08:09:42.530,0.7060343027114868,25468,163504331,17996,-0.7062758207321167,0.03745465725660324,-0.035883910953998566,163504336
01-Apr-2023 08:09:43.530,0.7060413360595703,25468,163504331,17996,-0.7062716484069824,0.037423402070999146,-0.03585875779390335,163504337
01-Apr-2023 08:09:44.530,0.7060309648513794,25468,163504331,17996,-0.7062845230102539,0.03740778565406799,-0.03582604229450226,163504338
01-Apr-2023 08:09:45.530,0.7060295343399048,25468,163504331,17996,-0.7062885761260986,0.037398986518383026,-0.03578467667102814,163504339
01-Apr-2023 08:09:46.530,0.7060378789901733,25468,163504331,17996,-0.7062828540802002,0.03738582879304886,-0.03575132042169571,163504340
01-Apr-2023 08:09:47.530,0.7060396671295166,25468,163504331,17996,-0.706283688545227,0.03735972195863724,-0.03572267293930054,163504341
01-Apr-2023 08:09:48.530,0.7060301303863525,25468,163504331,17996,-0.706296443939209,0.03733216971158981,-0.03569113463163376,163504342
01-Apr-2023 08:09:49.530,0.7060314416885376,25468,163504331,17996,-0.7062975168228149,0.037301599979400635,-0.03567086160182953,163504343
01-Apr-2023 08:09:50.530,0.7060450315475464,25468,163504331,17996,-0.7062865495681763,0.037261366844177246,-0.03566025197505951,163504344
01-Apr-2023 08:09:51.530,0.706048846244812,25468,163504331,17996,-0.7062857151031494,0.037214480340480804,-0.035649776458740234,163504345
01-Apr-2023 08:09:52.530,0.7060420513153076,25468,163504331,17996,-0.706295371055603,0.037180423736572266,-0.035626061260700226,163504346
01-Apr-2023 08:09:53.530,0.7060449123382568,25468,163504331,17996,-0.7062954902648926,0.03715592622756958,-0.035595208406448364,163504347
01-Apr-2023 08:09:54.530,0.7060548067092896,25468,163504331,17996,-0.70628821849823,0.037139892578125,-0.03556331247091293,163504348
01-Apr-2023 08:09:55.530,0.7060508728027344,25468,163504331,17996,-0.7062946557998657,0.037132591009140015,-0.03551993519067764,163504349
01-Apr-2023 08:09:56.530,0.7060389518737793,25468,163504331,17996,-0.7063088417053223,0.03712725639343262,-0.03548016399145126,163504350
01-Apr-2023 08:09:57.530,0.7060422897338867,25468,163504331,17996,-0.7063080072402954,0.03710967302322388,-0.03545020520687103,163504351
01-Apr-2023 08:09:58.530,0.7060563564300537,25468,163504331,17996,-0.7062971591949463,0.03706827014684677,-0.03543000668287277,163504352
01-Apr-2023 08:09:59.530,0.7060575485229492,25468,163504331,17996,-0.7062987089157104,0.037029996514320374,-0.03541810065507889,163504353
01-Apr-2023 08:10:00.530,0.7060518264770508,25468,163504331,17996,-0.7063068151473999,0.03699744492769241,-0.035403117537498474,163504354
01-Apr-2023 08:10:01.530,0.7060573101043701,25468,163504331,17996,-0.7063040733337402,0.03695252537727356,-0.03538856655359268,163504355
01-Apr-2023 08:10:02.530,0.7060692310333252,25468,163504331,17996,-0.7062947750091553,0.03692164272069931,-0.0353773757815361,163504356
01-Apr-2023 08:10:03.530,0.7060669660568237,25468,163504331,17996,-0.7062996625900269,0.036898113787174225,-0.03534216433763504,163504357
01-Apr-2023 08:10:04.530,0.706055760383606,25468,163504331,17996,-0.7063132524490356,0.03688988834619522,-0.035302624106407166,163504358
01-Apr-2023 08:10:05.530,0.7060582637786865,25468,163504331,17996,-0.7063132524490356,0.03687620908021927,-0.0352679118514061,163504359
01-Apr-2023 08:10:06.530,0.7060670852661133,25468,163504331,17996,-0.7063071727752686,0.03686150163412094,-0.03523135930299759,163504360
01-Apr-2023 08:10:07.530,0.706063985824585,25468,163504331,17996,-0.7063127756118774,0.03684688359498978,-0.0351950004696846,163504361
01-Apr-2023 08:10:08.530,0.7060545682907104,25468,163504363,17996,-0.706324577331543,0.03682614862918854,-0.035171665251255035,163504362
01-Apr-2023 08:10:09.530,0.706061601638794,25468,163504363,17996,-0.7063199281692505,0.03678670525550842,-0.03516281396150589,163504363
01-Apr-2023 08:10:10.530,0.7060761451721191,25468,163504363,17996,-0.7063076496124268,0.03674555569887161,-0.03515239059925079,163504364
01-Apr-2023 08:10:11.530,0.7060760259628296,25468,163504363,17996,-0.7063107490539551,0.036712534725666046,-0.03513141721487045,163504365
01-Apr-2023 08:10:12.530,0.7060662508010864,25468,163504363,17996,-0.706323504447937,0.03667318820953369,-0.03511219471693039,163504366
01-Apr-2023 08:10:13.530,0.7060718536376953,25468,163504363,17996,-0.7063202857971191,0.03664471209049225,-0.035095617175102234,163504367
01-Apr-2023 08:10:14.530,0.7060856819152832,25500,163504363,17996,-0.7063093185424805,0.03662455081939697,-0.035055674612522125,163504368
01-Apr-2023 08:10:15.530,0.7060786485671997,25500,163504363,17996,-0.7063192129135132,0.03661777079105377,-0.035012125968933105,163504369
01-Apr-2023 08:10:16.530,0.7060633897781372,25500,163504363,17996,-0.7063363790512085,0.03660503774881363,-0.03498212993144989,163504370
01-Apr-2023 08:10:17.530,0.7060707807540894,25500,163504363,17996,-0.706331729888916,0.03658531606197357,-0.034950561821460724,163504371
01-Apr-2023 08:10:18.530,0.7060834169387817,25500,163504363,17996,-0.7063213586807251,0.03657031059265137,-0.03492129594087601,163504372
01-Apr-2023 08:10:19.530,0.7060753107070923,25500,163504363,17996,-0.7063319683074951,0.036541372537612915,-0.03490247577428818,163504373
01-Apr-2023 08:10:20.530,0.7060680389404297,25500,163504363,17996,-0.7063421010971069,0.03649221360683441,-0.0348958894610405,163504374
01-Apr-2023 08:10:21.530,0.7060855627059937,25500,163504363,17996,-0.7063271999359131,0.03644905239343643,-0.03488404303789139,163504375
01-Apr-2023 08:10:22.530,0.7060973644256592,25500,163504363,17996,-0.7063179016113281,0.03642050176858902,-0.0348629504442215,163504376
01-Apr-2023 08:10:23.530,0.706085205078125,25500,163504363,17996,-0.7063329219818115,0.03639005869626999,-0.03483947366476059,163504377
01-Apr-2023 08:10:24.530,0.7060757875442505,25500,163504363,17996,-0.7063450813293457,0.036365777254104614,-0.03480944037437439,163504378
01-Apr-2023 08:10:25.530,0.706089973449707,25500,163504363,17996,-0.7063335180282593,0.03635845333337784,-0.034764908254146576,163504379
01-Apr-2023 08:10:26.530,0.7060940265655518,25500,163504363,17996,-0.706331729888916,0.03635391592979431,-0.03471691906452179,163504380
01-Apr-2023 08:10:27.530,0.7060767412185669,25500,163504363,17996,-0.706351637840271,0.036335431039333344,-0.034683600068092346,163504381
01-Apr-2023 08:10:28.530,0.7060748338699341,25500,163504363,17996,-0.7063561677932739,0.036306142807006836,-0.03466137498617172,163504382
01-Apr-2023 08:10:29.530,0.7060936689376831,25500,163504363,17996,-0.7063395977020264,0.036278918385505676,-0.03464113175868988,163504383
01-Apr-2023 08:10:30.530,0.7060996294021606,25500,163504363,17996,-0.7063366174697876,0.03623780608177185,-0.034626446664333344,163504384
01-Apr-2023 08:10:31.530,0.7060855627059937,25500,163504363,17996,-0.706352949142456,0.036193326115608215,-0.03462491184473038,163504385
01-Apr-2023 08:10:32.530,0.7060897350311279,25500,163504363,17996,-0.7063515186309814,0.03615861386060715,-0.03461049497127533,163504386
01-Apr-2023 08:10:33.530,0.7061089277267456,25500,163504363,17996,-0.7063350677490234,0.03613343834877014,-0.03457830846309662,163504387
01-Apr-2023 08:10:34.530,0.7061041593551636,25500,163504363,17996,-0.706342339515686,0.03611432760953903,-0.03454284369945526,163504388
01-Apr-2023 08:10:35.530,0.7060869932174683,25500,163504363,17996,-0.7063618898391724,0.036098577082157135,-0.034509189426898956,163504389
01-Apr-2023 08:10:36.530,0.7060922384262085,25500,163504363,17996,-0.7063597440719604,0.03608783334493637,-0.03446471691131592,163504390
01-Apr-2023 08:10:37.530,0.7061071395874023,25500,163504363,17996,-0.7063475847244263,0.036074332892894745,-0.03442317247390747,163504391
01-Apr-2023 08:10:38.530,0.7061004638671875,25500,163504363,17996,-0.706356406211853,0.03604665398597717,-0.034401364624500275,163504392
01-Apr-2023 08:10:39.530,0.7060918807983398,25500,163504363,17996,-0.7063674926757812,0.0360126867890358,-0.034388452768325806,163504393
01-Apr-2023 08:10:40.530,0.7061030864715576,25500,163504395,17996,-0.7063590288162231,0.035978764295578,-0.03437035530805588,163504394
01-Apr-2023 08:10:41.530,0.7061178684234619,25500,163504395,17996,-0.7063467502593994,0.03593900799751282,-0.034361131489276886,163504395
01-Apr-2023 08:10:42.530,0.7061108350753784,25500,163504395,17996,-0.7063565254211426,0.03589458763599396,-0.03435321897268295,163504396
01-Apr-2023 08:10:43.530,0.7061022520065308,25500,163504395,17996,-0.7063678503036499,0.03586580604314804,-0.03432132303714752,163504397
01-Apr-2023 08:10:44.530,0.7061142921447754,25500,163504395,17996,-0.7063583135604858,0.035855717957019806,-0.034279629588127136,163504398
01-Apr-2023 08:10:45.530,0.7061209678649902,25500,163504395,17996,-0.7063543796539307,0.03584430366754532,-0.03423626720905304,163504399
01-Apr-2023 08:10:46.530,0.7061063051223755,25532,163504395,17996,-0.7063716650009155,0.035828739404678345,-0.03419987112283707,163504400
01-Apr-2023 08:10:47.530,0.7061004638671875,25532,163504395,17996,-0.706379771232605,0.035817600786685944,-0.03416385501623154,163504401
01-Apr-2023 08:10:48.530,0.7061159610748291,25532,163504395,17996,-0.7063671350479126,0.03579014539718628,-0.03413243591785431,163504402
01-Apr-2023 08:10:49.530,0.7061235904693604,25532,163504395,17996,-0.7063620090484619,0.03575051575899124,-0.0341285765171051,163504403
01-Apr-2023 08:10:50.530,0.7061147689819336,25532,163504395,17996,-0.7063730955123901,0.03571346402168274,-0.03411915898323059,163504404
01-Apr-2023 08:10:51.530,0.7061150074005127,25532,163504395,17996,-0.706375241279602,0.03567881137132645,-0.034105055034160614,163504405
01-Apr-2023 08:10:52.530,0.7061288356781006,25532,163504395,17996,-0.706363320350647,0.03564762324094772,-0.034095145761966705,163504406
01-Apr-2023 08:10:53.530,0.7061342000961304,25532,163504395,17996,-0.706360936164856,0.0356154665350914,-0.03407038003206253,163504407
01-Apr-2023 08:10:54.530,0.7061218023300171,25532,163504395,17996,-0.7063760757446289,0.035598620772361755,-0.034031108021736145,163504408
01-Apr-2023 08:10:55.530,0.7061187028884888,25532,163504395,17996,-0.7063814401626587,0.03559543937444687,-0.033988840878009796,163504409
01-Apr-2023 08:10:56.530,0.7061309814453125,25532,163504395,17996,-0.7063722610473633,0.03557806462049484,-0.033942729234695435,163504410
01-Apr-2023 08:10:57.530,0.7061296701431274,25532,163504395,17996,-0.7063761949539185,0.03556014597415924,-0.03391081839799881,163504411
01-Apr-2023 08:10:58.530,0.7061190605163574,25532,163504395,17996,-0.7063887119293213,0.03553871065378189,-0.0338800847530365,163504412
01-Apr-2023 08:10:59.530,0.706122636795044,25532,163504395,17996,-0.706387996673584,0.035506002604961395,-0.033857591450214386,163504413
01-Apr-2023 08:11:00.530,0.7061400413513184,25532,163504395,17996,-0.7063733339309692,0.03545936942100525,-0.03385382890701294,163504414
01-Apr-2023 08:11:01.530,0.7061424255371094,25532,163504395,17996,-0.7063734531402588,0.0354161411523819,-0.03384723514318466,163504415
01-Apr-2023 08:11:02.530,0.7061350345611572,25532,163504395,17996,-0.7063833475112915,0.03538386523723602,-0.033831313252449036,163504416
01-Apr-2023 08:11:03.530,0.7061389684677124,25532,163504395,17996,-0.7063813209533691,0.03536027669906616,-0.03381091356277466,163504417
01-Apr-2023 08:11:04.530,0.7061482667922974,25532,163504395,17996,-0.7063747644424438,0.03533686697483063,-0.03377924859523773,163504418
01-Apr-2023 08:11:05.530,0.7061460018157959,25532,163504395,17996,-0.7063796520233154,0.03532727062702179,-0.03373508155345917,163504419
01-Apr-2023 08:11:06.530,0.7061327695846558,25532,163504395,17996,-0.7063953876495361,0.03532379865646362,-0.033687859773635864,163504420
01-Apr-2023 08:11:07.530,0.7061330080032349,25532,163504395,17996,-0.7063977718353271,0.03530985862016678,-0.0336492583155632,163504421
01-Apr-2023 08:11:08.530,0.7061456441879272,25532,163504395,17996,-0.7063877582550049,0.03528063744306564,-0.03362221270799637,163504422
01-Apr-2023 08:11:09.530,0.7061445713043213,25532,163504395,17996,-0.7063915729522705,0.03524357080459595,-0.033601246774196625,163504423
01-Apr-2023 08:11:10.530,0.7061405181884766,25532,163504395,17996,-0.7063983678817749,0.03520384430885315,-0.03358687460422516,163504424
01-Apr-2023 08:11:11.530,0.7061482667922974,25532,163504395,17996,-0.7063928842544556,0.03515908122062683,-0.033586904406547546,163504425
01-Apr-2023 08:11:12.530,0.7061610221862793,25532,163504427,17996,-0.7063825130462646,0.03511641174554825,-0.03357604891061783,163504426
01-Apr-2023 08:11:13.530,0.7061585187911987,25532,163504427,17996,-0.7063872814178467,0.03509789705276489,-0.03355385363101959,163504427
01-Apr-2023 08:11:14.530,0.7061488628387451,25532,163504427,17996,-0.7063993215560913,0.03508169949054718,-0.033519357442855835,163504428
01-Apr-2023 08:11:15.530,0.7061523199081421,25532,163504427,17996,-0.7063984870910645,0.035069987177848816,-0.03347903490066528,163504429
01-Apr-2023 08:11:16.530,0.7061606645584106,25532,163504427,17996,-0.7063925266265869,0.0350654274225235,-0.03343474119901657,163504430
01-Apr-2023 08:11:17.530,0.7061525583267212,25532,163504427,17996,-0.7064032554626465,0.03505612909793854,-0.03339071571826935,163504431
01-Apr-2023 08:11:18.530,0.7061445713043213,25564,163504427,17996,-0.7064138650894165,0.03503096103668213,-0.03336422145366669,163504432
01-Apr-2023 08:11:19.530,0.706153392791748,25564,163504427,17996,-0.7064067125320435,0.03499418497085571,-0.033351071178913116,163504433
01-Apr-2023 08:11:20.530,0.7061675786972046,25564,163504427,17996,-0.7063957452774048,0.03494802117347717,-0.033336296677589417,163504434
01-Apr-2023 08:11:21.530,0.7061635255813599,25564,163504427,17996,-0.7064024209976196,0.03490936756134033,-0.03332734853029251,163504435
01-Apr-2023 08:11:22.530,0.7061582803726196,25564,163504427,17996,-0.7064099311828613,0.03486998379230499,-0.03331723064184189,163504436
01-Apr-2023 08:11:23.530,0.7061691284179688,25564,163504427,17996,-0.7064018249511719,0.03483787924051285,-0.03329533338546753,163504437
01-Apr-2023 08:11:24.530,0.7061758041381836,25564,163504427,17996,-0.706397533416748,0.03482633829116821,-0.033257678151130676,163504438
01-Apr-2023 08:11:25.530,0.7061649560928345,25564,163504427,17996,-0.7064104080200195,0.03481582552194595,-0.03321860730648041,163504439
01-Apr-2023 08:11:26.530,0.7061587572097778,25564,163504427,17996,-0.7064191102981567,0.03480380028486252,-0.03317955136299133,163504440
01-Apr-2023 08:11:27.530,0.7061692476272583,25564,163504427,17996,-0.7064111232757568,0.03478700667619705,-0.03314097225666046,163504441
01-Apr-2023 08:11:28.530,0.7061742544174194,25564,163504427,17996,-0.7064086198806763,0.03476915508508682,-0.03310885280370712,163504442
01-Apr-2023 08:11:29.530,0.7061648368835449,25564,163504427,17996,-0.7064201831817627,0.03473968058824539,-0.03309088200330734,163504443
01-Apr-2023 08:11:30.530,0.7061634063720703,25564,163504427,17996,-0.706424355506897,0.03469599038362503,-0.03307695686817169,163504444
01-Apr-2023 08:11:31.530,0.7061803340911865,25564,163504427,17996,-0.7064100503921509,0.03465724736452103,-0.03306892514228821,163504445
01-Apr-2023 08:11:32.530,0.7061856985092163,25564,163504427,17996,-0.7064071893692017,0.03461579233407974,-0.03305358439683914,163504446
01-Apr-2023 08:11:33.530,0.7061772346496582,25564,163504427,17996,-0.7064181566238403,0.03458184003829956,-0.03303275257349014,163504447
01-Apr-2023 08:11:34.530,0.7061773538589478,25564,163504427,17996,-0.7064204216003418,0.03455977141857147,-0.0330052450299263,163504448
01-Apr-2023 08:11:35.530,0.7061886787414551,25564,163504427,17996,-0.7064118385314941,0.034546755254268646,-0.03296703100204468,163504449
01-Apr-2023 08:11:36.530,0.7061843872070312,25564,163504427,17996,-0.7064182758331299,0.03454509377479553,-0.03292431682348251,163504450
01-Apr-2023 08:11:37.530,0.706171989440918,25564,163504427,17996,-0.7064330577850342,0.03452952951192856,-0.032884784042835236,163504451
01-Apr-2023 08:11:38.530,0.7061737775802612,25564,163504427,17996,-0.7064335346221924,0.03451060503721237,-0.03285158425569534,163504452
01-Apr-2023 08:11:39.530,0.7061856985092163,25564,163504427,17996,-0.7064242362976074,0.03448683023452759,-0.03282471001148224,163504453
01-Apr-2023 08:11:40.530,0.7061861753463745,25564,163504427,17996,-0.7064265012741089,0.03444904834032059,-0.03281283378601074,163504454
01-Apr-2023 08:11:41.530,0.7061786651611328,25564,163504427,17996,-0.7064368724822998,0.03440020978450775,-0.03280600905418396,163504455
01-Apr-2023 08:11:42.530,0.706189751625061,25564,163504427,17996,-0.706427812576294,0.03435736894607544,-0.03279459476470947,163504456
01-Apr-2023 08:11:43.530,0.7062028646469116,25564,163504427,17996,-0.7064172029495239,0.034323230385780334,-0.032776378095149994,163504457
01-Apr-2023 08:11:44.530,0.7061980962753296,25564,163504459,17996,-0.706424355506897,0.03429870307445526,-0.03274880349636078,163504458
01-Apr-2023 08:11:45.530,0.7061889171600342,25564,163504459,17996,-0.706436276435852,0.03428170830011368,-0.032711610198020935,163504459
01-Apr-2023 08:11:46.530,0.7061928510665894,25564,163504459,17996,-0.7064348459243774,0.03427731245756149,-0.032666124403476715,163504460
01-Apr-2023 08:11:47.530,0.7061982154846191,25564,163504459,17996,-0.7064318656921387,0.03426525741815567,-0.03262729197740555,163504461
01-Apr-2023 08:11:48.530,0.7061911821365356,25564,163504459,17996,-0.7064415216445923,0.03424006700515747,-0.03259547799825668,163504462
01-Apr-2023 08:11:49.530,0.7061885595321655,25564,163504459,17996,-0.706446647644043,0.03421274572610855,-0.032568395137786865,163504463
01-Apr-2023 08:11:50.530,0.7062000036239624,25596,163504459,17996,-0.7064377069473267,0.034183189272880554,-0.03254963457584381,163504464
01-Apr-2023 08:11:51.530,0.7062058448791504,25596,163504459,17996,-0.7064340114593506,0.03414653241634369,-0.03253713995218277,163504465
01-Apr-2023 08:11:52.530,0.7062002420425415,25596,163504459,17996,-0.7064423561096191,0.0341024249792099,-0.03252643346786499,163504466
01-Apr-2023 08:11:53.530,0.706202507019043,25596,163504459,17996,-0.7064424753189087,0.03407219052314758,-0.03250876069068909,163504467
01-Apr-2023 08:11:54.530,0.7062118053436279,25596,163504459,17996,-0.7064356803894043,0.034040771424770355,-0.03248179703950882,163504468
01-Apr-2023 08:11:55.530,0.7062133550643921,25596,163504459,17996,-0.7064367532730103,0.03401705622673035,-0.032454073429107666,163504469
01-Apr-2023 08:11:56.530,0.7062047719955444,25596,163504459,17996,-0.7064471244812012,0.03400950878858566,-0.03241460770368576,163504470
01-Apr-2023 08:11:57.530,0.7062039375305176,25596,163504459,17996,-0.7064504623413086,0.03399752825498581,-0.03237296640872955,163504471
01-Apr-2023 08:11:58.530,0.7062093019485474,25596,163504459,17996,-0.7064474821090698,0.033979758620262146,-0.03234419226646423,163504472
01-Apr-2023 08:11:59.530,0.7062098979949951,25596,163504459,17996,-0.7064491510391235,0.033956706523895264,-0.0323176309466362,163504473
01-Apr-2023 08:12:00.530,0.7062065601348877,25596,163504459,17996,-0.7064551115036011,0.0339260995388031,-0.03229560703039169,163504474
01-Apr-2023 08:12:01.530,0.706208348274231,25596,163504459,17996,-0.7064553499221802,0.03389257937669754,-0.03228464722633362,163504475
01-Apr-2023 08:12:02.530,0.7062187194824219,25596,163504459,17996,-0.7064476013183594,0.03385016322135925,-0.032270804047584534,163504476
01-Apr-2023 08:12:03.530,0.7062205076217651,25596,163504459,17996,-0.7064481973648071,0.03381424397230148,-0.03225722163915634,163504477
01-Apr-2023 08:12:04.530,0.7062186002731323,25596,163504459,17996,-0.7064527273178101,0.033787623047828674,-0.032230012118816376,163504478
01-Apr-2023 08:12:05.530,0.7062186002731323,25596,163504459,17996,-0.7064549922943115,0.03376992791891098,-0.032198794186115265,163504479
01-Apr-2023 08:12:06.530,0.7062221765518188,25596,163504459,17996,-0.7064536809921265,0.03375263512134552,-0.03216923028230667,163504480
01-Apr-2023 08:12:07.530,0.706220269203186,25596,163504459,17996,-0.7064576148986816,0.033740267157554626,-0.03212922811508179,163504481
01-Apr-2023 08:12:08.530,0.7062147855758667,25596,163504459,17996,-0.7064653635025024,0.03372856229543686,-0.03208944946527481,163504482
01-Apr-2023 08:12:09.530,0.7062152624130249,25596,163504459,17996,-0.7064672708511353,0.033705562353134155,-0.03206716477870941,163504483
01-Apr-2023 08:12:10.530,0.7062221765518188,25596,163504459,17996,-0.7064632177352905,0.03366827219724655,-0.032044850289821625,163504484
01-Apr-2023 08:12:11.530,0.7062233686447144,25596,163504459,17996,-0.7064641714096069,0.03363754600286484,-0.03202444314956665,163504485
01-Apr-2023 08:12:12.530,0.7062232494354248,25596,163504459,17996,-0.7064669132232666,0.0335993617773056,-0.03201092779636383,163504486
01-Apr-2023 08:12:13.530,0.7062283754348755,25596,163504459,17996,-0.7064645290374756,0.033558040857315063,-0.03199591487646103,163504487
01-Apr-2023 08:12:14.530,0.7062333822250366,25596,163504459,17996,-0.7064619064331055,0.033528439700603485,-0.03197724372148514,163504488
01-Apr-2023 08:12:15.530,0.7062331438064575,25596,163504459,17996,-0.7064639329910278,0.0335136353969574,-0.0319475457072258,163504489
01-Apr-2023 08:12:16.530,0.7062296867370605,25596,163504491,17996,-0.7064701318740845,0.033497244119644165,-0.031910113990306854,163504490
01-Apr-2023 08:12:17.530,0.7062304019927979,25596,163504491,17996,-0.7064718008041382,0.03347710520029068,-0.03187575936317444,163504491
01-Apr-2023 08:12:18.530,0.706231951713562,25596,163504491,17996,-0.7064725160598755,0.033461734652519226,-0.031835973262786865,163504492
01-Apr-2023 08:12:19.530,0.7062299251556396,25596,163504491,17996,-0.7064764499664307,0.03345124423503876,-0.03180444985628128,163504493
01-Apr-2023 08:12:20.530,0.7062282562255859,25596,163504491,17996,-0.7064809799194336,0.03341609239578247,-0.03178118169307709,163504494
01-Apr-2023 08:12:21.530,0.7062323093414307,25596,163504491,17996,-0.7064793109893799,0.033380456268787384,-0.03176833689212799,163504495
01-Apr-2023 08:12:22.530,0.7062400579452515,25628,163504491,17996,-0.7064739465713501,0.03334542363882065,-0.03175298124551773,163504496
01-Apr-2023 08:12:23.530,0.7062395811080933,25628,163504491,17996,-0.7064769268035889,0.033308714628219604,-0.03173662722110748,163504497
01-Apr-2023 08:12:24.530,0.7062402963638306,25628,163504491,17996,-0.7064787149429321,0.033276498317718506,-0.03171924501657486,163504498
01-Apr-2023 08:12:25.530,0.7062451839447021,25628,163504491,17996,-0.7064759731292725,0.03324763476848602,-0.031691499054431915,163504499
01-Apr-2023 08:12:26.530,0.7062441110610962,25628,163504491,17996,-0.7064788341522217,0.03323827683925629,-0.031652092933654785,163504500
01-Apr-2023 08:12:27.530,0.706241250038147,25628,163504491,17996,-0.706484317779541,0.03322397917509079,-0.03161521255970001,163504501
01-Apr-2023 08:12:28.530,0.7062392234802246,25628,163504491,17996,-0.706488847732544,0.03320867568254471,-0.03158019483089447,163504502
01-Apr-2023 08:12:29.530,0.706242561340332,25628,163504491,17996,-0.706487774848938,0.03318733721971512,-0.03155100345611572,163504503
01-Apr-2023 08:12:30.530,0.7062433958053589,25628,163504491,17996,-0.706489086151123,0.03316742926836014,-0.03152450919151306,163504504
01-Apr-2023 08:12:31.530,0.7062442302703857,25628,163504491,17996,-0.7064908742904663,0.0331258624792099,-0.031504131853580475,163504505
01-Apr-2023 08:12:32.530,0.7062489986419678,25628,163504491,17996,-0.7064884901046753,0.03308334946632385,-0.0314968079328537,163504506
01-Apr-2023 08:12:33.530,0.7062536478042603,25628,163504491,17996,-0.7064865827560425,0.03304731845855713,-0.031480252742767334,163504507
01-Apr-2023 08:12:34.530,0.7062549591064453,25628,163504491,17996,-0.7064872980117798,0.03301689028739929,-0.031456269323825836,163504508
01-Apr-2023 08:12:35.530,0.7062526941299438,25628,163504491,17996,-0.7064920663833618,0.03299255669116974,-0.03143240511417389,163504509
01-Apr-2023 08:12:36.530,0.7062532901763916,25628,163504491,17996,-0.7064934968948364,0.032980501651763916,-0.031398706138134,163504510
01-Apr-2023 08:12:37.530,0.7062560319900513,25628,163504491,17996,-0.706493616104126,0.03296421468257904,-0.03135712444782257,163504511
01-Apr-2023 08:12:38.530,0.7062513828277588,25628,163504491,17996,-0.7065002918243408,0.03295387327671051,-0.031321458518505096,163504512
01-Apr-2023 08:12:39.530,0.7062491178512573,25628,163504491,17996,-0.7065048217773438,0.032932184636592865,-0.03129051625728607,163504513
01-Apr-2023 08:12:40.530,0.7062551975250244,25628,163504491,17996,-0.7065013647079468,0.032901614904403687,-0.03126588463783264,163504514
01-Apr-2023 08:12:41.530,0.7062605619430542,25628,163504491,17996,-0.7064986228942871,0.03286432474851608,-0.031243126839399338,163504515
01-Apr-2023 08:12:42.530,0.7062602043151855,25628,163504491,17996,-0.7065013647079468,0.032826706767082214,-0.031229786574840546,163504516
01-Apr-2023 08:12:43.530,0.7062629461288452,25628,163504491,17996,-0.7065008878707886,0.03278874605894089,-0.031216658651828766,163504517
01-Apr-2023 08:12:44.530,0.7062692642211914,25628,163504491,17996,-0.7064969539642334,0.032758601009845734,-0.03119751811027527,163504518
01-Apr-2023 08:12:45.530,0.7062677145004272,25628,163504491,17996,-0.7065005302429199,0.03273847699165344,-0.031170040369033813,163504519
01-Apr-2023 08:12:46.530,0.7062621116638184,25628,163504491,17996,-0.7065081596374512,0.032722607254981995,-0.031140904873609543,163504520
01-Apr-2023 08:12:47.530,0.7062640190124512,25628,163504491,17996,-0.7065085172653198,0.032704465091228485,-0.031102895736694336,163504521
01-Apr-2023 08:12:48.530,0.7062675952911377,25628,163504523,17996,-0.706507682800293,0.032690130174160004,-0.031062588095664978,163504522
01-Apr-2023 08:12:49.530,0.7062637805938721,25628,163504523,17996,-0.7065138816833496,0.032668337225914,-0.031031429767608643,163504523
01-Apr-2023 08:12:50.530,0.7062623500823975,25628,163504523,17996,-0.7065176963806152,0.032640114426612854,-0.031007133424282074,163504524
01-Apr-2023 08:12:51.530,0.7062686681747437,25628,163504523,17996,-0.7065138816833496,0.0326070711016655,-0.030984193086624146,163504525
01-Apr-2023 08:12:52.530,0.7062758207321167,25628,163504523,17996,-0.7065091133117676,0.03256841003894806,-0.030970674008131027,163504526
01-Apr-2023 08:12:53.530,0.7062749862670898,25628,163504523,17996,-0.7065120935440063,0.03253088891506195,-0.030957911163568497,163504527
01-Apr-2023 08:12:54.530,0.7062757015228271,25660,163504523,17996,-0.7065138816833496,0.032500989735126495,-0.03093942627310753,163504528
01-Apr-2023 08:12:55.530,0.706281304359436,25660,163504523,17996,-0.7065103054046631,0.03247956931591034,-0.03091556951403618,163504529
01-Apr-2023 08:12:56.530,0.7062814235687256,25660,163504523,17996,-0.7065122127532959,0.032459042966365814,-0.030882999300956726,163504530
01-Apr-2023 08:12:57.530,0.7062746286392212,25660,163504523,17996,-0.7065216302871704,0.03244461119174957,-0.030846625566482544,163504531
01-Apr-2023 08:12:58.530,0.7062743902206421,25660,163504523,17996,-0.7065236568450928,0.03242915868759155,-0.030809517949819565,163504532
01-Apr-2023 08:12:59.530,0.7062790393829346,25660,163504523,17996,-0.7065213918685913,0.03241105377674103,-0.03077593445777893,163504533
01-Apr-2023 08:13:00.530,0.7062788009643555,25660,163504523,17996,-0.7065240144729614,0.03238857537508011,-0.030750781297683716,163504534
01-Apr-2023 08:13:01.530,0.706275463104248,25660,163504523,17996,-0.7065296173095703,0.032351233065128326,-0.03073081374168396,163504535
01-Apr-2023 08:13:02.530,0.7062810659408569,25660,163504523,17996,-0.7065266370773315,0.03231260925531387,-0.03071211650967598,163504536
01-Apr-2023 08:13:03.530,0.7062915563583374,25660,163504523,17996,-0.7065190076828003,0.03226630389690399,-0.03069930523633957,163504537
01-Apr-2023 08:13:04.530,0.706291913986206,25660,163504523,17996,-0.7065210342407227,0.03222791105508804,-0.030684154480695724,163504538
01-Apr-2023 08:13:05.530,0.7062867879867554,25660,163504523,17996,-0.7065286636352539,0.032203249633312225,-0.03066018596291542,163504539
01-Apr-2023 08:13:06.530,0.7062898874282837,25660,163504523,17996,-0.7065268754959106,0.03219491243362427,-0.030625123530626297,163504540
01-Apr-2023 08:13:07.530,0.7062935829162598,25660,163504523,17996,-0.706525444984436,0.03218957036733627,-0.03058161586523056,163504541
01-Apr-2023 08:13:08.530,0.706287145614624,25660,163504523,17996,-0.7065342664718628,0.0321759432554245,-0.030543070286512375,163504542
01-Apr-2023 08:13:09.530,0.7062816619873047,25660,163504523,17996,-0.7065415382385254,0.03216392546892166,-0.030511509627103806,163504543
01-Apr-2023 08:13:10.530,0.7062897682189941,25660,163504523,17996,-0.7065359354019165,0.03213655203580856,-0.030483219772577286,163504544
01-Apr-2023 08:13:11.530,0.7062965631484985,25660,163504523,17996,-0.7065317630767822,0.03209349513053894,-0.03047161176800728,163504545
01-Apr-2023 08:13:12.530,0.706295371055603,25660,163504523,17996,-0.7065354585647583,0.03204932063817978,-0.030462153255939484,163504546
01-Apr-2023 08:13:13.530,0.7062956094741821,25660,163504523,17996,-0.7065376043319702,0.03200756013393402,-0.030444644391536713,163504547
01-Apr-2023 08:13:14.530,0.7063049077987671,25660,163504523,17996,-0.7065305709838867,0.031974390149116516,-0.030432462692260742,163504548
01-Apr-2023 08:13:15.530,0.7063086032867432,25660,163504523,17996,-0.7065292596817017,0.03194712847471237,-0.030404672026634216,163504549
01-Apr-2023 08:13:16.530,0.7063006162643433,25660,163504523,17996,-0.7065392732620239,0.03193657845258713,-0.030371159315109253,163504550
01-Apr-2023 08:13:17.530,0.7062965631484985,25660,163504523,17996,-0.7065452337265015,0.03193184733390808,-0.030332177877426147,163504551
01-Apr-2023 08:13:18.530,0.7063016891479492,25660,163504523,17996,-0.7065420150756836,0.031922847032547,-0.030291125178337097,163504552
01-Apr-2023 08:13:19.530,0.7063028812408447,25660,163504523,17996,-0.7065428495407104,0.031907178461551666,-0.030260451138019562,163504553
01-Apr-2023 08:13:20.530,0.706297755241394,25660,163504555,17989,-0.7065502405166626,0.031883604824543,-0.030234623700380325,163504554
01-Apr-2023 08:13:21.530,0.7062996625900269,25660,163504555,17989,-0.7065510749816895,0.03184369206428528,-0.03021426871418953,163504555
01-Apr-2023 08:13:22.530,0.7063120603561401,25660,163504555,17989,-0.7065409421920776,0.03179832547903061,-0.030210237950086594,163504556
01-Apr-2023 08:13:23.530,0.7063151597976685,25660,163504555,17989,-0.7065402269363403,0.03175407648086548,-0.030199725180864334,163504557
01-Apr-2023 08:13:24.530,0.7063108682632446,25660,163504555,17989,-0.7065469026565552,0.0317242294549942,-0.03017965331673622,163504558
01-Apr-2023 08:13:25.530,0.7063133716583252,25660,163504555,17989,-0.7065463066101074,0.03169698268175125,-0.030155036598443985,163504559
01-Apr-2023 08:13:26.530,0.7063190937042236,25692,163504555,17989,-0.7065432071685791,0.03167911618947983,-0.03011906147003174,163504560
01-Apr-2023 08:13:27.530,0.7063149213790894,25692,163504555,17989,-0.7065492868423462,0.031673580408096313,-0.030075419694185257,163504561
01-Apr-2023 08:13:28.530,0.7063097953796387,25692,163504555,17989,-0.7065566778182983,0.03166446089744568,-0.030032053589820862,163504562
01-Apr-2023 08:13:29.530,0.7063102722167969,25692,163504555,17989,-0.7065582275390625,0.031646326184272766,-0.02999819442629814,163504563
01-Apr-2023 08:13:30.530,0.7063140869140625,25692,163504555,17989,-0.7065563201904297,0.0316229909658432,-0.029979553073644638,163504564
01-Apr-2023 08:13:31.530,0.7063155174255371,25692,163504555,17989,-0.7065571546554565,0.031589165329933167,-0.029963418841362,163504565
01-Apr-2023 08:13:32.530,0.7063165903091431,25692,163504555,17989,-0.7065582275390625,0.03154992312192917,-0.029949326068162918,163504566
01-Apr-2023 08:13:33.530,0.706322431564331,25692,163504555,17989,-0.706554651260376,0.0315035879611969,-0.029941774904727936,163504567
01-Apr-2023 08:13:34.530,0.7063295841217041,25692,163504555,17989,-0.7065505981445312,0.03146180510520935,-0.029923193156719208,163504568
01-Apr-2023 08:13:35.530,0.7063297033309937,25692,163504555,17989,-0.7065526247024536,0.03144131600856781,-0.02989295870065689,163504569
01-Apr-2023 08:13:36.530,0.7063238620758057,25692,163504555,17989,-0.706560492515564,0.031423844397068024,-0.029857799410820007,163504570
01-Apr-2023 08:13:37.530,0.7063236236572266,25692,163504555,17989,-0.7065631151199341,0.031406745314598083,-0.02981916442513466,163504571
01-Apr-2023 08:13:38.530,0.7063262462615967,25692,163504555,17989,-0.7065626382827759,0.031399644911289215,-0.029776711016893387,163504572
01-Apr-2023 08:13:39.530,0.7063244581222534,25692,163504555,17989,-0.7065671682357788,0.031384989619255066,-0.02973615750670433,163504573
01-Apr-2023 08:13:40.530,0.7063214778900146,25692,163504555,17989,-0.7065716981887817,0.031362906098365784,-0.029717158526182175,163504574
01-Apr-2023 08:13:41.530,0.7063263654708862,25692,163504555,17989,-0.7065693140029907,0.03132764250040054,-0.029697831720113754,163504575
01-Apr-2023 08:13:42.530,0.7063326835632324,25692,163504555,17989,-0.7065649032592773,0.03128904849290848,-0.029689732939004898,163504576
01-Apr-2023 08:13:43.530,0.7063349485397339,25692,163504555,17989,-0.7065649032592773,0.03125079721212387,-0.029673509299755096,163504577
01-Apr-2023 08:13:44.530,0.7063356637954712,25692,163504555,17989,-0.7065668106079102,0.03120926022529602,-0.029660053551197052,163504578
01-Apr-2023 08:13:45.530,0.7063405513763428,25692,163504555,17989,-0.7065640687942505,0.031180456280708313,-0.02963932231068611,163504579
01-Apr-2023 08:13:46.530,0.7063406705856323,25692,163504555,17989,-0.7065660953521729,0.031163949519395828,-0.029604647308588028,163504580
01-Apr-2023 08:13:47.530,0.7063367366790771,25692,163504555,17989,-0.706572413444519,0.031150702387094498,-0.029560718685388565,163504581
01-Apr-2023 08:13:48.530,0.7063345909118652,25692,163504555,17989,-0.7065768241882324,0.03114311397075653,-0.029521208256483078,163504582
01-Apr-2023 08:13:49.530,0.7063361406326294,25692,163504555,17989,-0.7065774202346802,0.03112611174583435,-0.029483545571565628,163504583
01-Apr-2023 08:13:50.530,0.7063372135162354,25692,163504555,17989,-0.7065787315368652,0.03110330179333687,-0.029451660811901093,163504584
01-Apr-2023 08:13:51.530,0.7063353061676025,25692,163504555,17989,-0.7065826654434204,0.03107309713959694,-0.02943335473537445,163504585
01-Apr-2023 08:13:52.530,0.7063382863998413,25692,163504587,17996,-0.7065819501876831,0.031034763902425766,-0.029421236366033554,163504586
01-Apr-2023 08:13:53.530,0.7063461542129517,25692,163504587,17996,-0.7065765857696533,0.0309889055788517,-0.02941141650080681,163504587
01-Apr-2023 08:13:54.530,0.7063487768173218,25692,163504587,17996,-0.7065761089324951,0.030956275761127472,-0.029398951679468155,163504588
01-Apr-2023 08:13:55.530,0.7063490152359009,25692,163504587,17996,-0.7065774202346802,0.03092815726995468,-0.029376626014709473,163504589
01-Apr-2023 08:13:56.530,0.7063499689102173,25692,163504587,17996,-0.7065790891647339,0.030907176434993744,-0.029349323362112045,163504590
01-Apr-2023 08:13:57.530,0.7063521146774292,25692,163504587,17996,-0.7065786123275757,0.030896127223968506,-0.029308006167411804,163504591
01-Apr-2023 08:13:58.530,0.7063497304916382,25724,163504587,17996,-0.7065833806991577,0.030887674540281296,-0.029262878000736237,163504592
01-Apr-2023 08:13:59.530,0.7063469886779785,25724,163504587,17996,-0.7065885066986084,0.030864909291267395,-0.029227804392576218,163504593
01-Apr-2023 08:14:00.530,0.7063477039337158,25724,163504587,17996,-0.7065904140472412,0.030831903219223022,-0.029200680553913116,163504594
01-Apr-2023 08:14:01.531,0.7063519954681396,25724,163504587,17996,-0.7065882682800293,0.03080432116985321,-0.029175378382205963,163504595
01-Apr-2023 08:14:02.531,0.7063521146774292,25724,163504587,17996,-0.7065901756286621,0.030774012207984924,-0.029162146151065826,163504596
01-Apr-2023 08:14:03.531,0.7063541412353516,25724,163504587,17996,-0.7065906524658203,0.03073294460773468,-0.02914402261376381,163504597
01-Apr-2023 08:14:04.531,0.7063572406768799,25724,163504587,17996,-0.7065893411636353,0.030705012381076813,-0.029131688177585602,163504598
01-Apr-2023 08:14:05.531,0.7063592672348022,25724,163504587,17996,-0.7065892219543457,0.03067629411816597,-0.029107458889484406,163504599
01-Apr-2023 08:14:06.531,0.7063596248626709,25724,163504587,17996,-0.7065917253494263,0.030650179833173752,-0.029080387204885483,163504600
01-Apr-2023 08:14:07.531,0.7063599824905396,25724,163504587,17996,-0.7065931558609009,0.030628934502601624,-0.02905004471540451,163504601
01-Apr-2023 08:14:08.531,0.7063623666763306,25724,163504587,17996,-0.7065927982330322,0.030619021505117416,-0.02901255339384079,163504602
01-Apr-2023 08:14:09.531,0.7063608169555664,25724,163504587,17996,-0.7065964937210083,0.030601203441619873,-0.02897656336426735,163504603
01-Apr-2023 08:14:10.531,0.7063595056533813,25724,163504587,17996,-0.7065997123718262,0.03057745471596718,-0.02895134687423706,163504604
01-Apr-2023 08:14:11.531,0.7063627243041992,25724,163504587,17996,-0.7065986394882202,0.030551783740520477,-0.028928391635417938,163504605
01-Apr-2023 08:14:12.531,0.7063634395599365,25724,163504587,17996,-0.7066003084182739,0.03052360936999321,-0.028906337916851044,163504606
01-Apr-2023 08:14:13.531,0.7063637971878052,25724,163504587,17996,-0.7066020965576172,0.030487067997455597,-0.028890501707792282,163504607
01-Apr-2023 08:14:14.531,0.7063678503036499,25724,163504587,17996,-0.7066003084182739,0.030449237674474716,-0.028875622898340225,163504608
01-Apr-2023 08:14:15.531,0.7063721418380737,25724,163504587,17996,-0.7065980434417725,0.030422106385231018,-0.028857193887233734,163504609
01-Apr-2023 08:14:16.531,0.7063722610473633,25724,163504587,17996,-0.7066000699996948,0.03039756789803505,-0.02882707118988037,163504610
01-Apr-2023 08:14:17.531,0.7063694000244141,25724,163504587,17996,-0.706605076789856,0.030375927686691284,-0.028794411569833755,163504611
01-Apr-2023 08:14:18.531,0.7063707113265991,25724,163504587,17996,-0.7066057920455933,0.03035925328731537,-0.028764929622411728,163504612
01-Apr-2023 08:14:19.531,0.7063729763031006,25724,163504587,17996,-0.7066057920455933,0.030343931168317795,-0.02872656285762787,163504613
01-Apr-2023 08:14:20.531,0.7063698768615723,25724,163504587,17996,-0.7066112756729126,0.030321035534143448,-0.028691332787275314,163504614
01-Apr-2023 08:14:21.531,0.7063695192337036,25724,163504587,17996,-0.7066134214401245,0.030296288430690765,-0.028671033680438995,163504615
01-Apr-2023 08:14:22.531,0.7063729763031006,25724,163504587,17996,-0.7066123485565186,0.03026225045323372,-0.028651047497987747,163504616
01-Apr-2023 08:14:23.531,0.7063788175582886,25724,163504587,17996,-0.7066086530685425,0.030232932418584824,-0.028630640357732773,163504617
01-Apr-2023 08:14:24.531,0.7063758373260498,25724,163504619,17996,-0.7066134214401245,0.030198782682418823,-0.028614521026611328,163504618
01-Apr-2023 08:14:25.531,0.7063764333724976,25724,163504619,17996,-0.7066152095794678,0.030163906514644623,-0.028599828481674194,163504619
01-Apr-2023 08:14:26.531,0.7063833475112915,25724,163504619,17996,-0.7066102027893066,0.03013865277171135,-0.028572984039783478,163504620
01-Apr-2023 08:14:27.531,0.7063860893249512,25724,163504619,17996,-0.7066097259521484,0.030121520161628723,-0.02853650599718094,163504621
01-Apr-2023 08:14:28.531,0.7063800096511841,25724,163504619,17996,-0.7066178321838379,0.030100654810667038,-0.02850445732474327,163504622
01-Apr-2023 08:14:29.531,0.7063766717910767,25724,163504619,17996,-0.7066234350204468,0.03007907047867775,-0.02846980094909668,163504623
01-Apr-2023 08:14:30.531,0.7063844203948975,25756,163504619,17996,-0.7066178321838379,0.0300612673163414,-0.028435420244932175,163504624
01-Apr-2023 08:14:31.531,0.706384539604187,25756,163504619,17996,-0.7066200971603394,0.030043095350265503,-0.028407730162143707,163504625
01-Apr-2023 08:14:32.531,0.7063791751861572,25756,163504619,17996,-0.706627368927002,0.030004657804965973,-0.028389226645231247,163504626
01-Apr-2023 08:14:33.531,0.70638108253479,25756,163504619,17996,-0.7066277265548706,0.02996930480003357,-0.028374966233968735,163504627
01-Apr-2023 08:14:34.531,0.7063919305801392,25756,163504619,17996,-0.7066187858581543,0.02994333580136299,-0.028357312083244324,163504628
01-Apr-2023 08:14:35.531,0.7063922882080078,25756,163504619,17996,-0.7066206932067871,0.029907729476690292,-0.028339259326457977,163504629
01-Apr-2023 08:14:36.531,0.7063868045806885,25756,163504619,17996,-0.7066283226013184,0.029878366738557816,-0.028315238654613495,163504630
01-Apr-2023 08:14:37.531,0.7063902616500854,25756,163504619,17996,-0.7066267728805542,0.029861032962799072,-0.028279870748519897,163504631
01-Apr-2023 08:14:38.531,0.7063982486724854,25756,163504619,17996,-0.7066212892532349,0.02984566241502762,-0.028241991996765137,163504632
01-Apr-2023 08:14:39.531,0.7063921689987183,25756,163504619,17996,-0.7066295146942139,0.029826007783412933,-0.028207365423440933,163504633
01-Apr-2023 08:14:40.531,0.7063858509063721,25756,163504619,17996,-0.706637978553772,0.029805108904838562,-0.028179947286844254,163504634
01-Apr-2023 08:14:41.531,0.7063930034637451,25756,163504619,17996,-0.7066327333450317,0.02978356182575226,-0.028150521218776703,163504635
01-Apr-2023 08:14:42.531,0.7064002752304077,25756,163504619,17996,-0.7066277265548706,0.029750321060419083,-0.028129175305366516,163504636
01-Apr-2023 08:14:43.531,0.7063957452774048,25756,163504619,17996,-0.7066341638565063,0.0297151617705822,-0.02811792492866516,163504637
01-Apr-2023 08:14:44.531,0.706393837928772,25756,163504619,17996,-0.7066378593444824,0.0296848863363266,-0.02810344099998474,163504638
01-Apr-2023 08:14:45.531,0.7064026594161987,25756,163504619,17996,-0.7066316604614258,0.02965136617422104,-0.02807752788066864,163504639
01-Apr-2023 08:14:46.531,0.7064071893692017,25756,163504619,17996,-0.7066291570663452,0.029623132199048996,-0.028052542358636856,163504640
01-Apr-2023 08:14:47.531,0.7064002752304077,25756,163504619,17996,-0.7066384553909302,0.029597274959087372,-0.028024081140756607,163504641
01-Apr-2023 08:14:48.531,0.7064001560211182,25756,163504619,17996,-0.7066406011581421,0.029584001749753952,-0.027988538146018982,163504642
01-Apr-2023 08:14:49.531,0.7064063549041748,25756,163504619,17996,-0.7066364288330078,0.029568884521722794,-0.02795010805130005,163504643
01-Apr-2023 08:14:50.531,0.7064069509506226,25756,163504619,17996,-0.706637978553772,0.029548663645982742,-0.02792055904865265,163504644
01-Apr-2023 08:14:51.531,0.7064006328582764,25756,163504619,17996,-0.7066465616226196,0.029523715376853943,-0.027895323932170868,163504645
01-Apr-2023 08:14:52.531,0.7064048051834106,25756,163504619,17996,-0.7066440582275391,0.02948901057243347,-0.02787342295050621,163504646
01-Apr-2023 08:14:53.531,0.7064133882522583,25756,163504619,17996,-0.7066377401351929,0.029452361166477203,-0.027854740619659424,163504647
01-Apr-2023 08:14:54.531,0.7064135074615479,25756,163504619,17996,-0.7066397666931152,0.029414046555757523,-0.027842029929161072,163504648
01-Apr-2023 08:14:55.531,0.7064076662063599,25756,163504619,17996,-0.7066477537155151,0.0293850339949131,-0.027819965034723282,163504649
01-Apr-2023 08:14:56.531,0.706411600112915,25756,163504651,17996,-0.7066460847854614,0.029367320239543915,-0.027784578502178192,163504650
01-Apr-2023 08:14:57.531,0.7064172029495239,25756,163504651,17996,-0.706642746925354,0.029346473515033722,-0.027750998735427856,163504651
01-Apr-2023 08:14:58.531,0.7064138650894165,25756,163504651,17996,-0.7066478729248047,0.02932767942547798,-0.027725283056497574,163504652
01-Apr-2023 08:14:59.531,0.7064118385314941,25756,163504651,17996,-0.7066521644592285,0.029301591217517853,-0.027691498398780823,163504653
01-Apr-2023 08:15:00.531,0.7064160108566284,25756,163504651,17996,-0.706649661064148,0.02928481623530388,-0.027666576206684113,163504654
01-Apr-2023 08:15:01.531,0.7064206600189209,25756,163504651,17996,-0.7066470384597778,0.029258672147989273,-0.027644354850053787,163504655
01-Apr-2023 08:15:02.531,0.7064167261123657,25788,163504651,17996,-0.7066534757614136,0.02922018989920616,-0.027625832706689835,163504656
01-Apr-2023 08:15:03.531,0.7064146995544434,25788,163504651,17996,-0.7066571712493896,0.029191777110099792,-0.02761094644665718,163504657
01-Apr-2023 08:15:04.531,0.706423282623291,25788,163504651,17996,-0.7066506147384644,0.029167581349611282,-0.027587566524744034,163504658
01-Apr-2023 08:15:05.531,0.7064261436462402,25788,163504651,17996,-0.7066497802734375,0.029135946184396744,-0.027561217546463013,163504659
01-Apr-2023 08:15:06.531,0.7064206600189209,25788,163504651,17996,-0.7066572904586792,0.029112104326486588,-0.027538467198610306,163504660
01-Apr-2023 08:15:07.531,0.7064188718795776,25788,163504651,17996,-0.7066612243652344,0.029092587530612946,-0.027501467615365982,163504661
01-Apr-2023 08:15:08.531,0.7064282894134521,25788,163504651,17996,-0.7066539525985718,0.029074668884277344,-0.02746787667274475,163504662
01-Apr-2023 08:15:09.531,0.706427812576294,25788,163504651,17996,-0.7066565752029419,0.029051069170236588,-0.027440551668405533,163504663
01-Apr-2023 08:15:10.531,0.7064222097396851,25788,163504651,17996,-0.7066640853881836,0.029025275260210037,-0.027410350739955902,163504664
01-Apr-2023 08:15:11.531,0.7064250707626343,25788,163504651,17996,-0.7066634893417358,0.02900128811597824,-0.027387574315071106,163504665
01-Apr-2023 08:15:12.531,0.7064317464828491,25788,163504651,17996,-0.7066588401794434,0.02896968647837639,-0.02736731246113777,163504666
01-Apr-2023 08:15:13.531,0.7064330577850342,25788,163504651,17996,-0.7066590785980225,0.028940122574567795,-0.02735341340303421,163504667
01-Apr-2023 08:15:14.531,0.706426739692688,25788,163504651,17996,-0.706667423248291,0.02890913188457489,-0.02733733505010605,163504668
01-Apr-2023 08:15:15.531,0.7064317464828491,25788,163504651,17996,-0.7066650390625,0.028880644589662552,-0.027307730168104172,163504669
01-Apr-2023 08:15:16.531,0.706437349319458,25788,163504651,17996,-0.7066606283187866,0.028859972953796387,-0.0272795632481575,163504670
01-Apr-2023 08:15:17.531,0.7064348459243774,25788,163504651,17996,-0.7066656351089478,0.02883289009332657,-0.027247946709394455,163504671
01-Apr-2023 08:15:18.531,0.7064288854598999,25788,163504651,17996,-0.7066739797592163,0.028815090656280518,-0.027208875864744186,163504672
01-Apr-2023 08:15:19.531,0.7064310312271118,25788,163504651,17996,-0.706673264503479,0.028799988329410553,-0.0271785706281662,163504673
01-Apr-2023 08:15:20.531,0.7064398527145386,25788,163504651,17996,-0.7066669464111328,0.02877502143383026,-0.02714971825480461,163504674
01-Apr-2023 08:15:21.531,0.7064383029937744,25788,163504651,17996,-0.7066705226898193,0.0287398099899292,-0.027130838483572006,163504675
01-Apr-2023 08:15:22.531,0.7064331769943237,25788,163504651,17996,-0.7066775560379028,0.02871093899011612,-0.02711118385195732,163504676
01-Apr-2023 08:15:23.531,0.7064402103424072,25788,163504651,17996,-0.7066723108291626,0.028683140873908997,-0.02709098905324936,163504677
01-Apr-2023 08:15:24.531,0.7064470052719116,25788,163504651,17996,-0.7066676616668701,0.028648030012845993,-0.027074124664068222,163504678
01-Apr-2023 08:15:25.531,0.70644211769104,25788,163504651,17996,-0.7066746950149536,0.028617605566978455,-0.027052409946918488,163504679
01-Apr-2023 08:15:26.531,0.706439733505249,25788,163504651,17996,-0.7066789865493774,0.02859686315059662,-0.027021311223506927,163504680
01-Apr-2023 08:15:27.531,0.7064436674118042,25788,163504651,17996,-0.7066773176193237,0.028579365462064743,-0.02698548138141632,163504681
01-Apr-2023 08:15:28.531,0.7064474821090698,25788,163504683,17996,-0.7066755294799805,0.02855949103832245,-0.02695377916097641,163504682
01-Apr-2023 08:15:29.531,0.7064425945281982,25788,163504683,17996,-0.7066823244094849,0.028543051332235336,-0.026924490928649902,163504683
01-Apr-2023 08:15:30.531,0.7064394950866699,25788,163504683,17996,-0.7066872119903564,0.02851889654994011,-0.02689158171415329,163504684
01-Apr-2023 08:15:31.531,0.7064456939697266,25788,163504683,17996,-0.7066833972930908,0.028489913791418076,-0.02686690166592598,163504685
01-Apr-2023 08:15:32.531,0.7064526081085205,25788,163504683,17996,-0.7066782712936401,0.02845379337668419,-0.026852194219827652,163504686
01-Apr-2023 08:15:33.531,0.7064502239227295,25788,163504683,17996,-0.7066828012466431,0.028425242751836777,-0.026828568428754807,163504687
01-Apr-2023 08:15:34.531,0.7064483165740967,25820,163504683,17996,-0.7066866159439087,0.028398219496011734,-0.02681078389286995,163504688
01-Apr-2023 08:15:35.531,0.7064555883407593,25820,163504683,17996,-0.706681489944458,0.028366893529891968,-0.026788316667079926,163504689
01-Apr-2023 08:15:36.531,0.7064590454101562,25820,163504683,17996,-0.7066794633865356,0.02834450826048851,-0.026763103902339935,163504690
01-Apr-2023 08:15:37.531,0.7064522504806519,25820,163504683,17996,-0.706688642501831,0.028325054794549942,-0.02672809734940529,163504691
01-Apr-2023 08:15:38.531,0.7064483165740967,25820,163504683,17996,-0.7066949605941772,0.0283028744161129,-0.026693984866142273,163504692
01-Apr-2023 08:15:39.531,0.7064557075500488,25820,163504683,17996,-0.7066893577575684,0.02828194573521614,-0.026665154844522476,163504693
01-Apr-2023 08:15:40.531,0.7064602375030518,25820,163504683,17996,-0.7066868543624878,0.028256230056285858,-0.026636522263288498,163504694
01-Apr-2023 08:15:41.531,0.706452488899231,25820,163504683,17996,-0.706696629524231,0.028230369091033936,-0.026609204709529877,163504695
01-Apr-2023 08:15:42.531,0.7064533233642578,25820,163504683,17996,-0.7066978216171265,0.028194740414619446,-0.026594005525112152,163504696
01-Apr-2023 08:15:43.531,0.7064646482467651,25820,163504683,17996,-0.7066890001296997,0.028150908648967743,-0.02657800167798996,163504697
01-Apr-2023 08:15:44.531,0.7064697742462158,25820,163504683,17996,-0.7066860198974609,0.028122223913669586,-0.02655169740319252,163504698
01-Apr-2023 08:15:45.531,0.7064636945724487,25820,163504683,17996,-0.7066938877105713,0.028103578835725784,-0.026524964720010757,163504699
01-Apr-2023 08:15:46.531,0.7064622640609741,25820,163504683,17996,-0.7066969871520996,0.028087295591831207,-0.02649310976266861,163504700
01-Apr-2023 08:15:47.531,0.7064684629440308,25820,163504683,17996,-0.7066930532455444,0.028067395091056824,-0.02645711600780487,163504701
01-Apr-2023 08:15:48.531,0.7064679861068726,25820,163504683,17996,-0.7066953182220459,0.028052199631929398,-0.026426639407873154,163504702
01-Apr-2023 08:15:49.531,0.7064590454101562,25820,163504683,17996,-0.7067064046859741,0.028025757521390915,-0.026396840810775757,163504703
01-Apr-2023 08:15:50.531,0.7064622640609741,25820,163504683,17996,-0.7067050933837891,0.027990255504846573,-0.026378612965345383,163504704
01-Apr-2023 08:15:51.531,0.7064732313156128,25820,163504683,17996,-0.7066961526870728,0.027961459010839462,-0.026355940848588943,163504705
01-Apr-2023 08:15:52.531,0.706474781036377,25820,163504683,17996,-0.7066967487335205,0.027930445969104767,-0.026333756744861603,163504706
01-Apr-2023 08:15:53.531,0.7064670324325562,25820,163504683,17996,-0.7067062854766846,0.027895990759134293,-0.026323340833187103,163504707
01-Apr-2023 08:15:54.531,0.7064719200134277,25820,163504683,17996,-0.7067033052444458,0.027868453413248062,-0.026299748569726944,163504708
01-Apr-2023 08:15:55.531,0.7064809799194336,25820,163504683,17996,-0.7066962718963623,0.02784888446331024,-0.02626941353082657,163504709
01-Apr-2023 08:15:56.531,0.7064756155014038,25820,163504683,17996,-0.7067031860351562,0.02782808244228363,-0.026239801198244095,163504710
01-Apr-2023 08:15:57.531,0.7064682245254517,25820,163504683,17996,-0.7067126035690308,0.02781039848923683,-0.02620794251561165,163504711
01-Apr-2023 08:15:58.531,0.7064746618270874,25820,163504683,17996,-0.7067079544067383,0.02779380977153778,-0.02617701143026352,163504712
01-Apr-2023 08:15:59.531,0.7064821720123291,25820,163504683,17996,-0.706702470779419,0.027774225920438766,-0.026143807917833328,163504713
01-Apr-2023 08:16:00.531,0.7064739465713501,25820,163504715,17996,-0.7067127227783203,0.02774674817919731,-0.02612381801009178,163504714
01-Apr-2023 08:16:01.531,0.7064695358276367,25820,163504715,17996,-0.706719160079956,0.02771056815981865,-0.0261056087911129,163504715
01-Apr-2023 08:16:02.531,0.7064837217330933,25820,163504715,17996,-0.7067071199417114,0.027676407247781754,-0.02608301118016243,163504716
01-Apr-2023 08:16:03.531,0.7064899206161499,25820,163504715,17996,-0.7067028284072876,0.027646061033010483,-0.026061750948429108,163504717
01-Apr-2023 08:16:04.531,0.7064803838729858,25820,163504715,17996,-0.706714391708374,0.02761070430278778,-0.02604372799396515,163504718
01-Apr-2023 08:16:05.531,0.7064789533615112,25820,163504715,17996,-0.706717848777771,0.02758628875017166,-0.026016265153884888,163504719
01-Apr-2023 08:16:06.531,0.706490159034729,25852,163504715,17996,-0.7067083120346069,0.027573522180318832,-0.025981511920690536,163504720
01-Apr-2023 08:16:07.531,0.7064896821975708,25852,163504715,17996,-0.7067104578018188,0.027554910629987717,-0.02595062553882599,163504721
01-Apr-2023 08:16:08.531,0.7064783573150635,25852,163504715,17996,-0.7067238092422485,0.027536161243915558,-0.025921247899532318,163504722
01-Apr-2023 08:16:09.531,0.7064779996871948,25852,163504715,17996,-0.7067259550094604,0.027516327798366547,-0.025891412049531937,163504723
01-Apr-2023 08:16:10.531,0.7064917087554932,25852,163504715,17996,-0.7067142724990845,0.027488932013511658,-0.025861941277980804,163504724
01-Apr-2023 08:16:11.531,0.7064914703369141,25852,163504715,17996,-0.706716775894165,0.027457859367132187,-0.025845207273960114,163504725
01-Apr-2023 08:16:12.531,0.7064838409423828,25852,163504715,17996,-0.7067264318466187,0.027416937053203583,-0.025828056037425995,163504726
01-Apr-2023 08:16:13.531,0.7064907550811768,25852,163504715,17996,-0.7067217826843262,0.02738293632864952,-0.02580491453409195,163504727
01-Apr-2023 08:16:14.531,0.7065027952194214,25852,163504715,17996,-0.7067115306854248,0.027357984334230423,-0.02578146383166313,163504728
01-Apr-2023 08:16:15.531,0.7064979076385498,25852,163504715,17996,-0.7067184448242188,0.027330052107572556,-0.02575898915529251,163504729
01-Apr-2023 08:16:16.531,0.7064872980117798,25852,163504715,17996,-0.7067306041717529,0.027312040328979492,-0.025729522109031677,163504730
01-Apr-2023 08:16:17.531,0.7064927816390991,25852,163504715,17996,-0.7067272663116455,0.027300778776407242,-0.025690581649541855,163504731
01-Apr-2023 08:16:18.531,0.7065008878707886,25852,163504715,17996,-0.7067207098007202,0.02728091925382614,-0.025657694786787033,163504732
01-Apr-2023 08:16:19.531,0.7064931392669678,25852,163504715,17996,-0.7067304849624634,0.027255095541477203,-0.025631889700889587,163504733
01-Apr-2023 08:16:20.531,0.7064859867095947,25852,163504715,17996,-0.7067395448684692,0.027233455330133438,-0.02560603618621826,163504734
01-Apr-2023 08:16:21.531,0.7064958810806274,25852,163504715,17996,-0.7067315578460693,0.027202535420656204,-0.02558298408985138,163504735
01-Apr-2023 08:16:22.531,0.706505298614502,25852,163504715,17996,-0.7067241668701172,0.027163363993167877,-0.02556813508272171,163504736
01-Apr-2023 08:16:23.531,0.7064992189407349,25852,163504715,17996,-0.7067322731018066,0.027131274342536926,-0.02555255964398384,163504737
01-Apr-2023 08:16:24.531,0.706497311592102,25852,163504715,17996,-0.7067363262176514,0.02709849923849106,-0.025524239987134933,163504738
01-Apr-2023 08:16:25.531,0.706507682800293,25852,163504715,17996,-0.7067279815673828,0.027075964957475662,-0.025493312627077103,163504739
01-Apr-2023 08:16:26.531,0.7065120935440063,25852,163504715,17996,-0.7067248821258545,0.027054842561483383,-0.02546778693795204,163504740
01-Apr-2023 08:16:27.531,0.7065024375915527,25852,163504715,17996,-0.70673668384552,0.027032937854528427,-0.025434333831071854,163504741
01-Apr-2023 08:16:28.531,0.7064980268478394,25852,163504715,17996,-0.7067430019378662,0.02702275663614273,-0.025393422693014145,163504742
01-Apr-2023 08:16:29.531,0.7065057754516602,25852,163504715,17996,-0.7067365646362305,0.02700061723589897,-0.025372285395860672,163504743
01-Apr-2023 08:16:30.531,0.7065079212188721,25852,163504715,17996,-0.7067360877990723,0.02697610855102539,-0.02535436302423477,163504744
01-Apr-2023 08:16:31.531,0.7065023183822632,25852,163504715,17996,-0.7067439556121826,0.0269436277449131,-0.02533089369535446,163504745
01-Apr-2023 08:16:32.531,0.7065019607543945,25852,163504747,17989,-0.7067462205886841,0.02691051736474037,-0.025307271629571915,163504746
01-Apr-2023 08:16:33.531,0.7065136432647705,25852,163504747,17989,-0.7067368030548096,0.026876185089349747,-0.02528848871588707,163504747
01-Apr-2023 08:16:34.531,0.7065179347991943,25852,163504747,17989,-0.7067348957061768,0.026836324483156204,-0.025264840573072433,163504748
01-Apr-2023 08:16:35.531,0.7065114974975586,25852,163504747,17989,-0.7067430019378662,0.02681693434715271,-0.02523692697286606,163504749
01-Apr-2023 08:16:36.531,0.7065109014511108,25852,163504747,17989,-0.7067457437515259,0.026793908327817917,-0.02520616725087166,163504750
01-Apr-2023 08:16:37.531,0.706519365310669,25852,163504747,17989,-0.7067389488220215,0.026769965887069702,-0.025175094604492188,163504751
01-Apr-2023 08:16:38.531,0.7065185308456421,25884,163504747,17989,-0.7067416906356812,0.026754017919301987,-0.025146078318357468,163504752
01-Apr-2023 08:16:39.531,0.7065101861953735,25884,163504747,17989,-0.7067514657974243,0.026739757508039474,-0.02511553466320038,163504753
01-Apr-2023 08:16:40.531,0.7065110206604004,25884,163504747,17989,-0.7067527770996094,0.026713181287050247,-0.025087978690862656,163504754
01-Apr-2023 08:16:41.531,0.706520676612854,25884,163504747,17989,-0.7067450284957886,0.026683032512664795,-0.0250697024166584,163504755
01-Apr-2023 08:16:42.531,0.7065201997756958,25884,163504747,17989,-0.7067471742630005,0.026652760803699493,-0.025052066892385483,163504756
01-Apr-2023 08:16:43.531,0.7065140008926392,25884,163504747,17989,-0.7067552804946899,0.026623129844665527,-0.02503131330013275,163504757
01-Apr-2023 08:16:44.531,0.7065181732177734,25884,163504747,17989,-0.7067532539367676,0.026583876460790634,-0.025008425116539,163504758
01-Apr-2023 08:16:45.531,0.7065293788909912,25884,163504747,17989,-0.7067439556121826,0.02655363455414772,-0.024986129254102707,163504759
01-Apr-2023 08:16:46.531,0.706527829170227,25884,163504747,17989,-0.7067476511001587,0.02652912214398384,-0.02495621144771576,163504760
01-Apr-2023 08:16:47.531,0.706519603729248,25884,163504747,17989,-0.7067575454711914,0.026515569537878036,-0.024922780692577362,163504761
01-Apr-2023 08:16:48.531,0.7065222263336182,25884,163504747,17989,-0.7067568302154541,0.026498273015022278,-0.024887997657060623,163504762
01-Apr-2023 08:16:49.531,0.7065296173095703,25884,163504747,17989,-0.7067512273788452,0.026476185768842697,-0.024859953671693802,163504763
01-Apr-2023 08:16:50.531,0.7065261602401733,25884,163504747,17989,-0.7067563533782959,0.026455633342266083,-0.02483261749148369,163504764
01-Apr-2023 08:16:51.531,0.7065185308456421,25884,163504747,17989,-0.7067657709121704,0.026429608464241028,-0.02480992302298546,163504765
01-Apr-2023 08:16:52.531,0.7065253257751465,25884,163504747,17989,-0.7067611217498779,0.026394229382276535,-0.02479475364089012,163504766
01-Apr-2023 08:16:53.531,0.7065348625183105,25884,163504747,17989,-0.7067533731460571,0.026358243077993393,-0.024778470396995544,163504767
01-Apr-2023 08:16:54.531,0.7065327167510986,25884,163504747,17989,-0.7067575454711914,0.026330847293138504,-0.02475564554333687,163504768
01-Apr-2023 08:16:55.531,0.7065249681472778,25884,163504747,17989,-0.7067670822143555,0.026302378624677658,-0.024730253964662552,163504769
01-Apr-2023 08:16:56.531,0.70653235912323,25884,163504747,17989,-0.7067615985870361,0.02627820521593094,-0.0247039757668972,163504770
01-Apr-2023 08:16:57.531,0.7065393924713135,25884,163504747,17989,-0.7067562341690063,0.02625824511051178,-0.024666886776685715,163504771
01-Apr-2023 08:16:58.531,0.7065324783325195,25884,163504747,17989,-0.7067650556564331,0.026243217289447784,-0.02462983876466751,163504772
01-Apr-2023 08:16:59.531,0.7065250873565674,25884,163504747,17989,-0.7067743539810181,0.02622079849243164,-0.02460082247853279,163504773
01-Apr-2023 08:17:00.531,0.7065356969833374,25884,163504747,17989,-0.7067657709121704,0.0261944942176342,-0.02457675337791443,163504774
01-Apr-2023 08:17:01.531,0.7065423727035522,25884,163504747,17989,-0.7067608833312988,0.026166602969169617,-0.024552904069423676,163504775
01-Apr-2023 08:17:02.531,0.7065353393554688,25884,163504747,17989,-0.7067699432373047,0.02612580731511116,-0.024536404758691788,163504776
01-Apr-2023 08:17:03.531,0.7065346240997314,25884,163504747,17989,-0.7067725658416748,0.02608756348490715,-0.024521350860595703,163504777
01-Apr-2023 08:17:04.531,0.7065463066101074,25884,163504779,17996,-0.7067627906799316,0.02605827897787094,-0.02449820563197136,163504778
01-Apr-2023 08:17:05.531,0.7065495252609253,25884,163504779,17996,-0.7067614793777466,0.02603961154818535,-0.024465609341859818,163504779
01-Apr-2023 08:17:06.531,0.7065366506576538,25884,163504779,17996,-0.7067761421203613,0.02602463588118553,-0.02442876249551773,163504780
01-Apr-2023 08:17:07.531,0.7065342664718628,25884,163504779,17996,-0.706779956817627,0.026005670428276062,-0.024396061897277832,163504781
01-Apr-2023 08:17:08.531,0.7065463066101074,25884,163504779,17996,-0.706769585609436,0.025992441922426224,-0.024363938719034195,163504782
01-Apr-2023 08:17:09.531,0.706548810005188,25884,163504779,17996,-0.7067692279815674,0.02596411481499672,-0.024338211864233017,163504783
01-Apr-2023 08:17:10.531,0.7065385580062866,25916,163504779,17996,-0.7067813873291016,0.025929205119609833,-0.024320639669895172,163504784
01-Apr-2023 08:17:11.531,0.7065424919128418,25916,163504779,17996,-0.7067792415618896,0.025895241647958755,-0.02430100366473198,163504785
01-Apr-2023 08:17:12.531,0.7065557241439819,25916,163504779,17996,-0.7067679166793823,0.02586391568183899,-0.024279866367578506,163504786
01-Apr-2023 08:17:13.531,0.7065538167953491,25916,163504779,17996,-0.7067714929580688,0.025832075625658035,-0.02426546812057495,163504787
01-Apr-2023 08:17:14.531,0.7065439224243164,25916,163504779,17996,-0.7067831754684448,0.025807201862335205,-0.024241019040346146,163504788
01-Apr-2023 08:17:15.531,0.7065486907958984,25916,163504779,17996,-0.706780195236206,0.025788184255361557,-0.02420954778790474,163504789
01-Apr-2023 08:17:16.531,0.7065578699111938,25916,163504779,17996,-0.7067726850509644,0.02577461674809456,-0.024178117513656616,163504790
01-Apr-2023 08:17:17.531,0.7065525054931641,25916,163504779,17996,-0.706779956817627,0.025753039866685867,-0.024147547781467438,163504791
01-Apr-2023 08:17:18.531,0.7065430879592896,25916,163504779,17996,-0.7067906856536865,0.02573874220252037,-0.02411910519003868,163504792
01-Apr-2023 08:17:19.531,0.7065510749816895,25916,163504779,17996,-0.7067846059799194,0.02571624517440796,-0.024085361510515213,163504793
01-Apr-2023 08:17:20.531,0.7065609693527222,25916,163504779,17996,-0.7067766189575195,0.02568468451499939,-0.024064041674137115,163504794
01-Apr-2023 08:17:21.531,0.7065554857254028,25916,163504779,17996,-0.7067840099334717,0.025646161288022995,-0.024046972393989563,163504795
01-Apr-2023 08:17:22.531,0.7065505981445312,25916,163504779,17996,-0.7067910432815552,0.02560870721936226,-0.02402692288160324,163504796
01-Apr-2023 08:17:23.531,0.7065621614456177,25916,163504779,17996,-0.7067813873291016,0.025580313056707382,-0.024004198610782623,163504797
01-Apr-2023 08:17:24.531,0.7065669298171997,25916,163504779,17996,-0.706777811050415,0.025551702827215195,-0.023987889289855957,163504798
01-Apr-2023 08:17:25.531,0.7065600156784058,25916,163504779,17996,-0.7067866325378418,0.025525182485580444,-0.02395937219262123,163504799
01-Apr-2023 08:17:26.531,0.7065554857254028,25916,163504779,17996,-0.7067928314208984,0.025513149797916412,-0.023922130465507507,163504800
01-Apr-2023 08:17:27.531,0.7065627574920654,25916,163504779,17996,-0.7067875862121582,0.025499191135168076,-0.02388477325439453,163504801
01-Apr-2023 08:17:28.531,0.7065659761428833,25916,163504779,17996,-0.7067859172821045,0.025478973984718323,-0.023851558566093445,163504802
01-Apr-2023 08:17:29.531,0.7065582275390625,25916,163504779,17996,-0.706795334815979,0.025458693504333496,-0.0238226018846035,163504803
01-Apr-2023 08:17:30.531,0.7065564393997192,25916,163504779,17996,-0.7067989110946655,0.025431182235479355,-0.023799970746040344,163504804
01-Apr-2023 08:17:31.531,0.7065688371658325,25916,163504779,17996,-0.7067887783050537,0.02539827674627304,-0.023782331496477127,163504805
01-Apr-2023 08:17:32.531,0.7065736055374146,25916,163504779,17996,-0.7067859172821045,0.025359060615301132,-0.02377067506313324,163504806
01-Apr-2023 08:17:33.531,0.7065683603286743,25916,163504779,17996,-0.7067928314208984,0.025324463844299316,-0.02375125139951706,163504807
01-Apr-2023 08:17:34.531,0.7065691947937012,25916,163504779,17996,-0.7067939043045044,0.025298576802015305,-0.02372591570019722,163504808
01-Apr-2023 08:17:35.531,0.7065771818161011,25916,163504779,17996,-0.7067874670028687,0.02527492120862007,-0.023701686412096024,163504809
01-Apr-2023 08:17:36.531,0.7065775394439697,25916,163504811,17996,-0.7067887783050537,0.025254864245653152,-0.023666314780712128,163504810
01-Apr-2023 08:17:37.531,0.7065657377243042,25916,163504811,17996,-0.7068026065826416,0.025241710245609283,-0.023624781519174576,163504811
01-Apr-2023 08:17:38.531,0.7065646648406982,25916,163504811,17996,-0.7068049907684326,0.025223590433597565,-0.023592915385961533,163504812
01-Apr-2023 08:17:39.531,0.7065752744674683,25916,163504811,17996,-0.7067967653274536,0.02520066499710083,-0.02356608584523201,163504813
01-Apr-2023 08:17:40.531,0.7065763473510742,25916,163504811,17996,-0.7067972421646118,0.02517164871096611,-0.023545842617750168,163504814
01-Apr-2023 08:17:41.531,0.7065697908401489,25916,163504811,17996,-0.7068055868148804,0.02513822540640831,-0.023525089025497437,163504815
01-Apr-2023 08:17:42.531,0.7065727710723877,25948,163504811,17996,-0.7068043947219849,0.025103170424699783,-0.023510370403528214,163504816
01-Apr-2023 08:17:43.531,0.7065849304199219,25948,163504811,17996,-0.7067941427230835,0.02506617084145546,-0.023492038249969482,163504817
01-Apr-2023 08:17:44.531,0.7065848112106323,25948,163504811,17996,-0.7067961692810059,0.025036782026290894,-0.02346709743142128,163504818
01-Apr-2023 08:17:45.531,0.7065762281417847,25948,163504811,17996,-0.7068063020706177,0.025019191205501556,-0.02343633398413658,163504819
01-Apr-2023 08:17:46.531,0.706579327583313,25948,163504811,17996,-0.7068051099777222,0.024999462068080902,-0.023403428494930267,163504820
01-Apr-2023 08:17:47.531,0.7065873146057129,25948,163504811,17996,-0.7067986726760864,0.024982251226902008,-0.023370452225208282,163504821
01-Apr-2023 08:17:48.531,0.706581711769104,25948,163504811,17996,-0.7068061828613281,0.024967461824417114,-0.023335937410593033,163504822
01-Apr-2023 08:17:49.531,0.7065739631652832,25948,163504811,17996,-0.7068159580230713,0.024939492344856262,-0.023304224014282227,163504823
01-Apr-2023 08:17:50.531,0.7065805196762085,25948,163504811,17996,-0.7068110704421997,0.024909812957048416,-0.023284029215574265,163504824
01-Apr-2023 08:17:51.531,0.7065918445587158,25948,163504811,17996,-0.7068017721176147,0.024873681366443634,-0.023262567818164825,163504825
01-Apr-2023 08:17:52.531,0.7065868377685547,25948,163504811,17996,-0.70680832862854,0.024843405932188034,-0.023244231939315796,163504826
01-Apr-2023 08:17:53.531,0.7065811157226562,25948,163504811,17996,-0.7068158388137817,0.02481107786297798,-0.023226141929626465,163504827
01-Apr-2023 08:17:54.531,0.7065869569778442,25948,163504811,17996,-0.706811785697937,0.024780333042144775,-0.023205004632472992,163504828
01-Apr-2023 08:17:55.531,0.7065967321395874,25948,163504811,17996,-0.7068039178848267,0.024758417159318924,-0.023177556693553925,163504829
01-Apr-2023 08:17:56.531,0.7065882682800293,25948,163504811,17996,-0.7068136930465698,0.024738851934671402,-0.023143969476222992,163504830
01-Apr-2023 08:17:57.531,0.7065807580947876,25948,163504811,17996,-0.7068227529525757,0.02472294121980667,-0.02311265841126442,163504831
01-Apr-2023 08:17:58.531,0.7065902948379517,25948,163504811,17996,-0.7068151235580444,0.02470279484987259,-0.023079432547092438,163504832
01-Apr-2023 08:17:59.531,0.7065978050231934,25948,163504811,17996,-0.7068095207214355,0.02468150109052658,-0.023049093782901764,163504833
01-Apr-2023 08:18:00.531,0.7065880298614502,25948,163504811,17996,-0.7068212032318115,0.02465130388736725,-0.023022465407848358,163504834
01-Apr-2023 08:18:01.531,0.7065848112106323,25948,163504811,17996,-0.7068260908126831,0.024620410054922104,-0.023004084825515747,163504835
01-Apr-2023 08:18:02.531,0.7065975666046143,25948,163504811,17996,-0.706815242767334,0.024583227932453156,-0.022986795753240585,163504836
01-Apr-2023 08:18:03.531,0.7066044807434082,25948,163504811,17996,-0.7068098783493042,0.024555183947086334,-0.02296968176960945,163504837
01-Apr-2023 08:18:04.531,0.7065930366516113,25948,163504811,17996,-0.7068229913711548,0.024524029344320297,-0.022949017584323883,163504838
01-Apr-2023 08:18:05.531,0.7065898180007935,25948,163504811,17996,-0.7068277597427368,0.024496059864759445,-0.02292126789689064,163504839
01-Apr-2023 08:18:06.531,0.7066023349761963,25948,163504811,17996,-0.7068169116973877,0.024479296058416367,-0.022889934480190277,163504840
01-Apr-2023 08:18:07.531,0.7066035270690918,25948,163504811,17996,-0.7068172693252563,0.02446606755256653,-0.02285648137331009,163504841
01-Apr-2023 08:18:08.531,0.7065892219543457,25948,163504843,17996,-0.7068334817886353,0.024448029696941376,-0.022822126746177673,163504842
01-Apr-2023 08:18:09.531,0.7065907716751099,25948,163504843,17996,-0.7068337202072144,0.024423271417617798,-0.02279207855463028,163504843
01-Apr-2023 08:18:10.531,0.7066044807434082,25948,163504843,17996,-0.7068217992782593,0.024397876113653183,-0.022766347974538803,163504844
01-Apr-2023 08:18:11.531,0.7066054344177246,25948,163504843,17996,-0.706822395324707,0.02436656877398491,-0.022747617214918137,163504845
01-Apr-2023 08:18:12.531,0.7065949440002441,25948,163504843,17996,-0.7068349123001099,0.02432914823293686,-0.022732067853212357,163504846
01-Apr-2023 08:18:13.531,0.7065994739532471,25948,163504843,17996,-0.7068320512771606,0.024293184280395508,-0.022712096571922302,163504847
01-Apr-2023 08:18:14.531,0.7066137790679932,25980,163504843,17996,-0.7068195343017578,0.024265795946121216,-0.02269187569618225,163504848
01-Apr-2023 08:18:15.531,0.7066099643707275,25980,163504843,17996,-0.7068250179290771,0.024241603910923004,-0.022664669901132584,163504849
01-Apr-2023 08:18:16.531,0.7065962553024292,25980,163504843,17996,-0.7068405151367188,0.024218790233135223,-0.022635042667388916,163504850
01-Apr-2023 08:18:17.531,0.7066031694412231,25980,163504843,17996,-0.7068350315093994,0.02420240268111229,-0.02259872481226921,163504851
01-Apr-2023 08:18:18.531,0.7066138982772827,25980,163504843,17996,-0.7068260908126831,0.024186238646507263,-0.022561926394701004,163504852
01-Apr-2023 08:18:19.531,0.7066051959991455,25980,163504843,17996,-0.7068365812301636,0.02416461706161499,-0.022534947842359543,163504853
01-Apr-2023 08:18:20.531,0.7065961360931396,25980,163504843,17996,-0.706847071647644,0.024139992892742157,-0.022510793060064316,163504854
01-Apr-2023 08:18:21.531,0.7066075801849365,25980,163504843,17996,-0.70683753490448,0.024106528609991074,-0.022487670183181763,163504855
01-Apr-2023 08:18:22.531,0.7066199779510498,25980,163504843,17996,-0.70682692527771,0.024072613567113876,-0.02246822416782379,163504856
01-Apr-2023 08:18:23.531,0.7066106796264648,25980,163504843,17996,-0.7068380117416382,0.024034779518842697,-0.022455312311649323,163504857
01-Apr-2023 08:18:24.531,0.7066032886505127,25980,163504843,17996,-0.7068468332290649,0.024004336446523666,-0.022434435784816742,163504858
01-Apr-2023 08:18:25.531,0.7066138982772827,25980,163504843,17996,-0.7068378925323486,0.02398417517542839,-0.022407997399568558,163504859
01-Apr-2023 08:18:26.531,0.7066208124160767,25980,163504843,17996,-0.7068324089050293,0.023962698876857758,-0.022378191351890564,163504860
01-Apr-2023 08:18:27.531,0.7066088914871216,25980,163504843,17996,-0.7068463563919067,0.023945074528455734,-0.022346023470163345,163504861
01-Apr-2023 08:18:28.531,0.7066044807434082,25980,163504843,17996,-0.7068524360656738,0.02392907440662384,-0.02230934053659439,163504862
01-Apr-2023 08:18:29.531,0.7066175937652588,25980,163504843,17996,-0.706841230392456,0.02390756458044052,-0.02227725088596344,163504863
01-Apr-2023 08:18:30.531,0.7066212892532349,25980,163504843,17996,-0.7068392038345337,0.023877833038568497,-0.022252880036830902,163504864
01-Apr-2023 08:18:31.531,0.7066102027893066,25980,163504843,17996,-0.7068517208099365,0.02384646236896515,-0.022234924137592316,163504865
01-Apr-2023 08:18:32.531,0.7066119909286499,25980,163504843,17996,-0.706851601600647,0.023812688887119293,-0.022215384989976883,163504866
01-Apr-2023 08:18:33.531,0.7066253423690796,25980,163504843,17996,-0.706839919090271,0.02378150075674057,-0.022198066115379333,163504867
01-Apr-2023 08:18:34.531,0.7066265344619751,25980,163504843,17996,-0.7068405151367188,0.023750584572553635,-0.02218102663755417,163504868
01-Apr-2023 08:18:35.531,0.7066166400909424,25980,163504843,17996,-0.7068521976470947,0.023726336658000946,-0.02215365692973137,163504869
01-Apr-2023 08:18:36.531,0.7066174745559692,25980,163504843,17996,-0.7068525552749634,0.023705895990133286,-0.022119518369436264,163504870
01-Apr-2023 08:18:37.531,0.7066271305084229,25980,163504843,17996,-0.706844687461853,0.023688282817602158,-0.02208631858229637,163504871
01-Apr-2023 08:18:38.531,0.70662522315979,25980,163504843,17996,-0.7068482637405396,0.023667585104703903,-0.02205517515540123,163504872
01-Apr-2023 08:18:39.531,0.7066123485565186,25980,163504843,17996,-0.7068628072738647,0.023648180067539215,-0.02202364057302475,163504873
01-Apr-2023 08:18:40.531,0.7066161632537842,25980,163504875,17996,-0.7068607807159424,0.02362554892897606,-0.02199641242623329,163504874
01-Apr-2023 08:18:41.531,0.7066302299499512,25980,163504875,17996,-0.7068482637405396,0.023591291159391403,-0.021977223455905914,163504875
01-Apr-2023 08:18:42.531,0.7066268920898438,25980,163504875,17996,-0.7068536281585693,0.023557502776384354,-0.021958328783512115,163504876
01-Apr-2023 08:18:43.531,0.7066195011138916,25980,163504875,17996,-0.7068624496459961,0.0235271118581295,-0.02194102853536606,163504877
01-Apr-2023 08:18:44.531,0.7066280841827393,25980,163504875,17996,-0.7068555355072021,0.023495454341173172,-0.02191814035177231,163504878
01-Apr-2023 08:18:45.531,0.7066383361816406,25980,163504875,17996,-0.706847071647644,0.02346418797969818,-0.02189449965953827,163504879
01-Apr-2023 08:18:46.531,0.7066326141357422,26012,163504875,17996,-0.7068544626235962,0.023441001772880554,-0.02186606451869011,163504880
01-Apr-2023 08:18:47.531,0.7066234350204468,26012,163504875,17996,-0.7068654298782349,0.023423485457897186,-0.021826863288879395,163504881
01-Apr-2023 08:18:48.531,0.7066290378570557,26012,163504875,17996,-0.7068613767623901,0.023411650210618973,-0.02179504558444023,163504882
01-Apr-2023 08:18:49.531,0.7066385746002197,26012,163504875,17996,-0.7068535089492798,0.023383580148220062,-0.021764647215604782,163504883
01-Apr-2023 08:18:50.531,0.7066293954849243,26012,163504875,17996,-0.7068643569946289,0.02336033433675766,-0.02174142375588417,163504884
01-Apr-2023 08:18:51.531,0.706623911857605,26012,163504875,17996,-0.7068711519241333,0.023330986499786377,-0.021717634052038193,163504885
01-Apr-2023 08:18:52.531,0.7066361904144287,26012,163504875,17996,-0.7068610191345215,0.02329881861805916,-0.021699044853448868,163504886
01-Apr-2023 08:18:53.531,0.7066426277160645,26012,163504875,17996,-0.7068558931350708,0.02326175570487976,-0.02168259024620056,163504887
01-Apr-2023 08:18:54.531,0.7066354751586914,26012,163504875,17996,-0.706864595413208,0.02323269471526146,-0.021663054823875427,163504888
01-Apr-2023 08:18:55.531,0.7066326141357422,26012,163504875,17996,-0.7068691253662109,0.02320503443479538,-0.021635737270116806,163504889
01-Apr-2023 08:18:56.531,0.7066417932510376,26012,163504875,17996,-0.7068616151809692,0.023180384188890457,-0.021607134491205215,163504890
01-Apr-2023 08:18:57.531,0.7066470384597778,26012,163504875,17996,-0.7068581581115723,0.023161165416240692,-0.02157314494252205,163504891
01-Apr-2023 08:18:58.531,0.7066363096237183,26012,163504875,17996,-0.7068705558776855,0.02314962074160576,-0.02153915911912918,163504892
01-Apr-2023 08:18:59.531,0.7066324949264526,26012,163504875,17996,-0.7068755626678467,0.023132532835006714,-0.02150883898139,163504893
01-Apr-2023 08:19:00.531,0.706642746925354,26012,163504875,17996,-0.7068670988082886,0.023105762898921967,-0.02148515358567238,163504894
01-Apr-2023 08:19:01.531,0.7066468000411987,26012,163504875,17996,-0.706864595413208,0.023076653480529785,-0.021463308483362198,163504895
01-Apr-2023 08:19:02.531,0.7066366672515869,26012,163504875,17996,-0.7068763971328735,0.023044925183057785,-0.021442797034978867,163504896
01-Apr-2023 08:19:03.531,0.7066376209259033,26012,163504875,17996,-0.7068767547607422,0.02300773188471794,-0.021426942199468613,163504897
01-Apr-2023 08:19:04.531,0.7066510915756226,26012,163504875,17996,-0.7068651914596558,0.022973988205194473,-0.021407920867204666,163504898
01-Apr-2023 08:19:05.531,0.7066532373428345,26012,163504875,17996,-0.7068648338317871,0.02294708788394928,-0.02138255164027214,163504899
01-Apr-2023 08:19:06.531,0.7066426277160645,26012,163504875,17996,-0.7068771123886108,0.022925376892089844,-0.021351024508476257,163504900
01-Apr-2023 08:19:07.531,0.7066433429718018,26012,163504875,17996,-0.7068780660629272,0.022905822843313217,-0.02131865918636322,163504901
01-Apr-2023 08:19:08.531,0.7066555023193359,26012,163504875,17996,-0.7068674564361572,0.022887106984853745,-0.02128242701292038,163504902
01-Apr-2023 08:19:09.531,0.7066518068313599,26012,163504875,17996,-0.7068729400634766,0.02286684885621071,-0.02124764770269394,163504903
01-Apr-2023 08:19:10.531,0.7066400051116943,26012,163504875,17996,-0.7068860530853271,0.02284785360097885,-0.02122216671705246,163504904
01-Apr-2023 08:19:11.531,0.7066437005996704,26012,163504875,17996,-0.7068837881088257,0.022820744663476944,-0.021203383803367615,163504905
01-Apr-2023 08:19:12.531,0.7066583633422852,26012,163504907,17996,-0.7068707942962646,0.0227871835231781,-0.021186459809541702,163504906
01-Apr-2023 08:19:13.531,0.7066559791564941,26012,163504907,17996,-0.7068747282028198,0.02275686338543892,-0.021169152110815048,163504907
01-Apr-2023 08:19:14.531,0.7066452503204346,26012,163504907,17996,-0.7068871259689331,0.02272309735417366,-0.021148458123207092,163504908
01-Apr-2023 08:19:15.531,0.7066535949707031,26012,163504907,17996,-0.7068806886672974,0.022695254534482956,-0.021124765276908875,163504909
01-Apr-2023 08:19:16.531,0.7066656351089478,26012,163504907,17996,-0.7068699598312378,0.022668901830911636,-0.021092403680086136,163504910
01-Apr-2023 08:19:17.531,0.7066570520401001,26012,163504907,17996,-0.7068802118301392,0.02265341207385063,-0.02105844020843506,163504911
01-Apr-2023 08:19:18.531,0.7066458463668823,26044,163504907,17996,-0.7068929672241211,0.022635992616415024,-0.02102641761302948,163504912
01-Apr-2023 08:19:19.531,0.7066550254821777,26044,163504907,17996,-0.7068852186203003,0.022614508867263794,-0.02099524810910225,163504913
01-Apr-2023 08:19:20.531,0.7066648006439209,26044,163504907,17996,-0.7068769931793213,0.022595226764678955,-0.020970087498426437,163504914
01-Apr-2023 08:19:21.531,0.7066559791564941,26044,163504907,17996,-0.7068874835968018,0.022564761340618134,-0.02094716578722,163504915
01-Apr-2023 08:19:22.531,0.7066495418548584,26044,163504907,17996,-0.7068957090377808,0.02252935618162155,-0.020927324891090393,163504916
01-Apr-2023 08:19:23.531,0.7066621780395508,26044,163504907,17996,-0.7068842649459839,0.022500380873680115,-0.020909834653139114,163504917
01-Apr-2023 08:19:24.531,0.7066701650619507,26044,163504907,17996,-0.7068781852722168,0.022467005997896194,-0.020888343453407288,163504918
01-Apr-2023 08:19:25.531,0.7066599130630493,26044,163504907,17996,-0.7068897485733032,0.02243727445602417,-0.020864009857177734,163504919
01-Apr-2023 08:19:26.531,0.7066555023193359,26044,163504907,17996,-0.7068958282470703,0.022415347397327423,-0.020834829658269882,163504920
01-Apr-2023 08:19:27.531,0.7066700458526611,26044,163504907,17996,-0.7068828344345093,0.022395212203264236,-0.020800314843654633,163504921
01-Apr-2023 08:19:28.531,0.7066701650619507,26044,163504907,17996,-0.7068842649459839,0.022378209978342056,-0.02077089250087738,163504922
01-Apr-2023 08:19:29.531,0.7066552639007568,26044,163504907,17996,-0.7069007158279419,0.02235817164182663,-0.020738668739795685,163504923
01-Apr-2023 08:19:30.531,0.7066574096679688,26044,163504907,17996,-0.7069004774093628,0.022333331406116486,-0.020708538591861725,163504924
01-Apr-2023 08:19:31.532,0.7066705226898193,26044,163504907,17996,-0.7068886756896973,0.022307399660348892,-0.02068464830517769,163504925
01-Apr-2023 08:19:32.532,0.7066682577133179,26044,163504907,17996,-0.7068924903869629,0.022275909781455994,-0.020666807889938354,163504926
01-Apr-2023 08:19:33.532,0.7066599130630493,26044,163504907,17996,-0.7069021463394165,0.022241178900003433,-0.020647160708904266,163504927
01-Apr-2023 08:19:34.532,0.7066681385040283,26044,163504907,17996,-0.7068960666656494,0.022209741175174713,-0.020625829696655273,163504928
01-Apr-2023 08:19:35.532,0.7066789865493774,26044,163504907,17996,-0.7068865299224854,0.022179193794727325,-0.020605318248271942,163504929
01-Apr-2023 08:19:36.532,0.7066733837127686,26044,163504907,17996,-0.7068939208984375,0.022153936326503754,-0.020578056573867798,163504930
01-Apr-2023 08:19:37.532,0.7066659927368164,26044,163504907,17996,-0.7069028615951538,0.022136054933071136,-0.020543009042739868,163504931
01-Apr-2023 08:19:38.532,0.7066711187362671,26044,163504907,17996,-0.7068990468978882,0.022120755165815353,-0.020507384091615677,163504932
01-Apr-2023 08:19:39.532,0.7066763639450073,26044,163504907,17996,-0.706895112991333,0.022100724279880524,-0.020478088408708572,163504933
01-Apr-2023 08:19:40.532,0.7066699266433716,26044,163504907,17996,-0.7069036960601807,0.022076711058616638,-0.02044719085097313,163504934
01-Apr-2023 08:19:41.532,0.7066633701324463,26044,163504907,17996,-0.7069113254547119,0.02205376699566841,-0.020422205328941345,163504935
01-Apr-2023 08:19:42.532,0.7066739797592163,26044,163504907,17996,-0.706902265548706,0.022018879652023315,-0.020405352115631104,163504936
01-Apr-2023 08:19:43.532,0.7066807746887207,26044,163504907,17996,-0.7068972587585449,0.0219806469976902,-0.020388517528772354,163504937
01-Apr-2023 08:19:44.532,0.7066758871078491,26044,163504939,17996,-0.7069038152694702,0.021948356181383133,-0.02037094533443451,163504938
01-Apr-2023 08:19:45.532,0.706674337387085,26044,163504939,17996,-0.706906795501709,0.02192084863781929,-0.020343594253063202,163504939
01-Apr-2023 08:19:46.532,0.7066828012466431,26044,163504939,17996,-0.7069000005722046,0.02189747244119644,-0.020316511392593384,163504940
01-Apr-2023 08:19:47.532,0.7066851854324341,26044,163504939,17996,-0.7068989276885986,0.021876603364944458,-0.0202895849943161,163504941
01-Apr-2023 08:19:48.532,0.70667564868927,26044,163504939,17996,-0.7069100141525269,0.02186138927936554,-0.020255114883184433,163504942
01-Apr-2023 08:19:49.532,0.7066745758056641,26044,163504939,17996,-0.7069123983383179,0.021846391260623932,-0.020220544189214706,163504943
01-Apr-2023 08:19:50.532,0.7066843509674072,26076,163504939,17996,-0.706904411315918,0.021821193397045135,-0.020190421491861343,163504944
01-Apr-2023 08:19:51.532,0.7066830396652222,26076,163504939,17996,-0.7069071531295776,0.02179339900612831,-0.02017166092991829,163504945
01-Apr-2023 08:19:52.532,0.7066748142242432,26076,163504939,17996,-0.7069169282913208,0.02176332101225853,-0.020148616284132004,163504946
01-Apr-2023 08:19:53.532,0.706680178642273,26076,163504939,17996,-0.7069131135940552,0.02173129841685295,-0.02013002336025238,163504947
01-Apr-2023 08:19:54.532,0.7066888809204102,26076,163504939,17996,-0.7069060802459717,0.02169274538755417,-0.020114004611968994,163504948
01-Apr-2023 08:19:55.532,0.7066872119903564,26076,163504939,17996,-0.7069095373153687,0.021662261337041855,-0.020090840756893158,163504949
01-Apr-2023 08:19:56.532,0.7066845893859863,26076,163504939,17996,-0.7069137096405029,0.02164076641201973,-0.020057130604982376,163504950
01-Apr-2023 08:19:57.532,0.7066882848739624,26076,163504939,17996,-0.706911563873291,0.02162034809589386,-0.020024500787258148,163504951
01-Apr-2023 08:19:58.532,0.7066930532455444,26076,163504939,17996,-0.7069078683853149,0.021600358188152313,-0.019995424896478653,163504952
01-Apr-2023 08:19:59.532,0.706687331199646,26076,163504939,17996,-0.7069149017333984,0.021583177149295807,-0.019964583218097687,163504953
01-Apr-2023 08:20:00.532,0.7066855430603027,26076,163504939,17996,-0.7069182395935059,0.021565787494182587,-0.01993122324347496,163504954
01-Apr-2023 08:20:01.532,0.7066891193389893,26076,163504939,17996,-0.7069159746170044,0.021537691354751587,-0.019910704344511032,163504955
01-Apr-2023 08:20:02.532,0.7066928148269653,26076,163504939,17996,-0.706913948059082,0.021503765136003494,-0.019893623888492584,163504956
01-Apr-2023 08:20:03.532,0.7066901922225952,26076,163504939,17996,-0.7069182395935059,0.021471604704856873,-0.019870560616254807,163504957
01-Apr-2023 08:20:04.532,0.706689715385437,26076,163504939,17996,-0.7069205045700073,0.02143888548016548,-0.019847679883241653,163504958
01-Apr-2023 08:20:05.532,0.7066954374313354,26076,163504939,17996,-0.706916332244873,0.02140730246901512,-0.019829049706459045,163504959
01-Apr-2023 08:20:06.532,0.7066986560821533,26076,163504939,17996,-0.7069146633148193,0.021379537880420685,-0.019804321229457855,163504960
01-Apr-2023 08:20:07.532,0.7066936492919922,26076,163504939,17996,-0.706920862197876,0.021361786872148514,-0.019769124686717987,163504961
01-Apr-2023 08:20:08.532,0.7066919803619385,26076,163504939,17996,-0.7069238424301147,0.021349046379327774,-0.019735563546419144,163504962
01-Apr-2023 08:20:09.532,0.7066982984542847,26076,163504939,17996,-0.7069193124771118,0.02132418379187584,-0.019707363098859787,163504963
01-Apr-2023 08:20:10.532,0.7066996097564697,26076,163504939,17996,-0.7069194316864014,0.021302536129951477,-0.019674494862556458,163504964
01-Apr-2023 08:20:11.532,0.706694483757019,26076,163504939,17996,-0.7069257497787476,0.021283980458974838,-0.01964777335524559,163504965
01-Apr-2023 08:20:12.532,0.7066950798034668,26076,163504939,17996,-0.706926703453064,0.02125047892332077,-0.019627761095762253,163504966
01-Apr-2023 08:20:13.532,0.706702470779419,26076,163504939,17996,-0.7069209814071655,0.021213222295045853,-0.01961347833275795,163504967
01-Apr-2023 08:20:14.532,0.7067030668258667,26076,163504939,17996,-0.7069220542907715,0.021181225776672363,-0.019595682621002197,163504968
01-Apr-2023 08:20:15.532,0.7066998481750488,26076,163504939,17996,-0.706926703453064,0.02115657925605774,-0.019571729004383087,163504969
01-Apr-2023 08:20:16.532,0.7067018747329712,26076,163504971,17996,-0.7069261074066162,0.021129276603460312,-0.019545819610357285,163504970
01-Apr-2023 08:20:17.532,0.7067066431045532,26076,163504971,17996,-0.7069228887557983,0.02110344171524048,-0.019519172608852386,163504971
01-Apr-2023 08:20:18.532,0.7067034244537354,26076,163504971,17996,-0.7069272994995117,0.021087050437927246,-0.01948237419128418,163504972
01-Apr-2023 08:20:19.532,0.7066992521286011,26076,163504971,17996,-0.7069330215454102,0.021071922034025192,-0.019446905702352524,163504973
01-Apr-2023 08:20:20.532,0.7067008018493652,26076,163504971,17996,-0.706932783126831,0.021046727895736694,-0.019420646131038666,163504974
01-Apr-2023 08:20:21.532,0.7067041397094727,26076,163504971,17996,-0.7069309949874878,0.02102077007293701,-0.019397687166929245,163504975
01-Apr-2023 08:20:22.532,0.7067050933837891,26108,163504971,17996,-0.7069315910339355,0.02099176123738289,-0.01937147229909897,163504976
01-Apr-2023 08:20:23.532,0.7067042589187622,26108,163504971,17996,-0.7069343328475952,0.020957961678504944,-0.01935214176774025,163504977
01-Apr-2023 08:20:24.532,0.7067068815231323,26108,163504971,17996,-0.706932544708252,0.0209212526679039,-0.019338376820087433,163504978
01-Apr-2023 08:20:25.532,0.706710696220398,26108,163504971,17996,-0.7069305181503296,0.02088911458849907,-0.01931694895029068,163504979
01-Apr-2023 08:20:26.532,0.706708550453186,26108,163504971,17996,-0.7069339752197266,0.020865552127361298,-0.01928560435771942,163504980
01-Apr-2023 08:20:27.532,0.7067066431045532,26108,163504971,17996,-0.7069374322891235,0.020847022533416748,-0.01925625652074814,163504981
01-Apr-2023 08:20:28.532,0.7067097425460815,26108,163504971,17996,-0.7069357633590698,0.020824622362852097,-0.01922675222158432,163504982
01-Apr-2023 08:20:29.532,0.7067114114761353,26108,163504971,17996,-0.7069352865219116,0.020809855312108994,-0.019193608313798904,163504983
01-Apr-2023 08:20:30.532,0.7067067623138428,26108,163504971,17996,-0.7069416046142578,0.02078898623585701,-0.01915871351957321,163504984
01-Apr-2023 08:20:31.532,0.7067055702209473,26108,163504971,17996,-0.7069443464279175,0.020762648433446884,-0.019137050956487656,163504985
01-Apr-2023 08:20:32.532,0.7067128419876099,26108,163504971,17996,-0.7069383859634399,0.020726975053548813,-0.019117038697004318,163504986
01-Apr-2023 08:20:33.532,0.7067148685455322,26108,163504971,17996,-0.7069379091262817,0.020694024860858917,-0.019095174968242645,163504987
01-Apr-2023 08:20:34.532,0.7067105770111084,26108,163504971,17996,-0.7069439888000488,0.020663972944021225,-0.01907547190785408,163504988
01-Apr-2023 08:20:35.532,0.7067122459411621,26108,163504971,17996,-0.7069435119628906,0.020628560334444046,-0.019058331847190857,163504989
01-Apr-2023 08:20:36.532,0.7067185640335083,26108,163504971,17996,-0.706938624382019,0.02060277760028839,-0.019033025950193405,163504990
01-Apr-2023 08:20:37.532,0.706717848777771,26108,163504971,17996,-0.7069408893585205,0.02058478072285652,-0.019000884145498276,163504991
01-Apr-2023 08:20:38.532,0.7067124843597412,26108,163504971,17996,-0.7069474458694458,0.020571142435073853,-0.0189681239426136,163504992
01-Apr-2023 08:20:39.532,0.7067142724990845,26108,163504971,17996,-0.7069470882415771,0.02055058628320694,-0.01893879473209381,163504993
01-Apr-2023 08:20:40.532,0.7067164182662964,26108,163504971,17996,-0.7069463729858398,0.02053055539727211,-0.018910225480794907,163504994
01-Apr-2023 08:20:41.532,0.7067166566848755,26108,163504971,17996,-0.7069475650787354,0.0205063633620739,-0.018880710005760193,163504995
01-Apr-2023 08:20:42.532,0.7067147493362427,26108,163504971,17996,-0.7069509029388428,0.020478300750255585,-0.018859025090932846,163504996
01-Apr-2023 08:20:43.532,0.7067209482192993,26108,163504971,17996,-0.7069462537765503,0.02043944224715233,-0.01884264498949051,163504997
01-Apr-2023 08:20:44.532,0.7067258358001709,26108,163504971,17996,-0.7069430351257324,0.020404595881700516,-0.018822334706783295,163504998
01-Apr-2023 08:20:45.532,0.7067227363586426,26108,163504971,17996,-0.7069476842880249,0.02037632465362549,-0.018796127289533615,163504999
01-Apr-2023 08:20:46.532,0.7067209482192993,26108,163504971,17996,-0.7069510221481323,0.020350594073534012,-0.01877438649535179,163505000
01-Apr-2023 08:20:47.532,0.7067247629165649,26108,163504971,17996,-0.7069483995437622,0.0203244611620903,-0.01874462142586708,163505001
01-Apr-2023 08:20:48.532,0.7067255973815918,26108,163505003,17996,-0.70694899559021,0.020309459418058395,-0.018710870295763016,163505002
01-Apr-2023 08:20:49.532,0.7067211866378784,26108,163505003,17996,-0.706954836845398,0.020291421562433243,-0.018678050488233566,163505003
01-Apr-2023 08:20:50.532,0.7067196369171143,26108,163505003,17996,-0.7069575786590576,0.020270247012376785,-0.018652234226465225,163505004
01-Apr-2023 08:20:51.532,0.7067264318466187,26108,163505003,17996,-0.7069520950317383,0.020245429128408432,-0.018626082688570023,163505005
01-Apr-2023 08:20:52.532,0.7067276239395142,26108,163505003,17996,-0.7069522142410278,0.020222198218107224,-0.018602445721626282,163505006
01-Apr-2023 08:20:53.532,0.7067244052886963,26108,163505003,17996,-0.7069569826126099,0.020190246403217316,-0.018584098666906357,163505007
01-Apr-2023 08:20:54.532,0.706729531288147,26140,163505003,17996,-0.7069535255432129,0.02015206590294838,-0.018564995378255844,163505008
01-Apr-2023 08:20:55.532,0.7067346572875977,26140,163505003,17996,-0.7069494724273682,0.020120859146118164,-0.01854376494884491,163505009
01-Apr-2023 08:20:56.532,0.7067334651947021,26140,163505003,17996,-0.7069523334503174,0.02009362354874611,-0.018514636904001236,163505010
01-Apr-2023 08:20:57.532,0.706728458404541,26140,163505003,17996,-0.7069587707519531,0.02007133513689041,-0.018485993146896362,163505011
01-Apr-2023 08:20:58.532,0.7067313194274902,26140,163505003,17996,-0.7069574594497681,0.020048730075359344,-0.018451333045959473,163505012
01-Apr-2023 08:20:59.532,0.7067356109619141,26140,163505003,17996,-0.7069544792175293,0.02002936601638794,-0.01841898262500763,163505013
01-Apr-2023 08:21:00.532,0.7067297697067261,26140,163505003,17996,-0.7069617509841919,0.020011451095342636,-0.018390286713838577,163505014
01-Apr-2023 08:21:01.532,0.7067279815673828,26140,163505003,17996,-0.7069648504257202,0.019988831132650375,-0.01836419105529785,163505015
01-Apr-2023 08:21:02.532,0.7067337036132812,26140,163505003,17996,-0.7069602012634277,0.01996125653386116,-0.018342014402151108,163505016
01-Apr-2023 08:21:03.532,0.7067369222640991,26140,163505003,17996,-0.706958532333374,0.019930988550186157,-0.018320735543966293,163505017
01-Apr-2023 08:21:04.532,0.706734299659729,26140,163505003,17996,-0.7069627046585083,0.019897151738405228,-0.01830359175801277,163505018
01-Apr-2023 08:21:05.532,0.7067352533340454,26140,163505003,17996,-0.7069628238677979,0.01986682415008545,-0.018284033983945847,163505019
01-Apr-2023 08:21:06.532,0.706741452217102,26140,163505003,17996,-0.7069581747055054,0.0198359452188015,-0.01826002076268196,163505020
01-Apr-2023 08:21:07.532,0.7067433595657349,26140,163505003,17996,-0.7069579362869263,0.01981261745095253,-0.018228985369205475,163505021
01-Apr-2023 08:21:08.532,0.7067383527755737,26140,163505003,17996,-0.7069638967514038,0.01979537308216095,-0.01819859817624092,163505022
01-Apr-2023 08:21:09.532,0.7067389488220215,26140,163505003,17996,-0.7069647312164307,0.0197770819067955,-0.018162958323955536,163505023
01-Apr-2023 08:21:10.532,0.7067438364028931,26140,163505003,17996,-0.7069616317749023,0.019754689186811447,-0.018132027238607407,163505024
01-Apr-2023 08:21:11.532,0.706741213798523,26140,163505003,17996,-0.706965446472168,0.01973002403974533,-0.01810254529118538,163505025
01-Apr-2023 08:21:12.532,0.7067370414733887,26140,163505003,17996,-0.7069710493087769,0.019700530916452408,-0.018081199377775192,163505026
01-Apr-2023 08:21:13.532,0.706741452217102,26140,163505003,17996,-0.7069683074951172,0.019670579582452774,-0.018062695860862732,163505027
01-Apr-2023 08:21:14.532,0.7067462205886841,26140,163505003,17996,-0.7069646120071411,0.019639063626527786,-0.01804666593670845,163505028
01-Apr-2023 08:21:15.532,0.7067432403564453,26140,163505003,17996,-0.7069690227508545,0.01961119845509529,-0.01802508905529976,163505029
01-Apr-2023 08:21:16.532,0.7067418098449707,26140,163505003,17996,-0.7069718837738037,0.019580259919166565,-0.01800014078617096,163505030
01-Apr-2023 08:21:17.532,0.7067478895187378,26140,163505003,17996,-0.7069674730300903,0.019555527716875076,-0.017969314008951187,163505031
01-Apr-2023 08:21:18.532,0.7067492008209229,26140,163505003,17996,-0.7069672346115112,0.019536636769771576,-0.01793758198618889,163505032
01-Apr-2023 08:21:19.532,0.706744909286499,26140,163505003,17996,-0.7069727182388306,0.019517850130796432,-0.017905015498399734,163505033
01-Apr-2023 08:21:20.532,0.7067434787750244,26140,163505035,17996,-0.7069754600524902,0.01949905976653099,-0.017874043434858322,163505034
01-Apr-2023 08:21:21.532,0.7067511081695557,26140,163505035,17996,-0.7069694995880127,0.019471649080514908,-0.017844490706920624,163505035
01-Apr-2023 08:21:22.532,0.7067497968673706,26140,163505035,17996,-0.7069717645645142,0.019445504993200302,-0.017825260758399963,163505036
01-Apr-2023 08:21:23.532,0.7067463397979736,26140,163505035,17996,-0.706977128982544,0.019411783665418625,-0.017804712057113647,163505037
01-Apr-2023 08:21:24.532,0.7067488431930542,26140,163505035,17996,-0.7069758176803589,0.019383244216442108,-0.017786353826522827,163505038
01-Apr-2023 08:21:25.532,0.7067551612854004,26140,163505035,17996,-0.7069706916809082,0.01935039833188057,-0.017764225602149963,163505039
01-Apr-2023 08:21:26.532,0.7067539691925049,26172,163505035,17996,-0.7069730758666992,0.019323110580444336,-0.01774202659726143,163505040
01-Apr-2023 08:21:27.532,0.7067500352859497,26172,163505035,17996,-0.7069783210754395,0.019298236817121506,-0.01771070808172226,163505041
01-Apr-2023 08:21:28.532,0.7067532539367676,26172,163505035,17996,-0.7069765329360962,0.019281543791294098,-0.017678935080766678,163505042
01-Apr-2023 08:21:29.532,0.7067579030990601,26172,163505035,17996,-0.7069731950759888,0.019258368760347366,-0.01764514297246933,163505043
01-Apr-2023 08:21:30.532,0.7067549228668213,26172,163505035,17996,-0.7069777250289917,0.019235193729400635,-0.01761506497859955,163505044
01-Apr-2023 08:21:31.532,0.7067519426345825,26172,163505035,17996,-0.7069821357727051,0.019213669002056122,-0.017586518079042435,163505045
01-Apr-2023 08:21:32.532,0.7067564725875854,26172,163505035,17996,-0.7069785594940186,0.019188720732927322,-0.017562445253133774,163505046
01-Apr-2023 08:21:33.532,0.7067588567733765,26172,163505035,17996,-0.7069776058197021,0.01915856823325157,-0.01754678785800934,163505047
01-Apr-2023 08:21:34.532,0.7067556381225586,26172,163505035,17996,-0.7069822549819946,0.019125688821077347,-0.017527882009744644,163505048
01-Apr-2023 08:21:35.532,0.7067550420761108,26172,163505035,17996,-0.7069841623306274,0.01909773424267769,-0.01750633865594864,163505049
01-Apr-2023 08:21:36.532,0.7067612409591675,26172,163505035,17996,-0.7069790363311768,0.019071001559495926,-0.017483122646808624,163505050
01-Apr-2023 08:21:37.532,0.7067625522613525,26172,163505035,17996,-0.7069790363311768,0.019044388085603714,-0.017457377165555954,163505051
01-Apr-2023 08:21:38.532,0.7067581415176392,26172,163505035,17996,-0.7069848775863647,0.019025016576051712,-0.017428088933229446,163505052
01-Apr-2023 08:21:39.532,0.7067582607269287,26172,163505035,17996,-0.7069860696792603,0.019004371017217636,-0.017390113323926926,163505053
01-Apr-2023 08:21:40.532,0.7067649364471436,26172,163505035,17996,-0.7069809436798096,0.01898053288459778,-0.017356041818857193,163505054
01-Apr-2023 08:21:41.532,0.7067646980285645,26172,163505035,17996,-0.7069826126098633,0.018955137580633163,-0.01733170449733734,163505055
01-Apr-2023 08:21:42.532,0.706760048866272,26172,163505035,17996,-0.7069885730743408,0.01892964169383049,-0.017307080328464508,163505056
01-Apr-2023 08:21:43.532,0.7067639827728271,26172,163505035,17996,-0.7069859504699707,0.01889963075518608,-0.017283931374549866,163505057
01-Apr-2023 08:21:44.532,0.7067680358886719,26172,163505035,17996,-0.7069829702377319,0.018871918320655823,-0.017270181328058243,163505058
01-Apr-2023 08:21:45.532,0.7067660093307495,26172,163505035,17996,-0.7069864273071289,0.018839064985513687,-0.017252665013074875,163505059
01-Apr-2023 08:21:46.532,0.7067630290985107,26172,163505035,17996,-0.7069907188415527,0.018811315298080444,-0.01722748950123787,163505060
01-Apr-2023 08:21:47.532,0.706768274307251,26172,163505035,17996,-0.7069869041442871,0.018788911402225494,-0.017196595668792725,163505061
01-Apr-2023 08:21:48.532,0.706771731376648,26172,163505035,17996,-0.7069847583770752,0.018767625093460083,-0.017166711390018463,163505062
01-Apr-2023 08:21:49.532,0.706768274307251,26172,163505035,17996,-0.7069896459579468,0.018742606043815613,-0.017131906002759933,163505063
01-Apr-2023 08:21:50.532,0.7067649364471436,26172,163505035,17996,-0.7069939374923706,0.01872926577925682,-0.017099924385547638,163505064
01-Apr-2023 08:21:51.532,0.7067711353302002,26172,163505035,17996,-0.7069894075393677,0.018704544752836227,-0.01706751435995102,163505065
01-Apr-2023 08:21:52.532,0.7067759037017822,26172,163505067,17996,-0.7069860696792603,0.018674109131097794,-0.017047766596078873,163505066
01-Apr-2023 08:21:53.532,0.7067712545394897,26172,163505067,17996,-0.7069917917251587,0.018642570823431015,-0.017031177878379822,163505067
01-Apr-2023 08:21:54.532,0.7067708969116211,26172,163505067,17996,-0.7069936990737915,0.018611561506986618,-0.01700788363814354,163505068
01-Apr-2023 08:21:55.532,0.7067767381668091,26172,163505067,17996,-0.7069886922836304,0.01858142390847206,-0.016989778727293015,163505069
01-Apr-2023 08:21:56.532,0.7067769765853882,26172,163505067,17996,-0.706990122795105,0.018550582230091095,-0.016968801617622375,163505070
01-Apr-2023 08:21:57.532,0.7067737579345703,26172,163505067,17996,-0.7069941759109497,0.018525954335927963,-0.016940336674451828,163505071
01-Apr-2023 08:21:58.532,0.7067729234695435,26204,163505067,17996,-0.7069963216781616,0.018511585891246796,-0.01690836250782013,163505072
01-Apr-2023 08:21:59.532,0.7067782878875732,26204,163505067,17996,-0.7069923877716064,0.01848755031824112,-0.016875341534614563,163505073
01-Apr-2023 08:22:00.532,0.7067773342132568,26204,163505067,17996,-0.7069946527481079,0.018466688692569733,-0.01684756577014923,163505074
01-Apr-2023 08:22:01.532,0.706773042678833,26204,163505067,17996,-0.7070002555847168,0.01844608411192894,-0.016817718744277954,163505075
01-Apr-2023 08:22:02.532,0.7067755460739136,26204,163505067,17996,-0.7069991827011108,0.01841902732849121,-0.01678716018795967,163505076
01-Apr-2023 08:22:03.532,0.7067824602127075,26204,163505067,17996,-0.7069933414459229,0.018388379365205765,-0.01677028462290764,163505077
01-Apr-2023 08:22:04.532,0.7067815065383911,26204,163505067,17996,-0.7069957256317139,0.018353626132011414,-0.01675678789615631,163505078
01-Apr-2023 08:22:05.532,0.7067774534225464,26204,163505067,17996,-0.7070013284683228,0.018319133669137955,-0.0167301744222641,163505079
01-Apr-2023 08:22:06.532,0.7067798376083374,26204,163505067,17996,-0.706999659538269,0.018302883952856064,-0.01670273393392563,163505080
01-Apr-2023 08:22:07.532,0.7067846059799194,26204,163505067,17996,-0.706995964050293,0.018283236771821976,-0.01667974516749382,163505081
01-Apr-2023 08:22:08.532,0.706781268119812,26204,163505067,17996,-0.7070004940032959,0.01826067641377449,-0.01665404438972473,163505082
01-Apr-2023 08:22:09.532,0.7067766189575195,26204,163505067,17996,-0.707006573677063,0.018238123506307602,-0.01662466675043106,163505083
01-Apr-2023 08:22:10.532,0.7067813873291016,26204,163505067,17996,-0.7070029973983765,0.018208574503660202,-0.016597695648670197,163505084
01-Apr-2023 08:22:11.532,0.7067867517471313,26204,163505067,17996,-0.7069989442825317,0.018181677907705307,-0.01657712087035179,163505085
01-Apr-2023 08:22:12.532,0.7067819833755493,26204,163505067,17996,-0.7070050239562988,0.018154814839363098,-0.016549002379179,163505086
01-Apr-2023 08:22:13.532,0.7067798376083374,26204,163505067,17996,-0.7070087194442749,0.018131233751773834,-0.01651931181550026,163505087
01-Apr-2023 08:22:14.532,0.7067867517471313,26204,163505067,17996,-0.7070029973983765,0.018105827271938324,-0.016489803791046143,163505088
01-Apr-2023 08:22:15.532,0.7067902088165283,26204,163505067,17996,-0.7070008516311646,0.01807311549782753,-0.016468223184347153,163505089
01-Apr-2023 08:22:16.532,0.7067848443984985,26204,163505067,17996,-0.707007646560669,0.018047723919153214,-0.016444571316242218,163505090
01-Apr-2023 08:22:17.532,0.7067837715148926,26204,163505067,17996,-0.70701003074646,0.018026333302259445,-0.016410276293754578,163505091
01-Apr-2023 08:22:18.532,0.7067887783050537,26204,163505067,17996,-0.7070059776306152,0.017996426671743393,-0.016388125717639923,163505092
01-Apr-2023 08:22:19.532,0.7067903280258179,26204,163505067,17996,-0.7070057392120361,0.017966218292713165,-0.0163654163479805,163505093
01-Apr-2023 08:22:20.532,0.7067856788635254,26204,163505067,17996,-0.7070118188858032,0.01794319599866867,-0.016332536935806274,163505094
01-Apr-2023 08:22:21.532,0.7067868709564209,26204,163505067,17996,-0.7070115804672241,0.017923548817634583,-0.016307491809129715,163505095
01-Apr-2023 08:22:22.532,0.7067911624908447,26204,163505067,17996,-0.7070088386535645,0.017891258001327515,-0.016282647848129272,163505096
01-Apr-2023 08:22:23.532,0.7067925930023193,26204,163505067,17996,-0.7070088386535645,0.01786285638809204,-0.016259949654340744,163505097
01-Apr-2023 08:22:24.532,0.7067891359329224,26204,163505099,17996,-0.7070128917694092,0.017843905836343765,-0.016233958303928375,163505098
01-Apr-2023 08:22:25.532,0.7067898511886597,26204,163505099,17996,-0.7070136070251465,0.0178171806037426,-0.016205444931983948,163505099
01-Apr-2023 08:22:26.532,0.706794261932373,26204,163505099,17996,-0.7070102691650391,0.017786435782909393,-0.016185931861400604,163505100
01-Apr-2023 08:22:27.532,0.7067934274673462,26204,163505099,17996,-0.707012414932251,0.01776033267378807,-0.016159843653440475,163505101
01-Apr-2023 08:22:28.532,0.7067915201187134,26204,163505099,17996,-0.7070157527923584,0.01773887127637863,-0.01612398400902748,163505102
01-Apr-2023 08:22:29.532,0.7067919969558716,26204,163505099,17996,-0.7070165872573853,0.01771128550171852,-0.01609840616583824,163505103
01-Apr-2023 08:22:30.532,0.7067962884902954,26236,163505099,17996,-0.7070136070251465,0.01767893135547638,-0.016075313091278076,163505104
01-Apr-2023 08:22:31.532,0.706796407699585,26236,163505099,17996,-0.7070149183273315,0.017655309289693832,-0.01604549214243889,163505105
01-Apr-2023 08:22:32.532,0.7067914009094238,26236,163505099,17996,-0.7070208787918091,0.017635896801948547,-0.016020644456148148,163505106
01-Apr-2023 08:22:33.532,0.706795334815979,26236,163505099,17996,-0.707018256187439,0.017605111002922058,-0.015995897352695465,163505107
01-Apr-2023 08:22:34.532,0.7067997455596924,26236,163505099,17996,-0.7070150375366211,0.017578519880771637,-0.015975046902894974,163505108
01-Apr-2023 08:22:35.532,0.7067986726760864,26236,163505099,17996,-0.7070173025131226,0.017554152756929398,-0.015948589891195297,163505109
01-Apr-2023 08:22:36.532,0.7067943811416626,26236,163505099,17996,-0.7070229053497314,0.01753222942352295,-0.015921685844659805,163505110
01-Apr-2023 08:22:37.532,0.7067996263504028,26236,163505099,17996,-0.7070187330245972,0.017499394714832306,-0.015898078680038452,163505111
01-Apr-2023 08:22:38.532,0.7068027257919312,26236,163505099,17996,-0.7070167064666748,0.01747637614607811,-0.015875987708568573,163505112
01-Apr-2023 08:22:39.532,0.7067989110946655,26236,163505099,17996,-0.7070218324661255,0.01745501533150673,-0.015843752771615982,163505113
01-Apr-2023 08:22:40.532,0.7067960500717163,26236,163505099,17996,-0.7070260047912598,0.01742885261774063,-0.015816930681467056,163505114
01-Apr-2023 08:22:41.532,0.7068028450012207,26236,163505099,17996,-0.7070205211639404,0.017393212765455246,-0.015794869512319565,163505115
01-Apr-2023 08:22:42.532,0.7068055868148804,26236,163505099,17996,-0.7070190906524658,0.01737237349152565,-0.015769638121128082,163505116
01-Apr-2023 08:22:43.532,0.7067995071411133,26236,163505099,17996,-0.7070263624191284,0.01734834536910057,-0.015738695859909058,163505117
01-Apr-2023 08:22:44.532,0.7067991495132446,26236,163505099,17996,-0.7070279121398926,0.01732051745057106,-0.01571515202522278,163505118
01-Apr-2023 08:22:45.532,0.7068047523498535,26236,163505099,17996,-0.7070236206054688,0.01729469746351242,-0.015695109963417053,163505119
01-Apr-2023 08:22:46.532,0.7068078517913818,26236,163505099,17996,-0.7070217132568359,0.017268992960453033,-0.015663720667362213,163505120
01-Apr-2023 08:22:47.532,0.7067996263504028,26236,163505099,17996,-0.7070308923721313,0.017246976494789124,-0.015638764947652817,163505121
01-Apr-2023 08:22:48.532,0.706801176071167,26236,163505099,17996,-0.7070305347442627,0.01721922680735588,-0.015615737065672874,163505122
01-Apr-2023 08:22:49.532,0.7068090438842773,26236,163505099,17996,-0.7070239782333374,0.01719457283616066,-0.015589140355587006,163505123
01-Apr-2023 08:22:50.532,0.7068089246749878,26236,163505099,17996,-0.7070250511169434,0.017172135412693024,-0.015562135726213455,163505124
01-Apr-2023 08:22:51.532,0.7068004608154297,26236,163505099,17996,-0.7070350646972656,0.017144404351711273,-0.015536513179540634,163505125
01-Apr-2023 08:22:52.532,0.7068053483963013,26236,163505099,17996,-0.7070313692092896,0.01711283251643181,-0.01551407016813755,163505126
01-Apr-2023 08:22:53.532,0.7068153619766235,26236,163505099,17996,-0.7070225477218628,0.017085321247577667,-0.01548711210489273,163505127
01-Apr-2023 08:22:54.532,0.7068115472793579,26236,163505099,17996,-0.7070274353027344,0.017063941806554794,-0.015460517257452011,163505128
01-Apr-2023 08:22:55.532,0.7068034410476685,26236,163505099,17996,-0.7070367336273193,0.01703694462776184,-0.015435492619872093,163505129
01-Apr-2023 08:22:56.532,0.7068085670471191,26236,163505131,17996,-0.7070326805114746,0.01701262593269348,-0.015412671491503716,163505130
01-Apr-2023 08:22:57.532,0.7068157196044922,26236,163505131,17996,-0.7070267200469971,0.01698663830757141,-0.015385996550321579,163505131
01-Apr-2023 08:22:58.532,0.7068090438842773,26236,163505131,17996,-0.7070342302322388,0.016963765025138855,-0.01535993441939354,163505132
01-Apr-2023 08:22:59.532,0.7068060636520386,26236,163505131,17996,-0.7070386409759521,0.01693442091345787,-0.015332277864217758,163505133
01-Apr-2023 08:23:00.532,0.7068122625350952,26236,163505131,17996,-0.7070335149765015,0.016910724341869354,-0.015307435765862465,163505134
01-Apr-2023 08:23:01.532,0.7068190574645996,26236,163505131,17996,-0.7070280313491821,0.016884010285139084,-0.015281859785318375,163505135
01-Apr-2023 08:23:02.532,0.7068130970001221,26268,163505131,17996,-0.7070353031158447,0.01685432717204094,-0.015252457931637764,163505136
01-Apr-2023 08:23:03.532,0.7068079710006714,26268,163505131,17996,-0.7070416212081909,0.016829989850521088,-0.01522892341017723,163505137
01-Apr-2023 08:23:04.532,0.706820011138916,26268,163505131,17996,-0.7070307731628418,0.01680169627070427,-0.015204746276140213,163505138
01-Apr-2023 08:23:05.532,0.7068235874176025,26268,163505131,17996,-0.7070282697677612,0.01677415892481804,-0.015176905319094658,163505139
01-Apr-2023 08:23:06.532,0.7068133354187012,26268,163505131,17996,-0.7070398330688477,0.016746696084737778,-0.015150701627135277,163505140
01-Apr-2023 08:23:07.532,0.7068122625350952,26268,163505131,17996,-0.7070420980453491,0.01672174036502838,-0.015125513076782227,163505141
01-Apr-2023 08:23:08.532,0.7068222761154175,26268,163505131,17996,-0.7070332765579224,0.016698550432920456,-0.015101045370101929,163505142
01-Apr-2023 08:23:09.532,0.7068222761154175,26268,163505131,17996,-0.7070341110229492,0.01667739823460579,-0.015074828639626503,163505143
01-Apr-2023 08:23:10.532,0.7068130970001221,26268,163505131,17996,-0.707044243812561,0.01665569096803665,-0.015050161629915237,163505144
01-Apr-2023 08:23:11.532,0.7068154811859131,26268,163505131,17996,-0.7070431709289551,0.01662839949131012,-0.015027137473225594,163505145
01-Apr-2023 08:23:12.532,0.7068251371383667,26268,163505131,17996,-0.707034707069397,0.016599450260400772,-0.01499873772263527,163505146
01-Apr-2023 08:23:13.532,0.706824779510498,26268,163505131,17996,-0.7070362567901611,0.016574759036302567,-0.014971667900681496,163505147
01-Apr-2023 08:23:14.532,0.7068177461624146,26268,163505131,17996,-0.7070446014404297,0.016547035425901413,-0.014945216476917267,163505148
01-Apr-2023 08:23:15.532,0.7068202495574951,26268,163505131,17996,-0.7070432901382446,0.016521621495485306,-0.014921952039003372,163505149
01-Apr-2023 08:23:16.532,0.7068275213241577,26268,163505131,17996,-0.7070368528366089,0.016495563089847565,-0.014900052919983864,163505150
01-Apr-2023 08:23:17.532,0.7068264484405518,26268,163505131,17996,-0.7070393562316895,0.01647065579891205,-0.01486978679895401,163505151
01-Apr-2023 08:23:18.532,0.7068188190460205,26268,163505131,17996,-0.7070480585098267,0.016446981579065323,-0.014844676479697227,163505152
01-Apr-2023 08:23:19.532,0.7068215608596802,26268,163505131,17996,-0.7070460319519043,0.01641843467950821,-0.014819888398051262,163505153
01-Apr-2023 08:23:20.532,0.7068300247192383,26268,163505131,17996,-0.7070388793945312,0.016397491097450256,-0.014791138470172882,163505154
01-Apr-2023 08:23:21.532,0.7068275213241577,26268,163505131,17996,-0.7070425748825073,0.016371238976716995,-0.014765949919819832,163505155
01-Apr-2023 08:23:22.532,0.7068191766738892,26268,163505131,17996,-0.7070521116256714,0.01634649559855461,-0.014741482213139534,163505156
01-Apr-2023 08:23:23.532,0.7068260908126831,26268,163505131,17996,-0.7070465087890625,0.01631549373269081,-0.014715498313307762,163505157
01-Apr-2023 08:23:24.532,0.7068353891372681,26268,163505131,17996,-0.7070382833480835,0.016291767358779907,-0.014686763286590576,163505158
01-Apr-2023 08:23:25.532,0.706829309463501,26268,163505131,17996,-0.7070454359054565,0.016272511333227158,-0.014661548659205437,163505159
01-Apr-2023 08:23:26.532,0.7068219184875488,26268,163505131,17996,-0.7070537805557251,0.01624920219182968,-0.01463642530143261,163505160
01-Apr-2023 08:23:27.532,0.7068285942077637,26268,163505131,17996,-0.7070475816726685,0.016223903745412827,-0.014614710584282875,163505161
01-Apr-2023 08:23:28.532,0.7068345546722412,26268,163505163,17989,-0.7070428133010864,0.01619848981499672,-0.014590736478567123,163505162
01-Apr-2023 08:23:29.532,0.7068277597427368,26268,163505163,17989,-0.707051157951355,0.016163356602191925,-0.014573292806744576,163505163
01-Apr-2023 08:23:30.532,0.7068256139755249,26268,163505163,17989,-0.7070542573928833,0.016136448830366135,-0.014551429077982903,163505164
01-Apr-2023 08:23:31.532,0.706834077835083,26268,163505163,17989,-0.7070471048355103,0.01611064001917839,-0.014520730823278427,163505165
01-Apr-2023 08:23:32.532,0.70683753490448,26268,163505163,17989,-0.7070446014404297,0.016089152544736862,-0.014492068439722061,163505166
01-Apr-2023 08:23:33.532,0.7068287134170532,26268,163505163,17989,-0.7070543766021729,0.016067761927843094,-0.014455314725637436,163505167
01-Apr-2023 08:23:34.532,0.7068260908126831,26300,163505163,17989,-0.7070581912994385,0.01604345440864563,-0.01442531868815422,163505168
01-Apr-2023 08:23:35.532,0.7068347930908203,26300,163505163,17989,-0.7070506811141968,0.01601867750287056,-0.014398075640201569,163505169
01-Apr-2023 08:23:36.532,0.7068386077880859,26300,163505163,17989,-0.7070485353469849,0.015992924571037292,-0.014366287738084793,163505170
01-Apr-2023 08:23:37.532,0.7068284749984741,26300,163505163,17989,-0.7070598602294922,0.01596103608608246,-0.014347897842526436,163505171
01-Apr-2023 08:23:38.532,0.7068288326263428,26300,163505163,17989,-0.7070599794387817,0.015930425375699997,-0.01433170959353447,163505172
01-Apr-2023 08:23:39.532,0.7068392038345337,26300,163505163,17989,-0.7070508003234863,0.015902884304523468,-0.01430932991206646,163505173
01-Apr-2023 08:23:40.532,0.7068414688110352,26300,163505163,17989,-0.7070496082305908,0.015877515077590942,-0.014286519959568977,163505174
01-Apr-2023 08:23:41.532,0.7068300247192383,26300,163505163,17989,-0.7070622444152832,0.01584957167506218,-0.014262398704886436,163505175
01-Apr-2023 08:23:42.532,0.7068320512771606,26300,163505163,17989,-0.7070612907409668,0.015825945883989334,-0.014230707660317421,163505176
01-Apr-2023 08:23:43.532,0.7068454027175903,26300,163505163,17989,-0.7070493698120117,0.015804793685674667,-0.014194155111908913,163505177
01-Apr-2023 08:23:44.532,0.7068415880203247,26300,163505163,17989,-0.7070541381835938,0.015782292932271957,-0.01415976695716381,163505178
01-Apr-2023 08:23:45.532,0.7068300247192383,26300,163505163,17989,-0.7070668935775757,0.015755631029605865,-0.014135356992483139,163505179
01-Apr-2023 08:23:46.532,0.7068367004394531,26300,163505163,17989,-0.7070612907409668,0.015725448727607727,-0.014110883697867393,163505180
01-Apr-2023 08:23:47.532,0.7068462371826172,26300,163505163,17989,-0.7070529460906982,0.015706803649663925,-0.014087766408920288,163505181
01-Apr-2023 08:23:48.532,0.7068400382995605,26300,163505163,17989,-0.7070602178573608,0.01567276194691658,-0.014068946242332458,163505182
01-Apr-2023 08:23:49.532,0.7068322896957397,26300,163505163,17989,-0.707068920135498,0.015639781951904297,-0.014053776860237122,163505183
01-Apr-2023 08:23:50.532,0.7068411111831665,26300,163505163,17989,-0.7070611715316772,0.01561770960688591,-0.014026669785380363,163505184
01-Apr-2023 08:23:51.532,0.7068501710891724,26300,163505163,17989,-0.7070531845092773,0.015595454722642899,-0.013998378068208694,163505185
01-Apr-2023 08:23:52.532,0.7068393230438232,26300,163505163,17989,-0.7070649862289429,0.015567637979984283,-0.013971742242574692,163505186
01-Apr-2023 08:23:53.532,0.7068328857421875,26300,163505163,17989,-0.7070726156234741,0.015547821298241615,-0.013941308483481407,163505187
01-Apr-2023 08:23:54.532,0.7068444490432739,26300,163505163,17989,-0.7070621252059937,0.015527492389082909,-0.013906989246606827,163505188
01-Apr-2023 08:23:55.532,0.7068531513214111,26300,163505163,17989,-0.7070547342300415,0.015500638633966446,-0.013878099620342255,163505189
01-Apr-2023 08:23:56.532,0.7068418264389038,26300,163505163,17989,-0.7070672512054443,0.015471527352929115,-0.013857576996088028,163505190
01-Apr-2023 08:23:57.532,0.706836462020874,26300,163505163,17989,-0.7070733308792114,0.01544155739247799,-0.0138319730758667,163505191
01-Apr-2023 08:23:58.532,0.7068489789962769,26300,163505163,17989,-0.7070618867874146,0.01541818119585514,-0.013804851099848747,163505192
01-Apr-2023 08:23:59.532,0.7068530321121216,26300,163505163,17989,-0.7070590257644653,0.01538575254380703,-0.013789376243948936,163505193
01-Apr-2023 08:24:00.532,0.7068426609039307,26300,163505195,17989,-0.7070704698562622,0.015350526198744774,-0.01376931183040142,163505194
01-Apr-2023 08:24:01.532,0.7068415880203247,26300,163505195,17989,-0.707072377204895,0.015333736315369606,-0.013743480667471886,163505195
01-Apr-2023 08:24:02.532,0.7068551778793335,26300,163505195,17989,-0.7070602178573608,0.015310082584619522,-0.013709012418985367,163505196
01-Apr-2023 08:24:03.532,0.7068554162979126,26300,163505195,17989,-0.7070610523223877,0.015284111723303795,-0.013683982193470001,163505197
01-Apr-2023 08:24:04.532,0.7068421840667725,26300,163505195,17989,-0.7070752382278442,0.015260966494679451,-0.013653868809342384,163505198
01-Apr-2023 08:24:05.532,0.706844687461853,26300,163505195,17989,-0.7070738077163696,0.015243832021951675,-0.013621222227811813,163505199
01-Apr-2023 08:24:06.532,0.7068588733673096,26332,163505195,17989,-0.7070602178573608,0.015218876302242279,-0.01359395682811737,163505200
01-Apr-2023 08:24:07.532,0.7068561315536499,26332,163505195,17989,-0.707064151763916,0.01518644206225872,-0.013575747609138489,163505201
01-Apr-2023 08:24:08.532,0.7068437337875366,26332,163505195,17989,-0.7070777416229248,0.015153871849179268,-0.013553505763411522,163505202
01-Apr-2023 08:24:09.532,0.7068489789962769,26332,163505195,17989,-0.7070733308792114,0.01513131707906723,-0.013531889766454697,163505203
01-Apr-2023 08:24:10.532,0.7068608999252319,26332,163505195,17989,-0.7070626020431519,0.015102418139576912,-0.013512253761291504,163505204
01-Apr-2023 08:24:11.532,0.7068576812744141,26332,163505195,17989,-0.7070668935775757,0.015069326385855675,-0.013490479439496994,163505205
01-Apr-2023 08:24:12.532,0.7068476676940918,26332,163505195,17989,-0.7070778608322144,0.015051515772938728,-0.013460123911499977,163505206
01-Apr-2023 08:24:13.532,0.7068537473678589,26332,163505195,17989,-0.7070727348327637,0.015034118667244911,-0.013422064483165741,163505207
01-Apr-2023 08:24:14.532,0.7068629264831543,26332,163505195,17989,-0.7070648670196533,0.015008768066763878,-0.013393033295869827,163505208
01-Apr-2023 08:24:15.532,0.706855058670044,26332,163505195,17989,-0.7070735692977905,0.014985362067818642,-0.013370528817176819,163505209
01-Apr-2023 08:24:16.532,0.7068483829498291,26332,163505195,17989,-0.7070813179016113,0.014965513721108437,-0.013339659199118614,163505210
01-Apr-2023 08:24:17.532,0.7068583965301514,26332,163505195,17989,-0.7070724964141846,0.01493491604924202,-0.013316221535205841,163505211
01-Apr-2023 08:24:18.532,0.7068670988082886,26332,163505195,17989,-0.7070645093917847,0.014900939539074898,-0.013300053775310516,163505212
01-Apr-2023 08:24:19.532,0.7068576812744141,26332,163505195,17989,-0.7070749998092651,0.014869045466184616,-0.013283303007483482,163505213
01-Apr-2023 08:24:20.532,0.7068525552749634,26332,163505195,17989,-0.7070814371109009,0.014844024553894997,-0.013255272060632706,163505214
01-Apr-2023 08:24:21.532,0.7068636417388916,26332,163505195,17989,-0.7070713043212891,0.014815622940659523,-0.013224925845861435,163505215
01-Apr-2023 08:24:22.532,0.7068679332733154,26332,163505195,17989,-0.7070679664611816,0.01479317806661129,-0.013203905895352364,163505216
01-Apr-2023 08:24:23.532,0.7068555355072021,26332,163505195,17989,-0.7070814371109009,0.01477055437862873,-0.013170138001441956,163505217
01-Apr-2023 08:24:24.532,0.7068520784378052,26332,163505195,17989,-0.7070859670639038,0.014755075797438622,-0.013133537024259567,163505218
01-Apr-2023 08:24:25.532,0.7068639993667603,26332,163505195,17989,-0.7070748805999756,0.014730984345078468,-0.013104228302836418,163505219
01-Apr-2023 08:24:26.532,0.7068688869476318,26332,163505195,17989,-0.7070711851119995,0.014697590842843056,-0.013082748278975487,163505220
01-Apr-2023 08:24:27.532,0.7068586349487305,26332,163505195,17989,-0.7070823907852173,0.014670316129922867,-0.013056311756372452,163505221
01-Apr-2023 08:24:28.532,0.7068592309951782,26332,163505195,17989,-0.7070825099945068,0.014642531052231789,-0.013034725561738014,163505222
01-Apr-2023 08:24:29.532,0.7068707942962646,26332,163505195,17989,-0.7070722579956055,0.014609407633543015,-0.013015124946832657,163505223
01-Apr-2023 08:24:30.532,0.7068709135055542,26332,163505195,17989,-0.7070732116699219,0.014579100534319878,-0.012996291741728783,163505224
01-Apr-2023 08:24:31.532,0.7068610191345215,26332,163505195,17989,-0.7070839405059814,0.014558134600520134,-0.01297033578157425,163505225
01-Apr-2023 08:24:32.532,0.7068624496459961,26332,163505227,17996,-0.7070834636688232,0.01453794352710247,-0.012940172106027603,163505226
01-Apr-2023 08:24:33.532,0.7068716287612915,26332,163505227,17996,-0.7070752382278442,0.014515822753310204,-0.012915600091218948,163505227
01-Apr-2023 08:24:34.532,0.7068690061569214,26332,163505227,17996,-0.7070789337158203,0.014490906149148941,-0.012884417548775673,163505228
01-Apr-2023 08:24:35.532,0.7068578004837036,26332,163505227,17996,-0.7070910930633545,0.014474842697381973,-0.012851862236857414,163505229
01-Apr-2023 08:24:36.532,0.7068620920181274,26332,163505227,17996,-0.7070877552032471,0.014447029680013657,-0.012821881100535393,163505230
01-Apr-2023 08:24:37.532,0.7068742513656616,26332,163505227,17996,-0.7070767879486084,0.014412524178624153,-0.012800512835383415,163505231
01-Apr-2023 08:24:38.532,0.7068685293197632,26364,163505227,17996,-0.7070833444595337,0.014379849657416344,-0.012778710573911667,163505232
01-Apr-2023 08:24:39.532,0.7068612575531006,26364,163505227,17996,-0.7070915699005127,0.0143508929759264,-0.012752877548336983,163505233
01-Apr-2023 08:24:40.532,0.7068696022033691,26364,163505227,17996,-0.7070847749710083,0.014322694391012192,-0.012734634801745415,163505234
01-Apr-2023 08:24:41.532,0.706876277923584,26364,163505227,17996,-0.7070786952972412,0.014295242726802826,-0.01271626353263855,163505235
01-Apr-2023 08:24:42.532,0.7068688869476318,26364,163505227,17996,-0.7070871591567993,0.014272619038820267,-0.01268509030342102,163505236
01-Apr-2023 08:24:43.532,0.7068629264831543,26364,163505227,17996,-0.7070937156677246,0.014260441064834595,-0.012653766199946404,163505237
01-Apr-2023 08:24:44.532,0.7068710327148438,26364,163505227,17996,-0.7070865631103516,0.014237567782402039,-0.012624774128198624,163505238
01-Apr-2023 08:24:45.532,0.7068763971328735,26364,163505227,17996,-0.7070822715759277,0.014212504029273987,-0.012595739215612411,163505239
01-Apr-2023 08:24:46.532,0.706868052482605,26364,163505227,17996,-0.7070915699005127,0.014191778376698494,-0.012566722929477692,163505240
01-Apr-2023 08:24:47.532,0.7068636417388916,26364,163505227,17996,-0.707097053527832,0.014164160937070847,-0.012540983036160469,163505241
01-Apr-2023 08:24:48.532,0.7068781852722168,26364,163505227,17996,-0.7070838212966919,0.014126893132925034,-0.012519055977463722,163505242
01-Apr-2023 08:24:49.532,0.7068823575973511,26364,163505227,17996,-0.707080602645874,0.014092067256569862,-0.012503039091825485,163505243
01-Apr-2023 08:24:50.532,0.7068705558776855,26364,163505227,17996,-0.707093358039856,0.014064718037843704,-0.012476950883865356,163505244
01-Apr-2023 08:24:51.532,0.7068685293197632,26364,163505227,17996,-0.7070965766906738,0.014038179069757462,-0.01245092786848545,163505245
01-Apr-2023 08:24:52.532,0.7068792581558228,26364,163505227,17996,-0.7070865631103516,0.014012813568115234,-0.012427223846316338,163505246
01-Apr-2023 08:24:53.532,0.7068791389465332,26364,163505227,17996,-0.7070876359939575,0.013992482796311378,-0.012394072487950325,163505247
01-Apr-2023 08:24:54.532,0.7068674564361572,26364,163505227,17996,-0.7071003913879395,0.0139775350689888,-0.012362038716673851,163505248
01-Apr-2023 08:24:55.532,0.7068694829940796,26364,163505227,17996,-0.7070990800857544,0.013957804068922997,-0.012333210557699203,163505249
01-Apr-2023 08:24:56.532,0.7068823575973511,26364,163505227,17996,-0.7070872783660889,0.013929329812526703,-0.012309802696108818,163505250
01-Apr-2023 08:24:57.532,0.7068815231323242,26364,163505227,17996,-0.7070893049240112,0.013900555670261383,-0.0122852623462677,163505251
01-Apr-2023 08:24:58.532,0.7068707942962646,26364,163505227,17996,-0.7071006298065186,0.013871189206838608,-0.012261159718036652,163505252
01-Apr-2023 08:24:59.532,0.7068768739700317,26364,163505227,17996,-0.7070955038070679,0.013837562873959541,-0.012242957949638367,163505253
01-Apr-2023 08:25:00.533,0.7068889141082764,26364,163505227,17996,-0.7070845365524292,0.013804394751787186,-0.01222231611609459,163505254
01-Apr-2023 08:25:01.533,0.7068819999694824,26364,163505227,17996,-0.7070924043655396,0.013781260699033737,-0.012195868417620659,163505255
01-Apr-2023 08:25:02.533,0.7068711519241333,26364,163505227,17996,-0.7071040868759155,0.013756269589066505,-0.012165054678916931,163505256
01-Apr-2023 08:25:03.533,0.7068785429000854,26364,163505227,17996,-0.7070977687835693,0.013736819848418236,-0.012137042358517647,163505257
01-Apr-2023 08:25:04.533,0.7068865299224854,26364,163505259,17996,-0.7070908546447754,0.013716509565711021,-0.012108594179153442,163505258
01-Apr-2023 08:25:05.533,0.7068756818771362,26364,163505259,17996,-0.7071024179458618,0.01369750127196312,-0.012077437713742256,163505259
01-Apr-2023 08:25:06.533,0.7068691253662109,26364,163505259,17996,-0.707109808921814,0.013673067092895508,-0.012047715485095978,163505260
01-Apr-2023 08:25:07.533,0.7068818807601929,26364,163505259,17996,-0.7070980072021484,0.013643534854054451,-0.012026872485876083,163505261
01-Apr-2023 08:25:08.533,0.7068895101547241,26364,163505259,17996,-0.7070914506912231,0.013610946014523506,-0.012006169185042381,163505262
01-Apr-2023 08:25:09.533,0.706879734992981,26364,163505259,17996,-0.7071021795272827,0.013580888509750366,-0.01198372058570385,163505263
01-Apr-2023 08:25:10.533,0.706876277923584,26396,163505259,17996,-0.7071064710617065,0.013553554192185402,-0.011961456388235092,163505264
01-Apr-2023 08:25:11.533,0.7068901062011719,26396,163505259,17996,-0.7070934772491455,0.013527223840355873,-0.011940354481339455,163505265
01-Apr-2023 08:25:12.533,0.7068921327590942,26396,163505259,17996,-0.7070924043655396,0.013504194095730782,-0.011915450915694237,163505266
01-Apr-2023 08:25:13.533,0.7068800926208496,26396,163505259,17996,-0.7071053981781006,0.01348106563091278,-0.01188124343752861,163505267
01-Apr-2023 08:25:14.533,0.7068780660629272,26396,163505259,17996,-0.7071084976196289,0.013460569083690643,-0.011850226670503616,163505268
01-Apr-2023 08:25:15.533,0.7068897485733032,26396,163505259,17996,-0.7070975303649902,0.013437530025839806,-0.011821847409009933,163505269
01-Apr-2023 08:25:16.533,0.7068897485733032,26396,163505259,17996,-0.7070988416671753,0.013412360101938248,-0.011793427169322968,163505270
01-Apr-2023 08:25:17.533,0.7068781852722168,26396,163505259,17996,-0.7071113586425781,0.013387203216552734,-0.011767871677875519,163505271
01-Apr-2023 08:25:18.533,0.7068792581558228,26396,163505259,17996,-0.7071106433868408,0.013359559699892998,-0.011750349774956703,163505272
01-Apr-2023 08:25:19.533,0.7068941593170166,26396,163505259,17996,-0.7070969343185425,0.01332339458167553,-0.01172802783548832,163505273
01-Apr-2023 08:25:20.533,0.7068914175033569,26396,163505259,17996,-0.707100510597229,0.01329578272998333,-0.011705176904797554,163505274
01-Apr-2023 08:25:21.533,0.7068809270858765,26396,163505259,17996,-0.7071120738983154,0.013267677277326584,-0.011680228635668755,163505275
01-Apr-2023 08:25:22.533,0.7068867683410645,26396,163505259,17996,-0.7071071863174438,0.013243591412901878,-0.01165115088224411,163505276
01-Apr-2023 08:25:23.533,0.7068976163864136,26396,163505259,17996,-0.7070972919464111,0.013223361223936081,-0.011622384190559387,163505277
01-Apr-2023 08:25:24.533,0.7068905830383301,26396,163505259,17996,-0.7071049213409424,0.013198310509324074,-0.011591490358114243,163505278
01-Apr-2023 08:25:25.533,0.7068794965744019,26396,163505259,17996,-0.7071167230606079,0.013183075934648514,-0.011563535779714584,163505279
01-Apr-2023 08:25:26.533,0.7068901062011719,26396,163505259,17996,-0.7071073055267334,0.013154996559023857,-0.011533968150615692,163505280
01-Apr-2023 08:25:27.533,0.7068983316421509,26396,163505259,17996,-0.7070996761322021,0.01312931627035141,-0.011512430384755135,163505281
01-Apr-2023 08:25:28.533,0.7068896293640137,26396,163505259,17996,-0.7071093320846558,0.013098428025841713,-0.01148996502161026,163505282
01-Apr-2023 08:25:29.533,0.7068854570388794,26396,163505259,17996,-0.7071143388748169,0.013070590794086456,-0.011471565812826157,163505283
01-Apr-2023 08:25:30.533,0.7068969011306763,26396,163505259,17996,-0.7071038484573364,0.013039605692029,-0.011449247598648071,163505284
01-Apr-2023 08:25:31.533,0.706902027130127,26396,163505259,17996,-0.7070995569229126,0.013010930269956589,-0.011427544057369232,163505285
01-Apr-2023 08:25:32.533,0.706890344619751,26396,163505259,17996,-0.707112193107605,0.012987231835722923,-0.01139766350388527,163505286
01-Apr-2023 08:25:33.533,0.7068881988525391,26396,163505259,17996,-0.7071151733398438,0.012969281524419785,-0.011367211118340492,163505287
01-Apr-2023 08:25:34.533,0.7068989276885986,26396,163505259,17996,-0.7071053981781006,0.012946294620633125,-0.01133386418223381,163505288
01-Apr-2023 08:25:35.533,0.7068989276885986,26396,163505259,17996,-0.707106351852417,0.012926606461405754,-0.01130768284201622,163505289
01-Apr-2023 08:25:36.533,0.70688796043396,26396,163505291,17996,-0.7071181535720825,0.012902792543172836,-0.011279523372650146,163505290
01-Apr-2023 08:25:37.533,0.7068889141082764,26396,163505291,17996,-0.7071181535720825,0.012876231223344803,-0.011255061253905296,163505291
01-Apr-2023 08:25:38.533,0.7069027423858643,26396,163505291,17996,-0.7071051597595215,0.012840289622545242,-0.01123417541384697,163505292
01-Apr-2023 08:25:39.533,0.7069001197814941,26396,163505291,17996,-0.707108736038208,0.0128078144043684,-0.01121441274881363,163505293
01-Apr-2023 08:25:40.533,0.7068908214569092,26396,163505291,17996,-0.7071186304092407,0.01278391107916832,-0.01119375042617321,163505294
01-Apr-2023 08:25:41.533,0.7068954706192017,26396,163505291,17996,-0.7071152925491333,0.012755833566188812,-0.011168668046593666,163505295
01-Apr-2023 08:25:42.533,0.706908106803894,26428,163505291,17996,-0.7071034908294678,0.012725550681352615,-0.011142535135149956,163505296
01-Apr-2023 08:25:43.533,0.7069005966186523,26428,163505291,17996,-0.7071119546890259,0.012709081172943115,-0.01111341081559658,163505297
01-Apr-2023 08:25:44.533,0.7068910598754883,26428,163505291,17996,-0.7071219682693481,0.012689368799328804,-0.011078516021370888,163505298
01-Apr-2023 08:25:45.533,0.7068989276885986,26428,163505291,17996,-0.7071150541305542,0.01266748458147049,-0.01104767993092537,163505299
01-Apr-2023 08:25:46.533,0.7069076299667358,26428,163505291,17996,-0.7071071863174438,0.012641426175832748,-0.011019542813301086,163505300
01-Apr-2023 08:25:47.533,0.7069001197814941,26428,163505291,17996,-0.707115888595581,0.012614840641617775,-0.010993562638759613,163505301
01-Apr-2023 08:25:48.533,0.7068921327590942,26428,163505291,17996,-0.7071243524551392,0.012584717944264412,-0.01097487099468708,163505302
01-Apr-2023 08:25:49.533,0.7069036960601807,26428,163505291,17996,-0.7071141004562378,0.012551592662930489,-0.01095362938940525,163505303
01-Apr-2023 08:25:50.533,0.7069100141525269,26428,163505291,17996,-0.7071082592010498,0.012522704899311066,-0.010933339595794678,163505304
01-Apr-2023 08:25:51.533,0.706899881362915,26428,163505291,17996,-0.7071195840835571,0.01249467022716999,-0.010909043252468109,163505305
01-Apr-2023 08:25:52.533,0.7068957090377808,26428,163505291,17996,-0.7071243524551392,0.012472005560994148,-0.010880786925554276,163505306
01-Apr-2023 08:25:53.533,0.7069071531295776,26428,163505291,17996,-0.7071139812469482,0.012446986511349678,-0.010848943144083023,163505307
01-Apr-2023 08:25:54.533,0.7069109678268433,26428,163505291,17996,-0.707111120223999,0.01242624782025814,-0.010820163413882256,163505308
01-Apr-2023 08:25:55.533,0.7069003582000732,26428,163505291,17996,-0.7071225643157959,0.01240595057606697,-0.010788215324282646,163505309
01-Apr-2023 08:25:56.533,0.7068984508514404,26428,163505291,17996,-0.707125186920166,0.012384012341499329,-0.010762015357613564,163505310
01-Apr-2023 08:25:57.533,0.7069112062454224,26428,163505291,17996,-0.7071132659912109,0.012358644977211952,-0.010741282254457474,163505311
01-Apr-2023 08:25:58.533,0.7069119215011597,26428,163505291,17996,-0.7071130275726318,0.012324405834078789,-0.010718580335378647,163505312
01-Apr-2023 08:25:59.533,0.7068989276885986,26428,163505291,17996,-0.7071268558502197,0.012299370020627975,-0.010694097727537155,163505313
01-Apr-2023 08:26:00.533,0.706902027130127,26428,163505291,17996,-0.7071247100830078,0.012266194447875023,-0.01067347452044487,163505314
01-Apr-2023 08:26:01.533,0.7069149017333984,26428,163505291,17996,-0.7071129083633423,0.01223766803741455,-0.010652093216776848,163505315
01-Apr-2023 08:26:02.533,0.7069109678268433,26428,163505291,17996,-0.7071175575256348,0.012213708832859993,-0.010624384507536888,163505316
01-Apr-2023 08:26:03.533,0.7068982124328613,26428,163505291,17996,-0.707131028175354,0.01219569519162178,-0.010595448315143585,163505317
01-Apr-2023 08:26:04.533,0.706904411315918,26428,163505291,17996,-0.7071256637573242,0.012172022834420204,-0.01056426391005516,163505318
01-Apr-2023 08:26:05.533,0.7069162130355835,26428,163505291,17996,-0.7071148157119751,0.012147992849349976,-0.010535113513469696,163505319
01-Apr-2023 08:26:06.533,0.7069095373153687,26428,163505291,17996,-0.7071223258972168,0.012123553082346916,-0.010506346821784973,163505320
01-Apr-2023 08:26:07.533,0.7069005966186523,26428,163505291,17996,-0.7071324586868286,0.012098245322704315,-0.01047896221280098,163505321
01-Apr-2023 08:26:08.533,0.7069106101989746,26428,163505323,17996,-0.7071230411529541,0.012071328237652779,-0.010460486635565758,163505322
01-Apr-2023 08:26:09.533,0.7069172859191895,26428,163505323,17996,-0.7071168422698975,0.01204707846045494,-0.010435927659273148,163505323
01-Apr-2023 08:26:10.533,0.7069087028503418,26428,163505323,17996,-0.707126259803772,0.012020552530884743,-0.010412409901618958,163505324
01-Apr-2023 08:26:11.533,0.7069011926651001,26428,163505323,17996,-0.7071347236633301,0.01199103519320488,-0.010389355942606926,163505325
01-Apr-2023 08:26:12.533,0.706913948059082,26428,163505323,17996,-0.707122802734375,0.011960215866565704,-0.010369842872023582,163505326
01-Apr-2023 08:26:13.533,0.7069212198257446,26428,163505323,17996,-0.7071162462234497,0.011930719017982483,-0.010349944233894348,163505327
01-Apr-2023 08:26:14.533,0.7069103717803955,26460,163505323,17996,-0.7071279287338257,0.011907920241355896,-0.010321518406271935,163505328
01-Apr-2023 08:26:15.533,0.7069052457809448,26460,163505323,17996,-0.7071340084075928,0.011888939887285233,-0.01028919592499733,163505329
01-Apr-2023 08:26:16.533,0.7069153785705566,26460,163505323,17996,-0.7071244716644287,0.011870846152305603,-0.010254954919219017,163505330
01-Apr-2023 08:26:17.533,0.7069187164306641,26460,163505323,17996,-0.7071220874786377,0.01185091957449913,-0.010218694806098938,163505331
01-Apr-2023 08:26:18.533,0.7069069147109985,26460,163505323,17996,-0.707134485244751,0.011821169406175613,-0.010192718356847763,163505332
01-Apr-2023 08:26:19.533,0.7069065570831299,26460,163505323,17996,-0.7071356773376465,0.011795740574598312,-0.010172616690397263,163505333
01-Apr-2023 08:26:20.533,0.7069209814071655,26460,163505323,17996,-0.7071220874786377,0.011764485388994217,-0.01014944538474083,163505334
01-Apr-2023 08:26:21.533,0.7069206237792969,26460,163505323,17996,-0.7071233987808228,0.011731479316949844,-0.010133963078260422,163505335
01-Apr-2023 08:26:22.533,0.7069090604782104,26460,163505323,17996,-0.707135796546936,0.011695653200149536,-0.01011158712208271,163505336
01-Apr-2023 08:26:23.533,0.7069141864776611,26460,163505323,17996,-0.7071313858032227,0.011670339852571487,-0.010084165260195732,163505337
01-Apr-2023 08:26:24.533,0.7069249153137207,26460,163505323,17996,-0.7071218490600586,0.011646145954728127,-0.010053342208266258,163505338
01-Apr-2023 08:26:25.533,0.706918478012085,26460,163505323,17996,-0.707128643989563,0.011623825877904892,-0.010021170601248741,163505339
01-Apr-2023 08:26:26.533,0.7069082260131836,26460,163505323,17996,-0.7071399688720703,0.01160334050655365,-0.009989622980356216,163505340
01-Apr-2023 08:26:27.533,0.7069164514541626,26460,163505323,17996,-0.7071324586868286,0.011584974825382233,-0.009960314258933067,163505341
01-Apr-2023 08:26:28.533,0.706925630569458,26460,163505323,17996,-0.7071237564086914,0.011558908969163895,-0.00993279367685318,163505342
01-Apr-2023 08:26:29.533,0.7069187164306641,26460,163505323,17996,-0.7071317434310913,0.011529393494129181,-0.009912446141242981,163505343
01-Apr-2023 08:26:30.533,0.7069096565246582,26460,163505323,17996,-0.7071417570114136,0.011499842628836632,-0.009891893714666367,163505344
01-Apr-2023 08:26:31.533,0.7069219350814819,26460,163505323,17996,-0.707129955291748,0.011471927165985107,-0.009870009496808052,163505345
01-Apr-2023 08:26:32.533,0.7069307565689087,26460,163505323,17996,-0.7071222066879272,0.011439165100455284,-0.009847670793533325,163505346
01-Apr-2023 08:26:33.533,0.7069187164306641,26460,163505323,17996,-0.7071350812911987,0.011406034231185913,-0.009824134409427643,163505347
01-Apr-2023 08:26:34.533,0.7069131135940552,26460,163505323,17996,-0.7071413993835449,0.011381786316633224,-0.009792562574148178,163505348
01-Apr-2023 08:26:35.533,0.7069247961044312,26460,163505323,17996,-0.7071305513381958,0.011362344026565552,-0.009761955589056015,163505349
01-Apr-2023 08:26:36.533,0.7069298028945923,26460,163505323,17996,-0.707126259803772,0.011341998353600502,-0.009735088795423508,163505350
01-Apr-2023 08:26:37.533,0.7069156169891357,26460,163505323,17996,-0.7071409225463867,0.01131957396864891,-0.009705862030386925,163505351
01-Apr-2023 08:26:38.533,0.7069144248962402,26460,163505323,17996,-0.7071431875228882,0.01129821315407753,-0.00967298075556755,163505352
01-Apr-2023 08:26:39.533,0.7069282531738281,26460,163505323,17996,-0.7071298360824585,0.011275352910161018,-0.009646246209740639,163505353
01-Apr-2023 08:26:40.533,0.7069311141967773,26460,163505355,17989,-0.707127571105957,0.011242227628827095,-0.009627409279346466,163505354
01-Apr-2023 08:26:41.533,0.7069166898727417,26460,163505355,17989,-0.7071429491043091,0.011210622265934944,-0.009610231965780258,163505355
01-Apr-2023 08:26:42.533,0.7069188356399536,26460,163505355,17989,-0.7071413993835449,0.01118847168982029,-0.009588509798049927,163505356
01-Apr-2023 08:26:43.533,0.7069340944290161,26460,163505355,17989,-0.7071268558502197,0.011157914996147156,-0.009567484259605408,163505357
01-Apr-2023 08:26:44.533,0.706933856010437,26460,163505355,17989,-0.7071280479431152,0.011127188801765442,-0.009544909000396729,163505358
01-Apr-2023 08:26:45.533,0.7069175243377686,26460,163505355,17989,-0.707145094871521,0.011106185615062714,-0.00951341725885868,163505359
01-Apr-2023 08:26:46.533,0.7069190740585327,26492,163505355,17989,-0.7071443796157837,0.011085115373134613,-0.009476635605096817,163505360
01-Apr-2023 08:26:47.533,0.7069355249404907,26492,163505355,17989,-0.7071288824081421,0.011063404381275177,-0.00944530963897705,163505361
01-Apr-2023 08:26:48.533,0.7069302797317505,26492,163505355,17989,-0.7071347236633301,0.01104249432682991,-0.009418413043022156,163505362
01-Apr-2023 08:26:49.533,0.7069151401519775,26492,163505355,17989,-0.7071505784988403,0.011016802862286568,-0.009392483159899712,163505363
01-Apr-2023 08:26:50.533,0.706924319267273,26492,163505355,17989,-0.7071422338485718,0.010989198461174965,-0.009369991719722748,163505364
01-Apr-2023 08:26:51.533,0.7069388628005981,26492,163505355,17989,-0.7071285247802734,0.010954048484563828,-0.009353259578347206,163505365
01-Apr-2023 08:26:52.533,0.7069330215454102,26492,163505355,17989,-0.7071352005004883,0.010918425396084785,-0.009336825460195541,163505366
01-Apr-2023 08:26:53.533,0.7069212198257446,26492,163505355,17989,-0.7071477174758911,0.010889755561947823,-0.009312540292739868,163505367
01-Apr-2023 08:26:54.533,0.7069311141967773,26492,163505355,17989,-0.7071386575698853,0.010868852958083153,-0.009284647181630135,163505368
01-Apr-2023 08:26:55.533,0.7069425582885742,26492,163505355,17989,-0.7071274518966675,0.010849136859178543,-0.009252522140741348,163505369
01-Apr-2023 08:26:56.533,0.7069301605224609,26492,163505355,17989,-0.7071405649185181,0.01082860492169857,-0.009222287684679031,163505370
01-Apr-2023 08:26:57.533,0.7069177627563477,26492,163505355,17989,-0.7071537971496582,0.010810451582074165,-0.009187044575810432,163505371
01-Apr-2023 08:26:58.533,0.706929087638855,26492,163505355,17989,-0.7071429491043091,0.010789845138788223,-0.009159304201602936,163505372
01-Apr-2023 08:26:59.533,0.7069402933120728,26492,163505355,17989,-0.7071328163146973,0.010756442323327065,-0.009137317538261414,163505373
01-Apr-2023 08:27:00.533,0.7069283723831177,26492,163505355,17989,-0.7071455717086792,0.010724496096372604,-0.009116021916270256,163505374
01-Apr-2023 08:27:01.533,0.7069227695465088,26492,163505355,17989,-0.7071517705917358,0.010693734511733055,-0.009094055742025375,163505375
01-Apr-2023 08:27:02.533,0.7069374322891235,26492,163505355,17989,-0.707137942314148,0.010660314932465553,-0.009074339643120766,163505376
01-Apr-2023 08:27:03.533,0.7069429159164429,26492,163505355,17989,-0.7071329355239868,0.010635802522301674,-0.009055107831954956,163505377
01-Apr-2023 08:27:04.533,0.7069287300109863,26492,163505355,17989,-0.7071481943130493,0.010610084980726242,-0.009024525061249733,163505378
01-Apr-2023 08:27:05.533,0.7069246768951416,26492,163505355,17989,-0.7071529626846313,0.010591594502329826,-0.008992623537778854,163505379
01-Apr-2023 08:27:06.533,0.7069385051727295,26492,163505355,17989,-0.7071394920349121,0.010571982711553574,-0.00896369107067585,163505380
01-Apr-2023 08:27:07.533,0.7069402933120728,26492,163505355,17989,-0.707138180732727,0.010550102218985558,-0.008936883881688118,163505381
01-Apr-2023 08:27:08.533,0.7069257497787476,26492,163505355,17989,-0.7071535587310791,0.010527748614549637,-0.008907148614525795,163505382
01-Apr-2023 08:27:09.533,0.7069252729415894,26492,163505355,17989,-0.7071548700332642,0.010500054806470871,-0.008879262953996658,163505383
01-Apr-2023 08:27:10.533,0.7069433927536011,26492,163505355,17989,-0.7071374654769897,0.010464683175086975,-0.00885753519833088,163505384
01-Apr-2023 08:27:11.533,0.7069427967071533,26492,163505355,17989,-0.7071388959884644,0.010433400049805641,-0.008838681504130363,163505385
01-Apr-2023 08:27:12.533,0.7069292068481445,26492,163505387,17996,-0.7071532011032104,0.010404225438833237,-0.008816417306661606,163505386
01-Apr-2023 08:27:13.533,0.7069330215454102,26492,163505387,17996,-0.7071502208709717,0.01037885807454586,-0.008791690692305565,163505387
01-Apr-2023 08:27:14.533,0.7069461345672607,26492,163505387,17996,-0.7071373462677002,0.010357603430747986,-0.008771931752562523,163505388
01-Apr-2023 08:27:15.533,0.7069423198699951,26492,163505387,17996,-0.7071419954299927,0.010334484279155731,-0.008744018152356148,163505389
01-Apr-2023 08:27:16.533,0.7069284915924072,26492,163505387,17996,-0.7071566581726074,0.010318102315068245,-0.008709801360964775,163505390
01-Apr-2023 08:27:17.533,0.7069356441497803,26492,163505387,17996,-0.707149863243103,0.010299284011125565,-0.008679741993546486,163505391
01-Apr-2023 08:27:18.533,0.7069475650787354,26524,163505387,17996,-0.7071387767791748,0.010269781574606895,-0.008649256080389023,163505392
01-Apr-2023 08:27:19.533,0.7069401741027832,26524,163505387,17996,-0.7071468830108643,0.010247237980365753,-0.008623721078038216,163505393
01-Apr-2023 08:27:20.533,0.7069286108016968,26524,163505387,17996,-0.7071589231491089,0.010217370465397835,-0.008598243817687035,163505394
01-Apr-2023 08:27:21.533,0.7069398164749146,26524,163505387,17996,-0.7071487903594971,0.010181760415434837,-0.008575748652219772,163505395
01-Apr-2023 08:27:22.533,0.706952691078186,26524,163505387,17996,-0.7071367502212524,0.010150762274861336,-0.008558843284845352,163505396
01-Apr-2023 08:27:23.533,0.7069413661956787,26524,163505387,17996,-0.7071487903594971,0.010122323408722878,-0.008536415174603462,163505397
01-Apr-2023 08:27:24.533,0.7069318294525146,26524,163505387,17996,-0.7071584463119507,0.010097237303853035,-0.008511098101735115,163505398
01-Apr-2023 08:27:25.533,0.7069443464279175,26524,163505387,17996,-0.7071466445922852,0.010075019672513008,-0.00848277285695076,163505399
01-Apr-2023 08:27:26.533,0.7069512605667114,26524,163505387,17996,-0.7071402072906494,0.010054279118776321,-0.008451944217085838,163505400
01-Apr-2023 08:27:27.533,0.7069374322891235,26524,163505387,17996,-0.7071552276611328,0.01003461703658104,-0.008418222889304161,163505401
01-Apr-2023 08:27:28.533,0.7069330215454102,26524,163505387,17996,-0.7071603536605835,0.01001380942761898,-0.008385920897126198,163505402
01-Apr-2023 08:27:29.533,0.7069470882415771,26524,163505387,17996,-0.7071465253829956,0.009991412982344627,-0.008364858105778694,163505403
01-Apr-2023 08:27:30.533,0.7069514989852905,26524,163505387,17996,-0.7071430683135986,0.009957794100046158,-0.008343348279595375,163505404
01-Apr-2023 08:27:31.533,0.7069379091262817,26524,163505387,17996,-0.7071572542190552,0.009925128892064095,-0.008321693167090416,163505405
01-Apr-2023 08:27:32.533,0.706938624382019,26524,163505387,17996,-0.7071571350097656,0.009896660223603249,-0.00829830951988697,163505406
01-Apr-2023 08:27:33.533,0.7069532871246338,26524,163505387,17996,-0.7071433067321777,0.009859828278422356,-0.008279040455818176,163505407
01-Apr-2023 08:27:34.533,0.7069512605667114,26524,163505387,17996,-0.7071458101272583,0.009836103767156601,-0.00825653225183487,163505408
01-Apr-2023 08:27:35.533,0.7069391012191772,26524,163505387,17996,-0.7071590423583984,0.00981682538986206,-0.008221780881285667,163505409
01-Apr-2023 08:27:36.533,0.7069414854049683,26524,163505387,17996,-0.707156777381897,0.009800877422094345,-0.008188560605049133,163505410
01-Apr-2023 08:27:37.533,0.7069545984268188,26524,163505387,17996,-0.7071448564529419,0.009771175682544708,-0.008158264681696892,163505411
01-Apr-2023 08:27:38.533,0.7069476842880249,26524,163505387,17996,-0.7071518898010254,0.00975494273006916,-0.008132996037602425,163505412
01-Apr-2023 08:27:39.533,0.7069389820098877,26524,163505387,17996,-0.7071613073348999,0.009733092039823532,-0.008104158565402031,163505413
01-Apr-2023 08:27:40.533,0.7069454193115234,26524,163505387,17996,-0.7071553468704224,0.009704997763037682,-0.008087383583188057,163505414
01-Apr-2023 08:27:41.533,0.7069554328918457,26524,163505387,17996,-0.7071462869644165,0.009668173268437386,-0.008071135729551315,163505415
01-Apr-2023 08:27:42.533,0.7069501876831055,26524,163505387,17996,-0.7071521282196045,0.009635651484131813,-0.008046282455325127,163505416
01-Apr-2023 08:27:43.533,0.7069404125213623,26524,163505387,17996,-0.707162618637085,0.009608566761016846,-0.008020607754588127,163505417
01-Apr-2023 08:27:44.533,0.7069492340087891,26524,163505419,17996,-0.7071547508239746,0.009576575830578804,-0.007995059713721275,163505418
01-Apr-2023 08:27:45.533,0.7069584131240845,26524,163505419,17996,-0.707146167755127,0.00955088809132576,-0.00796634890139103,163505419
01-Apr-2023 08:27:46.533,0.7069476842880249,26524,163505419,17996,-0.7071573734283447,0.009537674486637115,-0.007936254143714905,163505420
01-Apr-2023 08:27:47.533,0.7069422006607056,26524,163505419,17996,-0.7071636915206909,0.009517446160316467,-0.007902104407548904,163505421
01-Apr-2023 08:27:48.533,0.7069511413574219,26524,163505419,17996,-0.7071554660797119,0.009490717202425003,-0.007875526323914528,163505422
01-Apr-2023 08:27:49.533,0.7069566249847412,26524,163505419,17996,-0.7071503400802612,0.00946449488401413,-0.007851207628846169,163505423
01-Apr-2023 08:27:50.533,0.7069467306137085,26556,163505419,17996,-0.7071609497070312,0.009437428787350655,-0.00782611221075058,163505424
01-Apr-2023 08:27:51.533,0.706944465637207,26556,163505419,17996,-0.7071636915206909,0.009410854429006577,-0.007807457819581032,163505425
01-Apr-2023 08:27:52.533,0.7069547176361084,26556,163505419,17996,-0.7071540355682373,0.009379852563142776,-0.0077909501269459724,163505426
01-Apr-2023 08:27:53.533,0.7069565057754517,26556,163505419,17996,-0.7071529626846313,0.009352466091513634,-0.007768253795802593,163505427
01-Apr-2023 08:27:54.533,0.7069469690322876,26556,163505419,17996,-0.7071627378463745,0.009326450526714325,-0.00773991271853447,163505428
01-Apr-2023 08:27:55.533,0.7069467306137085,26556,163505419,17996,-0.7071636915206909,0.009302757680416107,-0.007710359990596771,163505429
01-Apr-2023 08:27:56.533,0.7069559097290039,26556,163505419,17996,-0.7071554660797119,0.009275045245885849,-0.007679426111280918,163505430
01-Apr-2023 08:27:57.533,0.7069553136825562,26556,163505419,17996,-0.7071566581726074,0.009253136813640594,-0.007648307830095291,163505431
01-Apr-2023 08:27:58.533,0.7069472074508667,26556,163505419,17996,-0.7071653604507446,0.009235788136720657,-0.007615928538143635,163505432
01-Apr-2023 08:27:59.533,0.7069483995437622,26556,163505419,17996,-0.7071645259857178,0.009211285039782524,-0.0075930822640657425,163505433
01-Apr-2023 08:28:00.533,0.7069576978683472,26556,163505419,17996,-0.7071558237075806,0.009182889014482498,-0.007573341019451618,163505434
01-Apr-2023 08:28:01.533,0.7069549560546875,26556,163505419,17996,-0.7071592807769775,0.009151555597782135,-0.007550169713795185,163505435
01-Apr-2023 08:28:02.533,0.70694899559021,26556,163505419,17996,-0.7071658372879028,0.009123807772994041,-0.007528850808739662,163505436
01-Apr-2023 08:28:03.533,0.7069518566131592,26556,163505419,17996,-0.7071636915206909,0.009093951433897018,-0.007509731687605381,163505437
01-Apr-2023 08:28:04.533,0.7069592475891113,26556,163505419,17996,-0.7071570158004761,0.009064320474863052,-0.007487120106816292,163505438
01-Apr-2023 08:28:05.533,0.7069551944732666,26556,163505419,17996,-0.7071616649627686,0.009043175727128983,-0.007451792247593403,163505439
01-Apr-2023 08:28:06.533,0.7069469690322876,26556,163505419,17996,-0.7071702480316162,0.009022312238812447,-0.007423072122037411,163505440
01-Apr-2023 08:28:07.533,0.7069525718688965,26556,163505419,17996,-0.7071654796600342,0.008998537436127663,-0.0073912739753723145,163505441
01-Apr-2023 08:28:08.533,0.7069579362869263,26556,163505419,17996,-0.7071605920791626,0.008979827165603638,-0.007365841418504715,163505442
01-Apr-2023 08:28:09.533,0.7069531679153442,26556,163505419,17996,-0.7071658372879028,0.008956870064139366,-0.007335481233894825,163505443
01-Apr-2023 08:28:10.533,0.7069492340087891,26556,163505419,17996,-0.7071703672409058,0.008929356932640076,-0.00731289479881525,163505444
01-Apr-2023 08:28:11.533,0.7069569826126099,26556,163505419,17996,-0.7071632146835327,0.008896352723240852,-0.007296348921954632,163505445
01-Apr-2023 08:28:12.533,0.7069606781005859,26556,163505419,17996,-0.707160234451294,0.008866429328918457,-0.007275380194187164,163505446
01-Apr-2023 08:28:13.533,0.7069551944732666,26556,163505419,17996,-0.7071664333343506,0.008837968111038208,-0.007252327166497707,163505447
01-Apr-2023 08:28:14.533,0.7069538831710815,26556,163505419,17996,-0.7071681022644043,0.008807297796010971,-0.007225537672638893,163505448
01-Apr-2023 08:28:15.533,0.7069602012634277,26556,163505419,17996,-0.7071624994277954,0.008783319965004921,-0.007200149819254875,163505449
01-Apr-2023 08:28:16.533,0.7069599628448486,26556,163505451,17996,-0.7071633338928223,0.008765403181314468,-0.0071664778515696526,163505450
01-Apr-2023 08:28:17.533,0.7069532871246338,26556,163505451,17996,-0.7071704864501953,0.008743472397327423,-0.0071300240233540535,163505451
01-Apr-2023 08:28:18.533,0.7069519758224487,26556,163505451,17996,-0.7071723937988281,0.008721483871340752,-0.0071028294041752815,163505452
01-Apr-2023 08:28:19.533,0.7069584131240845,26556,163505451,17996,-0.7071667909622192,0.008692048490047455,-0.007076391018927097,163505453
01-Apr-2023 08:28:20.533,0.70695960521698,26556,163505451,17996,-0.7071660757064819,0.008661694824695587,-0.007051018998026848,163505454
01-Apr-2023 08:28:21.533,0.7069551944732666,26556,163505451,17996,-0.707170844078064,0.008637279272079468,-0.007031835615634918,163505455
01-Apr-2023 08:28:22.533,0.7069587707519531,26588,163505451,17996,-0.7071682214736938,0.008599946275353432,-0.0070150624960660934,163505456
01-Apr-2023 08:28:23.533,0.7069646120071411,26588,163505451,17996,-0.7071624994277954,0.008571667596697807,-0.006994125433266163,163505457
01-Apr-2023 08:28:24.533,0.7069631814956665,26588,163505451,17996,-0.7071644067764282,0.008549191057682037,-0.006966244429349899,163505458
01-Apr-2023 08:28:25.533,0.7069581747055054,26588,163505451,17996,-0.7071701288223267,0.00852922722697258,-0.006938197650015354,163505459
01-Apr-2023 08:28:26.533,0.7069603204727173,26588,163505451,17996,-0.7071685791015625,0.008506597951054573,-0.006908070296049118,163505460
01-Apr-2023 08:28:27.533,0.7069634199142456,26588,163505451,17996,-0.7071659564971924,0.00848342850804329,-0.006873521022498608,163505461
01-Apr-2023 08:28:28.533,0.7069593667984009,26588,163505451,17996,-0.7071702480316162,0.008466878905892372,-0.006843654438853264,163505462
01-Apr-2023 08:28:29.533,0.706955075263977,26588,163505451,17996,-0.7071758508682251,0.00843675434589386,-0.006817733868956566,163505463
01-Apr-2023 08:28:30.533,0.7069607973098755,26588,163505451,17996,-0.7071703672409058,0.00840618647634983,-0.006799062713980675,163505464
01-Apr-2023 08:28:31.533,0.7069641351699829,26588,163505451,17996,-0.7071672677993774,0.008377430960536003,-0.006778380833566189,163505465
01-Apr-2023 08:28:32.533,0.7069606781005859,26588,163505451,17996,-0.7071715593338013,0.008349398151040077,-0.006755812093615532,163505466
01-Apr-2023 08:28:33.533,0.7069605588912964,26588,163505451,17996,-0.707172155380249,0.008314987644553185,-0.006733751855790615,163505467
01-Apr-2023 08:28:34.533,0.7069644927978516,26588,163505451,17996,-0.7071685791015625,0.008290981873869896,-0.006711071357131004,163505468
01-Apr-2023 08:28:35.533,0.7069646120071411,26588,163505451,17996,-0.7071692943572998,0.008270684629678726,-0.006681186147034168,163505469
01-Apr-2023 08:28:36.533,0.7069615125656128,26588,163505451,17996,-0.7071731090545654,0.008248770609498024,-0.006646591238677502,163505470
01-Apr-2023 08:28:37.533,0.7069600820541382,26588,163505451,17996,-0.7071747779846191,0.008226990699768066,-0.006618098355829716,163505471
01-Apr-2023 08:28:38.533,0.7069650888442993,26588,163505451,17996,-0.7071702480316162,0.008204922080039978,-0.00658960547298193,163505472
01-Apr-2023 08:28:39.533,0.7069650888442993,26588,163505451,17996,-0.707170844078064,0.008181963115930557,-0.006562708877027035,163505473
01-Apr-2023 08:28:40.533,0.7069613933563232,26588,163505451,17996,-0.7071750164031982,0.008154980838298798,-0.006538786925375462,163505474
01-Apr-2023 08:28:41.533,0.7069635391235352,26588,163505451,17996,-0.7071737051010132,0.008120035752654076,-0.00651750061661005,163505475
01-Apr-2023 08:28:42.533,0.7069686651229858,26588,163505451,17996,-0.7071689367294312,0.008090246468782425,-0.006498679518699646,163505476
01-Apr-2023 08:28:43.533,0.7069679498672485,26588,163505451,17996,-0.7071703672409058,0.008059658110141754,-0.006472622975707054,163505477
01-Apr-2023 08:28:44.533,0.7069624662399292,26588,163505451,17996,-0.7071765661239624,0.008033296093344688,-0.006449146196246147,163505478
01-Apr-2023 08:28:45.533,0.706965446472168,26588,163505451,17996,-0.7071740627288818,0.008003462105989456,-0.006423725746572018,163505479
01-Apr-2023 08:28:46.533,0.7069686651229858,26588,163505451,17996,-0.7071714401245117,0.007985362783074379,-0.006392613053321838,163505480
01-Apr-2023 08:28:47.533,0.7069640159606934,26588,163505451,17996,-0.7071762084960938,0.0079681146889925,-0.006360637955367565,163505481
01-Apr-2023 08:28:48.533,0.7069600820541382,26588,163505483,17996,-0.7071808576583862,0.007944894954562187,-0.006330532021820545,163505482
01-Apr-2023 08:28:49.533,0.7069636583328247,26588,163505483,17996,-0.7071776390075684,0.007921691983938217,-0.006303899921476841,163505483
01-Apr-2023 08:28:50.533,0.7069662809371948,26588,163505483,17996,-0.7071757316589355,0.007894588634371758,-0.0062785679474473,163505484
01-Apr-2023 08:28:51.533,0.7069635391235352,26588,163505483,17996,-0.7071788311004639,0.007866110652685165,-0.006256983615458012,163505485
01-Apr-2023 08:28:52.533,0.7069665193557739,26588,163505483,17996,-0.707176685333252,0.007829580456018448,-0.006238406524062157,163505486
01-Apr-2023 08:28:53.533,0.7069727182388306,26588,163505483,17996,-0.7071710824966431,0.007799472659826279,-0.0062178513035178185,163505487
01-Apr-2023 08:28:54.533,0.7069729566574097,26620,163505483,17996,-0.7071709632873535,0.007770683616399765,-0.006193180568516254,163505488
01-Apr-2023 08:28:55.533,0.7069674730300903,26620,163505483,17996,-0.707176923751831,0.007746686227619648,-0.006162348203361034,163505489
01-Apr-2023 08:28:56.533,0.7069675922393799,26620,163505483,17996,-0.7071774005889893,0.007724297232925892,-0.006130747497081757,163505490
01-Apr-2023 08:28:57.533,0.706969141960144,26620,163505483,17996,-0.7071764469146729,0.007705191150307655,-0.006100566126406193,163505491
01-Apr-2023 08:28:58.533,0.7069664001464844,26620,163505483,17996,-0.7071796655654907,0.007686872035264969,-0.0060689402744174,163505492
01-Apr-2023 08:28:59.533,0.706964373588562,26620,163505483,17996,-0.7071821689605713,0.007665165700018406,-0.00604200828820467,163505493
01-Apr-2023 08:29:00.533,0.7069677114486694,26620,163505483,17996,-0.7071795463562012,0.007632945664227009,-0.006020335480570793,163505494
01-Apr-2023 08:29:01.533,0.7069705724716187,26620,163505483,17996,-0.7071770429611206,0.007603751495480537,-0.005999843589961529,163505495
01-Apr-2023 08:29:02.533,0.7069705724716187,26620,163505483,17996,-0.7071776390075684,0.007571396417915821,-0.005980112589895725,163505496
01-Apr-2023 08:29:03.533,0.7069706916809082,26620,163505483,17996,-0.7071777582168579,0.007544257678091526,-0.005961463786661625,163505497
01-Apr-2023 08:29:04.533,0.7069741487503052,26620,163505483,17996,-0.7071748971939087,0.007516749203205109,-0.005936325527727604,163505498
01-Apr-2023 08:29:05.533,0.7069730758666992,26620,163505483,17996,-0.7071763277053833,0.00749394204467535,-0.005905996076762676,163505499
01-Apr-2023 08:29:06.533,0.7069705724716187,26620,163505483,17996,-0.707179069519043,0.007476860657334328,-0.005874675698578358,163505500
01-Apr-2023 08:29:07.533,0.7069705724716187,26620,163505483,17996,-0.7071799039840698,0.007453843951225281,-0.005841432139277458,163505501
01-Apr-2023 08:29:08.533,0.7069715261459351,26620,163505483,17996,-0.7071791887283325,0.007431638427078724,-0.00581453088670969,163505502
01-Apr-2023 08:29:09.533,0.7069704532623291,26620,163505483,17996,-0.7071809768676758,0.007407606579363346,-0.005788421258330345,163505503
01-Apr-2023 08:29:10.533,0.7069685459136963,26620,163505483,17996,-0.7071832418441772,0.007381150498986244,-0.005766788497567177,163505504
01-Apr-2023 08:29:11.533,0.7069711685180664,26620,163505483,17996,-0.7071810960769653,0.00734783336520195,-0.0057437242940068245,163505505
01-Apr-2023 08:29:12.533,0.7069754600524902,26620,163505483,17996,-0.7071776390075684,0.007315053604543209,-0.0057242149487137794,163505506
01-Apr-2023 08:29:13.533,0.706973671913147,26620,163505483,17996,-0.7071796655654907,0.007283374667167664,-0.005697619169950485,163505507
01-Apr-2023 08:29:14.533,0.7069728374481201,26620,163505483,17996,-0.7071810960769653,0.007257924415171146,-0.005674676038324833,163505508
01-Apr-2023 08:29:15.533,0.7069752216339111,26620,163505483,17996,-0.7071793079376221,0.00723645742982626,-0.0056470539420843124,163505509
01-Apr-2023 08:29:16.533,0.7069758176803589,26620,163505483,17996,-0.7071791887283325,0.0072140926495194435,-0.0056160688400268555,163505510
01-Apr-2023 08:29:17.533,0.7069733142852783,26620,163505483,17996,-0.7071818113327026,0.00719393789768219,-0.00558647233992815,163505511
01-Apr-2023 08:29:18.533,0.7069717645645142,26620,163505483,17996,-0.7071837186813354,0.0071737440302968025,-0.005557176657021046,163505512
01-Apr-2023 08:29:19.533,0.7069753408432007,26620,163505483,17996,-0.7071807384490967,0.007151379249989986,-0.005531255155801773,163505513
01-Apr-2023 08:29:20.533,0.7069752216339111,26620,163505515,17996,-0.7071812152862549,0.007122859358787537,-0.005506705492734909,163505514
01-Apr-2023 08:29:21.533,0.7069733142852783,26620,163505515,17996,-0.707183837890625,0.007089595310389996,-0.005482200533151627,163505515
01-Apr-2023 08:29:22.533,0.7069748640060425,26620,163505515,17996,-0.7071828842163086,0.007061321288347244,-0.005461289547383785,163505516
01-Apr-2023 08:29:23.533,0.706979513168335,26620,163505515,17996,-0.7071788311004639,0.007027969695627689,-0.005441371351480484,163505517
01-Apr-2023 08:29:24.533,0.7069779634475708,26620,163505515,17996,-0.707180380821228,0.00699926633387804,-0.0054172249510884285,163505518
01-Apr-2023 08:29:25.533,0.7069742679595947,26620,163505515,17996,-0.7071846723556519,0.006975599564611912,-0.005390629172325134,163505519
01-Apr-2023 08:29:26.533,0.7069753408432007,26652,163505515,17996,-0.707183837890625,0.006955701857805252,-0.005362606607377529,163505520
01-Apr-2023 08:29:27.533,0.7069786787033081,26652,163505515,17996,-0.7071807384490967,0.006937404163181782,-0.0053338343277573586,163505521
01-Apr-2023 08:29:28.533,0.706976056098938,26652,163505515,17996,-0.7071837186813354,0.006918301805853844,-0.005301475524902344,163505522
01-Apr-2023 08:29:29.533,0.7069735527038574,26652,163505515,17996,-0.7071866989135742,0.006891503930091858,-0.0052719321101903915,163505523
01-Apr-2023 08:29:30.533,0.7069770097732544,26652,163505515,17996,-0.7071837186813354,0.0068656764924526215,-0.00524717103689909,163505524
01-Apr-2023 08:29:31.533,0.70698082447052,26652,163505515,17996,-0.7071802616119385,0.006834818050265312,-0.005226846784353256,163505525
01-Apr-2023 08:29:32.533,0.7069782018661499,26652,163505515,17996,-0.7071833610534668,0.006804913282394409,-0.0052072638645768166,163505526
01-Apr-2023 08:29:33.533,0.7069743871688843,26652,163505515,17996,-0.7071876525878906,0.006774117238819599,-0.005187025293707848,163505527
01-Apr-2023 08:29:34.533,0.7069811820983887,26652,163505515,17996,-0.7071813344955444,0.006746423430740833,-0.005162639543414116,163505528
01-Apr-2023 08:29:35.533,0.7069834470748901,26652,163505515,17996,-0.7071799039840698,0.006722025573253632,-0.005135759711265564,163505529
01-Apr-2023 08:29:36.533,0.7069772481918335,26652,163505515,17996,-0.7071864604949951,0.0067002298310399055,-0.005102153867483139,163505530
01-Apr-2023 08:29:37.533,0.7069737911224365,26652,163505515,17996,-0.7071900367736816,0.00668337382376194,-0.005071955733001232,163505531
01-Apr-2023 08:29:38.533,0.7069802284240723,26652,163505515,17996,-0.7071846723556519,0.006658169440925121,-0.005039874464273453,163505532
01-Apr-2023 08:29:39.533,0.7069821357727051,26652,163505515,17996,-0.707182765007019,0.006632061675190926,-0.00501386821269989,163505533
01-Apr-2023 08:29:40.533,0.7069764137268066,26652,163505515,17996,-0.7071887254714966,0.006603183224797249,-0.004992677830159664,163505534
01-Apr-2023 08:29:41.533,0.7069785594940186,26652,163505515,17996,-0.7071870565414429,0.006574953906238079,-0.004970130510628223,163505535
01-Apr-2023 08:29:42.533,0.7069852352142334,26652,163505515,17996,-0.7071808576583862,0.006543508730828762,-0.004951600916683674,163505536
01-Apr-2023 08:29:43.533,0.7069840431213379,26652,163505515,17996,-0.7071825265884399,0.006516225636005402,-0.004932727664709091,163505537
01-Apr-2023 08:29:44.533,0.7069783210754395,26652,163505515,17996,-0.7071887254714966,0.006487897597253323,-0.004906294867396355,163505538
01-Apr-2023 08:29:45.533,0.7069809436798096,26652,163505515,17996,-0.7071866989135742,0.0064623793587088585,-0.0048738811165094376,163505539
01-Apr-2023 08:29:46.533,0.706986665725708,26652,163505515,17996,-0.707181453704834,0.006440442055463791,-0.004842321388423443,163505540
01-Apr-2023 08:29:47.533,0.7069820165634155,26652,163505515,17996,-0.7071865797042847,0.006420724093914032,-0.00481165386736393,163505541
01-Apr-2023 08:29:48.533,0.7069756984710693,26652,163505515,17996,-0.7071932554244995,0.006400462239980698,-0.004782437346875668,163505542
01-Apr-2023 08:29:49.533,0.7069803476333618,26652,163505515,17996,-0.7071887254714966,0.0063782623037695885,-0.004754887893795967,163505543
01-Apr-2023 08:29:50.533,0.7069861888885498,26652,163505515,17996,-0.7071832418441772,0.006347840651869774,-0.00473260972648859,163505544
01-Apr-2023 08:29:51.533,0.7069827318191528,26652,163505515,17996,-0.7071871757507324,0.006320116110146046,-0.004713784903287888,163505545
01-Apr-2023 08:29:52.533,0.7069782018661499,26652,163505547,19300,-0.7071921825408936,0.006288571283221245,-0.00469037052243948,163505546
01-Apr-2023 08:29:53.533,0.7069847583770752,26652,163505547,19300,-0.707186222076416,0.006256457418203354,-0.004666700027883053,163505547
01-Apr-2023 08:29:54.533,0.7069902420043945,26652,163505547,19300,-0.7071809768676758,0.006231325678527355,-0.00464433990418911,163505548
01-Apr-2023 08:29:55.533,0.7069835662841797,26652,163505547,19300,-0.7071881294250488,0.00620591826736927,-0.004619409330189228,163505549
01-Apr-2023 08:29:56.533,0.7069792747497559,26652,163505547,19300,-0.7071927785873413,0.006186962127685547,-0.004589931108057499,163505550
01-Apr-2023 08:29:57.533,0.7069870233535767,26652,163505547,19300,-0.7071853876113892,0.006162500940263271,-0.0045566800981760025,163505551
01-Apr-2023 08:29:58.533,0.7069883346557617,26684,163505547,19300,-0.7071845531463623,0.006140313111245632,-0.004527266137301922,163505552
01-Apr-2023 08:29:59.533,0.7069801092147827,26684,163505547,19300,-0.70719313621521,0.006114626303315163,-0.004499539732933044,163505553
01-Apr-2023 08:30:00.533,0.7069779634475708,26684,163505547,19300,-0.7071957588195801,0.0060877809301018715,-0.004473813809454441,163505554
01-Apr-2023 08:30:01.533,0.7069865465164185,26684,163505547,19300,-0.7071871757507324,0.006061268970370293,-0.00445215031504631,163505555
01-Apr-2023 08:30:02.533,0.7069885730743408,26684,163505547,19300,-0.7071855068206787,0.0060328831896185875,-0.004435516893863678,163505556
01-Apr-2023 08:30:03.533,0.7069827318191528,26684,163505547,19300,-0.7071918249130249,0.005999567918479443,-0.004413307644426823,163505557
01-Apr-2023 08:30:04.533,0.706985592842102,26684,163505547,19300,-0.7071897983551025,0.005972141399979591,-0.00438590906560421,163505558
01-Apr-2023 08:30:05.533,0.7069932222366333,26684,163505547,19300,-0.7071818113327026,0.0059485649690032005,-0.0043593645095825195,163505559
01-Apr-2023 08:30:06.533,0.7069907188415527,26684,163505547,19300,-0.7071850299835205,0.005922539159655571,-0.0043307580053806305,163505560
01-Apr-2023 08:30:07.533,0.7069823741912842,26684,163505547,19300,-0.7071937322616577,0.00589828472584486,-0.004296932369470596,163505561
01-Apr-2023 08:30:08.533,0.7069846391677856,26684,163505547,19300,-0.7071919441223145,0.005879350937902927,-0.004263605922460556,163505562
01-Apr-2023 08:30:09.533,0.7069909572601318,26684,163505547,19300,-0.7071861028671265,0.005857664160430431,-0.004240595735609531,163505563
01-Apr-2023 08:30:10.533,0.706986665725708,26684,163505547,19300,-0.707190752029419,0.005829903297126293,-0.004217174835503101,163505564
01-Apr-2023 08:30:11.533,0.7069792747497559,26684,163505547,19300,-0.7071985006332397,0.005799742415547371,-0.004196038469672203,163505565
01-Apr-2023 08:30:12.533,0.7069845199584961,26684,163505547,19300,-0.7071934938430786,0.0057749561965465546,-0.004177059046924114,163505566
01-Apr-2023 08:30:13.533,0.7069917917251587,26684,163505547,19300,-0.7071865797042847,0.00574304535984993,-0.0041582658886909485,163505567
01-Apr-2023 08:30:14.533,0.7069864273071289,26684,163505547,19300,-0.7071921825408936,0.005715840496122837,-0.004134202376008034,163505568
01-Apr-2023 08:30:15.533,0.7069814205169678,26684,163505547,19300,-0.7071976661682129,0.005689921788871288,-0.004105689935386181,163505569
01-Apr-2023 08:30:16.533,0.7069894075393677,26684,163505547,19300,-0.7071902751922607,0.0056647444143891335,-0.004073836840689182,163505570
01-Apr-2023 08:30:17.533,0.7069945335388184,26684,163505547,19300,-0.7071851491928101,0.005642645061016083,-0.004043664783239365,163505571
01-Apr-2023 08:30:18.533,0.7069859504699707,26684,163505547,19300,-0.7071939706802368,0.005623522214591503,-0.004015415906906128,163505572
01-Apr-2023 08:30:19.533,0.7069803476333618,26684,163505547,19300,-0.7072000503540039,0.005600914359092712,-0.003985069692134857,163505573
01-Apr-2023 08:30:20.533,0.7069898843765259,26684,163505547,19300,-0.707190990447998,0.005576089024543762,-0.003962591290473938,163505574
01-Apr-2023 08:30:21.533,0.7069916725158691,26684,163505547,19300,-0.7071894407272339,0.005543513223528862,-0.003940774127840996,163505575
01-Apr-2023 08:30:22.533,0.7069810628890991,26684,163505547,19300,-0.7072004079818726,0.005513200536370277,-0.003922328352928162,163505576
01-Apr-2023 08:30:23.533,0.7069811820983887,26684,163505547,19300,-0.7072007656097412,0.005484298802912235,-0.0038998275995254517,163505577
01-Apr-2023 08:30:24.533,0.706993579864502,26684,163505579,19306,-0.7071887254714966,0.005453277379274368,-0.0038740206509828568,163505578
01-Apr-2023 08:30:25.533,0.7069929838180542,26684,163505579,19306,-0.7071895599365234,0.005428428761661053,-0.0038458812050521374,163505579
01-Apr-2023 08:30:26.533,0.7069845199584961,26684,163505579,19306,-0.7071986198425293,0.005405416712164879,-0.003815612755715847,163505580
01-Apr-2023 08:30:27.533,0.7069864273071289,26684,163505579,19306,-0.7071970701217651,0.005384906195104122,-0.0037816702388226986,163505581
01-Apr-2023 08:30:28.533,0.7069946527481079,26684,163505579,19306,-0.7071888446807861,0.0053659724071621895,-0.0037560551427304745,163505582
01-Apr-2023 08:30:29.533,0.7069903612136841,26684,163505579,19306,-0.7071933746337891,0.005338078364729881,-0.003728041425347328,163505583
01-Apr-2023 08:30:30.534,0.706981897354126,26716,163505579,19306,-0.7072021961212158,0.005312527529895306,-0.003701996523886919,163505584
01-Apr-2023 08:30:31.534,0.7069863080978394,26716,163505579,19306,-0.7071981430053711,0.005286716856062412,-0.003681835252791643,163505585
01-Apr-2023 08:30:32.534,0.7069958448410034,26716,163505579,19306,-0.7071887254714966,0.005253864452242851,-0.003662395291030407,163505586
01-Apr-2023 08:30:33.534,0.7069908380508423,26716,163505579,19306,-0.7071940898895264,0.005225419066846371,-0.0036423569545149803,163505587
01-Apr-2023 08:30:34.534,0.7069830894470215,26716,163505579,19306,-0.7072019577026367,0.005197735503315926,-0.0036157197318971157,163505588
01-Apr-2023 08:30:35.534,0.7069909572601318,26716,163505579,19306,-0.7071949243545532,0.0051729073747992516,-0.003588287625461817,163505589
01-Apr-2023 08:30:36.534,0.7069993019104004,26716,163505579,19306,-0.7071868181228638,0.005148002877831459,-0.0035567167215049267,163505590
01-Apr-2023 08:30:37.534,0.70699143409729,26716,163505579,19306,-0.7071950435638428,0.0051302192732691765,-0.0035276897251605988,163505591
01-Apr-2023 08:30:38.534,0.7069828510284424,26716,163505579,19306,-0.7072039842605591,0.0051070312038064,-0.003496128600090742,163505592
01-Apr-2023 08:30:39.534,0.706992506980896,26716,163505579,19306,-0.7071946859359741,0.005081154406070709,-0.0034684129059314728,163505593
01-Apr-2023 08:30:40.534,0.7069984674453735,26716,163505579,19306,-0.7071890830993652,0.005057403817772865,-0.003447042778134346,163505594
01-Apr-2023 08:30:41.534,0.7069891691207886,26716,163505579,19306,-0.7071983814239502,0.005029015243053436,-0.00342558603733778,163505595
01-Apr-2023 08:30:42.534,0.7069851160049438,26716,163505579,19306,-0.7072027921676636,0.004999332129955292,-0.0034023881889879704,163505596
01-Apr-2023 08:30:43.534,0.7069951295852661,26716,163505579,19306,-0.70719313621521,0.004968331195414066,-0.0033826888538897038,163505597
01-Apr-2023 08:30:44.534,0.7070001363754272,26716,163505579,19306,-0.7071884870529175,0.004943568259477615,-0.003359729889780283,163505598
01-Apr-2023 08:30:45.534,0.7069904804229736,26716,163505579,19306,-0.7071982622146606,0.004916338250041008,-0.0033316626213490963,163505599
01-Apr-2023 08:30:46.534,0.7069878578186035,26716,163505579,19306,-0.7072016000747681,0.004892308264970779,-0.0032973862253129482,163505600
01-Apr-2023 08:30:47.534,0.7069997787475586,26716,163505579,19306,-0.7071900367736816,0.004868949763476849,-0.0032676714472472668,163505601
01-Apr-2023 08:30:48.534,0.7070019245147705,26716,163505579,19306,-0.7071880102157593,0.004847670905292034,-0.0032372321002185345,163505602
01-Apr-2023 08:30:49.534,0.7069886922836304,26716,163505579,19306,-0.7072016000747681,0.004827722907066345,-0.003209739923477173,163505603
01-Apr-2023 08:30:50.534,0.706989049911499,26716,163505579,19306,-0.707201361656189,0.004801487550139427,-0.0031865499913692474,163505604
01-Apr-2023 08:30:51.534,0.7070022821426392,26716,163505579,19306,-0.7071884870529175,0.004775128327310085,-0.00316451583057642,163505605
01-Apr-2023 08:30:52.534,0.707001805305481,26716,163505579,19306,-0.7071892023086548,0.00474311038851738,-0.0031439559534192085,163505606
01-Apr-2023 08:30:53.534,0.7069882154464722,26716,163505579,19306,-0.7072031497955322,0.004710501059889793,-0.003121880814433098,163505607
01-Apr-2023 08:30:54.534,0.7069919109344482,26716,163505579,19306,-0.7071993350982666,0.004683494567871094,-0.0030982717871665955,163505608
01-Apr-2023 08:30:55.534,0.7070066928863525,26716,163505579,19306,-0.7071851491928101,0.0046550920233130455,-0.0030701314099133015,163505609
01-Apr-2023 08:30:56.534,0.7070019245147705,26716,163505611,19306,-0.7071902751922607,0.00463493075221777,-0.0030405321158468723,163505610
01-Apr-2023 08:30:57.534,0.7069883346557617,26716,163505611,19306,-0.7072039842605591,0.004616285674273968,-0.0030114916153252125,163505611
01-Apr-2023 08:30:58.534,0.7069934606552124,26716,163505611,19306,-0.7071990966796875,0.004593949764966965,-0.0029804371297359467,163505612
01-Apr-2023 08:30:59.534,0.7070056200027466,26716,163505611,19306,-0.7071875333786011,0.004570344462990761,-0.0029483712278306484,163505613
01-Apr-2023 08:31:00.534,0.7069982290267944,26716,163505611,19306,-0.7071950435638428,0.004541841335594654,-0.002922492567449808,163505614
01-Apr-2023 08:31:01.534,0.7069872617721558,26716,163505611,19306,-0.7072063684463501,0.0045146644115448,-0.002903664018958807,163505615
01-Apr-2023 08:31:02.534,0.7069995403289795,26748,163505611,19306,-0.707194447517395,0.0044813333079218864,-0.002882970031350851,163505616
01-Apr-2023 08:31:03.534,0.7070091962814331,26748,163505611,19306,-0.7071850299835205,0.004452207125723362,-0.002861493267118931,163505617
01-Apr-2023 08:31:04.534,0.7069993019104004,26748,163505611,19306,-0.7071952819824219,0.004425328224897385,-0.0028388742357492447,163505618
01-Apr-2023 08:31:05.534,0.7069896459579468,26748,163505611,19306,-0.7072045803070068,0.0043987128883600235,-0.0028147799894213676,163505619
01-Apr-2023 08:31:06.534,0.7070019245147705,26748,163505611,19306,-0.7071932554244995,0.004377862438559532,-0.0027819517999887466,163505620
01-Apr-2023 08:31:07.534,0.7070075273513794,26748,163505611,19306,-0.7071876525878906,0.004357429221272469,-0.0027458686381578445,163505621
01-Apr-2023 08:31:08.534,0.7069940567016602,26748,163505611,19306,-0.7072012424468994,0.004332099109888077,-0.002717989031225443,163505622
01-Apr-2023 08:31:09.534,0.7069886922836304,26748,163505611,19306,-0.7072070837020874,0.004307521507143974,-0.002691729459911585,163505623
01-Apr-2023 08:31:10.534,0.7070039510726929,26748,163505611,19306,-0.7071919441223145,0.004285539500415325,-0.002668327186256647,163505624
01-Apr-2023 08:31:11.534,0.7070068120956421,26748,163505611,19306,-0.7071892023086548,0.00425727479159832,-0.002647381741553545,163505625
01-Apr-2023 08:31:12.534,0.7069922685623169,26748,163505611,19306,-0.7072041034698486,0.0042241523042321205,-0.0026286733336746693,163505626
01-Apr-2023 08:31:13.534,0.7069933414459229,26748,163505611,19306,-0.7072033882141113,0.0041967518627643585,-0.002606825903058052,163505627
01-Apr-2023 08:31:14.534,0.707007884979248,26748,163505611,19306,-0.7071889638900757,0.004168743267655373,-0.0025805276818573475,163505628
01-Apr-2023 08:31:15.534,0.7070060968399048,26748,163505611,19306,-0.7071912288665771,0.004142242483794689,-0.002550665754824877,163505629
01-Apr-2023 08:31:16.534,0.7069915533065796,26748,163505611,19306,-0.7072058916091919,0.004122056066989899,-0.0025247898884117603,163505630
01-Apr-2023 08:31:17.534,0.7069946527481079,26748,163505611,19306,-0.7072029113769531,0.004099800251424313,-0.0024912627413868904,163505631
01-Apr-2023 08:31:18.534,0.7070080041885376,26748,163505611,19306,-0.7071899175643921,0.004077564924955368,-0.0024612094275653362,163505632
01-Apr-2023 08:31:19.534,0.7070021629333496,26748,163505611,19306,-0.7071961164474487,0.004052979871630669,-0.002434877213090658,163505633
01-Apr-2023 08:31:20.534,0.7069884538650513,26748,163505611,19306,-0.7072097063064575,0.004030188545584679,-0.002412982750684023,163505634
01-Apr-2023 08:31:21.534,0.7069964408874512,26748,163505611,19306,-0.7072019577026367,0.004000435583293438,-0.002391071990132332,163505635
01-Apr-2023 08:31:22.534,0.7070096731185913,26748,163505611,19306,-0.7071893215179443,0.0039690593257546425,-0.0023668520152568817,163505636
01-Apr-2023 08:31:23.534,0.7070021629333496,26748,163505611,19306,-0.7071967124938965,0.0039349887520074844,-0.0023474078625440598,163505637
01-Apr-2023 08:31:24.534,0.7069919109344482,26748,163505611,19306,-0.7072070837020874,0.003909989260137081,-0.0023256028071045876,163505638
01-Apr-2023 08:31:25.534,0.7070032358169556,26748,163505611,19306,-0.7071961164474487,0.0038859224878251553,-0.0022962368093430996,163505639
01-Apr-2023 08:31:26.534,0.7070119380950928,26748,163505611,19306,-0.7071875333786011,0.0038626627065241337,-0.002265517134219408,163505640
01-Apr-2023 08:31:27.534,0.7069988250732422,26748,163505611,19306,-0.7072008848190308,0.003840717487037182,-0.0022358503192663193,163505641
01-Apr-2023 08:31:28.534,0.7069928646087646,26748,163505643,19306,-0.707207441329956,0.0038180677220225334,-0.0022037336602807045,163505642
01-Apr-2023 08:31:29.534,0.707004189491272,26748,163505643,19306,-0.7071962356567383,0.00379664683714509,-0.0021765967831015587,163505643
01-Apr-2023 08:31:30.534,0.7070087194442749,26748,163505643,19306,-0.7071919441223145,0.0037697325460612774,-0.002152644097805023,163505644
01-Apr-2023 08:31:31.534,0.7069945335388184,26748,163505643,19306,-0.7072064876556396,0.0037394342944025993,-0.0021292967721819878,163505645
01-Apr-2023 08:31:32.534,0.7069921493530273,26748,163505643,19306,-0.7072087526321411,0.0037102806381881237,-0.002110553439706564,163505646
01-Apr-2023 08:31:33.534,0.7070080041885376,26748,163505643,19306,-0.7071933746337891,0.0036781923845410347,-0.0020849090069532394,163505647
01-Apr-2023 08:31:34.534,0.7070099115371704,26780,163505643,19306,-0.7071917057037354,0.003649474121630192,-0.0020632026717066765,163505648
01-Apr-2023 08:31:35.534,0.7069973945617676,26780,163505643,19306,-0.7072041034698486,0.003624456934630871,-0.0020412378944456577,163505649
01-Apr-2023 08:31:36.534,0.7069984674453735,26780,163505643,19306,-0.7072032690048218,0.003604418132454157,-0.002012360841035843,163505650
01-Apr-2023 08:31:37.534,0.7070125341415405,26780,163505643,19306,-0.7071897983551025,0.0035824552178382874,-0.001979102846235037,163505651
01-Apr-2023 08:31:38.534,0.707007884979248,26780,163505643,19306,-0.7071943283081055,0.0035590780898928642,-0.001948375953361392,163505652
01-Apr-2023 08:31:39.534,0.7069927453994751,26780,163505643,19306,-0.707209587097168,0.00353656942024827,-0.0019210458267480135,163505653
01-Apr-2023 08:31:40.534,0.7069995403289795,26780,163505643,19306,-0.7072033882141113,0.0035115480422973633,-0.0018937659915536642,163505654
01-Apr-2023 08:31:41.534,0.7070128917694092,26780,163505643,19306,-0.7071899175643921,0.0034836395643651485,-0.0018712999299168587,163505655
01-Apr-2023 08:31:42.534,0.7070047855377197,26780,163505643,19306,-0.7071982622146606,0.003447920549660921,-0.0018518893048167229,163505656
01-Apr-2023 08:31:43.534,0.7069933414459229,26780,163505643,19306,-0.7072097063064575,0.0034217452630400658,-0.0018324272241443396,163505657
01-Apr-2023 08:31:44.534,0.7070038318634033,26780,163505643,19306,-0.7071996927261353,0.003393295221030712,-0.0018071981612592936,163505658
01-Apr-2023 08:31:45.534,0.7070136070251465,26780,163505643,19306,-0.7071900367736816,0.0033673206344246864,-0.001779473153874278,163505659
01-Apr-2023 08:31:46.534,0.7070022821426392,26780,163505643,19306,-0.707201361656189,0.003347259946167469,-0.0017546238377690315,163505660
01-Apr-2023 08:31:47.534,0.7069951295852661,26780,163505643,19306,-0.7072088718414307,0.0033280644565820694,-0.0017228187061846256,163505661
01-Apr-2023 08:31:48.534,0.7070064544677734,26780,163505643,19306,-0.7071977853775024,0.003304446116089821,-0.001689785160124302,163505662
01-Apr-2023 08:31:49.534,0.7070151567459106,26780,163505643,19306,-0.7071894407272339,0.003278406336903572,-0.0016626245342195034,163505663
01-Apr-2023 08:31:50.534,0.7070038318634033,26780,163505643,19306,-0.7072007656097412,0.003251727670431137,-0.0016385938506573439,163505664
01-Apr-2023 08:31:51.534,0.7069956064224243,26780,163505643,19306,-0.7072092294692993,0.0032220548018813133,-0.0016159391961991787,163505665
01-Apr-2023 08:31:52.534,0.707007884979248,26780,163505643,19306,-0.707196831703186,0.003195603843778372,-0.0015975793357938528,163505666
01-Apr-2023 08:31:53.534,0.7070125341415405,26780,163505643,19306,-0.7071925401687622,0.0031647360883653164,-0.0015776259824633598,163505667
01-Apr-2023 08:31:54.534,0.706998348236084,26780,163505643,19306,-0.7072069644927979,0.003140051383525133,-0.0015562311746180058,163505668
01-Apr-2023 08:31:55.534,0.706995964050293,26780,163505643,19306,-0.7072094678878784,0.003113694489002228,-0.0015266758855432272,163505669
01-Apr-2023 08:31:56.534,0.7070120573043823,26780,163505643,19306,-0.7071933746337891,0.0030850786715745926,-0.0014947089366614819,163505670
01-Apr-2023 08:31:57.534,0.7070136070251465,26780,163505643,19306,-0.707192063331604,0.0030625322833657265,-0.0014628320932388306,163505671
01-Apr-2023 08:31:58.534,0.7069976329803467,26780,163505643,19306,-0.7072083950042725,0.0030452096834778786,-0.0014338393229991198,163505672
01-Apr-2023 08:31:59.534,0.7070000171661377,26780,163505643,19306,-0.707206130027771,0.003020418342202902,-0.0014055091887712479,163505673
01-Apr-2023 08:32:00.534,0.7070144414901733,26780,163505675,19300,-0.7071919441223145,0.002989941742271185,-0.0013799930457025766,163505674
01-Apr-2023 08:32:01.534,0.7070103883743286,26780,163505675,19300,-0.7071961164474487,0.0029651839286088943,-0.0013592061586678028,163505675
01-Apr-2023 08:32:02.534,0.7069978713989258,26780,163505675,19300,-0.7072088718414307,0.002935254480689764,-0.0013379380106925964,163505676
01-Apr-2023 08:32:03.534,0.7070014476776123,26780,163505675,19300,-0.7072051763534546,0.002910079900175333,-0.0013176321517676115,163505677
01-Apr-2023 08:32:04.534,0.7070139646530151,26780,163505675,19300,-0.7071928977966309,0.002882937900722027,-0.0012960000894963741,163505678
01-Apr-2023 08:32:05.534,0.7070056200027466,26780,163505675,19300,-0.707201361656189,0.0028577810153365135,-0.0012699668295681477,163505679
01-Apr-2023 08:32:06.534,0.7069950103759766,26812,163505675,19300,-0.7072122097015381,0.0028337896801531315,-0.0012414869852364063,163505680
01-Apr-2023 08:32:07.534,0.7070037126541138,26812,163505675,19300,-0.7072032690048218,0.002812073566019535,-0.0012115156278014183,163505681
01-Apr-2023 08:32:08.534,0.7070153951644897,26812,163505675,19300,-0.7071919441223145,0.002785806078463793,-0.0011783933732658625,163505682
01-Apr-2023 08:32:09.534,0.7070063352584839,26812,163505675,19300,-0.7072011232376099,0.0027630580589175224,-0.0011499447282403708,163505683
01-Apr-2023 08:32:10.534,0.7069975137710571,26812,163505675,19300,-0.7072104215621948,0.0027336482889950275,-0.0011234935373067856,163505684
01-Apr-2023 08:32:11.534,0.7070088386535645,26812,163505675,19300,-0.7071990966796875,0.002705823630094528,-0.001101149944588542,163505685
01-Apr-2023 08:32:12.534,0.707015872001648,26812,163505675,19300,-0.7071919441223145,0.0026780818589031696,-0.001083065290004015,163505686
01-Apr-2023 08:32:13.534,0.7070038318634033,26812,163505675,19300,-0.7072042226791382,0.0026490814052522182,-0.0010625040158629417,163505687
01-Apr-2023 08:32:14.534,0.7069978713989258,26812,163505675,19300,-0.7072105407714844,0.0026258337311446667,-0.001040605129674077,163505688
01-Apr-2023 08:32:15.534,0.7070105075836182,26812,163505675,19300,-0.7071977853775024,0.0025950837880373,-0.0010128896683454514,163505689
01-Apr-2023 08:32:16.534,0.7070144414901733,26812,163505675,19300,-0.7071943283081055,0.0025674989446997643,-9.7966892644763E-4,163505690
01-Apr-2023 08:32:17.534,0.7069997787475586,26812,163505675,19300,-0.7072089910507202,0.0025530564598739147,-9.510230738669634E-4,163505691
01-Apr-2023 08:32:18.534,0.7069978713989258,26812,163505675,19300,-0.7072106599807739,0.0025310511700809,-9.199291234835982E-4,163505692
01-Apr-2023 08:32:19.534,0.7070115804672241,26812,163505675,19300,-0.7071974277496338,0.002502031158655882,-8.89737973921001E-4,163505693
01-Apr-2023 08:32:20.534,0.7070134878158569,26812,163505675,19300,-0.707195520401001,0.0024769934825599194,-8.635902777314186E-4,163505694
01-Apr-2023 08:32:21.534,0.7070010900497437,26812,163505675,19300,-0.7072081565856934,0.002448954153805971,-8.41786852106452E-4,163505695
01-Apr-2023 08:32:22.534,0.7070032358169556,26812,163505675,19300,-0.7072058916091919,0.0024208384566009045,-8.235002169385552E-4,163505696
01-Apr-2023 08:32:23.534,0.7070153951644897,26812,163505675,19300,-0.7071939706802368,0.002392134629189968,-8.039749227464199E-4,163505697
01-Apr-2023 08:32:24.534,0.7070116996765137,26812,163505675,19300,-0.7071975469589233,0.0023650284856557846,-7.820072351023555E-4,163505698
01-Apr-2023 08:32:25.534,0.7069991827011108,26812,163505675,19300,-0.7072101831436157,0.002338769845664501,-7.545561529695988E-4,163505699
01-Apr-2023 08:32:26.534,0.707004189491272,26812,163505675,19300,-0.707205057144165,0.0023135971277952194,-7.238152902573347E-4,163505700
01-Apr-2023 08:32:27.534,0.7070146799087524,26812,163505675,19300,-0.7071950435638428,0.002295393031090498,-6.940970197319984E-4,163505701
01-Apr-2023 08:32:28.534,0.7070088386535645,26812,163505675,19300,-0.7072012424468994,0.0022701979614794254,-6.615553284063935E-4,163505702
01-Apr-2023 08:32:29.534,0.7069979906082153,26812,163505675,19300,-0.7072118520736694,0.002247899305075407,-6.343299755826592E-4,163505703
01-Apr-2023 08:32:30.534,0.7070057392120361,26812,163505675,19300,-0.7072039842605591,0.0022207368165254593,-6.105601787567139E-4,163505704
01-Apr-2023 08:32:31.534,0.707015872001648,26812,163505675,19300,-0.7071945667266846,0.002189504448324442,-5.859846714884043E-4,163505705
01-Apr-2023 08:32:32.534,0.7070086002349854,26812,163505707,19306,-0.7072018384933472,0.002160036936402321,-5.646415520459414E-4,163505706
01-Apr-2023 08:32:33.534,0.7070009708404541,26812,163505707,19306,-0.707209587097168,0.0021296683698892593,-5.441122921183705E-4,163505707
01-Apr-2023 08:32:34.534,0.707008957862854,26812,163505707,19306,-0.7072016000747681,0.0021039447747170925,-5.211515817791224E-4,163505708
01-Apr-2023 08:32:35.534,0.7070176601409912,26812,163505707,19306,-0.7071932554244995,0.0020757894963026047,-4.921943182125688E-4,163505709
01-Apr-2023 08:32:36.534,0.7070064544677734,26812,163505707,19306,-0.7072042226791382,0.0020589642226696014,-4.6159245539456606E-4,163505710
01-Apr-2023 08:32:37.534,0.7070004940032959,26812,163505707,19306,-0.7072105407714844,0.002036641351878643,-4.317989805713296E-4,163505711
01-Apr-2023 08:32:38.534,0.7070112228393555,26844,163505707,19306,-0.7071999311447144,0.0020123952999711037,-4.022236098535359E-4,163505712
01-Apr-2023 08:32:39.534,0.707014799118042,26844,163505707,19306,-0.7071964740753174,0.001987295225262642,-3.7332630017772317E-4,163505713
01-Apr-2023 08:32:40.534,0.7070033550262451,26844,163505707,19306,-0.7072080373764038,0.0019607520662248135,-3.486017230898142E-4,163505714
01-Apr-2023 08:32:41.534,0.7069997787475586,26844,163505707,19306,-0.7072113752365112,0.001933808671310544,-3.277026698924601E-4,163505715
01-Apr-2023 08:32:42.534,0.7070138454437256,26844,163505707,19306,-0.7071971893310547,0.0019033506978303194,-3.089511883445084E-4,163505716
01-Apr-2023 08:32:43.534,0.7070146799087524,26844,163505707,19306,-0.7071967124938965,0.0018741351086646318,-2.849370939657092E-4,163505717
01-Apr-2023 08:32:44.534,0.7070038318634033,26844,163505707,19306,-0.7072076797485352,0.0018462366424500942,-2.604739274829626E-4,163505718
01-Apr-2023 08:32:45.534,0.7070037126541138,26844,163505707,19306,-0.7072079181671143,0.0018178492318838835,-2.3542833514511585E-4,163505719
01-Apr-2023 08:32:46.534,0.7070151567459106,26844,163505707,19306,-0.7071962356567383,0.0017994686495512724,-2.0610858337022364E-4,163505720
01-Apr-2023 08:32:47.534,0.7070134878158569,26844,163505707,19306,-0.7071980237960815,0.0017785397358238697,-1.7672314424999058E-4,163505721
01-Apr-2023 08:32:48.534,0.7070014476776123,26844,163505707,19306,-0.7072105407714844,0.0017555812373757362,-1.4524863217957318E-4,163505722
01-Apr-2023 08:32:49.534,0.7070035934448242,26844,163505707,19306,-0.7072080373764038,0.0017318646423518658,-1.1942857236135751E-4,163505723
01-Apr-2023 08:32:50.534,0.7070162296295166,26844,163505707,19306,-0.7071954011917114,0.0017076553776860237,-9.452382801100612E-5,163505724
01-Apr-2023 08:32:51.534,0.7070121765136719,26844,163505707,19306,-0.7071998119354248,0.0016766933258622885,-6.9432906457223E-5,163505725
01-Apr-2023 08:32:52.534,0.7070004940032959,26844,163505707,19306,-0.7072117328643799,0.0016434313729405403,-4.66115670860745E-5,163505726
01-Apr-2023 08:32:53.534,0.7070064544677734,26844,163505707,19306,-0.7072055339813232,0.0016153429169207811,-2.940557897090912E-5,163505727
01-Apr-2023 08:32:54.534,0.7070187330245972,26844,163505707,19306,-0.7071936130523682,0.00158716831356287,-4.5515735109802336E-6,163505728
01-Apr-2023 08:32:55.534,0.7070108652114868,26844,163505707,19306,-0.7072011232376099,0.001560575794428587,2.466665318934247E-5,163505729
01-Apr-2023 08:32:56.534,0.7070000171661377,26844,163505707,19306,-0.7072122097015381,0.0015383861027657986,5.176051490707323E-5,163505730
01-Apr-2023 08:32:57.534,0.7070086002349854,26844,163505707,19306,-0.7072036266326904,0.001516321673989296,7.96675740275532E-5,163505731
01-Apr-2023 08:32:58.534,0.7070159912109375,26844,163505707,19306,-0.7071961164474487,0.0014965571463108063,1.0983101674355567E-4,163505732
01-Apr-2023 08:32:59.534,0.707006573677063,26844,163505707,19306,-0.7072056531906128,0.0014760850463062525,1.3886054512113333E-4,163505733
01-Apr-2023 08:33:00.534,0.7069994211196899,26844,163505707,19306,-0.7072128057479858,0.0014506170991808176,1.6275464440695941E-4,163505734
01-Apr-2023 08:33:01.534,0.7070095539093018,26844,163505707,19306,-0.707202672958374,0.0014218483120203018,1.834179274737835E-4,163505735
01-Apr-2023 08:33:02.534,0.707017183303833,26844,163505707,19306,-0.7071951627731323,0.0013903847429901361,2.0924213458783925E-4,163505736
01-Apr-2023 08:33:03.534,0.707006573677063,26844,163505707,19306,-0.707206130027771,0.001360889058560133,2.320730418432504E-4,163505737
01-Apr-2023 08:33:04.534,0.707001805305481,26844,163505739,19306,-0.707210898399353,0.0013293635565787554,2.5444250786677003E-4,163505738
01-Apr-2023 08:33:05.534,0.7070152759552002,26844,163505739,19306,-0.7071976661682129,0.001303169410675764,2.794311731122434E-4,163505739
01-Apr-2023 08:33:06.534,0.7070169448852539,26844,163505739,19306,-0.7071961164474487,0.0012804185971617699,3.098426968790591E-4,163505740
01-Apr-2023 08:33:07.534,0.707004189491272,26844,163505739,19306,-0.7072086334228516,0.0012560454197227955,3.419573185965419E-4,163505741
01-Apr-2023 08:33:08.534,0.7070026397705078,26844,163505739,19306,-0.7072098255157471,0.0012356629595160484,3.6984350299462676E-4,163505742
01-Apr-2023 08:33:09.534,0.7070131301879883,26844,163505739,19306,-0.7071994543075562,0.0012165838852524757,3.9573817048221827E-4,163505743
01-Apr-2023 08:33:10.534,0.7070131301879883,26876,163505739,19306,-0.7071996927261353,0.0011891699396073818,4.230142803862691E-4,163505744
01-Apr-2023 08:33:11.534,0.7070008516311646,26876,163505739,19306,-0.707211971282959,0.00116035807877779,4.4737535063177347E-4,163505745
01-Apr-2023 08:33:12.534,0.707003116607666,26876,163505739,19306,-0.7072098255157471,0.0011298439931124449,4.6513648703694344E-4,163505746
01-Apr-2023 08:33:13.534,0.7070174217224121,26876,163505739,19306,-0.7071956396102905,0.0010979506187140942,4.8638624139130116E-4,163505747
01-Apr-2023 08:33:14.534,0.7070162296295166,26876,163505739,19306,-0.7071969509124756,0.0010660931002348661,5.149191711097956E-4,163505748
01-Apr-2023 08:33:15.534,0.7070043087005615,26876,163505739,19306,-0.7072087526321411,0.0010452249553054571,5.391614977270365E-4,163505749
01-Apr-2023 08:33:16.534,0.707007884979248,26876,163505739,19306,-0.7072052955627441,0.001023277873173356,5.665792850777507E-4,163505750
01-Apr-2023 08:33:17.534,0.7070181369781494,26876,163505739,19306,-0.7071949243545532,0.0010025349911302328,5.958516849204898E-4,163505751
01-Apr-2023 08:33:18.534,0.7070122957229614,26876,163505739,19306,-0.7072008848190308,9.859097190201283E-4,6.293812766671181E-4,163505752
01-Apr-2023 08:33:19.534,0.706999659538269,26876,163505739,19306,-0.7072136402130127,9.583393111824989E-4,6.578542524948716E-4,163505753
01-Apr-2023 08:33:20.534,0.7070059776306152,26876,163505739,19306,-0.7072069644927979,9.326452855020761E-4,6.80253142490983E-4,163505754
01-Apr-2023 08:33:21.534,0.7070165872573853,26876,163505739,19306,-0.7071963548660278,9.024284081533551E-4,7.028839318081737E-4,163505755
01-Apr-2023 08:33:22.534,0.707008957862854,26876,163505739,19306,-0.7072038650512695,8.699445752426982E-4,7.275470998138189E-4,163505756
01-Apr-2023 08:33:23.534,0.7070020437240601,26876,163505739,19306,-0.7072107791900635,8.411379531025887E-4,7.469624979421496E-4,163505757
01-Apr-2023 08:33:24.534,0.7070122957229614,26876,163505739,19306,-0.7072011232376099,8.116984972730279E-4,7.672515930607915E-4,163505758
01-Apr-2023 08:33:25.534,0.7070190906524658,26876,163505739,19306,-0.7071943283081055,7.866608211770654E-4,7.956165354698896E-4,163505759
01-Apr-2023 08:33:26.534,0.7070088386535645,26876,163505739,19306,-0.7072041034698486,7.659546099603176E-4,8.25669034384191E-4,163505760
01-Apr-2023 08:33:27.534,0.7070004940032959,26876,163505739,19306,-0.7072122097015381,7.450018310919404E-4,8.551207138225436E-4,163505761
01-Apr-2023 08:33:28.534,0.7070111036300659,26876,163505739,19306,-0.7072016000747681,7.241895655170083E-4,8.811331354081631E-4,163505762
01-Apr-2023 08:33:29.534,0.7070155143737793,26876,163505739,19306,-0.7071971893310547,6.982482736930251E-4,9.117174195125699E-4,163505763
01-Apr-2023 08:33:30.534,0.7070059776306152,26876,163505739,19306,-0.7072067260742188,6.724124541506171E-4,9.391556959599257E-4,163505764
01-Apr-2023 08:33:31.534,0.7070029973983765,26876,163505739,19306,-0.707209587097168,6.434590322896838E-4,9.605602826923132E-4,163505765
01-Apr-2023 08:33:32.534,0.7070131301879883,26876,163505739,19306,-0.7071998119354248,6.149552064016461E-4,9.807166643440723E-4,163505766
01-Apr-2023 08:33:33.534,0.7070165872573853,26876,163505739,19306,-0.7071963548660278,5.874537164345384E-4,0.0010028437245637178,163505767
01-Apr-2023 08:33:34.534,0.7070047855377197,26876,163505739,19306,-0.7072081565856934,5.580319557338953E-4,0.001030411571264267,163505768
01-Apr-2023 08:33:35.534,0.7070044279098511,26876,163505739,19306,-0.707208514213562,5.291217239573598E-4,0.0010555980261415243,163505769
01-Apr-2023 08:33:36.534,0.7070144414901733,26876,163505771,19300,-0.7071985006332397,5.073058418929577E-4,0.00108351930975914,163505770
01-Apr-2023 08:33:37.534,0.7070146799087524,26876,163505771,19300,-0.7071982622146606,4.830303369089961E-4,0.001112713711336255,163505771
01-Apr-2023 08:33:38.534,0.7070033550262451,26876,163505771,19300,-0.7072093486785889,4.6601006761193275E-4,0.001140332780778408,163505772
01-Apr-2023 08:33:39.534,0.7070037126541138,26876,163505771,19300,-0.7072089910507202,4.4267449993640184E-4,0.001166126923635602,163505773
01-Apr-2023 08:33:40.534,0.7070162296295166,26876,163505771,19300,-0.7071961164474487,4.152985638938844E-4,0.0011922912672162056,163505774
01-Apr-2023 08:33:41.534,0.7070143222808838,26876,163505771,19300,-0.7071980237960815,3.8987089646980166E-4,0.001218257239088416,163505775
01-Apr-2023 08:33:42.534,0.7070028781890869,26908,163505771,19300,-0.7072094678878784,3.574650618247688E-4,0.001240869052708149,163505776
01-Apr-2023 08:33:43.534,0.707007646560669,26908,163505771,19300,-0.7072049379348755,3.2920530065894127E-4,0.0012603697832673788,163505777
01-Apr-2023 08:33:44.534,0.7070180177688599,26908,163505771,19300,-0.7071945667266846,3.025297774001956E-4,0.0012819848489016294,163505778
01-Apr-2023 08:33:45.534,0.7070146799087524,26908,163505771,19300,-0.707197904586792,2.75073922239244E-4,0.0013082041405141354,163505779
01-Apr-2023 08:33:46.534,0.707003116607666,26908,163505771,19300,-0.7072094678878784,2.503917785361409E-4,0.0013381983153522015,163505780
01-Apr-2023 08:33:47.534,0.7070082426071167,26908,163505771,19300,-0.7072041034698486,2.3219286231324077E-4,0.0013649605680257082,163505781
01-Apr-2023 08:33:48.534,0.7070164680480957,26908,163505771,19300,-0.7071958780288696,2.106100437231362E-4,0.0013954900205135345,163505782
01-Apr-2023 08:33:49.534,0.7070097923278809,26908,163505771,19300,-0.7072025537490845,1.865410595200956E-4,0.0014274034183472395,163505783
01-Apr-2023 08:33:50.534,0.7070010900497437,26908,163505771,19300,-0.7072112560272217,1.61145901074633E-4,0.0014532222412526608,163505784
01-Apr-2023 08:33:51.534,0.7070091962814331,26908,163505771,19300,-0.7072029113769531,1.3417750597000122E-4,0.0014750896953046322,163505785
01-Apr-2023 08:33:52.534,0.707015872001648,26908,163505771,19300,-0.7071962356567383,1.0075337195303291E-4,0.0014972237404435873,163505786
01-Apr-2023 08:33:53.534,0.7070099115371704,26908,163505771,19300,-0.7072024345397949,6.947673682589084E-5,0.0015186280943453312,163505787
01-Apr-2023 08:33:54.534,0.7070035934448242,26908,163505771,19300,-0.7072087526321411,4.1325663914904E-5,0.0015410054475069046,163505788
01-Apr-2023 08:33:55.534,0.7070128917694092,26908,163505771,19300,-0.7071994543075562,1.4830187865300104E-5,0.0015638857148587704,163505789
01-Apr-2023 08:33:56.534,0.7070173025131226,26908,163505771,19300,-0.7071951627731323,-6.787364327465184E-6,0.001594747882336378,163505790
01-Apr-2023 08:33:57.534,0.7070068120956421,26908,163505771,19300,-0.7072048187255859,-3.017634662683122E-5,0.0016294277738779783,163505791
01-Apr-2023 08:33:58.534,0.7070026397705078,26908,163505771,19300,-0.7072093486785889,-5.1949806220363826E-5,0.0016595893539488316,163505792
01-Apr-2023 08:33:59.534,0.707011342048645,26908,163505771,19300,-0.707200288772583,-7.546479173470289E-5,0.00168568454682827,163505793
01-Apr-2023 08:34:00.534,0.7070155143737793,26908,163505771,19300,-0.7071961164474487,-1.011932035908103E-4,0.001712726429104805,163505794
01-Apr-2023 08:34:01.534,0.7070058584213257,26908,163505771,19300,-0.7072057723999023,-1.3097579358145595E-4,0.0017354651354253292,163505795
01-Apr-2023 08:34:02.534,0.7070051431655884,26908,163505771,19300,-0.7072063684463501,-1.62458949489519E-4,0.0017565761227160692,163505796
01-Apr-2023 08:34:03.534,0.7070150375366211,26908,163505771,19300,-0.7071965932846069,-1.8889812054112554E-4,0.0017765287775546312,163505797
01-Apr-2023 08:34:04.534,0.7070149183273315,26908,163505771,19300,-0.7071964740753174,-2.1733506582677364E-4,0.001800598343834281,163505798
01-Apr-2023 08:34:05.534,0.7070062160491943,26908,163505771,19300,-0.7072051763534546,-2.4074738030321896E-4,0.0018286022823303938,163505799
01-Apr-2023 08:34:06.534,0.7070059776306152,26908,163505771,19300,-0.7072052955627441,-2.6698142755776644E-4,0.0018559815362095833,163505800
01-Apr-2023 08:34:07.534,0.707013726234436,26908,163505771,19300,-0.707197904586792,-2.8294866206124425E-4,0.0018822192214429379,163505801
01-Apr-2023 08:34:08.534,0.7070121765136719,26908,163505803,19306,-0.707199215888977,-3.1047966331243515E-4,0.0019160620868206024,163505802
01-Apr-2023 08:34:09.534,0.7070032358169556,26908,163505803,19306,-0.7072076797485352,-3.332483465783298E-4,0.0019423386547714472,163505803
01-Apr-2023 08:34:10.534,0.7070053815841675,26908,163505803,19306,-0.7072054147720337,-3.603113000281155E-4,0.0019665961153805256,163505804
01-Apr-2023 08:34:11.534,0.7070133686065674,26908,163505803,19306,-0.7071977853775024,-3.880963195115328E-4,0.001988546457141638,163505805
01-Apr-2023 08:34:12.534,0.7070122957229614,26908,163505803,19306,-0.7071986198425293,-4.160962998867035E-4,0.002011471427977085,163505806
01-Apr-2023 08:34:13.534,0.7070045471191406,26908,163505803,19306,-0.7072063684463501,-4.4251210056245327E-4,0.0020340834744274616,163505807
01-Apr-2023 08:34:14.534,0.707008957862854,26940,163505803,19306,-0.7072018384933472,-4.7481682850047946E-4,0.002056846395134926,163505808
01-Apr-2023 08:34:15.534,0.707016110420227,26940,163505803,19306,-0.7071943283081055,-5.021947436034679E-4,0.0020855041220784187,163505809
01-Apr-2023 08:34:16.534,0.7070112228393555,26940,163505803,19306,-0.7071994543075562,-5.228318041190505E-4,0.0021122125908732414,163505810
01-Apr-2023 08:34:17.534,0.7070049047470093,26940,163505803,19306,-0.7072055339813232,-5.489625036716461E-4,0.0021433220244944096,163505811
01-Apr-2023 08:34:18.534,0.70701003074646,26940,163505803,19306,-0.707200288772583,-5.708567332476377E-4,0.002170638181269169,163505812
01-Apr-2023 08:34:19.534,0.7070143222808838,26940,163505803,19306,-0.7071963548660278,-5.926532903686166E-4,0.0021978127770125866,163505813
01-Apr-2023 08:34:20.534,0.7070088386535645,26940,163505803,19306,-0.707201361656189,-6.152583518996835E-4,0.002223988063633442,163505814
01-Apr-2023 08:34:21.534,0.7070038318634033,26940,163505803,19306,-0.7072063684463501,-6.42373226583004E-4,0.0022453484125435352,163505815
01-Apr-2023 08:34:22.534,0.7070093154907227,26940,163505803,19306,-0.7072008848190308,-6.744542624801397E-4,0.0022680028341710567,163505816
01-Apr-2023 08:34:23.534,0.7070133686065674,26940,163505803,19306,-0.7071965932846069,-7.025182712823153E-4,0.0022910907864570618,163505817
01-Apr-2023 08:34:24.534,0.7070064544677734,26940,163505803,19306,-0.7072035074234009,-7.274063536897302E-4,0.0023126420564949512,163505818
01-Apr-2023 08:34:25.534,0.7070047855377197,26940,163505803,19306,-0.7072051763534546,-7.566368440166116E-4,0.002338651567697525,163505819
01-Apr-2023 08:34:26.534,0.707011342048645,26940,163505803,19306,-0.7071976661682129,-7.849732646718621E-4,0.002368899993598461,163505820
01-Apr-2023 08:34:27.534,0.7070136070251465,26940,163505803,19306,-0.7071956396102905,-8.040294051170349E-4,0.002399338409304619,163505821
01-Apr-2023 08:34:28.534,0.707007646560669,26940,163505803,19306,-0.7072014808654785,-8.270376129075885E-4,0.002431761007755995,163505822
01-Apr-2023 08:34:29.534,0.7070066928863525,26940,163505803,19306,-0.7072024345397949,-8.508730679750443E-4,0.0024621249176561832,163505823
01-Apr-2023 08:34:30.534,0.7070116996765137,26940,163505803,19306,-0.707196831703186,-8.739744080230594E-4,0.002488969825208187,163505824
01-Apr-2023 08:34:31.534,0.7070112228393555,26940,163505803,19306,-0.7071971893310547,-9.038243442773819E-4,0.002510843798518181,163505825
01-Apr-2023 08:34:32.534,0.7070056200027466,26940,163505803,19306,-0.7072027921676636,-9.314600611105561E-4,0.002530384808778763,163505826
01-Apr-2023 08:34:33.534,0.7070077657699585,26940,163505803,19306,-0.7072007656097412,-9.606912499293685E-4,0.00254824198782444,163505827
01-Apr-2023 08:34:34.534,0.7070126533508301,26940,163505803,19306,-0.7071956396102905,-9.88296465948224E-4,0.0025693303905427456,163505828
01-Apr-2023 08:34:35.534,0.7070108652114868,26940,163505803,19306,-0.7071976661682129,-0.001014194916933775,0.0025964672677218914,163505829
01-Apr-2023 08:34:36.534,0.7070071697235107,26940,163505803,19306,-0.707201361656189,-0.0010376002173870802,0.0026254872791469097,163505830
01-Apr-2023 08:34:37.534,0.7070086002349854,26940,163505803,19306,-0.7071994543075562,-0.0010582252871245146,0.0026583890430629253,163505831
01-Apr-2023 08:34:38.534,0.7070111036300659,26940,163505803,19306,-0.7071965932846069,-0.0010816659778356552,0.002690146677196026,163505832
01-Apr-2023 08:34:39.534,0.7070083618164062,26940,163505803,19306,-0.7071994543075562,-0.0011046996805816889,0.0027172849513590336,163505833
01-Apr-2023 08:34:40.534,0.7070051431655884,26940,163505835,19306,-0.7072023153305054,-0.0011336468160152435,0.002745304722338915,163505834
01-Apr-2023 08:34:41.534,0.7070094347000122,26940,163505835,19306,-0.707197904586792,-0.001162475673481822,0.002766673918813467,163505835
01-Apr-2023 08:34:42.534,0.707012414932251,26940,163505835,19306,-0.7071948051452637,-0.001191314309835434,0.0027859527617692947,163505836
01-Apr-2023 08:34:43.534,0.7070084810256958,26940,163505835,19306,-0.7071988582611084,-0.0012157224118709564,0.002805060241371393,163505837
01-Apr-2023 08:34:44.534,0.7070077657699585,26940,163505835,19306,-0.7071994543075562,-0.0012465273030102253,0.0028307060711085796,163505838
01-Apr-2023 08:34:45.534,0.7070099115371704,26940,163505835,19306,-0.7071971893310547,-0.0012724550906568766,0.002857453655451536,163505839
01-Apr-2023 08:34:46.534,0.7070114612579346,26972,163505835,19306,-0.707195520401001,-0.0012918319553136826,0.00288586737588048,163505840
01-Apr-2023 08:34:47.534,0.7070074081420898,26972,163505835,19306,-0.7071994543075562,-0.0013167341239750385,0.0029158839024603367,163505841
01-Apr-2023 08:34:48.534,0.7070063352584839,26972,163505835,19306,-0.7072004079818726,-0.0013389133382588625,0.0029458687640726566,163505842
01-Apr-2023 08:34:49.534,0.7070108652114868,26972,163505835,19306,-0.707195520401001,-0.001369211357086897,0.002975849434733391,163505843
01-Apr-2023 08:34:50.534,0.7070103883743286,26972,163505835,19306,-0.7071957588195801,-0.0013923821970820427,0.0029984377324581146,163505844
01-Apr-2023 08:34:51.534,0.7070062160491943,26972,163505835,19306,-0.7071998119354248,-0.001419678796082735,0.003021279815584421,163505845
01-Apr-2023 08:34:52.534,0.707007884979248,26972,163505835,19306,-0.707197904586792,-0.0014514396898448467,0.003047304693609476,163505846
01-Apr-2023 08:34:53.534,0.7070101499557495,26972,163505835,19306,-0.707195520401001,-0.001477278070524335,0.0030683502554893494,163505847
01-Apr-2023 08:34:54.534,0.7070088386535645,26972,163505835,19306,-0.7071965932846069,-0.0015035090036690235,0.003089827485382557,163505848
01-Apr-2023 08:34:55.534,0.7070068120956421,26972,163505835,19306,-0.7071985006332397,-0.0015293392352759838,0.0031174756586551666,163505849
01-Apr-2023 08:34:56.534,0.7070105075836182,26972,163505835,19306,-0.7071943283081055,-0.0015563804190605879,0.003146800212562084,163505850
01-Apr-2023 08:34:57.534,0.7070109844207764,26972,163505835,19306,-0.7071940898895264,-0.0015747726429253817,0.0031728465110063553,163505851
01-Apr-2023 08:34:58.534,0.7070077657699585,26972,163505835,19306,-0.7071969509124756,-0.0016029784455895424,0.0032043778337538242,163505852
01-Apr-2023 08:34:59.534,0.7070059776306152,26972,163505835,19306,-0.7071988582611084,-0.001620045630261302,0.0032305228523910046,163505853
01-Apr-2023 08:35:00.534,0.7070071697235107,26972,163505835,19306,-0.7071974277496338,-0.0016460276674479246,0.003258300479501486,163505854
01-Apr-2023 08:35:01.534,0.7070087194442749,26972,163505835,19306,-0.7071954011917114,-0.0016777189448475838,0.003282009158283472,163505855
01-Apr-2023 08:35:02.534,0.7070057392120361,26972,163505835,19306,-0.7071982622146606,-0.0017052821349352598,0.003303444478660822,163505856
01-Apr-2023 08:35:03.534,0.7070068120956421,26972,163505835,19306,-0.7071973085403442,-0.0017345063388347626,0.003324784804135561,163505857
01-Apr-2023 08:35:04.534,0.7070096731185913,26972,163505835,19306,-0.707194447517395,-0.0017597153782844543,0.003346799872815609,163505858
01-Apr-2023 08:35:05.534,0.7070087194442749,26972,163505835,19306,-0.7071951627731323,-0.001789820147678256,0.0033724345266819,163505859
01-Apr-2023 08:35:06.534,0.7070064544677734,26972,163505835,19306,-0.707196831703186,-0.0018126419745385647,0.0034001865424215794,163505860
01-Apr-2023 08:35:07.534,0.7070077657699585,26972,163505835,19306,-0.7071951627731323,-0.0018340940587222576,0.0034337108954787254,163505861
01-Apr-2023 08:35:08.534,0.7070097923278809,26972,163505835,19306,-0.7071928977966309,-0.0018578972667455673,0.003464652691036463,163505862
01-Apr-2023 08:35:09.534,0.7070062160491943,26972,163505835,19306,-0.7071964740753174,-0.0018807877786457539,0.003491994459182024,163505863
01-Apr-2023 08:35:10.534,0.707004189491272,26972,163505835,19306,-0.7071983814239502,-0.0019029530230909586,0.0035166097804903984,163505864
01-Apr-2023 08:35:11.534,0.707007884979248,26972,163505835,19306,-0.7071943283081055,-0.0019312638323754072,0.00354128610342741,163505865
01-Apr-2023 08:35:12.534,0.7070087194442749,26972,163505867,19300,-0.7071932554244995,-0.0019640144892036915,0.00355996610596776,163505866
01-Apr-2023 08:35:13.534,0.7070072889328003,26972,163505867,19300,-0.7071946859359741,-0.0019965767860412598,0.003582235425710678,163505867
01-Apr-2023 08:35:14.534,0.7070046663284302,26972,163505867,19300,-0.7071971893310547,-0.0020203343592584133,0.003603994846343994,163505868
01-Apr-2023 08:35:15.534,0.7070091962814331,26972,163505867,19300,-0.7071924209594727,-0.0020458754152059555,0.0036329636350274086,163505869
01-Apr-2023 08:35:16.534,0.7070102691650391,26972,163505867,19300,-0.7071912288665771,-0.0020705540664494038,0.0036612930707633495,163505870
01-Apr-2023 08:35:17.534,0.7070035934448242,26972,163505867,19300,-0.7071973085403442,-0.0020973030477762222,0.0036940807476639748,163505871
01-Apr-2023 08:35:18.534,0.7070034742355347,27004,163505867,19300,-0.7071976661682129,-0.002116094809025526,0.003725736867636442,163505872
01-Apr-2023 08:35:19.534,0.707006573677063,27004,163505867,19300,-0.7071940898895264,-0.0021399883553385735,0.0037521962076425552,163505873
01-Apr-2023 08:35:20.534,0.7070069313049316,27004,163505867,19300,-0.7071936130523682,-0.0021650022827088833,0.003773881122469902,163505874
01-Apr-2023 08:35:21.534,0.7070035934448242,27004,163505867,19300,-0.7071965932846069,-0.0021937042474746704,0.0037961192429065704,163505875
01-Apr-2023 08:35:22.534,0.707005500793457,27004,163505867,19300,-0.7071948051452637,-0.0022212453186511993,0.0038181846030056477,163505876
01-Apr-2023 08:35:23.534,0.7070118188858032,27004,163505867,19300,-0.7071881294250488,-0.0022521940991282463,0.0038412315770983696,163505877
01-Apr-2023 08:35:24.534,0.7070094347000122,27004,163505867,19300,-0.7071899175643921,-0.002280851360410452,0.0038637234829366207,163505878
01-Apr-2023 08:35:25.534,0.7070035934448242,27004,163505867,19300,-0.7071956396102905,-0.0023046210408210754,0.003891381435096264,163505879
01-Apr-2023 08:35:26.534,0.7070070505142212,27004,163505867,19300,-0.7071919441223145,-0.0023260717280209064,0.003923483192920685,163505880
01-Apr-2023 08:35:27.534,0.7070103883743286,27004,163505867,19300,-0.7071883678436279,-0.002351080998778343,0.003950425423681736,163505881
01-Apr-2023 08:35:28.534,0.7070052623748779,27004,163505867,19300,-0.7071934938430786,-0.002371859736740589,0.0039765238761901855,163505882
01-Apr-2023 08:35:29.534,0.7070000171661377,27004,163505867,19300,-0.7071982622146606,-0.002395233139395714,0.004003708250820637,163505883
01-Apr-2023 08:35:30.534,0.7070050239562988,27004,163505867,19300,-0.70719313621521,-0.0024220822378993034,0.004033081233501434,163505884
01-Apr-2023 08:35:31.534,0.707007646560669,27004,163505867,19300,-0.7071901559829712,-0.00245202099904418,0.0040567796677351,163505885
01-Apr-2023 08:35:32.534,0.7070027589797974,27004,163505867,19300,-0.7071949243545532,-0.0024797911755740643,0.004078693687915802,163505886
01-Apr-2023 08:35:33.534,0.7070012092590332,27004,163505867,19300,-0.7071958780288696,-0.0025070910342037678,0.004101570695638657,163505887
01-Apr-2023 08:35:34.534,0.7070069313049316,27004,163505867,19300,-0.7071902751922607,-0.0025340025313198566,0.0041242968291044235,163505888
01-Apr-2023 08:35:35.534,0.7070090770721436,27004,163505867,19300,-0.7071880102157593,-0.0025643324479460716,0.004148613661527634,163505889
01-Apr-2023 08:35:36.534,0.7070050239562988,27004,163505867,19300,-0.7071917057037354,-0.0025853528641164303,0.004173659719526768,163505890
01-Apr-2023 08:35:37.534,0.7070015668869019,27004,163505867,19300,-0.7071948051452637,-0.002605429384857416,0.004202627576887608,163505891
01-Apr-2023 08:35:38.534,0.7070070505142212,27004,163505867,19300,-0.7071890830993652,-0.002623649314045906,0.004233425483107567,163505892
01-Apr-2023 08:35:39.534,0.7070081233978271,27004,163505867,19300,-0.7071878910064697,-0.002648608759045601,0.0042601078748703,163505893
01-Apr-2023 08:35:40.534,0.7070003747940063,27004,163505867,19300,-0.7071954011917114,-0.002679341472685337,0.004287057556211948,163505894
01-Apr-2023 08:35:41.534,0.7069993019104004,27004,163505867,19300,-0.7071965932846069,-0.0027067908085882664,0.004311536438763142,163505895
01-Apr-2023 08:35:42.534,0.7070066928863525,27004,163505867,19300,-0.7071883678436279,-0.0027372916229069233,0.004335829056799412,163505896
01-Apr-2023 08:35:43.534,0.7070069313049316,27004,163505867,19300,-0.7071878910064697,-0.0027697263285517693,0.004355925135314465,163505897
01-Apr-2023 08:35:44.534,0.7070000171661377,27004,163505899,19300,-0.7071945667266846,-0.002796157728880644,0.004381260834634304,163505898
01-Apr-2023 08:35:45.534,0.7070027589797974,27004,163505899,19300,-0.7071918249130249,-0.0028196736238896847,0.004405694082379341,163505899
01-Apr-2023 08:35:46.534,0.7070086002349854,27004,163505899,19300,-0.7071858644485474,-0.0028411690145730972,0.00443158857524395,163505900
01-Apr-2023 08:35:47.534,0.7070075273513794,27004,163505899,19300,-0.7071863412857056,-0.00286685349419713,0.004463179036974907,163505901
01-Apr-2023 08:35:48.534,0.7069989442825317,27004,163505899,19300,-0.7071946859359741,-0.002886261325329542,0.004494733177125454,163505902
01-Apr-2023 08:35:49.534,0.7070012092590332,27004,163505899,19300,-0.7071925401687622,-0.002904966939240694,0.004520434886217117,163505903
01-Apr-2023 08:35:50.534,0.707007646560669,27036,163505899,19300,-0.7071856260299683,-0.002933377865701914,0.004546282812952995,163505904
01-Apr-2023 08:35:51.534,0.7070049047470093,27036,163505899,19300,-0.7071883678436279,-0.0029624649323523045,0.0045682089403271675,163505905
01-Apr-2023 08:35:52.534,0.7069977521896362,27036,163505899,19300,-0.7071950435638428,-0.002991878893226385,0.004589577205479145,163505906
01-Apr-2023 08:35:53.534,0.7070024013519287,27036,163505899,19300,-0.7071901559829712,-0.0030235894955694675,0.00461199413985014,163505907
01-Apr-2023 08:35:54.534,0.707007646560669,27036,163505899,19300,-0.7071846723556519,-0.003051496110856533,0.004635683260858059,163505908
01-Apr-2023 08:35:55.534,0.7070033550262451,27036,163505899,19300,-0.7071887254714966,-0.0030769105069339275,0.004660686478018761,163505909
01-Apr-2023 08:35:56.534,0.7069963216781616,27036,163505899,19300,-0.7071949243545532,-0.0031038294546306133,0.004691510461270809,163505910
01-Apr-2023 08:35:57.534,0.7070026397705078,27036,163505899,19300,-0.7071889638900757,-0.003122999332845211,0.004720858298242092,163505911
01-Apr-2023 08:35:58.535,0.7070071697235107,27036,163505899,19300,-0.7071834802627563,-0.0031465734355151653,0.004750235937535763,163505912
01-Apr-2023 08:35:59.535,0.7070025205612183,27036,163505899,19300,-0.7071882486343384,-0.003168710507452488,0.004777352325618267,163505913
01-Apr-2023 08:36:00.535,0.7069962024688721,27036,163505899,19300,-0.7071943283081055,-0.0031919865868985653,0.004801309667527676,163505914
01-Apr-2023 08:36:01.535,0.7070029973983765,27036,163505899,19300,-0.7071870565414429,-0.0032196971587836742,0.004823868162930012,163505915
01-Apr-2023 08:36:02.535,0.7070060968399048,27036,163505899,19300,-0.707183837890625,-0.003245957661420107,0.004842549562454224,163505916
01-Apr-2023 08:36:03.535,0.7069981098175049,27036,163505899,19300,-0.7071914672851562,-0.003283266443759203,0.004869832657277584,163505917
01-Apr-2023 08:36:04.535,0.7069957256317139,27036,163505899,19300,-0.7071936130523682,-0.0033094645477831364,0.004893407225608826,163505918
01-Apr-2023 08:36:05.535,0.7070050239562988,27036,163505899,19300,-0.707183837890625,-0.0033365096896886826,0.00492043886333704,163505919
01-Apr-2023 08:36:06.535,0.7070070505142212,27036,163505899,19300,-0.7071812152862549,-0.0033642719499766827,0.004950407892465591,163505920
01-Apr-2023 08:36:07.535,0.7069989442825317,27036,163505899,19300,-0.7071889638900757,-0.0033855377696454525,0.0049795350059866905,163505921
01-Apr-2023 08:36:08.535,0.7069957256317139,27036,163505899,19300,-0.7071919441223145,-0.0034070932306349277,0.00500708632171154,163505922
01-Apr-2023 08:36:09.535,0.7070045471191406,27036,163505899,19300,-0.7071830034255981,-0.0034304666332900524,0.005036814138293266,163505923
01-Apr-2023 08:36:10.535,0.7070063352584839,27036,163505899,19300,-0.7071807384490967,-0.003455763217061758,0.005062808282673359,163505924
01-Apr-2023 08:36:11.535,0.7069963216781616,27036,163505899,19300,-0.7071905136108398,-0.003483378794044256,0.005086963996291161,163505925
01-Apr-2023 08:36:12.535,0.7069957256317139,27036,163505899,19300,-0.7071911096572876,-0.0035100928507745266,0.0051075154915452,163505926
01-Apr-2023 08:36:13.535,0.7070056200027466,27036,163505899,19300,-0.7071809768676758,-0.003538468386977911,0.0051285456866025925,163505927
01-Apr-2023 08:36:14.535,0.7070043087005615,27036,163505899,19300,-0.7071820497512817,-0.003565859515219927,0.005152823403477669,163505928
01-Apr-2023 08:36:15.535,0.7069945335388184,27036,163505899,19300,-0.7071913480758667,-0.0035926722921431065,0.005177437327802181,163505929
01-Apr-2023 08:36:16.535,0.7069966793060303,27036,163505931,19306,-0.7071888446807861,-0.0036191456019878387,0.005206316709518433,163505930
01-Apr-2023 08:36:17.535,0.707006573677063,27036,163505931,19306,-0.7071787118911743,-0.0036413664929568768,0.005234784446656704,163505931
01-Apr-2023 08:36:18.535,0.7070026397705078,27036,163505931,19306,-0.7071822881698608,-0.0036667371168732643,0.005266904830932617,163505932
01-Apr-2023 08:36:19.535,0.7069927453994751,27036,163505931,19306,-0.7071915864944458,-0.003689478151500225,0.005292117595672607,163505933
01-Apr-2023 08:36:20.535,0.7069963216781616,27036,163505931,19306,-0.7071877717971802,-0.003715238533914089,0.005319185554981232,163505934
01-Apr-2023 08:36:21.535,0.7070053815841675,27036,163505931,19306,-0.7071782350540161,-0.0037412974052131176,0.005341778509318829,163505935
01-Apr-2023 08:36:22.535,0.7070002555847168,27068,163505931,19306,-0.7071831226348877,-0.003768852911889553,0.00536508671939373,163505936
01-Apr-2023 08:36:23.535,0.7069927453994751,27068,163505931,19306,-0.7071906328201294,-0.0037989974953234196,0.005385294556617737,163505937
01-Apr-2023 08:36:24.535,0.7069976329803467,27068,163505931,19306,-0.7071850299835205,-0.0038226074539124966,0.0054061533883214,163505938
01-Apr-2023 08:36:25.535,0.7070066928863525,27068,163505931,19306,-0.7071757316589355,-0.0038481689989566803,0.005433995276689529,163505939
01-Apr-2023 08:36:26.535,0.7069985866546631,27068,163505931,19306,-0.7071835994720459,-0.0038750087842345238,0.005462709814310074,163505940
01-Apr-2023 08:36:27.535,0.706990122795105,27068,163505931,19306,-0.7071914672851562,-0.003897720482200384,0.005493751727044582,163505941
01-Apr-2023 08:36:28.535,0.7069970369338989,27068,163505931,19306,-0.7071839570999146,-0.003922014497220516,0.005525719374418259,163505942
01-Apr-2023 08:36:29.535,0.7070029973983765,27068,163505931,19306,-0.707177996635437,-0.003943122923374176,0.005551987327635288,163505943
01-Apr-2023 08:36:30.535,0.7069947719573975,27068,163505931,19306,-0.7071858644485474,-0.0039706360548734665,0.005576102063059807,163505944
01-Apr-2023 08:36:31.535,0.7069905996322632,27068,163505931,19306,-0.7071897983551025,-0.003999458625912666,0.005598161369562149,163505945
01-Apr-2023 08:36:32.535,0.7069997787475586,27068,163505931,19306,-0.7071800231933594,-0.004026697017252445,0.005619445815682411,163505946
01-Apr-2023 08:36:33.535,0.7070033550262451,27068,163505931,19306,-0.7071764469146729,-0.004053853452205658,0.005641534924507141,163505947
01-Apr-2023 08:36:34.535,0.7069946527481079,27068,163505931,19306,-0.7071845531463623,-0.004081910476088524,0.005664177238941193,163505948
01-Apr-2023 08:36:35.535,0.7069915533065796,27068,163505931,19306,-0.7071876525878906,-0.004107528366148472,0.005689734593033791,163505949
01-Apr-2023 08:36:36.535,0.7070010900497437,27068,163505931,19306,-0.7071774005889893,-0.00413140095770359,0.005718853324651718,163505950
01-Apr-2023 08:36:37.535,0.7070013284683228,27068,163505931,19306,-0.7071768045425415,-0.004151417873799801,0.005749275907874107,163505951
01-Apr-2023 08:36:38.535,0.7069892883300781,27068,163505931,19306,-0.7071884870529175,-0.0041776541620492935,0.005778397433459759,163505952
01-Apr-2023 08:36:39.535,0.7069904804229736,27068,163505931,19306,-0.707187294960022,-0.004200492985546589,0.005808764137327671,163505953
01-Apr-2023 08:36:40.535,0.7070004940032959,27068,163505931,19306,-0.707176685333252,-0.004221469163894653,0.0058340756222605705,163505954
01-Apr-2023 08:36:41.535,0.7070010900497437,27068,163505931,19306,-0.7071757316589355,-0.004250975325703621,0.0058582136407494545,163505955
01-Apr-2023 08:36:42.535,0.7069917917251587,27068,163505931,19306,-0.7071846723556519,-0.004280786029994488,0.0058785490691661835,163505956
01-Apr-2023 08:36:43.535,0.7069921493530273,27068,163505931,19306,-0.7071839570999146,-0.004308407194912434,0.005900783464312553,163505957
01-Apr-2023 08:36:44.535,0.7070032358169556,27068,163505931,19306,-0.7071725130081177,-0.004337557591497898,0.0059280963614583015,163505958
01-Apr-2023 08:36:45.535,0.7070015668869019,27068,163505931,19306,-0.7071738243103027,-0.0043650660663843155,0.005953415296971798,163505959
01-Apr-2023 08:36:46.535,0.7069932222366333,27068,163505931,19306,-0.7071819305419922,-0.004388876259326935,0.0059800827875733376,163505960
01-Apr-2023 08:36:47.535,0.7069939374923706,27068,163505931,19306,-0.7071808576583862,-0.004409528337419033,0.006008528172969818,163505961
01-Apr-2023 08:36:48.535,0.7070029973983765,27068,163505963,19300,-0.7071712017059326,-0.00443367101252079,0.006040938198566437,163505962
01-Apr-2023 08:36:49.535,0.7069991827011108,27068,163505963,19300,-0.7071746587753296,-0.004456275142729282,0.006066019646823406,163505963
01-Apr-2023 08:36:50.535,0.706990122795105,27068,163505963,19300,-0.7071831226348877,-0.004485700279474258,0.006093641743063927,163505964
01-Apr-2023 08:36:51.535,0.7069950103759766,27068,163505963,19300,-0.7071778774261475,-0.004513435997068882,0.006117497570812702,163505965
01-Apr-2023 08:36:52.535,0.7070029973983765,27068,163505963,19300,-0.7071696519851685,-0.004540261812508106,0.006140825338661671,163505966
01-Apr-2023 08:36:53.535,0.7069965600967407,27068,163505963,19300,-0.7071757316589355,-0.004571358673274517,0.006160886958241463,163505967
01-Apr-2023 08:36:54.535,0.7069896459579468,27100,163505963,19300,-0.7071821689605713,-0.004599962383508682,0.0061859991401433945,163505968
01-Apr-2023 08:36:55.535,0.7069951295852661,27100,163505963,19300,-0.7071759700775146,-0.004624626599252224,0.0062122829258441925,163505969
01-Apr-2023 08:36:56.535,0.7070028781890869,27100,163505963,19300,-0.7071678638458252,-0.004648607224225998,0.006240995600819588,163505970
01-Apr-2023 08:36:57.535,0.706994891166687,27100,163505963,19300,-0.7071757316589355,-0.004669479094445705,0.006268077529966831,163505971
01-Apr-2023 08:36:58.535,0.7069889307022095,27100,163505963,19300,-0.7071812152862549,-0.004692784510552883,0.0062993187457323074,163505972
01-Apr-2023 08:36:59.535,0.7069970369338989,27100,163505963,19300,-0.7071727514266968,-0.00471646711230278,0.006328286603093147,163505973
01-Apr-2023 08:37:00.535,0.7070009708404541,27100,163505963,19300,-0.7071683406829834,-0.004742850549519062,0.006353284232318401,163505974
01-Apr-2023 08:37:01.535,0.7069921493530273,27100,163505963,19300,-0.707176685333252,-0.004772023297846317,0.006377079524099827,163505975
01-Apr-2023 08:37:02.535,0.7069900035858154,27100,163505963,19300,-0.7071784734725952,-0.004802693612873554,0.0063982438296079636,163505976
01-Apr-2023 08:37:03.535,0.7069975137710571,27100,163505963,19300,-0.7071706056594849,-0.00482899509370327,0.00641966424882412,163505977
01-Apr-2023 08:37:04.535,0.7069994211196899,27100,163505963,19300,-0.707168459892273,-0.00485786609351635,0.006444860249757767,163505978
01-Apr-2023 08:37:05.535,0.7069911956787109,27100,163505963,19300,-0.7071758508682251,-0.0048874784260988235,0.00647327583283186,163505979
01-Apr-2023 08:37:06.535,0.7069871425628662,27100,163505963,19300,-0.7071799039840698,-0.004908374510705471,0.006499460898339748,163505980
01-Apr-2023 08:37:07.535,0.7069963216781616,27100,163505963,19300,-0.7071700096130371,-0.004931695759296417,0.006529904901981354,163505981
01-Apr-2023 08:37:08.535,0.7069963216781616,27100,163505963,19300,-0.7071696519851685,-0.004954182542860508,0.006561111658811569,163505982
01-Apr-2023 08:37:09.535,0.7069886922836304,27100,163505963,19300,-0.707176923751831,-0.0049765584990382195,0.006583889946341515,163505983
01-Apr-2023 08:37:10.535,0.7069884538650513,27100,163505963,19300,-0.707176685333252,-0.005005366168916225,0.006611843593418598,163505984
01-Apr-2023 08:37:11.535,0.7069964408874512,27100,163505963,19300,-0.7071682214736938,-0.005032483488321304,0.006633181124925613,163505985
01-Apr-2023 08:37:12.535,0.7069969177246094,27100,163505963,19300,-0.707167387008667,-0.005059430375695229,0.006654528900980949,163505986
01-Apr-2023 08:37:13.535,0.7069892883300781,27100,163505963,19300,-0.7071747779846191,-0.005088151432573795,0.0066770222038030624,163505987
01-Apr-2023 08:37:14.535,0.7069884538650513,27100,163505963,19300,-0.7071752548217773,-0.005114281550049782,0.006700424477458,163505988
01-Apr-2023 08:37:15.535,0.7069962024688721,27100,163505963,19300,-0.7071671485900879,-0.0051392968744039536,0.00672524981200695,163505989
01-Apr-2023 08:37:16.535,0.7069947719573975,27100,163505963,19300,-0.7071683406829834,-0.005160677246749401,0.006750822067260742,163505990
01-Apr-2023 08:37:17.535,0.706985592842102,27100,163505963,19300,-0.7071770429611206,-0.005184406414628029,0.00678001344203949,163505991
01-Apr-2023 08:37:18.535,0.7069876194000244,27100,163505963,19300,-0.7071746587753296,-0.0052087754011154175,0.006809603422880173,163505992
01-Apr-2023 08:37:19.535,0.7069939374923706,27100,163505963,19300,-0.7071676254272461,-0.005230927839875221,0.0068357279524207115,163505993
01-Apr-2023 08:37:20.535,0.7069919109344482,27100,163505995,19300,-0.7071692943572998,-0.005256936885416508,0.006862778216600418,163505994
01-Apr-2023 08:37:21.535,0.7069852352142334,27100,163505995,19300,-0.7071753740310669,-0.0052875131368637085,0.006889414973556995,163505995
01-Apr-2023 08:37:22.535,0.7069880962371826,27100,163505995,19300,-0.7071720361709595,-0.005319262854754925,0.006911248899996281,163505996
01-Apr-2023 08:37:23.535,0.7069958448410034,27100,163505995,19300,-0.7071638107299805,-0.005345826968550682,0.006934903562068939,163505997
01-Apr-2023 08:37:24.535,0.7069904804229736,27100,163505995,19300,-0.7071690559387207,-0.005372974090278149,0.006956684403121471,163505998
01-Apr-2023 08:37:25.535,0.7069841623306274,27100,163505995,19300,-0.7071746587753296,-0.005398135632276535,0.006982267834246159,163505999
01-Apr-2023 08:37:26.535,0.7069894075393677,27132,163505995,19300,-0.7071691751480103,-0.005422214046120644,0.007010524161159992,163506000
01-Apr-2023 08:37:27.535,0.7069919109344482,27132,163505995,19300,-0.7071660757064819,-0.00544353574514389,0.007036516442894936,163506001
01-Apr-2023 08:37:28.535,0.7069861888885498,27132,163505995,19300,-0.7071710824966431,-0.005464459769427776,0.007067170925438404,163506002
01-Apr-2023 08:37:29.535,0.7069816589355469,27132,163505995,19300,-0.7071751356124878,-0.00548653956502676,0.007094723172485828,163506003
01-Apr-2023 08:37:30.535,0.7069872617721558,27132,163505995,19300,-0.7071694135665894,-0.005514570511877537,0.0071231285110116005,163506004
01-Apr-2023 08:37:31.535,0.7069898843765259,27132,163505995,19300,-0.7071658372879028,-0.005546015687286854,0.0071486057713627815,163506005
01-Apr-2023 08:37:32.535,0.7069859504699707,27132,163505995,19300,-0.7071692943572998,-0.005571511574089527,0.007173430174589157,163506006
01-Apr-2023 08:37:33.535,0.7069846391677856,27132,163505995,19300,-0.7071703672409058,-0.005602974444627762,0.007191546261310577,163506007
01-Apr-2023 08:37:34.535,0.7069876194000244,27132,163505995,19300,-0.7071672677993774,-0.0056312792003154755,0.007214169017970562,163506008
01-Apr-2023 08:37:35.535,0.7069894075393677,27132,163505995,19300,-0.7071647644042969,-0.005659038200974464,0.007240804843604565,163506009
01-Apr-2023 08:37:36.535,0.7069833278656006,27132,163505995,19300,-0.7071701288223267,-0.00568054337054491,0.00726997759193182,163506010
01-Apr-2023 08:37:37.535,0.7069817781448364,27132,163505995,19300,-0.7071712017059326,-0.0057051051408052444,0.007299461401998997,163506011
01-Apr-2023 08:37:38.535,0.7069852352142334,27132,163505995,19300,-0.7071672677993774,-0.005727558396756649,0.00732840783894062,163506012
01-Apr-2023 08:37:39.535,0.7069859504699707,27132,163505995,19300,-0.7071661949157715,-0.005750546231865883,0.007356948219239712,163506013
01-Apr-2023 08:37:40.535,0.7069814205169678,27132,163505995,19300,-0.7071702480316162,-0.0057747140526771545,0.007383549585938454,163506014
01-Apr-2023 08:37:41.535,0.7069810628890991,27132,163505995,19300,-0.7071701288223267,-0.0058047352358698845,0.0074048154056072235,163506015
01-Apr-2023 08:37:42.535,0.7069876194000244,27132,163505995,19300,-0.7071633338928223,-0.0058328742161393166,0.007424904033541679,163506016
01-Apr-2023 08:37:43.535,0.7069859504699707,27132,163505995,19300,-0.7071645259857178,-0.005860048346221447,0.007448790594935417,163506017
01-Apr-2023 08:37:44.535,0.7069822549819946,27132,163505995,19300,-0.7071677446365356,-0.0058872392401099205,0.007471591234207153,163506018
01-Apr-2023 08:37:45.535,0.7069822549819946,27132,163505995,19300,-0.707167387008667,-0.005911951884627342,0.007497552782297134,163506019
01-Apr-2023 08:37:46.535,0.7069845199584961,27132,163505995,19300,-0.7071644067764282,-0.005934365093708038,0.007526949048042297,163506020
01-Apr-2023 08:37:47.535,0.7069833278656006,27132,163505995,19300,-0.7071651220321655,-0.005957967601716518,0.007557284086942673,163506021
01-Apr-2023 08:37:48.535,0.7069801092147827,27132,163505995,19300,-0.7071677446365356,-0.0059875668957829475,0.0075872670859098434,163506022
01-Apr-2023 08:37:49.535,0.7069801092147827,27132,163505995,19300,-0.7071671485900879,-0.006009763106703758,0.007613725960254669,163506023
01-Apr-2023 08:37:50.535,0.7069811820983887,27132,163505995,19300,-0.7071655988693237,-0.006034940481185913,0.007638546638190746,163506024
01-Apr-2023 08:37:51.535,0.7069813013076782,27132,163505995,19300,-0.7071651220321655,-0.00606159120798111,0.007662896998226643,163506025
01-Apr-2023 08:37:52.535,0.7069801092147827,27132,163506027,19300,-0.7071658372879028,-0.006089858710765839,0.007685842923820019,163506026
01-Apr-2023 08:37:53.535,0.706981897354126,27132,163506027,19300,-0.7071635723114014,-0.006121503189206123,0.007707837037742138,163506027
01-Apr-2023 08:37:54.535,0.7069835662841797,27132,163506027,19300,-0.7071610689163208,-0.006148482672870159,0.007731127552688122,163506028
01-Apr-2023 08:37:55.535,0.7069814205169678,27132,163506027,19300,-0.7071627378463745,-0.006172490306198597,0.007756495848298073,163506029
01-Apr-2023 08:37:56.535,0.706979513168335,27132,163506027,19300,-0.7071641683578491,-0.006197546608746052,0.0077834902331233025,163506030
01-Apr-2023 08:37:57.535,0.7069805860519409,27132,163506027,19300,-0.7071628570556641,-0.006216053850948811,0.00780876912176609,163506031
01-Apr-2023 08:37:58.535,0.7069805860519409,27164,163506027,19300,-0.7071623802185059,-0.006238673813641071,0.007839951664209366,163506032
01-Apr-2023 08:37:59.535,0.7069786787033081,27164,163506027,19300,-0.70716392993927,-0.006262616254389286,0.007867885753512383,163506033
01-Apr-2023 08:38:00.535,0.7069766521453857,27164,163506027,19300,-0.707165002822876,-0.006291138008236885,0.007895821705460548,163506034
01-Apr-2023 08:38:01.535,0.7069778442382812,27164,163506027,19300,-0.7071633338928223,-0.0063186949118971825,0.007919898256659508,163506035
01-Apr-2023 08:38:02.535,0.7069778442382812,27164,163506027,19300,-0.7071632146835327,-0.00634621549397707,0.007943322882056236,163506036
01-Apr-2023 08:38:03.535,0.7069772481918335,27164,163506027,19300,-0.7071629762649536,-0.006374897435307503,0.007967043668031693,163506037
01-Apr-2023 08:38:04.535,0.7069785594940186,27164,163506027,19300,-0.7071611881256104,-0.00640564039349556,0.007987314835190773,163506038
01-Apr-2023 08:38:05.535,0.7069797515869141,27164,163506027,19300,-0.707159161567688,-0.006432240828871727,0.008013090118765831,163506039
01-Apr-2023 08:38:06.535,0.7069768905639648,27164,163506027,19300,-0.7071617841720581,-0.00645276065915823,0.008042532950639725,163506040
01-Apr-2023 08:38:07.535,0.7069762945175171,27164,163506027,19300,-0.7071619033813477,-0.006475118920207024,0.008069293573498726,163506041
01-Apr-2023 08:38:08.535,0.7069764137268066,27164,163506027,19300,-0.7071614265441895,-0.006496463902294636,0.008098673075437546,163506042
01-Apr-2023 08:38:09.535,0.7069741487503052,27164,163506027,19300,-0.7071629762649536,-0.006520829163491726,0.008126059547066689,163506043
01-Apr-2023 08:38:10.535,0.7069747447967529,27164,163506027,19300,-0.7071619033813477,-0.006544465199112892,0.008150767534971237,163506044
01-Apr-2023 08:38:11.535,0.7069754600524902,27164,163506027,19300,-0.7071607112884521,-0.006572789512574673,0.008174162358045578,163506045
01-Apr-2023 08:38:12.535,0.7069756984710693,27164,163506027,19300,-0.7071599960327148,-0.0066002048552036285,0.008194789290428162,163506046
01-Apr-2023 08:38:13.535,0.7069755792617798,27164,163506027,19300,-0.7071596384048462,-0.00663307961076498,0.008219212293624878,163506047
01-Apr-2023 08:38:14.535,0.7069758176803589,27164,163506027,19300,-0.7071588039398193,-0.006662067025899887,0.008242856711149216,163506048
01-Apr-2023 08:38:15.535,0.7069770097732544,27164,163506027,19300,-0.7071568965911865,-0.006689443252980709,0.008272364735603333,163506049
01-Apr-2023 08:38:16.535,0.7069754600524902,27164,163506027,19300,-0.7071576118469238,-0.006714338436722755,0.008300740271806717,163506050
01-Apr-2023 08:38:17.535,0.7069729566574097,27164,163506027,19300,-0.7071596384048462,-0.006735039874911308,0.008328340947628021,163506051
01-Apr-2023 08:38:18.535,0.7069730758666992,27164,163506027,19300,-0.7071589231491089,-0.006757549941539764,0.008360188454389572,163506052
01-Apr-2023 08:38:19.535,0.7069731950759888,27164,163506027,19300,-0.7071584463119507,-0.006780299358069897,0.00838516466319561,163506053
01-Apr-2023 08:38:20.535,0.7069724798202515,27164,163506027,19300,-0.7071586847305298,-0.006805430166423321,0.008408432826399803,163506054
01-Apr-2023 08:38:21.535,0.7069710493087769,27164,163506027,19300,-0.7071596384048462,-0.006832510232925415,0.008431756868958473,163506055
01-Apr-2023 08:38:22.535,0.7069722414016724,27164,163506027,19300,-0.7071576118469238,-0.00686225201934576,0.008456122130155563,163506056
01-Apr-2023 08:38:23.535,0.7069751024246216,27164,163506027,19300,-0.7071540355682373,-0.0068933917209506035,0.00847952626645565,163506057
01-Apr-2023 08:38:24.535,0.7069745063781738,27164,163506059,19300,-0.7071541547775269,-0.006919818930327892,0.008504347875714302,163506058
01-Apr-2023 08:38:25.535,0.7069723606109619,27164,163506059,19300,-0.7071560621261597,-0.0069440193474292755,0.008529666811227798,163506059
01-Apr-2023 08:38:26.535,0.7069718837738037,27164,163506059,19300,-0.7071560621261597,-0.006969029083848,0.008557876572012901,163506060
01-Apr-2023 08:38:27.535,0.7069742679595947,27164,163506059,19300,-0.7071524858474731,-0.006993395276367664,0.008587416261434555,163506061
01-Apr-2023 08:38:28.535,0.7069721221923828,27164,163506059,19300,-0.7071546316146851,-0.007011408917605877,0.00861261785030365,163506062
01-Apr-2023 08:38:29.535,0.7069681882858276,27164,163506059,19300,-0.7071577310562134,-0.00703843217343092,0.008643386885523796,163506063
01-Apr-2023 08:38:30.535,0.7069686651229858,27196,163506059,19300,-0.7071566581726074,-0.007064800709486008,0.008668366819620132,163506064
01-Apr-2023 08:38:31.535,0.7069709300994873,27196,163506059,19300,-0.7071535587310791,-0.007092542015016079,0.008692970499396324,163506065
01-Apr-2023 08:38:32.535,0.7069685459136963,27196,163506059,19300,-0.7071555852890015,-0.007119359448552132,0.008716518059372902,163506066
01-Apr-2023 08:38:33.535,0.7069684267044067,27196,163506059,19300,-0.7071549892425537,-0.0071502141654491425,0.00874192826449871,163506067
01-Apr-2023 08:38:34.535,0.7069715261459351,27196,163506059,19300,-0.7071518898010254,-0.007175992242991924,0.008762646466493607,163506068
01-Apr-2023 08:38:35.535,0.7069708108901978,27196,163506059,19300,-0.7071520090103149,-0.007202896289527416,0.008786560967564583,163506069
01-Apr-2023 08:38:36.535,0.706967830657959,27196,163506059,19300,-0.7071540355682373,-0.007228681817650795,0.008813643828034401,163506070
01-Apr-2023 08:38:37.535,0.7069685459136963,27196,163506059,19300,-0.7071527242660522,-0.0072501180693507195,0.008843585848808289,163506071
01-Apr-2023 08:38:38.535,0.7069700956344604,27196,163506059,19300,-0.7071504592895508,-0.007275599054992199,0.008873028680682182,163506072
01-Apr-2023 08:38:39.535,0.7069681882858276,27196,163506059,19300,-0.7071517705917358,-0.007297333329916,0.008900295943021774,163506073
01-Apr-2023 08:38:40.535,0.7069671154022217,27196,163506059,19300,-0.7071523666381836,-0.007321814075112343,0.00892777182161808,163506074
01-Apr-2023 08:38:41.535,0.7069683074951172,27196,163506059,19300,-0.7071508169174194,-0.007346382364630699,0.008951744064688683,163506075
01-Apr-2023 08:38:42.535,0.7069694995880127,27196,163506059,19300,-0.7071490287780762,-0.007377322763204575,0.008971398696303368,163506076
01-Apr-2023 08:38:43.535,0.706967830657959,27196,163506059,19300,-0.707149863243103,-0.007410317659378052,0.008994674310088158,163506077
01-Apr-2023 08:38:44.535,0.7069684267044067,27196,163506059,19300,-0.7071486711502075,-0.007436725310981274,0.009021634235978127,163506078
01-Apr-2023 08:38:45.535,0.7069686651229858,27196,163506059,19300,-0.7071481943130493,-0.00745951384305954,0.009044067934155464,163506079
01-Apr-2023 08:38:46.535,0.7069664001464844,27196,163506059,19300,-0.7071496248245239,-0.007485086098313332,0.009072927758097649,163506080
01-Apr-2023 08:38:47.535,0.7069660425186157,27196,163506059,19300,-0.7071493864059448,-0.007508300244808197,0.009103965014219284,163506081
01-Apr-2023 08:38:48.535,0.706967830657959,27196,163506059,19300,-0.7071468830108643,-0.0075276875868439674,0.009135117754340172,163506082
01-Apr-2023 08:38:49.535,0.706965446472168,27196,163506059,19300,-0.7071486711502075,-0.007550674490630627,0.009162470698356628,163506083
01-Apr-2023 08:38:50.535,0.7069644927978516,27196,163506059,19300,-0.7071490287780762,-0.007579282857477665,0.00918532907962799,163506084
01-Apr-2023 08:38:51.535,0.7069655656814575,27196,163506059,19300,-0.7071473598480225,-0.0076064253225922585,0.009211137890815735,163506085
01-Apr-2023 08:38:52.535,0.7069672346115112,27196,163506059,19300,-0.707145094871521,-0.00763921532779932,0.009233063086867332,163506086
01-Apr-2023 08:38:53.535,0.7069664001464844,27196,163506059,19300,-0.7071454524993896,-0.007668616250157356,0.009251762181520462,163506087
01-Apr-2023 08:38:54.535,0.706965446472168,27196,163506059,19300,-0.7071460485458374,-0.007695784792304039,0.009274663403630257,163506088
01-Apr-2023 08:38:55.535,0.7069647312164307,27196,163506059,19300,-0.707146167755127,-0.0077161844819784164,0.009301066398620605,163506089
01-Apr-2023 08:38:56.535,0.7069650888442993,27196,163506091,19306,-0.7071448564529419,-0.007740335538983345,0.009332088753581047,163506090
01-Apr-2023 08:38:57.535,0.7069650888442993,27196,163506091,19306,-0.7071442604064941,-0.007762185297906399,0.009360108524560928,163506091
01-Apr-2023 08:38:58.535,0.7069616317749023,27196,163506091,19306,-0.7071472406387329,-0.0077849747613072395,0.009385185316205025,163506092
01-Apr-2023 08:38:59.535,0.7069625854492188,27196,163506091,19306,-0.7071453332901001,-0.007810644805431366,0.009416244924068451,163506093
01-Apr-2023 08:39:00.535,0.7069652080535889,27196,163506091,19306,-0.7071423530578613,-0.007836628705263138,0.009441033005714417,163506094
01-Apr-2023 08:39:01.535,0.7069624662399292,27196,163506091,19306,-0.7071443796157837,-0.007866192609071732,0.009464152157306671,163506095
01-Apr-2023 08:39:02.535,0.706960916519165,27228,163506091,19306,-0.707145094871521,-0.007897555828094482,0.009487520903348923,163506096
01-Apr-2023 08:39:03.535,0.7069641351699829,27228,163506091,19306,-0.7071413993835449,-0.007927190512418747,0.009514685720205307,163506097
01-Apr-2023 08:39:04.535,0.7069646120071411,27228,163506091,19306,-0.707140326499939,-0.007953297346830368,0.00953829474747181,163506098
01-Apr-2023 08:39:05.535,0.7069606781005859,27228,163506091,19306,-0.7071434259414673,-0.00797618180513382,0.009561313316226006,163506099
01-Apr-2023 08:39:06.535,0.7069580554962158,27228,163506091,19306,-0.7071453332901001,-0.007999883964657784,0.00959082879126072,163506100
01-Apr-2023 08:39:07.535,0.7069627046585083,27228,163506091,19306,-0.7071400880813599,-0.008020885288715363,0.009620379656553268,163506101
01-Apr-2023 08:39:08.535,0.7069622278213501,27228,163506091,19306,-0.7071400880813599,-0.00804358720779419,0.009644480422139168,163506102
01-Apr-2023 08:39:09.535,0.7069581747055054,27228,163506091,19306,-0.7071436643600464,-0.008069483563303947,0.009671244770288467,163506103
01-Apr-2023 08:39:10.535,0.7069588899612427,27228,163506091,19306,-0.7071421146392822,-0.008093444630503654,0.009696852415800095,163506104
01-Apr-2023 08:39:11.535,0.7069629430770874,27228,163506091,19306,-0.7071375846862793,-0.008119616657495499,0.009722871705889702,163506105
01-Apr-2023 08:39:12.535,0.7069621086120605,27228,163506091,19306,-0.7071375846862793,-0.008154314011335373,0.009747352451086044,163506106
01-Apr-2023 08:39:13.535,0.7069587707519531,27228,163506091,19306,-0.7071400880813599,-0.008181147277355194,0.009771168231964111,163506107
01-Apr-2023 08:39:14.535,0.7069602012634277,27228,163506091,19306,-0.707138180732727,-0.00820915587246418,0.009797146543860435,163506108
01-Apr-2023 08:39:15.535,0.706964373588562,27228,163506091,19306,-0.707133412361145,-0.008236199617385864,0.00982222892343998,163506109
01-Apr-2023 08:39:16.535,0.706961989402771,27228,163506091,19306,-0.7071352005004883,-0.008261406794190407,0.009848665446043015,163506110
01-Apr-2023 08:39:17.535,0.7069568634033203,27228,163506091,19306,-0.7071394920349121,-0.008280735462903976,0.009876007214188576,163506111
01-Apr-2023 08:39:18.535,0.706957221031189,27228,163506091,19306,-0.7071382999420166,-0.008304096758365631,0.009905315935611725,163506112
01-Apr-2023 08:39:19.535,0.7069612741470337,27228,163506091,19306,-0.7071337699890137,-0.008327813819050789,0.009932968765497208,163506113
01-Apr-2023 08:39:20.535,0.7069584131240845,27228,163506091,19306,-0.7071362733840942,-0.008353270590305328,0.009958110749721527,163506114
01-Apr-2023 08:39:21.535,0.7069536447525024,27228,163506091,19306,-0.707140326499939,-0.008379796519875526,0.009981734678149223,163506115
01-Apr-2023 08:39:22.535,0.7069565057754517,27228,163506091,19306,-0.707136869430542,-0.00840798206627369,0.010004961863160133,163506116
01-Apr-2023 08:39:23.535,0.7069624662399292,27228,163506091,19306,-0.7071300745010376,-0.0084406528621912,0.010026104748249054,163506117
01-Apr-2023 08:39:24.535,0.7069584131240845,27228,163506091,19306,-0.7071332931518555,-0.008467419072985649,0.01004633866250515,163506118
01-Apr-2023 08:39:25.535,0.7069528102874756,27228,163506091,19306,-0.7071382999420166,-0.00849146768450737,0.010075418278574944,163506119
01-Apr-2023 08:39:26.535,0.706958532333374,27228,163506091,19306,-0.7071316242218018,-0.008515946567058563,0.010105827823281288,163506120
01-Apr-2023 08:39:27.535,0.7069607973098755,27228,163506091,19306,-0.7071287631988525,-0.008542047813534737,0.010135538876056671,163506121
01-Apr-2023 08:39:28.535,0.7069542407989502,27228,163506123,19313,-0.7071346044540405,-0.008566303178668022,0.010164571925997734,163506122
01-Apr-2023 08:39:29.535,0.7069505453109741,27228,163506123,19313,-0.7071374654769897,-0.008586900308728218,0.010194355621933937,163506123
01-Apr-2023 08:39:30.535,0.7069560289382935,27228,163506123,19313,-0.7071316242218018,-0.00860985741019249,0.010215677320957184,163506124
01-Apr-2023 08:39:31.535,0.7069579362869263,27228,163506123,19313,-0.7071290016174316,-0.00864042341709137,0.010236907750368118,163506125
01-Apr-2023 08:39:32.535,0.7069514989852905,27228,163506123,19313,-0.7071346044540405,-0.008670624345541,0.010261518880724907,163506126
01-Apr-2023 08:39:33.535,0.706950306892395,27228,163506123,19313,-0.7071350812911987,-0.008698107674717903,0.01028725877404213,163506127
01-Apr-2023 08:39:34.535,0.7069551944732666,27260,163506123,19313,-0.7071294784545898,-0.00872858241200447,0.01030995137989521,163506128
01-Apr-2023 08:39:35.535,0.7069563865661621,27260,163506123,19313,-0.7071276903152466,-0.008753379806876183,0.010333454236388206,163506129
01-Apr-2023 08:39:36.535,0.7069495916366577,27260,163506123,19313,-0.707133412361145,-0.00877412036061287,0.010363109409809113,163506130
01-Apr-2023 08:39:37.535,0.7069474458694458,27260,163506123,19313,-0.7071349620819092,-0.008796175941824913,0.010393498465418816,163506131
01-Apr-2023 08:39:38.535,0.7069517374038696,27260,163506123,19313,-0.707129955291748,-0.008820239454507828,0.01042061485350132,163506132
01-Apr-2023 08:39:39.535,0.7069536447525024,27260,163506123,19313,-0.7071279287338257,-0.008843598887324333,0.010445542633533478,163506133
01-Apr-2023 08:39:40.535,0.706946849822998,27260,163506123,19313,-0.7071341276168823,-0.008869113400578499,0.010469846427440643,163506134
01-Apr-2023 08:39:41.535,0.706946849822998,27260,163506123,19313,-0.7071332931518555,-0.00889609009027481,0.010495303198695183,163506135
01-Apr-2023 08:39:42.535,0.7069536447525024,27260,163506123,19313,-0.7071253061294556,-0.008928555995225906,0.010517893359065056,163506136
01-Apr-2023 08:39:43.535,0.7069516181945801,27260,163506123,19313,-0.7071266174316406,-0.008957864716649055,0.010541277006268501,163506137
01-Apr-2023 08:39:44.535,0.7069435119628906,27260,163506123,19313,-0.7071340084075928,-0.008984848856925964,0.010567013174295425,163506138
01-Apr-2023 08:39:45.535,0.7069451808929443,27260,163506123,19313,-0.7071317434310913,-0.009011698886752129,0.010593004524707794,163506139
01-Apr-2023 08:39:46.535,0.706952691078186,27260,163506123,19313,-0.7071235179901123,-0.009034726768732071,0.010618038475513458,163506140
01-Apr-2023 08:39:47.535,0.70694899559021,27260,163506123,19313,-0.7071266174316406,-0.009059742093086243,0.010646846145391464,163506141
01-Apr-2023 08:39:48.535,0.7069399356842041,27260,163506123,19313,-0.7071349620819092,-0.009079083800315857,0.010676361620426178,163506142
01-Apr-2023 08:39:49.535,0.7069451808929443,27260,163506123,19313,-0.7071292400360107,-0.009101713076233864,0.010701941326260567,163506143
01-Apr-2023 08:39:50.535,0.7069487571716309,27260,163506123,19313,-0.7071248292922974,-0.00912518985569477,0.010724447667598724,163506144
01-Apr-2023 08:39:51.535,0.706943154335022,27260,163506123,19313,-0.707129955291748,-0.009154381230473518,0.01075257733464241,163506145
01-Apr-2023 08:39:52.535,0.7069391012191772,27260,163506123,19313,-0.7071331739425659,-0.009180130437016487,0.010775294154882431,163506146
01-Apr-2023 08:39:53.535,0.7069447040557861,27260,163506123,19313,-0.7071267366409302,-0.009207258000969887,0.010796133428812027,163506147
01-Apr-2023 08:39:54.535,0.7069510221481323,27260,163506123,19313,-0.7071199417114258,-0.009240271523594856,0.010819507762789726,163506148
01-Apr-2023 08:39:55.535,0.7069442272186279,27260,163506123,19313,-0.7071259021759033,-0.009265750646591187,0.010846851393580437,163506149
01-Apr-2023 08:39:56.535,0.7069382667541504,27260,163506123,19313,-0.7071311473846436,-0.00929124467074871,0.010875554755330086,163506150
01-Apr-2023 08:39:57.535,0.7069447040557861,27260,163506123,19313,-0.7071233987808228,-0.009316882118582726,0.010905705392360687,163506151
01-Apr-2023 08:39:58.535,0.7069462537765503,27260,163506123,19313,-0.7071218490600586,-0.00933615118265152,0.01093246042728424,163506152
01-Apr-2023 08:39:59.535,0.7069376707077026,27260,163506123,19313,-0.7071292400360107,-0.009357860311865807,0.010958988219499588,163506153
01-Apr-2023 08:40:00.535,0.7069348096847534,27260,163506155,19300,-0.7071315050125122,-0.009385079145431519,0.010986963286995888,163506154
01-Apr-2023 08:40:01.535,0.7069425582885742,27260,163506155,19300,-0.7071230411529541,-0.009408876299858093,0.011008236557245255,163506155
01-Apr-2023 08:40:02.535,0.7069473266601562,27260,163506155,19300,-0.7071174383163452,-0.009440038353204727,0.011031823232769966,163506156
01-Apr-2023 08:40:03.535,0.7069369554519653,27260,163506155,19300,-0.7071270942687988,-0.00946897268295288,0.01105453260242939,163506157
01-Apr-2023 08:40:04.535,0.7069380283355713,27260,163506155,19300,-0.7071253061294556,-0.009499875828623772,0.011079518124461174,163506158
01-Apr-2023 08:40:05.535,0.7069497108459473,27260,163506155,19300,-0.7071126699447632,-0.009528100490570068,0.011108675971627235,163506159
01-Apr-2023 08:40:06.535,0.7069463729858398,27292,163506155,19300,-0.7071152925491333,-0.009548289701342583,0.011136563494801521,163506160
01-Apr-2023 08:40:07.535,0.7069361209869385,27292,163506155,19300,-0.7071249485015869,-0.009573981165885925,0.011165514588356018,163506161
01-Apr-2023 08:40:08.535,0.7069369554519653,27292,163506155,19300,-0.7071229219436646,-0.009598739445209503,0.011195149272680283,163506162
01-Apr-2023 08:40:09.535,0.7069443464279175,27292,163506155,19300,-0.7071150541305542,-0.009613912552595139,0.011219272390007973,163506163
01-Apr-2023 08:40:10.535,0.7069401741027832,27292,163506155,19300,-0.7071186304092407,-0.00964219681918621,0.011245954781770706,163506164
01-Apr-2023 08:40:11.535,0.7069308757781982,27292,163506155,19300,-0.7071269750595093,-0.00967191718518734,0.01126827858388424,163506165
01-Apr-2023 08:40:12.535,0.7069360017776489,27292,163506155,19300,-0.7071212530136108,-0.009698256850242615,0.011288732290267944,163506166
01-Apr-2023 08:40:13.535,0.7069460153579712,27292,163506155,19300,-0.7071102857589722,-0.00972982682287693,0.011316066607832909,163506167
01-Apr-2023 08:40:14.535,0.7069406509399414,27292,163506155,19300,-0.7071148157119751,-0.009759290143847466,0.011340390890836716,163506168
01-Apr-2023 08:40:15.535,0.7069329023361206,27292,163506155,19300,-0.7071218490600586,-0.009785238653421402,0.011366182938218117,163506169
01-Apr-2023 08:40:16.535,0.7069401741027832,27292,163506155,19300,-0.7071137428283691,-0.009806187823414803,0.011392867192626,163506170
01-Apr-2023 08:40:17.535,0.7069461345672607,27292,163506155,19300,-0.707107424736023,-0.009828440845012665,0.011421913281083107,163506171
01-Apr-2023 08:40:18.535,0.7069377899169922,27292,163506155,19300,-0.7071150541305542,-0.009851023554801941,0.011449318379163742,163506172
01-Apr-2023 08:40:19.535,0.7069289684295654,27292,163506155,19300,-0.707122802734375,-0.009872835129499435,0.011473283171653748,163506173
01-Apr-2023 08:40:20.535,0.7069365978240967,27292,163506155,19300,-0.7071144580841064,-0.009900752454996109,0.011503541842103004,163506174
01-Apr-2023 08:40:21.535,0.706944465637207,27292,163506155,19300,-0.7071058750152588,-0.009926855564117432,0.011528728529810905,163506175
01-Apr-2023 08:40:22.535,0.7069331407546997,27292,163506155,19300,-0.7071163654327393,-0.00995652750134468,0.01155121810734272,163506176
01-Apr-2023 08:40:23.535,0.7069292068481445,27292,163506155,19300,-0.707119345664978,-0.00998755544424057,0.011576170101761818,163506177
01-Apr-2023 08:40:24.535,0.706938624382019,27292,163506155,19300,-0.7071093320846558,-0.010015252977609634,0.011600179597735405,163506178
01-Apr-2023 08:40:25.535,0.706943154335022,27292,163506155,19300,-0.7071036100387573,-0.010040124878287315,0.011626454070210457,163506179
01-Apr-2023 08:40:26.535,0.7069332599639893,27292,163506155,19300,-0.7071129083633423,-0.010064005851745605,0.011648988351225853,163506180
01-Apr-2023 08:40:27.535,0.7069294452667236,27292,163506155,19300,-0.7071160078048706,-0.010087462142109871,0.011678054928779602,163506181
01-Apr-2023 08:40:28.535,0.7069380283355713,27292,163506155,19300,-0.7071065902709961,-0.010103629902005196,0.011706819757819176,163506182
01-Apr-2023 08:40:29.535,0.7069392204284668,27292,163506155,19300,-0.7071046829223633,-0.010129805654287338,0.011734791100025177,163506183
01-Apr-2023 08:40:30.535,0.7069275379180908,27292,163506155,19300,-0.7071154117584229,-0.010157117620110512,0.011759601533412933,163506184
01-Apr-2023 08:40:31.535,0.7069272994995117,27292,163506155,19300,-0.7071149349212646,-0.01018473133444786,0.011782834306359291,163506185
01-Apr-2023 08:40:32.535,0.7069392204284668,27292,163506187,19306,-0.7071019411087036,-0.010215578600764275,0.011810032650828362,163506186
01-Apr-2023 08:40:33.535,0.7069401741027832,27292,163506187,19306,-0.7071001529693604,-0.010245077311992645,0.01183672808110714,163506187
01-Apr-2023 08:40:34.535,0.7069292068481445,27292,163506187,19306,-0.7071105241775513,-0.010278075933456421,0.01185682974755764,163506188
01-Apr-2023 08:40:35.535,0.7069301605224609,27292,163506187,19306,-0.7071086168289185,-0.010300423949956894,0.011880483478307724,163506189
01-Apr-2023 08:40:36.535,0.7069398164749146,27292,163506187,19306,-0.7070982456207275,-0.010322149842977524,0.011909550055861473,163506190
01-Apr-2023 08:40:37.535,0.7069360017776489,27292,163506187,19306,-0.7071014642715454,-0.010341858491301537,0.011938394978642464,163506191
01-Apr-2023 08:40:38.535,0.7069240808486938,27324,163506187,19306,-0.7071120738983154,-0.010370690375566483,0.011970093473792076,163506192
01-Apr-2023 08:40:39.535,0.7069270610809326,27324,163506187,19306,-0.707108736038208,-0.010387055575847626,0.011995302513241768,163506193
01-Apr-2023 08:40:40.535,0.706937313079834,27324,163506187,19306,-0.7070972919464111,-0.010412193834781647,0.012022104114294052,163506194
01-Apr-2023 08:40:41.535,0.7069336175918579,27324,163506187,19306,-0.7071001529693604,-0.01044190488755703,0.012046338990330696,163506195
01-Apr-2023 08:40:42.535,0.7069222927093506,27324,163506187,19306,-0.7071106433868408,-0.010472288355231285,0.012067509815096855,163506196
01-Apr-2023 08:40:43.535,0.7069293260574341,27324,163506187,19306,-0.7071032524108887,-0.010501647368073463,0.012091482058167458,163506197
01-Apr-2023 08:40:44.535,0.706939697265625,27324,163506187,19306,-0.7070921659469604,-0.010526373982429504,0.012115484103560448,163506198
01-Apr-2023 08:40:45.535,0.7069302797317505,27324,163506187,19306,-0.7071002721786499,-0.010557470843195915,0.012142302468419075,163506199
01-Apr-2023 08:40:46.535,0.7069214582443237,27324,163506187,19306,-0.7071082592010498,-0.01057991199195385,0.012169040739536285,163506200
01-Apr-2023 08:40:47.535,0.7069284915924072,27324,163506187,19306,-0.7071007490158081,-0.010599076747894287,0.01219431683421135,163506201
01-Apr-2023 08:40:48.535,0.7069344520568848,27324,163506187,19306,-0.7070939540863037,-0.010618185624480247,0.012221872806549072,163506202
01-Apr-2023 08:40:49.535,0.7069252729415894,27324,163506187,19306,-0.7071022987365723,-0.010645674541592598,0.012248516082763672,163506203
01-Apr-2023 08:40:50.535,0.7069185972213745,27324,163506187,19306,-0.7071082592010498,-0.010671453550457954,0.012275736778974533,163506204
01-Apr-2023 08:40:51.535,0.7069286108016968,27324,163506187,19306,-0.7070971727371216,-0.010700050741434097,0.012303657829761505,163506205
01-Apr-2023 08:40:52.535,0.7069332599639893,27324,163506187,19306,-0.7070918083190918,-0.010728048160672188,0.012327022850513458,163506206
01-Apr-2023 08:40:53.535,0.7069240808486938,27324,163506187,19306,-0.7071001529693604,-0.010758800432085991,0.012349748983979225,163506207
01-Apr-2023 08:40:54.535,0.706920862197876,27324,163506187,19306,-0.7071026563644409,-0.010783582925796509,0.012374281883239746,163506208
01-Apr-2023 08:40:55.535,0.7069315910339355,27324,163506187,19306,-0.7070908546447754,-0.010813912376761436,0.01240115612745285,163506209
01-Apr-2023 08:40:56.535,0.7069329023361206,27324,163506187,19306,-0.7070891857147217,-0.010833203792572021,0.012426881119608879,163506210
01-Apr-2023 08:40:57.535,0.7069211006164551,27324,163506187,19306,-0.7070997953414917,-0.01085909828543663,0.012454479932785034,163506211
01-Apr-2023 08:40:58.535,0.7069169282913208,27324,163506187,19306,-0.7071032524108887,-0.010877931490540504,0.01248188130557537,163506212
01-Apr-2023 08:40:59.535,0.7069289684295654,27324,163506187,19306,-0.7070901393890381,-0.010905895382165909,0.012513218447566032,163506213
01-Apr-2023 08:41:00.535,0.7069281339645386,27324,163506187,19306,-0.7070900201797485,-0.010930052027106285,0.012536335736513138,163506214
01-Apr-2023 08:41:01.535,0.7069175243377686,27324,163506187,19306,-0.7070999145507812,-0.010958317667245865,0.012559676542878151,163506215
01-Apr-2023 08:41:02.535,0.7069201469421387,27324,163506187,19306,-0.7070962190628052,-0.010986777022480965,0.012585273012518883,163506216
01-Apr-2023 08:41:03.535,0.7069311141967773,27324,163506187,19306,-0.7070847749710083,-0.011014314368367195,0.012605877593159676,163506217
01-Apr-2023 08:41:04.535,0.7069251537322998,27324,163506219,19300,-0.707089900970459,-0.011040659621357918,0.012627219781279564,163506218
01-Apr-2023 08:41:05.535,0.7069143056869507,27324,163506219,19300,-0.7070997953414917,-0.011067977175116539,0.012654205784201622,163506219
01-Apr-2023 08:41:06.535,0.7069219350814819,27324,163506219,19300,-0.7070913314819336,-0.01109076663851738,0.012685570865869522,163506220
01-Apr-2023 08:41:07.535,0.7069289684295654,27324,163506219,19300,-0.7070832252502441,-0.011116251349449158,0.012712964788079262,163506221
01-Apr-2023 08:41:08.535,0.7069194316864014,27324,163506219,19300,-0.7070920467376709,-0.011141655966639519,0.01274111494421959,163506222
01-Apr-2023 08:41:09.535,0.7069140672683716,27324,163506219,19300,-0.7070960998535156,-0.011165814474225044,0.012770678848028183,163506223
01-Apr-2023 08:41:10.535,0.7069209814071655,27356,163506219,19300,-0.7070887088775635,-0.011185359209775925,0.012797174975275993,163506224
01-Apr-2023 08:41:11.535,0.7069249153137207,27356,163506219,19300,-0.7070837020874023,-0.011216936632990837,0.012819400057196617,163506225
01-Apr-2023 08:41:12.535,0.7069169282913208,27356,163506219,19300,-0.7070909738540649,-0.011245233938097954,0.012838318943977356,163506226
01-Apr-2023 08:41:13.535,0.7069147825241089,27356,163506219,19300,-0.7070924043655396,-0.011268284171819687,0.012862246483564377,163506227
01-Apr-2023 08:41:14.535,0.7069200277328491,27356,163506219,19300,-0.7070862054824829,-0.011294195428490639,0.012886300683021545,163506228
01-Apr-2023 08:41:15.535,0.7069227695465088,27356,163506219,19300,-0.7070826292037964,-0.011324722319841385,0.0129102673381567,163506229
01-Apr-2023 08:41:16.535,0.7069157361984253,27356,163506219,19300,-0.707088828086853,-0.011351652443408966,0.012940807268023491,163506230
01-Apr-2023 08:41:17.535,0.7069135904312134,27356,163506219,19300,-0.7070900201797485,-0.011372499167919159,0.012971565127372742,163506231
01-Apr-2023 08:41:18.535,0.7069209814071655,27356,163506219,19300,-0.7070815563201904,-0.011398334056138992,0.013001048937439919,163506232
01-Apr-2023 08:41:19.535,0.7069201469421387,27356,163506219,19300,-0.7070811986923218,-0.011426793411374092,0.013026673346757889,163506233
01-Apr-2023 08:41:20.535,0.7069112062454224,27356,163506219,19300,-0.7070895433425903,-0.011446475982666016,0.013051286339759827,163506234
01-Apr-2023 08:41:21.535,0.7069128751754761,27356,163506219,19300,-0.7070869207382202,-0.011473637074232101,0.01307772472500801,163506235
01-Apr-2023 08:41:22.535,0.7069180011749268,27356,163506219,19300,-0.7070809602737427,-0.011501476168632507,0.01309981755912304,163506236
01-Apr-2023 08:41:23.535,0.7069159746170044,27356,163506219,19300,-0.7070822715759277,-0.011530611664056778,0.013120565563440323,163506237
01-Apr-2023 08:41:24.535,0.7069089412689209,27356,163506219,19300,-0.7070884704589844,-0.011555934324860573,0.013146592304110527,163506238
01-Apr-2023 08:41:25.535,0.7069128751754761,27356,163506219,19300,-0.7070832252502441,-0.011582868173718452,0.013173485174775124,163506239
01-Apr-2023 08:41:26.536,0.706918478012085,27356,163506219,19300,-0.7070766687393188,-0.011609192937612534,0.013199500739574432,163506240
01-Apr-2023 08:41:27.536,0.7069123983383179,27356,163506219,19300,-0.7070821523666382,-0.011631766334176064,0.013226384297013283,163506241
01-Apr-2023 08:41:28.536,0.7069084644317627,27356,163506219,19300,-0.7070848941802979,-0.01165776513516903,0.013259952887892723,163506242
01-Apr-2023 08:41:29.536,0.7069144248962402,27356,163506219,19300,-0.7070779800415039,-0.011679591611027718,0.013285679742693901,163506243
01-Apr-2023 08:41:30.536,0.7069153785705566,27356,163506219,19300,-0.7070761919021606,-0.011705484241247177,0.013310249894857407,163506244
01-Apr-2023 08:41:31.536,0.7069087028503418,27356,163506219,19300,-0.70708167552948,-0.011737024411559105,0.013332478702068329,163506245
01-Apr-2023 08:41:32.536,0.7069078683853149,27356,163506219,19300,-0.7070817947387695,-0.011758716776967049,0.013357052579522133,163506246
01-Apr-2023 08:41:33.536,0.7069133520126343,27356,163506219,19300,-0.707075834274292,-0.011787613853812218,0.013375667855143547,163506247
01-Apr-2023 08:41:34.536,0.706911563873291,27356,163506219,19300,-0.7070766687393188,-0.011816203594207764,0.013399023562669754,163506248
01-Apr-2023 08:41:35.536,0.7069058418273926,27356,163506219,19300,-0.7070814371109009,-0.01184038259088993,0.013428431004285812,163506249
01-Apr-2023 08:41:36.536,0.7069059610366821,27356,163506251,19306,-0.7070801258087158,-0.011863885447382927,0.013458022847771645,163506250
01-Apr-2023 08:41:37.536,0.7069097757339478,27356,163506251,19306,-0.7070751190185547,-0.011890336871147156,0.013485370203852654,163506251
01-Apr-2023 08:41:38.536,0.7069075107574463,27356,163506251,19306,-0.7070765495300293,-0.01191638596355915,0.013513963669538498,163506252
01-Apr-2023 08:41:39.536,0.7069029808044434,27356,163506251,19306,-0.7070802450180054,-0.011938342824578285,0.013543859124183655,163506253
01-Apr-2023 08:41:40.536,0.7069060802459717,27356,163506251,19306,-0.7070764303207397,-0.011964049190282822,0.013567522168159485,163506254
01-Apr-2023 08:41:41.536,0.7069098949432373,27356,163506251,19306,-0.7070716619491577,-0.01199318841099739,0.013590045273303986,163506255
01-Apr-2023 08:41:42.536,0.7069066762924194,27388,163506251,19306,-0.7070739269256592,-0.012019610032439232,0.01361214928328991,163506256
01-Apr-2023 08:41:43.536,0.706902027130127,27388,163506251,19306,-0.7070776224136353,-0.012044819071888924,0.01363738439977169,163506257
01-Apr-2023 08:41:44.536,0.7069059610366821,27388,163506251,19306,-0.7070728540420532,-0.012071631848812103,0.013661466538906097,163506258
01-Apr-2023 08:41:45.536,0.7069079875946045,27388,163506251,19306,-0.7070698738098145,-0.012100279331207275,0.013685472309589386,163506259
01-Apr-2023 08:41:46.536,0.7069034576416016,27388,163506251,19306,-0.707073450088501,-0.012122835963964462,0.013714488595724106,163506260
01-Apr-2023 08:41:47.536,0.7068995237350464,27388,163506251,19306,-0.7070764303207397,-0.01214476116001606,0.013743635267019272,163506261
01-Apr-2023 08:41:48.536,0.7069051265716553,27388,163506251,19306,-0.7070697546005249,-0.012172957882285118,0.013771317899227142,163506262
01-Apr-2023 08:41:49.536,0.7069050073623657,27388,163506251,19306,-0.7070690393447876,-0.012197734788060188,0.013797136023640633,163506263
01-Apr-2023 08:41:50.536,0.7069000005722046,27388,163506251,19306,-0.7070730924606323,-0.012224607169628143,0.013826588168740273,163506264
01-Apr-2023 08:41:51.536,0.7068978548049927,27388,163506251,19306,-0.7070744037628174,-0.01224752701818943,0.013849623501300812,163506265
01-Apr-2023 08:41:52.536,0.7069029808044434,27388,163506251,19306,-0.7070680856704712,-0.012277817353606224,0.013872643932700157,163506266
01-Apr-2023 08:41:53.536,0.7069008350372314,27388,163506251,19306,-0.7070693969726562,-0.012306306511163712,0.013894211500883102,163506267
01-Apr-2023 08:41:54.536,0.7068959474563599,27388,163506251,19306,-0.7070733308792114,-0.01233668066561222,0.013924159109592438,163506268
01-Apr-2023 08:41:55.536,0.7068978548049927,27388,163506251,19306,-0.7070701122283936,-0.012358024716377258,0.01394917257130146,163506269
01-Apr-2023 08:41:56.536,0.706902265548706,27388,163506251,19306,-0.707065224647522,-0.012385271489620209,0.013972235843539238,163506270
01-Apr-2023 08:41:57.536,0.7068976163864136,27388,163506251,19306,-0.7070684432983398,-0.012409128248691559,0.013998487964272499,163506271
01-Apr-2023 08:41:58.536,0.7068943977355957,27388,163506251,19306,-0.70707106590271,-0.01242862269282341,0.014029517769813538,163506272
01-Apr-2023 08:41:59.536,0.7068967819213867,27388,163506251,19306,-0.7070677280426025,-0.012448867782950401,0.014056218788027763,163506273
01-Apr-2023 08:42:00.536,0.7068991661071777,27388,163506251,19306,-0.7070645093917847,-0.012480426579713821,0.014080902561545372,163506274
01-Apr-2023 08:42:01.536,0.706896185874939,27388,163506251,19306,-0.7070662975311279,-0.012506861239671707,0.014106739312410355,163506275
01-Apr-2023 08:42:02.536,0.7068910598754883,27388,163506251,19306,-0.7070703506469727,-0.012533238157629967,0.01413312554359436,163506276
01-Apr-2023 08:42:03.536,0.7068953514099121,27388,163506251,19306,-0.7070651054382324,-0.012565158307552338,0.01415427029132843,163506277
01-Apr-2023 08:42:04.536,0.7068958282470703,27388,163506251,19306,-0.7070639133453369,-0.01259559765458107,0.014175916090607643,163506278
01-Apr-2023 08:42:05.536,0.7068924903869629,27388,163506251,19306,-0.7070661783218384,-0.01261807233095169,0.014202965423464775,163506279
01-Apr-2023 08:42:06.536,0.7068898677825928,27388,163506251,19306,-0.7070677280426025,-0.012638483196496964,0.01423131488263607,163506280
01-Apr-2023 08:42:07.536,0.7068934440612793,27388,163506251,19306,-0.7070629596710205,-0.012663278728723526,0.014259479939937592,163506281
01-Apr-2023 08:42:08.536,0.7068929672241211,27388,163506283,19300,-0.7070627212524414,-0.012686692178249359,0.014284612610936165,163506282
01-Apr-2023 08:42:09.536,0.7068867683410645,27388,163506283,19300,-0.7070680856704712,-0.012705964967608452,0.014314049854874611,163506283
01-Apr-2023 08:42:10.536,0.7068884372711182,27388,163506283,19300,-0.7070651054382324,-0.012737851589918137,0.014343276619911194,163506284
01-Apr-2023 08:42:11.536,0.7068949937820435,27388,163506283,19300,-0.7070577144622803,-0.012768739834427834,0.014364844188094139,163506285
01-Apr-2023 08:42:12.536,0.7068912982940674,27388,163506283,19300,-0.7070604562759399,-0.012794837355613708,0.014384610578417778,163506286
01-Apr-2023 08:42:13.536,0.7068854570388794,27388,163506283,19300,-0.707065224647522,-0.012824282050132751,0.014411456882953644,163506287
01-Apr-2023 08:42:14.536,0.7068895101547241,27420,163506283,19300,-0.7070602178573608,-0.01284862495958805,0.014436537399888039,163506288
01-Apr-2023 08:42:15.536,0.7068930864334106,27420,163506283,19300,-0.7070558071136475,-0.012873027473688126,0.01445871964097023,163506289
01-Apr-2023 08:42:16.536,0.7068876028060913,27420,163506283,19300,-0.7070603370666504,-0.012897960841655731,0.014487497508525848,163506290
01-Apr-2023 08:42:17.536,0.7068835496902466,27420,163506283,19300,-0.7070633172988892,-0.012921275570988655,0.014519082382321358,163506291
01-Apr-2023 08:42:18.536,0.7068860530853271,27420,163506283,19300,-0.7070598602294922,-0.012944534420967102,0.01454588957130909,163506292
01-Apr-2023 08:42:19.536,0.7068871259689331,27420,163506283,19300,-0.7070574760437012,-0.012972118332982063,0.014570577070116997,163506293
01-Apr-2023 08:42:20.536,0.7068825960159302,27420,163506283,19300,-0.7070612907409668,-0.012994309887290001,0.014597009867429733,163506294
01-Apr-2023 08:42:21.536,0.7068812847137451,27420,163506283,19300,-0.7070614099502563,-0.01302403211593628,0.014625130221247673,163506295
01-Apr-2023 08:42:22.536,0.7068864107131958,27420,163506283,19300,-0.7070552110671997,-0.013054555281996727,0.014649448916316032,163506296
01-Apr-2023 08:42:23.536,0.7068872451782227,27420,163506283,19300,-0.7070534229278564,-0.013081185519695282,0.014667442068457603,163506297
01-Apr-2023 08:42:24.536,0.7068811655044556,27420,163506283,19300,-0.7070581912994385,-0.013107364997267723,0.01469598151743412,163506298
01-Apr-2023 08:42:25.536,0.7068805694580078,27420,163506283,19300,-0.7070578336715698,-0.013130901381373405,0.014719529077410698,163506299
01-Apr-2023 08:42:26.536,0.7068856954574585,27420,163506283,19300,-0.7070517539978027,-0.013158272951841354,0.014743860810995102,163506300
01-Apr-2023 08:42:27.536,0.7068843841552734,27420,163506283,19300,-0.7070523500442505,-0.013179946690797806,0.014770401641726494,163506301
01-Apr-2023 08:42:28.536,0.7068777084350586,27420,163506283,19300,-0.7070579528808594,-0.013198060914874077,0.014799924567341805,163506302
01-Apr-2023 08:42:29.536,0.706878662109375,27420,163506283,19300,-0.7070560455322266,-0.013226455077528954,0.014829028397798538,163506303
01-Apr-2023 08:42:30.536,0.7068853378295898,27420,163506283,19300,-0.7070482969284058,-0.013252703472971916,0.014850398525595665,163506304
01-Apr-2023 08:42:31.536,0.7068822383880615,27420,163506283,19300,-0.707050085067749,-0.013277608901262283,0.014878693968057632,163506305
01-Apr-2023 08:42:32.536,0.7068756818771362,27420,163506283,19300,-0.7070556879043579,-0.013310685753822327,0.014907244592905045,163506306
01-Apr-2023 08:42:33.536,0.7068789005279541,27420,163506283,19300,-0.7070515155792236,-0.013341182842850685,0.014927800744771957,163506307
01-Apr-2023 08:42:34.536,0.7068840265274048,27420,163506283,19300,-0.7070455551147461,-0.013365095481276512,0.01494852639734745,163506308
01-Apr-2023 08:42:35.536,0.7068792581558228,27420,163506283,19300,-0.7070490121841431,-0.013388661667704582,0.014974487945437431,163506309
01-Apr-2023 08:42:36.536,0.7068725824356079,27420,163506283,19300,-0.7070549726486206,-0.013413604348897934,0.015001986175775528,163506310
01-Apr-2023 08:42:37.536,0.7068758010864258,27420,163506283,19300,-0.7070504426956177,-0.013433922082185745,0.015026358887553215,163506311
01-Apr-2023 08:42:38.536,0.7068818807601929,27420,163506283,19300,-0.7070436477661133,-0.013458333909511566,0.01505669578909874,163506312
01-Apr-2023 08:42:39.536,0.7068746089935303,27420,163506283,19300,-0.7070494890213013,-0.013483481481671333,0.015088323503732681,163506313
01-Apr-2023 08:42:40.536,0.7068700790405273,27420,163506315,19300,-0.7070531845092773,-0.013509493321180344,0.015116235241293907,163506314
01-Apr-2023 08:42:41.536,0.7068766355514526,27420,163506315,19300,-0.707045316696167,-0.013540172949433327,0.015138078480958939,163506315
01-Apr-2023 08:42:42.536,0.7068811655044556,27420,163506315,19300,-0.7070397138595581,-0.01357012428343296,0.015159642323851585,163506316
01-Apr-2023 08:42:43.536,0.7068742513656616,27420,163506315,19300,-0.7070456743240356,-0.013595685362815857,0.015185626223683357,163506317
01-Apr-2023 08:42:44.536,0.7068699598312378,27420,163506315,19300,-0.7070488929748535,-0.01362331211566925,0.015208711847662926,163506318
01-Apr-2023 08:42:45.536,0.7068779468536377,27420,163506315,19300,-0.7070401906967163,-0.013644332066178322,0.015229601413011551,163506319
01-Apr-2023 08:42:46.536,0.7068771123886108,27452,163506315,19300,-0.7070399522781372,-0.013667721301317215,0.015259472653269768,163506320
01-Apr-2023 08:42:47.536,0.7068668603897095,27452,163506315,19300,-0.7070492506027222,-0.013692136853933334,0.015287913382053375,163506321
01-Apr-2023 08:42:48.536,0.7068665027618408,27452,163506315,19300,-0.7070485353469849,-0.013715730980038643,0.015315156430006027,163506322
01-Apr-2023 08:42:49.536,0.7068754434585571,27452,163506315,19300,-0.7070386409759521,-0.01374254934489727,0.015342870727181435,163506323
01-Apr-2023 08:42:50.536,0.7068761587142944,27452,163506315,19300,-0.7070366144180298,-0.013770822435617447,0.015370480716228485,163506324
01-Apr-2023 08:42:51.536,0.7068659067153931,27452,163506315,19300,-0.7070457935333252,-0.013795433565974236,0.015393780544400215,163506325
01-Apr-2023 08:42:52.536,0.7068670988082886,27452,163506315,19300,-0.7070435285568237,-0.013827323913574219,0.015415515750646591,163506326
01-Apr-2023 08:42:53.536,0.7068750858306885,27452,163506315,19300,-0.7070343494415283,-0.013855764642357826,0.015440011397004128,163506327
01-Apr-2023 08:42:54.536,0.7068713903427124,27452,163506315,19300,-0.7070372104644775,-0.013877686113119125,0.015465453267097473,163506328
01-Apr-2023 08:42:55.536,0.706862211227417,27452,163506315,19300,-0.7070454359054565,-0.013903101906180382,0.015490999445319176,163506329
01-Apr-2023 08:42:56.536,0.7068674564361572,27452,163506315,19300,-0.7070391178131104,-0.013928601518273354,0.015517255291342735,163506330
01-Apr-2023 08:42:57.536,0.7068747282028198,27452,163506315,19300,-0.7070308923721313,-0.013952022418379784,0.015546845272183418,163506331
01-Apr-2023 08:42:58.536,0.706866979598999,27452,163506315,19300,-0.707037091255188,-0.013974389061331749,0.015573963522911072,163506332
01-Apr-2023 08:42:59.536,0.7068604230880737,27452,163506315,19300,-0.7070426940917969,-0.01399965025484562,0.015599692240357399,163506333
01-Apr-2023 08:43:00.536,0.7068665027618408,27452,163506315,19300,-0.7070355415344238,-0.014025365933775902,0.01562599092721939,163506334
01-Apr-2023 08:43:01.536,0.7068729400634766,27452,163506315,19300,-0.7070281505584717,-0.01405019499361515,0.015649620443582535,163506335
01-Apr-2023 08:43:02.536,0.7068631649017334,27452,163506315,19300,-0.7070368528366089,-0.01407940685749054,0.015674594789743423,163506336
01-Apr-2023 08:43:03.536,0.7068568468093872,27452,163506315,19300,-0.7070419788360596,-0.014113174751400948,0.015698309987783432,163506337
01-Apr-2023 08:43:04.536,0.706868052482605,27452,163506315,19300,-0.7070294618606567,-0.014138666912913322,0.015722598880529404,163506338
01-Apr-2023 08:43:05.536,0.7068709135055542,27452,163506315,19300,-0.7070256471633911,-0.014164280146360397,0.01574929803609848,163506339
01-Apr-2023 08:43:06.536,0.7068594694137573,27452,163506315,19300,-0.7070362567901611,-0.01418793573975563,0.015775665640830994,163506340
01-Apr-2023 08:43:07.536,0.7068568468093872,27452,163506315,19300,-0.7070374488830566,-0.014210626482963562,0.015801582485437393,163506341
01-Apr-2023 08:43:08.536,0.7068678140640259,27452,163506315,19300,-0.7070251703262329,-0.014235425740480423,0.015831850469112396,163506342
01-Apr-2023 08:43:09.536,0.7068665027618408,27452,163506315,19300,-0.7070257663726807,-0.014257404953241348,0.015859264880418777,163506343
01-Apr-2023 08:43:10.536,0.7068555355072021,27452,163506315,19300,-0.7070354223251343,-0.014286624267697334,0.015886031091213226,163506344
01-Apr-2023 08:43:11.536,0.7068558931350708,27452,163506315,19300,-0.7070341110229492,-0.014312827959656715,0.01591009646654129,163506345
01-Apr-2023 08:43:12.536,0.7068665027618408,27452,163506347,19306,-0.7070224285125732,-0.01433674618601799,0.015931252390146255,163506346
01-Apr-2023 08:43:13.536,0.7068639993667603,27452,163506347,19306,-0.7070239782333374,-0.014366582036018372,0.015956364572048187,163506347
01-Apr-2023 08:43:14.536,0.706852912902832,27452,163506347,19306,-0.7070339918136597,-0.014393521472811699,0.01597794145345688,163506348
01-Apr-2023 08:43:15.536,0.706856369972229,27452,163506347,19306,-0.7070293426513672,-0.014420589432120323,0.01600595936179161,163506349
01-Apr-2023 08:43:16.536,0.7068673372268677,27452,163506347,19306,-0.7070173025131226,-0.014443522319197655,0.016033180058002472,163506350
01-Apr-2023 08:43:17.536,0.7068593502044678,27452,163506347,19306,-0.707024335861206,-0.014468109235167503,0.016060203313827515,163506351
01-Apr-2023 08:43:18.536,0.7068488597869873,27484,163506347,19306,-0.7070337533950806,-0.014493349939584732,0.01608772948384285,163506352
01-Apr-2023 08:43:19.536,0.7068568468093872,27484,163506347,19306,-0.707024097442627,-0.014519430696964264,0.016120057553052902,163506353
01-Apr-2023 08:43:20.536,0.7068648338317871,27484,163506347,19306,-0.7070150375366211,-0.014543762430548668,0.016144651919603348,163506354
01-Apr-2023 08:43:21.536,0.7068543434143066,27484,163506347,19306,-0.7070245742797852,-0.01457199826836586,0.01616768166422844,163506355
01-Apr-2023 08:43:22.536,0.7068464756011963,27484,163506347,19306,-0.7070313692092896,-0.014595648273825645,0.01618831977248192,163506356
01-Apr-2023 08:43:23.536,0.7068575620651245,27484,163506347,19306,-0.7070193290710449,-0.014622882008552551,0.016213543713092804,163506357
01-Apr-2023 08:43:24.536,0.7068626880645752,27484,163506347,19306,-0.7070131301879883,-0.014651425182819366,0.016239792108535767,163506358
01-Apr-2023 08:43:25.536,0.7068498134613037,27484,163506347,19306,-0.707024335861206,-0.014679716899991035,0.01626598834991455,163506359
01-Apr-2023 08:43:26.536,0.7068450450897217,27484,163506347,19306,-0.7070282697677612,-0.014702033251523972,0.01629190519452095,163506360
01-Apr-2023 08:43:27.536,0.706857442855835,27484,163506347,19306,-0.7070144414901733,-0.014722578227519989,0.016322042793035507,163506361
01-Apr-2023 08:43:28.536,0.7068606615066528,27484,163506347,19306,-0.7070101499557495,-0.014753006398677826,0.01635308563709259,163506362
01-Apr-2023 08:43:29.536,0.706847071647644,27484,163506347,19306,-0.7070223093032837,-0.014776309952139854,0.016375772655010223,163506363
01-Apr-2023 08:43:30.536,0.7068438529968262,27484,163506347,19306,-0.7070244550704956,-0.014803048223257065,0.01640072837471962,163506364
01-Apr-2023 08:43:31.536,0.7068572044372559,27484,163506347,19306,-0.7070102691650391,-0.014827676117420197,0.016428429633378983,163506365
01-Apr-2023 08:43:32.536,0.7068549394607544,27484,163506347,19306,-0.7070114612579346,-0.014857931062579155,0.016448568552732468,163506366
01-Apr-2023 08:43:33.536,0.706841230392456,27484,163506347,19306,-0.7070239782333374,-0.014885902404785156,0.016472164541482925,163506367
01-Apr-2023 08:43:34.536,0.7068442106246948,27484,163506347,19306,-0.7070199251174927,-0.014909602701663971,0.01650039479136467,163506368
01-Apr-2023 08:43:35.536,0.7068570852279663,27484,163506347,19306,-0.7070058584213257,-0.014936733990907669,0.01652471348643303,163506369
01-Apr-2023 08:43:36.536,0.7068521976470947,27484,163506347,19306,-0.7070096731185913,-0.014961360022425652,0.016549207270145416,163506370
01-Apr-2023 08:43:37.536,0.7068390846252441,27484,163506347,19306,-0.7070215940475464,-0.014985434710979462,0.016576364636421204,163506371
01-Apr-2023 08:43:38.536,0.7068450450897217,27484,163506347,19306,-0.7070145606994629,-0.015010856091976166,0.016606733202934265,163506372
01-Apr-2023 08:43:39.536,0.7068558931350708,27484,163506347,19306,-0.7070025205612183,-0.01503206230700016,0.01663495972752571,163506373
01-Apr-2023 08:43:40.536,0.7068456411361694,27484,163506347,19306,-0.707011342048645,-0.0150600615888834,0.016657955944538116,163506374
01-Apr-2023 08:43:41.536,0.7068363428115845,27484,163506347,19306,-0.7070198059082031,-0.01508745364844799,0.016683712601661682,163506375
01-Apr-2023 08:43:42.536,0.7068459987640381,27484,163506347,19306,-0.7070087194442749,-0.01511140912771225,0.01670818030834198,163506376
01-Apr-2023 08:43:43.536,0.706853985786438,27484,163506347,19306,-0.7069995403289795,-0.01514040119946003,0.016733095049858093,163506377
01-Apr-2023 08:43:44.536,0.7068424224853516,27484,163506379,19306,-0.7070101499557495,-0.015171000733971596,0.016752339899539948,163506378
01-Apr-2023 08:43:45.536,0.7068337202072144,27484,163506379,19306,-0.7070177793502808,-0.01519010215997696,0.016777530312538147,163506379
01-Apr-2023 08:43:46.536,0.7068461179733276,27484,163506379,19306,-0.707004189491272,-0.015215221792459488,0.01680644229054451,163506380
01-Apr-2023 08:43:47.536,0.706850528717041,27484,163506379,19306,-0.7069988250732422,-0.015238655731081963,0.01683403179049492,163506381
01-Apr-2023 08:43:48.536,0.7068349123001099,27484,163506379,19306,-0.7070131301879883,-0.01526532880961895,0.016861632466316223,163506382
01-Apr-2023 08:43:49.536,0.7068301439285278,27484,163506379,19306,-0.7070167064666748,-0.015289753675460815,0.016890693455934525,163506383
01-Apr-2023 08:43:50.536,0.7068455219268799,27516,163506379,19306,-0.7070000171661377,-0.015318294987082481,0.01691855862736702,163506384
01-Apr-2023 08:43:51.536,0.7068459987640381,27516,163506379,19306,-0.706998348236084,-0.015346167609095573,0.01693974807858467,163506385
01-Apr-2023 08:43:52.536,0.7068321704864502,27516,163506379,19306,-0.7070111036300659,-0.015373608097434044,0.016962379217147827,163506386
01-Apr-2023 08:43:53.536,0.7068308591842651,27516,163506379,19306,-0.7070112228393555,-0.015399528667330742,0.016987726092338562,163506387
01-Apr-2023 08:43:54.536,0.706844687461853,27516,163506379,19306,-0.7069963216781616,-0.015427952632308006,0.017014816403388977,163506388
01-Apr-2023 08:43:55.536,0.7068420648574829,27516,163506379,19306,-0.7069977521896362,-0.015453202649950981,0.01703771948814392,163506389
01-Apr-2023 08:43:56.536,0.7068277597427368,27516,163506379,19306,-0.7070107460021973,-0.015475265681743622,0.017063967883586884,163506390
01-Apr-2023 08:43:57.536,0.7068310976028442,27516,163506379,19306,-0.7070059776306152,-0.01549888588488102,0.01709558069705963,163506391
01-Apr-2023 08:43:58.536,0.7068461179733276,27516,163506379,19306,-0.7069898843765259,-0.015524251386523247,0.017123565077781677,163506392
01-Apr-2023 08:43:59.536,0.7068376541137695,27516,163506379,19306,-0.7069973945617676,-0.015548419207334518,0.017146196216344833,163506393
01-Apr-2023 08:44:00.536,0.7068240642547607,27516,163506379,19306,-0.7070095539093018,-0.015580698847770691,0.017176426947116852,163506394
01-Apr-2023 08:44:01.536,0.7068312168121338,27516,163506379,19306,-0.7070010900497437,-0.015602730214595795,0.017199549823999405,163506395
01-Apr-2023 08:44:02.536,0.7068424224853516,27516,163506379,19306,-0.7069888114929199,-0.015628155320882797,0.017222534865140915,163506396
01-Apr-2023 08:44:03.536,0.7068313360214233,27516,163506379,19306,-0.7069987058639526,-0.015660203993320465,0.017246611416339874,163506397
01-Apr-2023 08:44:04.536,0.7068206071853638,27516,163506379,19306,-0.7070083618164062,-0.01568591594696045,0.017271336168050766,163506398
01-Apr-2023 08:44:05.536,0.7068315744400024,27516,163506379,19306,-0.7069962024688721,-0.015710361301898956,0.017297416925430298,163506399
01-Apr-2023 08:44:06.536,0.7068417072296143,27516,163506379,19306,-0.7069848775863647,-0.015738416463136673,0.017324015498161316,163506400
01-Apr-2023 08:44:07.536,0.7068268060684204,27516,163506379,19306,-0.7069982290267944,-0.015760716050863266,0.01735178753733635,163506401
01-Apr-2023 08:44:08.536,0.7068190574645996,27516,163506379,19306,-0.7070051431655884,-0.015780102461576462,0.017377488315105438,163506402
01-Apr-2023 08:44:09.536,0.7068328857421875,27516,163506379,19306,-0.7069898843765259,-0.015806399285793304,0.017405692487955093,163506403
01-Apr-2023 08:44:10.536,0.7068395614624023,27516,163506379,19306,-0.7069821357727051,-0.015835322439670563,0.017432551831007004,163506404
01-Apr-2023 08:44:11.536,0.7068229913711548,27516,163506379,19306,-0.706997275352478,-0.01586168259382248,0.017456892877817154,163506405
01-Apr-2023 08:44:12.536,0.7068189382553101,27516,163506379,19306,-0.7070002555847168,-0.015889309346675873,0.017482072114944458,163506406
01-Apr-2023 08:44:13.536,0.7068331241607666,27516,163506379,19306,-0.7069848775863647,-0.01591688022017479,0.017503932118415833,163506407
01-Apr-2023 08:44:14.536,0.706833004951477,27516,163506379,19306,-0.7069836854934692,-0.015943534672260284,0.0175265371799469,163506408
01-Apr-2023 08:44:15.536,0.7068167924880981,27516,163506379,19306,-0.7069988250732422,-0.01596851274371147,0.01755259931087494,163506409
01-Apr-2023 08:44:16.536,0.706817626953125,27516,163506411,19306,-0.7069970369338989,-0.01599118858575821,0.017578866332769394,163506410
01-Apr-2023 08:44:17.536,0.7068310976028442,27516,163506411,19306,-0.7069824934005737,-0.01601351797580719,0.017605535686016083,163506411
01-Apr-2023 08:44:18.536,0.7068277597427368,27516,163506411,19306,-0.7069839239120483,-0.016039539128541946,0.01763530820608139,163506412
01-Apr-2023 08:44:19.536,0.7068125009536743,27516,163506411,19306,-0.7069981098175049,-0.016064975410699844,0.017663221806287766,163506413
01-Apr-2023 08:44:20.536,0.7068179845809937,27516,163506411,19306,-0.70699143409729,-0.016090620309114456,0.01768982782959938,163506414
01-Apr-2023 08:44:21.536,0.7068324089050293,27516,163506411,19306,-0.7069756984710693,-0.016120832413434982,0.017714064568281174,163506415
01-Apr-2023 08:44:22.536,0.7068257331848145,27548,163506411,19306,-0.7069811820983887,-0.01614822819828987,0.017736319452524185,163506416
01-Apr-2023 08:44:23.536,0.7068105936050415,27548,163506411,19306,-0.7069954872131348,-0.016169212758541107,0.01775851473212242,163506417
01-Apr-2023 08:44:24.536,0.7068179845809937,27548,163506411,19306,-0.7069870233535767,-0.016192741692066193,0.01778135448694229,163506418
01-Apr-2023 08:44:25.536,0.7068307399749756,27548,163506411,19306,-0.706972599029541,-0.016218632459640503,0.017807580530643463,163506419
01-Apr-2023 08:44:26.536,0.7068169116973877,27548,163506411,19306,-0.7069852352142334,-0.016246188431978226,0.01783646270632744,163506420
01-Apr-2023 08:44:27.536,0.7068049907684326,27548,163506411,19306,-0.7069958448410034,-0.016270041465759277,0.017863858491182327,163506421
01-Apr-2023 08:44:28.536,0.7068173885345459,27548,163506411,19306,-0.7069822549819946,-0.016296207904815674,0.017891034483909607,163506422
01-Apr-2023 08:44:29.536,0.7068264484405518,27548,163506411,19306,-0.7069716453552246,-0.01632484421133995,0.01791931688785553,163506423
01-Apr-2023 08:44:30.536,0.706811785697937,27548,163506411,19306,-0.706985354423523,-0.016347315162420273,0.01794498786330223,163506424
01-Apr-2023 08:44:31.536,0.7068047523498535,27548,163506411,19306,-0.7069910764694214,-0.0163736492395401,0.017968159168958664,163506425
01-Apr-2023 08:44:32.536,0.7068197727203369,27548,163506411,19306,-0.7069748640060425,-0.016402844339609146,0.017993289977312088,163506426
01-Apr-2023 08:44:33.536,0.7068248987197876,27548,163506411,19306,-0.7069684267044067,-0.01642560213804245,0.01801595836877823,163506427
01-Apr-2023 08:44:34.536,0.7068088054656982,27548,163506411,19306,-0.7069833278656006,-0.01645287498831749,0.018041230738162994,163506428
01-Apr-2023 08:44:35.536,0.7068039178848267,27548,163506411,19306,-0.706986665725708,-0.01647813245654106,0.018064960837364197,163506429
01-Apr-2023 08:44:36.536,0.7068207263946533,27548,163506411,19306,-0.7069689035415649,-0.016504991799592972,0.018094658851623535,163506430
01-Apr-2023 08:44:37.536,0.7068198919296265,27548,163506411,19306,-0.7069681882858276,-0.016526974737644196,0.01812160760164261,163506431
01-Apr-2023 08:44:38.536,0.7068023681640625,27548,163506411,19306,-0.7069847583770752,-0.016554713249206543,0.01814991980791092,163506432
01-Apr-2023 08:44:39.536,0.7068018913269043,27548,163506411,19306,-0.7069835662841797,-0.0165814608335495,0.018178533762693405,163506433
01-Apr-2023 08:44:40.536,0.706818699836731,27548,163506411,19306,-0.706965446472168,-0.016610369086265564,0.018207069486379623,163506434
01-Apr-2023 08:44:41.536,0.7068139314651489,27548,163506411,19306,-0.7069690227508545,-0.01663404330611229,0.018231138586997986,163506435
01-Apr-2023 08:44:42.536,0.7067975997924805,27548,163506411,19306,-0.7069844007492065,-0.01666301116347313,0.018252819776535034,163506436
01-Apr-2023 08:44:43.536,0.7068030834197998,27548,163506411,19306,-0.706977367401123,-0.016690310090780258,0.018276650458574295,163506437
01-Apr-2023 08:44:44.536,0.7068171501159668,27548,163506411,19306,-0.7069623470306396,-0.01671406999230385,0.018299832940101624,163506438
01-Apr-2023 08:44:45.536,0.706809401512146,27548,163506411,19306,-0.7069687843322754,-0.016738876700401306,0.01832640916109085,163506439
01-Apr-2023 08:44:46.536,0.7067941427230835,27548,163506411,19306,-0.7069829702377319,-0.016759973019361496,0.018348775804042816,163506440
01-Apr-2023 08:44:47.536,0.7068032026290894,27548,163506411,19306,-0.7069724798202515,-0.01678447797894478,0.018377218395471573,163506441
01-Apr-2023 08:44:48.536,0.7068153619766235,27548,163506443,19306,-0.7069590091705322,-0.016806960105895996,0.018408067524433136,163506442
01-Apr-2023 08:44:49.536,0.7068034410476685,27548,163506443,19306,-0.7069697380065918,-0.0168343186378479,0.018436849117279053,163506443
01-Apr-2023 08:44:50.536,0.7067886590957642,27548,163506443,19306,-0.7069833278656006,-0.0168599896132946,0.018461760133504868,163506444
01-Apr-2023 08:44:51.536,0.7068047523498535,27548,163506443,19306,-0.7069656848907471,-0.01689009740948677,0.01848631352186203,163506445
01-Apr-2023 08:44:52.536,0.7068127393722534,27548,163506443,19306,-0.7069565057754517,-0.01691627874970436,0.018510472029447556,163506446
01-Apr-2023 08:44:53.536,0.7067975997924805,27548,163506443,19306,-0.7069705724716187,-0.016943607479333878,0.018532298505306244,163506447
01-Apr-2023 08:44:54.536,0.7067890167236328,27580,163506443,19306,-0.7069777250289917,-0.016970958560705185,0.018553808331489563,163506448
01-Apr-2023 08:44:55.536,0.7068043947219849,27580,163506443,19306,-0.706960916519165,-0.0169990137219429,0.018584012985229492,163506449
01-Apr-2023 08:44:56.536,0.7068090438842773,27580,163506443,19306,-0.7069549560546875,-0.01702309027314186,0.018614549189805984,163506450
01-Apr-2023 08:44:57.536,0.7067908048629761,27580,163506443,19306,-0.7069717645645142,-0.017043299973011017,0.018637534230947495,163506451
01-Apr-2023 08:44:58.536,0.7067878246307373,27580,163506443,19306,-0.7069734334945679,-0.017069436609745026,0.018663570284843445,163506452
01-Apr-2023 08:44:59.536,0.7068058252334595,27580,163506443,19306,-0.7069541215896606,-0.017092585563659668,0.018694039434194565,163506453
01-Apr-2023 08:45:00.536,0.7068066596984863,27580,163506443,19306,-0.7069518566131592,-0.017120040953159332,0.018720343708992004,163506454
01-Apr-2023 08:45:01.536,0.7067863941192627,27580,163506443,19306,-0.7069709300994873,-0.017149239778518677,0.018743395805358887,163506455
01-Apr-2023 08:45:02.536,0.706789493560791,27580,163506443,19306,-0.7069665193557739,-0.01717953383922577,0.01876835897564888,163506456
01-Apr-2023 08:45:03.536,0.7068052291870117,27580,163506443,19306,-0.7069495916366577,-0.017202258110046387,0.018793649971485138,163506457
01-Apr-2023 08:45:04.536,0.7067992687225342,27580,163506443,19306,-0.7069541215896606,-0.017230264842510223,0.01881960779428482,163506458
01-Apr-2023 08:45:05.536,0.7067817449569702,27580,163506443,19306,-0.7069705724716187,-0.017255712300539017,0.018841244280338287,163506459
01-Apr-2023 08:45:06.536,0.7067878246307373,27580,163506443,19306,-0.7069627046585083,-0.01728159561753273,0.018870316445827484,163506460
01-Apr-2023 08:45:07.536,0.706803560256958,27580,163506443,19306,-0.7069456577301025,-0.017302505671977997,0.01889929547905922,163506461
01-Apr-2023 08:45:08.536,0.7067933082580566,27580,163506443,19306,-0.7069549560546875,-0.017325598746538162,0.018925495445728302,163506462
01-Apr-2023 08:45:09.536,0.7067763805389404,27580,163506443,19306,-0.7069704532623291,-0.01734922081232071,0.01894860342144966,163506463
01-Apr-2023 08:45:10.536,0.7067906856536865,27580,163506443,19306,-0.706954836845398,-0.017381351441144943,0.01897864043712616,163506464
01-Apr-2023 08:45:11.536,0.7068033218383789,27580,163506443,19306,-0.7069406509399414,-0.017406761646270752,0.01900678128004074,163506465
01-Apr-2023 08:45:12.536,0.7067878246307373,27580,163506443,19306,-0.7069549560546875,-0.017435505986213684,0.019028984010219574,163506466
01-Apr-2023 08:45:13.536,0.7067763805389404,27580,163506443,19306,-0.7069650888442993,-0.0174659825861454,0.019051499664783478,163506467
01-Apr-2023 08:45:14.536,0.7067919969558716,27580,163506443,19306,-0.7069482803344727,-0.017488490790128708,0.01907733827829361,163506468
01-Apr-2023 08:45:15.536,0.7067996263504028,27580,163506443,19306,-0.7069392204284668,-0.01751222461462021,0.019101690500974655,163506469
01-Apr-2023 08:45:16.536,0.7067818641662598,27580,163506443,19306,-0.7069559097290039,-0.017538323998451233,0.01912512630224228,163506470
01-Apr-2023 08:45:17.536,0.7067750692367554,27580,163506443,19306,-0.7069615125656128,-0.01756223291158676,0.019151031970977783,163506471
01-Apr-2023 08:45:18.536,0.7067925930023193,27580,163506443,19306,-0.7069426774978638,-0.017582181841135025,0.019182313233613968,163506472
01-Apr-2023 08:45:19.536,0.7067946195602417,27580,163506443,19306,-0.7069389820098877,-0.01760612055659294,0.019207313656806946,163506473
01-Apr-2023 08:45:20.536,0.7067750692367554,27580,163506475,19300,-0.706957221031189,-0.017636846750974655,0.019231554120779037,163506474
01-Apr-2023 08:45:21.536,0.7067751884460449,27580,163506475,19300,-0.7069556713104248,-0.017664581537246704,0.019259538501501083,163506475
01-Apr-2023 08:45:22.536,0.7067935466766357,27580,163506475,19300,-0.7069360017776489,-0.01768941804766655,0.019283663481473923,163506476
01-Apr-2023 08:45:23.536,0.7067915201187134,27580,163506475,19300,-0.7069368362426758,-0.017716016620397568,0.019306302070617676,163506477
01-Apr-2023 08:45:24.536,0.706771969795227,27580,163506475,19300,-0.7069549560546875,-0.017749380320310593,0.01933138445019722,163506478
01-Apr-2023 08:45:25.536,0.7067742347717285,27580,163506475,19300,-0.7069511413574219,-0.017766188830137253,0.019355252385139465,163506479
01-Apr-2023 08:45:26.536,0.7067911624908447,27612,163506475,19300,-0.7069330215454102,-0.017791908234357834,0.019385062158107758,163506480
01-Apr-2023 08:45:27.536,0.7067829370498657,27612,163506475,19300,-0.7069398164749146,-0.01781623438000679,0.01941142976284027,163506481
01-Apr-2023 08:45:28.536,0.7067649364471436,27612,163506475,19300,-0.7069565057754517,-0.017840631306171417,0.019438181072473526,163506482
01-Apr-2023 08:45:29.536,0.7067724466323853,27612,163506475,19300,-0.7069475650787354,-0.017863158136606216,0.01946607604622841,163506483
01-Apr-2023 08:45:30.536,0.7067917585372925,27612,163506475,19300,-0.7069264650344849,-0.017897479236125946,0.019498609006404877,163506484
01-Apr-2023 08:45:31.536,0.7067807912826538,27612,163506475,19300,-0.7069363594055176,-0.017923999577760696,0.019518613815307617,163506485
01-Apr-2023 08:45:32.536,0.7067641019821167,27612,163506475,19300,-0.7069517374038696,-0.017951585352420807,0.019541043788194656,163506486
01-Apr-2023 08:45:33.536,0.7067773342132568,27612,163506475,19300,-0.7069368362426758,-0.01797841489315033,0.01956912875175476,163506487
01-Apr-2023 08:45:34.536,0.7067886590957642,27612,163506475,19300,-0.7069244384765625,-0.018002253025770187,0.019592933356761932,163506488
01-Apr-2023 08:45:35.536,0.7067729234695435,27612,163506475,19300,-0.7069388628005981,-0.018030568957328796,0.01961694285273552,163506489
01-Apr-2023 08:45:36.536,0.706761360168457,27612,163506475,19300,-0.70694899559021,-0.01805511862039566,0.01964542269706726,163506490
01-Apr-2023 08:45:37.536,0.7067759037017822,27612,163506475,19300,-0.706932783126831,-0.01807434856891632,0.019673794507980347,163506491
01-Apr-2023 08:45:38.536,0.7067854404449463,27612,163506475,19300,-0.7069224119186401,-0.018100645393133163,0.01969776302576065,163506492
01-Apr-2023 08:45:39.536,0.7067661285400391,27612,163506475,19300,-0.7069404125213623,-0.018125493079423904,0.019723471254110336,163506493
01-Apr-2023 08:45:40.536,0.7067586183547974,27612,163506475,19300,-0.7069462537765503,-0.018151868134737015,0.01974930614233017,163506494
01-Apr-2023 08:45:41.536,0.706777811050415,27612,163506475,19300,-0.7069257497787476,-0.018180910497903824,0.019778911024332047,163506495
01-Apr-2023 08:45:42.536,0.7067800760269165,27612,163506475,19300,-0.7069218158721924,-0.018206585198640823,0.019799549132585526,163506496
01-Apr-2023 08:45:43.536,0.7067608833312988,27612,163506475,19300,-0.7069393396377563,-0.01824042573571205,0.019826047122478485,163506497
01-Apr-2023 08:45:44.536,0.7067601680755615,27612,163506475,19300,-0.7069393396377563,-0.01825830340385437,0.019849933683872223,163506498
01-Apr-2023 08:45:45.536,0.7067776918411255,27612,163506475,19300,-0.7069201469421387,-0.018284305930137634,0.019877616316080093,163506499
01-Apr-2023 08:45:46.536,0.7067763805389404,27612,163506475,19300,-0.7069201469421387,-0.01831085979938507,0.01990194246172905,163506500
01-Apr-2023 08:45:47.536,0.7067556381225586,27612,163506475,19300,-0.7069394588470459,-0.01833408698439598,0.019929219037294388,163506501
01-Apr-2023 08:45:48.536,0.7067590951919556,27612,163506475,19300,-0.706934928894043,-0.01835603639483452,0.019956741482019424,163506502
01-Apr-2023 08:45:49.536,0.7067770957946777,27612,163506475,19300,-0.7069151401519775,-0.018383126705884933,0.01998533308506012,163506503
01-Apr-2023 08:45:50.536,0.7067705392837524,27612,163506475,19300,-0.7069207429885864,-0.018406957387924194,0.02000802382826805,163506504
01-Apr-2023 08:45:51.536,0.7067515850067139,27612,163506475,19300,-0.7069381475448608,-0.018435221165418625,0.020030952990055084,163506505
01-Apr-2023 08:45:52.536,0.7067627906799316,27612,163506507,19306,-0.7069252729415894,-0.018463440239429474,0.020061030983924866,163506506
01-Apr-2023 08:45:53.536,0.7067787647247314,27612,163506507,19306,-0.7069079875946045,-0.018491603434085846,0.02008294314146042,163506507
01-Apr-2023 08:45:54.536,0.7067668437957764,27612,163506507,19306,-0.7069187164306641,-0.018517345190048218,0.020104188472032547,163506508
01-Apr-2023 08:45:55.536,0.7067495584487915,27612,163506507,19306,-0.7069346904754639,-0.018541082739830017,0.02012982964515686,163506509
01-Apr-2023 08:45:56.536,0.7067620754241943,27612,163506507,19306,-0.706920862197876,-0.01856464147567749,0.020159289240837097,163506510
01-Apr-2023 08:45:57.536,0.7067751884460449,27612,163506507,19306,-0.7069059610366821,-0.018590718507766724,0.020186789333820343,163506511
01-Apr-2023 08:45:58.536,0.7067570686340332,27644,163506507,19306,-0.7069227695465088,-0.018616095185279846,0.020213540643453598,163506512
01-Apr-2023 08:45:59.536,0.7067461013793945,27644,163506507,19306,-0.7069323062896729,-0.018640726804733276,0.02024025097489357,163506513
01-Apr-2023 08:46:00.536,0.7067623138427734,27644,163506507,19306,-0.7069145441055298,-0.018665697425603867,0.02026970684528351,163506514
01-Apr-2023 08:46:01.536,0.7067708969116211,27644,163506507,19306,-0.7069047689437866,-0.01869305968284607,0.02028922364115715,163506515
01-Apr-2023 08:46:02.536,0.7067534923553467,27644,163506507,19306,-0.7069206237792969,-0.01872214302420616,0.02031395211815834,163506516
01-Apr-2023 08:46:03.536,0.7067476511001587,27644,163506507,19306,-0.7069249153137207,-0.018746282905340195,0.020337216556072235,163506517
01-Apr-2023 08:46:04.536,0.7067655324935913,27644,163506507,19306,-0.7069058418273926,-0.01877235621213913,0.020364869385957718,163506518
01-Apr-2023 08:46:05.536,0.7067679166793823,27644,163506507,19306,-0.7069021463394165,-0.018799465149641037,0.020388338714838028,163506519
01-Apr-2023 08:46:06.536,0.7067481279373169,27644,163506507,19306,-0.7069202661514282,-0.018825635313987732,0.020416859537363052,163506520
01-Apr-2023 08:46:07.536,0.7067464590072632,27644,163506507,19306,-0.7069203853607178,-0.018846962600946426,0.020445186644792557,163506521
01-Apr-2023 08:46:08.536,0.7067646980285645,27644,163506507,19306,-0.7069004774093628,-0.01887308433651924,0.020474277436733246,163506522
01-Apr-2023 08:46:09.536,0.7067627906799316,27644,163506507,19306,-0.706900954246521,-0.018899299204349518,0.020498860627412796,163506523
01-Apr-2023 08:46:10.536,0.7067404985427856,27644,163506507,19306,-0.7069220542907715,-0.01892520859837532,0.02052338421344757,163506524
01-Apr-2023 08:46:11.536,0.7067466974258423,27644,163506507,19306,-0.7069145441055298,-0.01895242929458618,0.020550373941659927,163506525
01-Apr-2023 08:46:12.536,0.7067636251449585,27644,163506507,19306,-0.7068960666656494,-0.018980737775564194,0.02057299017906189,163506526
01-Apr-2023 08:46:13.536,0.7067567110061646,27644,163506507,19306,-0.7069015502929688,-0.019008401781320572,0.020596127957105637,163506527
01-Apr-2023 08:46:14.536,0.7067381143569946,27644,163506507,19306,-0.7069188356399536,-0.019037876278162003,0.020621612668037415,163506528
01-Apr-2023 08:46:15.536,0.7067469358444214,27644,163506507,19306,-0.7069085836410522,-0.019061770290136337,0.020648427307605743,163506529
01-Apr-2023 08:46:16.536,0.7067621946334839,27644,163506507,19306,-0.7068920135498047,-0.019083354622125626,0.020672280341386795,163506530
01-Apr-2023 08:46:17.536,0.7067482471466064,27644,163506507,19306,-0.7069045305252075,-0.01910773664712906,0.02069929614663124,163506531
01-Apr-2023 08:46:18.536,0.7067328691482544,27644,163506507,19306,-0.7069185972213745,-0.019129693508148193,0.02072744444012642,163506532
01-Apr-2023 08:46:19.536,0.7067461013793945,27644,163506507,19306,-0.7069038152694702,-0.019156400114297867,0.02075514942407608,163506533
01-Apr-2023 08:46:20.536,0.7067574262619019,27644,163506507,19306,-0.7068908214569092,-0.019181624054908752,0.020779721438884735,163506534
01-Apr-2023 08:46:21.536,0.7067430019378662,27644,163506507,19306,-0.7069039344787598,-0.019210346043109894,0.02080521732568741,163506535
01-Apr-2023 08:46:22.536,0.7067309617996216,27644,163506507,19306,-0.7069143056869507,-0.019238431006669998,0.020831137895584106,163506536
01-Apr-2023 08:46:23.536,0.7067486047744751,27644,163506507,19306,-0.7068952322006226,-0.019263893365859985,0.020855240523815155,163506537
01-Apr-2023 08:46:24.536,0.7067561149597168,27644,163506539,19300,-0.7068862915039062,-0.01929304376244545,0.020880267024040222,163506538
01-Apr-2023 08:46:25.536,0.7067364454269409,27644,163506539,19300,-0.7069041728973389,-0.01931881159543991,0.020905274897813797,163506539
01-Apr-2023 08:46:26.536,0.7067298889160156,27644,163506539,19300,-0.7069092988967896,-0.019341811537742615,0.020932696759700775,163506540
01-Apr-2023 08:46:27.536,0.7067468166351318,27644,163506539,19300,-0.7068910598754883,-0.01936463639140129,0.02095818519592285,163506541
01-Apr-2023 08:46:28.536,0.7067484855651855,27644,163506539,19300,-0.7068877220153809,-0.01939062401652336,0.02098582312464714,163506542
01-Apr-2023 08:46:29.536,0.7067279815673828,27644,163506539,19300,-0.7069069147109985,-0.01941445842385292,0.021012529730796814,163506543
01-Apr-2023 08:46:30.536,0.7067266702651978,27676,163506539,19300,-0.706906795501709,-0.019438952207565308,0.02103680744767189,163506544
01-Apr-2023 08:46:31.536,0.7067469358444214,27676,163506539,19300,-0.7068849802017212,-0.01947041228413582,0.02106255665421486,163506545
01-Apr-2023 08:46:32.536,0.7067446708679199,27676,163506539,19300,-0.7068859338760376,-0.019497010856866837,0.021085046231746674,163506546
01-Apr-2023 08:46:33.536,0.7067245244979858,27676,163506539,19300,-0.7069046497344971,-0.01952119544148445,0.021109294146299362,163506547
01-Apr-2023 08:46:34.536,0.7067282199859619,27676,163506539,19300,-0.7068989276885986,-0.01955309510231018,0.02113889530301094,163506548
01-Apr-2023 08:46:35.536,0.7067461013793945,27676,163506539,19300,-0.7068799734115601,-0.019576124846935272,0.02116205543279648,163506549
01-Apr-2023 08:46:36.536,0.70673668384552,27676,163506539,19300,-0.7068880796432495,-0.019599661231040955,0.021188750863075256,163506550
01-Apr-2023 08:46:37.536,0.706716775894165,27676,163506539,19300,-0.7069061994552612,-0.019624575972557068,0.02121717482805252,163506551
01-Apr-2023 08:46:38.536,0.706727147102356,27676,163506539,19300,-0.7068943977355957,-0.019649311900138855,0.021243866533041,163506552
01-Apr-2023 08:46:39.536,0.7067432403564453,27676,163506539,19300,-0.7068768739700317,-0.019674506038427353,0.0212695449590683,163506553
01-Apr-2023 08:46:40.536,0.7067303657531738,27676,163506539,19300,-0.7068880796432495,-0.019698843359947205,0.021293457597494125,163506554
01-Apr-2023 08:46:41.536,0.7067140340805054,27676,163506539,19300,-0.7069031000137329,-0.019726987928152084,0.02131827548146248,163506555
01-Apr-2023 08:46:42.536,0.7067276239395142,27676,163506539,19300,-0.70688796043396,-0.01975405588746071,0.021339822560548782,163506556
01-Apr-2023 08:46:43.536,0.7067407369613647,27676,163506539,19300,-0.7068737745285034,-0.01977883279323578,0.02136695384979248,163506557
01-Apr-2023 08:46:44.536,0.7067242860794067,27676,163506539,19300,-0.7068881988525391,-0.019810598343610764,0.02139393612742424,163506558
01-Apr-2023 08:46:45.536,0.7067112922668457,27676,163506539,19300,-0.7068996429443359,-0.019833344966173172,0.021421995013952255,163506559
01-Apr-2023 08:46:46.536,0.7067273855209351,27676,163506539,19300,-0.7068823575973511,-0.019856225699186325,0.021444644778966904,163506560
01-Apr-2023 08:46:47.536,0.706735372543335,27676,163506539,19300,-0.7068725824356079,-0.0198836587369442,0.021473847329616547,163506561
01-Apr-2023 08:46:48.536,0.7067142724990845,27676,163506539,19300,-0.7068924903869629,-0.01990446448326111,0.021497290581464767,163506562
01-Apr-2023 08:46:49.536,0.706708550453186,27676,163506539,19300,-0.7068967819213867,-0.019928399473428726,0.021523769944906235,163506563
01-Apr-2023 08:46:50.536,0.7067304849624634,27676,163506539,19300,-0.7068732976913452,-0.019958999007940292,0.021550558507442474,163506564
01-Apr-2023 08:46:51.536,0.7067321538925171,27676,163506539,19300,-0.7068701982498169,-0.019985072314739227,0.021575335413217545,163506565
01-Apr-2023 08:46:52.536,0.7067091464996338,27676,163506539,19300,-0.7068915367126465,-0.020009182393550873,0.021597683429718018,163506566
01-Apr-2023 08:46:53.536,0.7067105770111084,27676,163506539,19300,-0.7068884372711182,-0.020042095333337784,0.021625682711601257,163506567
01-Apr-2023 08:46:54.536,0.7067285776138306,27676,163506539,19300,-0.7068690061569214,-0.02006755769252777,0.021649375557899475,163506568
01-Apr-2023 08:46:55.537,0.7067244052886963,27676,163506539,19300,-0.7068718671798706,-0.020090937614440918,0.021673697978258133,163506569
01-Apr-2023 08:46:56.537,0.7067022323608398,27676,163506571,19306,-0.7068926095962524,-0.020115528255701065,0.02169886976480484,163506570
01-Apr-2023 08:46:57.537,0.7067086696624756,27676,163506571,19306,-0.7068846225738525,-0.02014138549566269,0.02172946184873581,163506571
01-Apr-2023 08:46:58.537,0.7067267894744873,27676,163506571,19306,-0.7068648338317871,-0.02016877382993698,0.02175792306661606,163506572
01-Apr-2023 08:46:59.537,0.7067190408706665,27676,163506571,19306,-0.7068706750869751,-0.020192034542560577,0.021785560995340347,163506573
01-Apr-2023 08:47:00.537,0.7067006826400757,27676,163506571,19306,-0.7068874835968018,-0.020219556987285614,0.021810702979564667,163506574
01-Apr-2023 08:47:01.537,0.706710934638977,27676,163506571,19306,-0.7068758010864258,-0.02024560049176216,0.021833907812833786,163506575
01-Apr-2023 08:47:02.537,0.7067251205444336,27708,163506571,19306,-0.7068603038787842,-0.02026955410838127,0.021858230233192444,163506576
01-Apr-2023 08:47:03.537,0.7067114114761353,27708,163506571,19306,-0.7068722248077393,-0.020300038158893585,0.021883293986320496,163506577
01-Apr-2023 08:47:04.537,0.7066961526870728,27708,163506571,19306,-0.7068862915039062,-0.020325418561697006,0.021906107664108276,163506578
01-Apr-2023 08:47:05.537,0.7067089080810547,27708,163506571,19306,-0.7068719863891602,-0.02034873142838478,0.021931055933237076,163506579
01-Apr-2023 08:47:06.537,0.7067228555679321,27708,163506571,19306,-0.7068566083908081,-0.0203699991106987,0.021959219127893448,163506580
01-Apr-2023 08:47:07.537,0.7067022323608398,27708,163506571,19306,-0.7068753242492676,-0.020398147404193878,0.021986696869134903,163506581
01-Apr-2023 08:47:08.537,0.7066926956176758,27708,163506571,19306,-0.7068833112716675,-0.020423464477062225,0.022014446556568146,163506582
01-Apr-2023 08:47:09.537,0.7067122459411621,27708,163506571,19306,-0.7068623304367065,-0.020448070019483566,0.02203972637653351,163506583
01-Apr-2023 08:47:10.537,0.7067183256149292,27708,163506571,19306,-0.7068544626235962,-0.020476464182138443,0.02206530049443245,163506584
01-Apr-2023 08:47:11.537,0.7066972255706787,27708,163506571,19306,-0.7068743705749512,-0.02049969881772995,0.022089138627052307,163506585
01-Apr-2023 08:47:12.537,0.7066929340362549,27708,163506571,19306,-0.7068767547607422,-0.0205298513174057,0.022115863859653473,163506586
01-Apr-2023 08:47:13.537,0.706712007522583,27708,163506571,19306,-0.706856369972229,-0.020551934838294983,0.02213950827717781,163506587
01-Apr-2023 08:47:14.537,0.7067112922668457,27708,163506571,19306,-0.7068555355072021,-0.020576823502779007,0.02216537669301033,163506588
01-Apr-2023 08:47:15.537,0.7066898345947266,27708,163506571,19306,-0.7068754434585571,-0.020602550357580185,0.02218940109014511,163506589
01-Apr-2023 08:47:16.537,0.7066906690597534,27708,163506571,19306,-0.7068731784820557,-0.02062882110476494,0.022215191274881363,163506590
01-Apr-2023 08:47:17.537,0.7067115306854248,27708,163506571,19306,-0.7068508863449097,-0.020656242966651917,0.022244621068239212,163506591
01-Apr-2023 08:47:18.537,0.706706166267395,27708,163506571,19306,-0.7068542242050171,-0.020678281784057617,0.022271182388067245,163506592
01-Apr-2023 08:47:19.537,0.7066856622695923,27708,163506571,19306,-0.7068732976913452,-0.020707178860902786,0.02229534089565277,163506593
01-Apr-2023 08:47:20.537,0.7066911458969116,27708,163506571,19306,-0.7068662643432617,-0.020732060074806213,0.02232060581445694,163506594
01-Apr-2023 08:47:21.537,0.706712007522583,27708,163506571,19306,-0.7068439722061157,-0.020757395774126053,0.022347241640090942,163506595
01-Apr-2023 08:47:22.537,0.7067008018493652,27708,163506571,19306,-0.7068535089492798,-0.020786847919225693,0.02237005904316902,163506596
01-Apr-2023 08:47:23.537,0.7066826820373535,27708,163506571,19306,-0.7068701982498169,-0.02081512287259102,0.022396117448806763,163506597
01-Apr-2023 08:47:24.537,0.7066918611526489,27708,163506571,19306,-0.7068589925765991,-0.020840663462877274,0.022420819848775864,163506598
01-Apr-2023 08:47:25.537,0.706707239151001,27708,163506571,19306,-0.7068421840667725,-0.02086465433239937,0.022448722273111343,163506599
01-Apr-2023 08:47:26.537,0.7066943645477295,27708,163506571,19306,-0.7068536281585693,-0.02088744565844536,0.022475574165582657,163506600
01-Apr-2023 08:47:27.537,0.7066776752471924,27708,163506571,19306,-0.7068686485290527,-0.02091195434331894,0.02250264212489128,163506601
01-Apr-2023 08:47:28.537,0.7066922187805176,27708,163506603,19300,-0.7068523168563843,-0.020936492830514908,0.022529851645231247,163506602
01-Apr-2023 08:47:29.537,0.7067056894302368,27708,163506603,19300,-0.7068372964859009,-0.020960677415132523,0.02255801483988762,163506603
01-Apr-2023 08:47:30.537,0.7066882848739624,27708,163506603,19300,-0.7068533897399902,-0.020988699048757553,0.022581644356250763,163506604
01-Apr-2023 08:47:31.537,0.7066749334335327,27708,163506603,19300,-0.7068648338317871,-0.021018121391534805,0.02260373905301094,163506605
01-Apr-2023 08:47:32.537,0.7066930532455444,27708,163506603,19300,-0.7068454027175903,-0.02104334905743599,0.022629287093877792,163506606
01-Apr-2023 08:47:33.537,0.7067012786865234,27708,163506603,19300,-0.7068356275558472,-0.021071407943964005,0.022655248641967773,163506607
01-Apr-2023 08:47:34.537,0.7066810131072998,27740,163506603,19300,-0.706853985786438,-0.02109844982624054,0.022678550332784653,163506608
01-Apr-2023 08:47:35.537,0.7066723108291626,27740,163506603,19300,-0.7068614959716797,-0.02112167701125145,0.022703930735588074,163506609
01-Apr-2023 08:47:36.537,0.7066948413848877,27740,163506603,19300,-0.7068371772766113,-0.02114749699831009,0.022736288607120514,163506610
01-Apr-2023 08:47:37.537,0.7066974639892578,27740,163506603,19300,-0.7068326473236084,-0.021171215921640396,0.022765979170799255,163506611
01-Apr-2023 08:47:38.537,0.706674337387085,27740,163506603,19300,-0.7068544626235962,-0.021199889481067657,0.02279089391231537,163506612
01-Apr-2023 08:47:39.537,0.7066736221313477,27740,163506603,19300,-0.7068532705307007,-0.021224506199359894,0.022817261517047882,163506613
01-Apr-2023 08:47:40.537,0.7066929340362549,27740,163506603,19300,-0.7068322896957397,-0.021246984601020813,0.02284388616681099,163506614
01-Apr-2023 08:47:41.537,0.706692099571228,27740,163506603,19300,-0.7068318128585815,-0.02127682790160179,0.022869929671287537,163506615
01-Apr-2023 08:47:42.537,0.7066692113876343,27740,163506603,19300,-0.706852912902832,-0.021305549889802933,0.02288905531167984,163506616
01-Apr-2023 08:47:43.537,0.7066735029220581,27740,163506603,19300,-0.706847071647644,-0.0213315412402153,0.02291366457939148,163506617
01-Apr-2023 08:47:44.537,0.7066919803619385,27740,163506603,19300,-0.7068272829055786,-0.021352507174015045,0.022940494120121002,163506618
01-Apr-2023 08:47:45.537,0.706682562828064,27740,163506603,19300,-0.7068349123001099,-0.02138015255331993,0.022967148572206497,163506619
01-Apr-2023 08:47:46.537,0.7066640853881836,27740,163506603,19300,-0.7068517208099365,-0.021405264735221863,0.022991754114627838,163506620
01-Apr-2023 08:47:47.537,0.7066725492477417,27740,163506603,19300,-0.7068419456481934,-0.02142537385225296,0.023019511252641678,163506621
01-Apr-2023 08:47:48.537,0.7066913843154907,27740,163506603,19300,-0.7068212032318115,-0.021456047892570496,0.023050066083669662,163506622
01-Apr-2023 08:47:49.537,0.7066774368286133,27740,163506603,19300,-0.7068338394165039,-0.02147868648171425,0.023072104901075363,163506623
01-Apr-2023 08:47:50.537,0.7066593170166016,27740,163506603,19300,-0.7068502902984619,-0.02150636911392212,0.023095324635505676,163506624
01-Apr-2023 08:47:51.537,0.7066745758056641,27740,163506603,19300,-0.7068331241607666,-0.021534111350774765,0.023123953491449356,163506625
01-Apr-2023 08:47:52.537,0.7066895961761475,27740,163506603,19300,-0.706816554069519,-0.021562233567237854,0.02314937487244606,163506626
01-Apr-2023 08:47:53.537,0.7066701650619507,27740,163506603,19300,-0.7068343162536621,-0.021590832620859146,0.023171506822109222,163506627
01-Apr-2023 08:47:54.537,0.7066589593887329,27740,163506603,19300,-0.7068439722061157,-0.021615203469991684,0.023197773844003677,163506628
01-Apr-2023 08:47:55.537,0.7066763639450073,27740,163506603,19300,-0.7068250179290771,-0.021638471633195877,0.023228030651807785,163506629
01-Apr-2023 08:47:56.537,0.7066820859909058,27740,163506603,19300,-0.706817626953125,-0.021660227328538895,0.0232551209628582,163506630
01-Apr-2023 08:47:57.537,0.7066637277603149,27740,163506603,19300,-0.7068344354629517,-0.021686624735593796,0.02328096330165863,163506631
01-Apr-2023 08:47:58.537,0.7066582441329956,27740,163506603,19300,-0.7068380117416382,-0.02170955389738083,0.023306816816329956,163506632
01-Apr-2023 08:47:59.537,0.7066750526428223,27740,163506603,19300,-0.7068195343017578,-0.021733783185482025,0.02333369106054306,163506633
01-Apr-2023 08:48:00.537,0.7066758871078491,27740,163506635,19300,-0.7068171501159668,-0.021762199699878693,0.02335834875702858,163506634
01-Apr-2023 08:48:01.537,0.706659197807312,27740,163506635,19300,-0.7068321704864502,-0.021789267659187317,0.023381315171718597,163506635
01-Apr-2023 08:48:02.537,0.7066593170166016,27740,163506635,19300,-0.7068302631378174,-0.021818451583385468,0.023409102112054825,163506636
01-Apr-2023 08:48:03.537,0.7066730260848999,27740,163506635,19300,-0.7068150043487549,-0.021843846887350082,0.02343018352985382,163506637
01-Apr-2023 08:48:04.537,0.7066713571548462,27740,163506635,19300,-0.7068150043487549,-0.021871156990528107,0.023454871028661728,163506638
01-Apr-2023 08:48:05.537,0.7066551446914673,27740,163506635,19300,-0.7068300247192383,-0.021893255412578583,0.023476865142583847,163506639
01-Apr-2023 08:48:06.537,0.7066574096679688,27772,163506635,19300,-0.7068257331848145,-0.021916236728429794,0.023505177348852158,163506640
01-Apr-2023 08:48:07.537,0.7066711187362671,27772,163506635,19300,-0.7068103551864624,-0.021940749138593674,0.023534972220659256,163506641
01-Apr-2023 08:48:08.537,0.7066644430160522,27772,163506635,19300,-0.7068154811859131,-0.02196589857339859,0.023564212024211884,163506642
01-Apr-2023 08:48:09.537,0.7066488265991211,27772,163506635,19300,-0.7068294286727905,-0.02199104055762291,0.023590710014104843,163506643
01-Apr-2023 08:48:10.537,0.7066546678543091,27772,163506635,19300,-0.7068217992782593,-0.022020403295755386,0.02361816167831421,163506644
01-Apr-2023 08:48:11.537,0.7066692113876343,27772,163506635,19300,-0.7068053483963013,-0.022049929946660995,0.02364233136177063,163506645
01-Apr-2023 08:48:12.537,0.7066600322723389,27772,163506635,19300,-0.7068129777908325,-0.02207578718662262,0.023665044456720352,163506646
01-Apr-2023 08:48:13.537,0.7066473960876465,27772,163506635,19300,-0.7068241834640503,-0.02210371196269989,0.023686449974775314,163506647
01-Apr-2023 08:48:14.537,0.7066552639007568,27772,163506635,19300,-0.7068144083023071,-0.022127743810415268,0.023713357746601105,163506648
01-Apr-2023 08:48:15.537,0.7066675424575806,27772,163506635,19300,-0.7068008184432983,-0.02215171605348587,0.023738980293273926,163506649
01-Apr-2023 08:48:16.537,0.7066524028778076,27772,163506635,19300,-0.7068144083023071,-0.02217259258031845,0.023764915764331818,163506650
01-Apr-2023 08:48:17.537,0.7066421508789062,27772,163506635,19300,-0.7068229913711548,-0.022197872400283813,0.023796197026968002,163506651
01-Apr-2023 08:48:18.537,0.7066547870635986,27772,163506635,19300,-0.7068085670471191,-0.02222449705004692,0.023823179304599762,163506652
01-Apr-2023 08:48:19.537,0.7066606283187866,27772,163506635,19300,-0.7068009376525879,-0.02224939689040184,0.02384563535451889,163506653
01-Apr-2023 08:48:20.537,0.7066487073898315,27772,163506635,19300,-0.7068109512329102,-0.022277500480413437,0.023871738463640213,163506654
01-Apr-2023 08:48:21.537,0.7066419124603271,27772,163506635,19300,-0.7068160772323608,-0.022306114435195923,0.02389705926179886,163506655
01-Apr-2023 08:48:22.537,0.7066538333892822,27772,163506635,19300,-0.706802487373352,-0.022332288324832916,0.023919593542814255,163506656
01-Apr-2023 08:48:23.537,0.7066582441329956,27772,163506635,19300,-0.7067965269088745,-0.022359326481819153,0.023946303874254227,163506657
01-Apr-2023 08:48:24.537,0.7066441774368286,27772,163506635,19300,-0.7068085670471191,-0.02238483354449272,0.02397257834672928,163506658
01-Apr-2023 08:48:25.537,0.7066388130187988,27772,163506635,19300,-0.7068122625350952,-0.022410105913877487,0.023997735232114792,163506659
01-Apr-2023 08:48:26.537,0.7066493034362793,27772,163506635,19300,-0.7068004608154297,-0.02243121713399887,0.024023257195949554,163506660
01-Apr-2023 08:48:27.537,0.7066502571105957,27772,163506635,19300,-0.7067978382110596,-0.022454336285591125,0.02404962107539177,163506661
01-Apr-2023 08:48:28.537,0.7066389322280884,27772,163506635,19300,-0.7068074941635132,-0.022481001913547516,0.02407870441675186,163506662
01-Apr-2023 08:48:29.537,0.706636905670166,27772,163506635,19300,-0.7068078517913818,-0.022508155554533005,0.024101898074150085,163506663
01-Apr-2023 08:48:30.537,0.7066489458084106,27772,163506635,19300,-0.7067941427230835,-0.022534426301717758,0.024128466844558716,163506664
01-Apr-2023 08:48:31.537,0.7066497802734375,27772,163506635,19300,-0.7067915201187134,-0.022559285163879395,0.024153176695108414,163506665
01-Apr-2023 08:48:32.537,0.7066341638565063,27772,163506667,19306,-0.7068051099777222,-0.022586103528738022,0.024176694452762604,163506666
01-Apr-2023 08:48:33.537,0.7066347599029541,27772,163506667,19306,-0.7068029642105103,-0.02261848747730255,0.024201270192861557,163506667
01-Apr-2023 08:48:34.537,0.706647515296936,27772,163506667,19306,-0.7067886590957642,-0.022640090435743332,0.024228107184171677,163506668
01-Apr-2023 08:48:35.537,0.7066429853439331,27772,163506667,19306,-0.7067914009094238,-0.022665705531835556,0.02425677701830864,163506669
01-Apr-2023 08:48:36.537,0.7066285610198975,27772,163506667,19306,-0.7068036794662476,-0.022693272680044174,0.02428286522626877,163506670
01-Apr-2023 08:48:37.537,0.7066327333450317,27772,163506667,19306,-0.7067981958389282,-0.022721540182828903,0.024309717118740082,163506671
01-Apr-2023 08:48:38.537,0.7066437005996704,27804,163506667,19306,-0.7067855596542358,-0.02274072915315628,0.024337001144886017,163506672
01-Apr-2023 08:48:39.537,0.706636905670166,27804,163506667,19306,-0.706790566444397,-0.022769227623939514,0.024362854659557343,163506673
01-Apr-2023 08:48:40.537,0.70662522315979,27804,163506667,19306,-0.7068002223968506,-0.022794902324676514,0.024386867880821228,163506674
01-Apr-2023 08:48:41.537,0.7066317796707153,27804,163506667,19306,-0.706791877746582,-0.022822003811597824,0.024410132318735123,163506675
01-Apr-2023 08:48:42.537,0.7066407203674316,27804,163506667,19306,-0.7067818641662598,-0.02284158766269684,0.024431291967630386,163506676
01-Apr-2023 08:48:43.537,0.7066322565078735,27804,163506667,19306,-0.7067886590957642,-0.02286989986896515,0.02445610612630844,163506677
01-Apr-2023 08:48:44.537,0.7066233158111572,27804,163506667,19306,-0.7067959308624268,-0.022896766662597656,0.024480797350406647,163506678
01-Apr-2023 08:48:45.537,0.7066311836242676,27804,163506667,19306,-0.706786036491394,-0.022926289588212967,0.024509333074092865,163506679
01-Apr-2023 08:48:46.537,0.7066398859024048,27804,163506667,19306,-0.7067756652832031,-0.02294769510626793,0.024541091173887253,163506680
01-Apr-2023 08:48:47.537,0.7066259384155273,27804,163506667,19306,-0.7067877054214478,-0.022974129766225815,0.024568993598222733,163506681
01-Apr-2023 08:48:48.537,0.706618070602417,27804,163506667,19306,-0.7067936658859253,-0.02300136536359787,0.024594731628894806,163506682
01-Apr-2023 08:48:49.537,0.7066280841827393,27804,163506667,19306,-0.7067819833755493,-0.023025993257761,0.024621382355690002,163506683
01-Apr-2023 08:48:50.537,0.7066342830657959,27804,163506667,19306,-0.706774115562439,-0.023050732910633087,0.02464616298675537,163506684
01-Apr-2023 08:48:51.537,0.7066216468811035,27804,163506667,19306,-0.7067849636077881,-0.023081205785274506,0.024667974561452866,163506685
01-Apr-2023 08:48:52.537,0.706616997718811,27804,163506667,19306,-0.7067879438400269,-0.023109056055545807,0.024689916521310806,163506686
01-Apr-2023 08:48:53.537,0.7066279649734497,27804,163506667,19306,-0.7067753076553345,-0.02313603088259697,0.024714451283216476,163506687
01-Apr-2023 08:48:54.537,0.7066303491592407,27804,163506667,19306,-0.7067711353302002,-0.023161321878433228,0.024740763008594513,163506688
01-Apr-2023 08:48:55.537,0.7066153287887573,27804,163506667,19306,-0.7067843675613403,-0.023187510669231415,0.024764303117990494,163506689
01-Apr-2023 08:48:56.537,0.7066155672073364,27804,163506667,19306,-0.706782341003418,-0.02321701869368553,0.024791400879621506,163506690
01-Apr-2023 08:48:57.537,0.7066285610198975,27804,163506667,19306,-0.7067674398422241,-0.02323799952864647,0.024820681661367416,163506691
01-Apr-2023 08:48:58.537,0.7066241502761841,27804,163506667,19306,-0.7067704200744629,-0.02326037734746933,0.024845119565725327,163506692
01-Apr-2023 08:48:59.537,0.7066107988357544,27804,163506667,19306,-0.7067818641662598,-0.023292087018489838,0.024870701134204865,163506693
01-Apr-2023 08:49:00.537,0.7066140174865723,27804,163506667,19306,-0.7067768573760986,-0.02331937849521637,0.02489480748772621,163506694
01-Apr-2023 08:49:01.537,0.7066261768341064,27804,163506667,19306,-0.7067630290985107,-0.02334434911608696,0.024923477321863174,163506695
01-Apr-2023 08:49:02.537,0.7066199779510498,27804,163506667,19306,-0.7067673206329346,-0.023373939096927643,0.02494855597615242,163506696
01-Apr-2023 08:49:03.537,0.7066073417663574,27804,163506667,19306,-0.7067780494689941,-0.023404955863952637,0.024971261620521545,163506697
01-Apr-2023 08:49:04.537,0.7066112756729126,27804,163506699,19300,-0.7067724466323853,-0.023429907858371735,0.0249958336353302,163506698
01-Apr-2023 08:49:05.537,0.7066245079040527,27804,163506699,19300,-0.706757664680481,-0.023456107825040817,0.02502499520778656,163506699
01-Apr-2023 08:49:06.537,0.7066153287887573,27804,163506699,19300,-0.7067649364471436,-0.02348150685429573,0.02505069226026535,163506700
01-Apr-2023 08:49:07.537,0.7066043615341187,27804,163506699,19300,-0.7067739963531494,-0.02350524812936783,0.025071382522583008,163506701
01-Apr-2023 08:49:08.537,0.706613302230835,27804,163506699,19300,-0.7067633867263794,-0.023527152836322784,0.02509818971157074,163506702
01-Apr-2023 08:49:09.537,0.7066211700439453,27804,163506699,19300,-0.7067539691925049,-0.023549772799015045,0.025125693529844284,163506703
01-Apr-2023 08:49:10.537,0.7066090106964111,27836,163506699,19300,-0.7067643404006958,-0.02357485145330429,0.02514771744608879,163506704
01-Apr-2023 08:49:11.537,0.7065982818603516,27836,163506699,19300,-0.7067734003067017,-0.023603655397892,0.025172390043735504,163506705
01-Apr-2023 08:49:12.537,0.7066103219985962,27836,163506699,19300,-0.7067593336105347,-0.023633088916540146,0.025199323892593384,163506706
01-Apr-2023 08:49:13.537,0.7066187858581543,27836,163506699,19300,-0.7067493200302124,-0.023658443242311478,0.025227420032024384,163506707
01-Apr-2023 08:49:14.537,0.7066035270690918,27836,163506699,19300,-0.7067625522613525,-0.023685529828071594,0.02525058016180992,163506708
01-Apr-2023 08:49:15.537,0.7065982818603516,27836,163506699,19300,-0.7067661285400391,-0.023713793605566025,0.025274138897657394,163506709
01-Apr-2023 08:49:16.537,0.7066130638122559,27836,163506699,19300,-0.7067492008209229,-0.02373753860592842,0.025303807109594345,163506710
01-Apr-2023 08:49:17.537,0.7066150903701782,27836,163506699,19300,-0.706745982170105,-0.023759331554174423,0.02532801404595375,163506711
01-Apr-2023 08:49:18.537,0.7065987586975098,27836,163506699,19300,-0.7067602872848511,-0.023784611374139786,0.025349047034978867,163506712
01-Apr-2023 08:49:19.537,0.7065958976745605,27836,163506699,19300,-0.7067615985870361,-0.023807160556316376,0.025375574827194214,163506713
01-Apr-2023 08:49:20.537,0.706610918045044,27836,163506699,19300,-0.706744909286499,-0.023829784244298935,0.02539990097284317,163506714
01-Apr-2023 08:49:21.537,0.7066088914871216,27836,163506699,19300,-0.7067452669143677,-0.023852389305830002,0.02542271465063095,163506715
01-Apr-2023 08:49:22.537,0.7065939903259277,27836,163506699,19300,-0.7067583799362183,-0.02388710156083107,0.02544879913330078,163506716
01-Apr-2023 08:49:23.537,0.7065945863723755,27836,163506699,19300,-0.7067558765411377,-0.02391659840941429,0.025476858019828796,163506717
01-Apr-2023 08:49:24.537,0.7066104412078857,27836,163506699,19300,-0.7067375183105469,-0.02394619584083557,0.025504566729068756,163506718
01-Apr-2023 08:49:25.537,0.7066043615341187,27836,163506699,19300,-0.7067419290542603,-0.02397214248776436,0.025530293583869934,163506719
01-Apr-2023 08:49:26.537,0.7065894603729248,27836,163506699,19300,-0.7067546844482422,-0.023997515439987183,0.025554459542036057,163506720
01-Apr-2023 08:49:27.537,0.7065953016281128,27836,163506699,19300,-0.7067471742630005,-0.024019498378038406,0.02558375522494316,163506721
01-Apr-2023 08:49:28.537,0.706606388092041,27836,163506699,19300,-0.7067344188690186,-0.024039477109909058,0.025611281394958496,163506722
01-Apr-2023 08:49:29.537,0.7065994739532471,27836,163506699,19300,-0.7067395448684692,-0.024063177406787872,0.025639336556196213,163506723
01-Apr-2023 08:49:30.537,0.7065852880477905,27836,163506699,19300,-0.7067521810531616,-0.02408720925450325,0.025659356266260147,163506724
01-Apr-2023 08:49:31.537,0.7065929174423218,27836,163506699,19300,-0.7067424058914185,-0.0241171196103096,0.025688018649816513,163506725
01-Apr-2023 08:49:32.537,0.7066066265106201,27836,163506699,19300,-0.7067269086837769,-0.02414650470018387,0.025716371834278107,163506726
01-Apr-2023 08:49:33.537,0.7065961360931396,27836,163506699,19300,-0.7067354917526245,-0.024175584316253662,0.025741219520568848,163506727
01-Apr-2023 08:49:34.537,0.7065829038619995,27836,163506699,19300,-0.7067466974258423,-0.024204522371292114,0.025765258818864822,163506728
01-Apr-2023 08:49:35.537,0.7065941095352173,27836,163506699,19300,-0.7067335844039917,-0.02422855794429779,0.025793008506298065,163506729
01-Apr-2023 08:49:36.537,0.7066023349761963,27836,163506731,19306,-0.7067238092422485,-0.024248845875263214,0.025816932320594788,163506730
01-Apr-2023 08:49:37.537,0.7065873146057129,27836,163506731,19306,-0.7067372798919678,-0.02427462860941887,0.025841880589723587,163506731
01-Apr-2023 08:49:38.537,0.7065789699554443,27836,163506731,19306,-0.7067438364028931,-0.02429727464914322,0.025870874524116516,163506732
01-Apr-2023 08:49:39.537,0.7065914869308472,27836,163506731,19306,-0.706729531288147,-0.024318590760231018,0.025898709893226624,163506733
01-Apr-2023 08:49:40.537,0.7065962553024292,27836,163506731,19306,-0.7067230939865112,-0.024343132972717285,0.025921713560819626,163506734
01-Apr-2023 08:49:41.537,0.7065809965133667,27836,163506731,19306,-0.7067363262176514,-0.02437460795044899,0.025946877896785736,163506735
01-Apr-2023 08:49:42.537,0.7065746784210205,27868,163506731,19306,-0.7067406177520752,-0.024401340633630753,0.025975365191698074,163506736
01-Apr-2023 08:49:43.537,0.7065902948379517,27868,163506731,19306,-0.7067232131958008,-0.02442774549126625,0.02600117400288582,163506737
01-Apr-2023 08:49:44.537,0.7065955400466919,27868,163506731,19306,-0.7067162990570068,-0.024456705898046494,0.02602669969201088,163506738
01-Apr-2023 08:49:45.537,0.7065775394439697,27868,163506731,19306,-0.7067323923110962,-0.02448134496808052,0.026051297783851624,163506739
01-Apr-2023 08:49:46.537,0.7065756320953369,27868,163506731,19306,-0.7067326307296753,-0.024500098079442978,0.02607622742652893,163506740
01-Apr-2023 08:49:47.537,0.7065894603729248,27868,163506731,19306,-0.7067166566848755,-0.024525105953216553,0.026102345436811447,163506741
01-Apr-2023 08:49:48.537,0.7065869569778442,27868,163506731,19306,-0.7067174911499023,-0.02455051615834236,0.026129886507987976,163506742
01-Apr-2023 08:49:49.537,0.7065707445144653,27868,163506731,19306,-0.7067321538925171,-0.0245792455971241,0.02615491673350334,163506743
01-Apr-2023 08:49:50.537,0.7065712213516235,27868,163506731,19306,-0.706729531288147,-0.024600859731435776,0.02618255838751793,163506744
01-Apr-2023 08:49:51.537,0.7065855264663696,27868,163506731,19306,-0.7067134380340576,-0.024627123028039932,0.02620941773056984,163506745
01-Apr-2023 08:49:52.537,0.7065813541412354,27868,163506731,19306,-0.7067157030105591,-0.024655893445014954,0.02623382955789566,163506746
01-Apr-2023 08:49:53.537,0.7065654993057251,27868,163506731,19306,-0.706729531288147,-0.024686109274625778,0.02626165747642517,163506747
01-Apr-2023 08:49:54.537,0.7065708637237549,27868,163506731,19306,-0.7067224979400635,-0.02470887079834938,0.02628915011882782,163506748
01-Apr-2023 08:49:55.537,0.70658278465271,27868,163506731,19306,-0.7067086696624756,-0.024731986224651337,0.02631518244743347,163506749
01-Apr-2023 08:49:56.537,0.7065740823745728,27868,163506731,19306,-0.7067151069641113,-0.02476159855723381,0.026342865079641342,163506750
01-Apr-2023 08:49:57.537,0.7065595388412476,27868,163506731,19306,-0.7067281007766724,-0.024783428758382797,0.026367902755737305,163506751
01-Apr-2023 08:49:58.537,0.7065682411193848,27868,163506731,19306,-0.7067174911499023,-0.024806462228298187,0.02639467641711235,163506752
01-Apr-2023 08:49:59.537,0.706580638885498,27868,163506731,19306,-0.7067036628723145,-0.02483120933175087,0.026419293135404587,163506753
01-Apr-2023 08:50:00.537,0.7065675258636475,27868,163506731,19306,-0.7067142724990845,-0.0248592346906662,0.02644379436969757,163506754
01-Apr-2023 08:50:01.537,0.7065564393997192,27868,163506731,19306,-0.7067239284515381,-0.0248873271048069,0.026469901204109192,163506755
01-Apr-2023 08:50:02.537,0.7065675258636475,27868,163506731,19306,-0.7067105770111084,-0.024913247674703598,0.02649759128689766,163506756
01-Apr-2023 08:50:03.537,0.7065753936767578,27868,163506731,19306,-0.7067009210586548,-0.02493809163570404,0.02652231976389885,163506757
01-Apr-2023 08:50:04.537,0.7065620422363281,27868,163506731,19306,-0.7067122459411621,-0.024969294667243958,0.026549208909273148,163506758
01-Apr-2023 08:50:05.537,0.7065520286560059,27868,163506731,19306,-0.7067207098007202,-0.024989742785692215,0.026575282216072083,163506759
01-Apr-2023 08:50:06.537,0.7065654993057251,27868,163506731,19306,-0.7067052125930786,-0.02501211315393448,0.026600368320941925,163506760
01-Apr-2023 08:50:07.537,0.7065706253051758,27868,163506731,19306,-0.7066986560821533,-0.025037411600351334,0.026624400168657303,163506761
01-Apr-2023 08:50:08.537,0.7065534591674805,27868,163506763,19300,-0.7067137956619263,-0.0250612273812294,0.026650577783584595,163506762
01-Apr-2023 08:50:09.537,0.7065480947494507,27868,163506763,19300,-0.7067173719406128,-0.025085192173719406,0.026676762849092484,163506763
01-Apr-2023 08:50:10.537,0.7065619230270386,27868,163506763,19300,-0.7067012786865234,-0.02511138841509819,0.02670615166425705,163506764
01-Apr-2023 08:50:11.537,0.7065640687942505,27868,163506763,19300,-0.7066971063613892,-0.02514074742794037,0.026732731610536575,163506765
01-Apr-2023 08:50:12.537,0.7065482139587402,27868,163506763,19300,-0.7067114114761353,-0.025164272636175156,0.026754245162010193,163506766
01-Apr-2023 08:50:13.537,0.7065460681915283,27868,163506763,19300,-0.7067116498947144,-0.02518869936466217,0.0267801471054554,163506767
01-Apr-2023 08:50:14.537,0.7065613269805908,27900,163506763,19300,-0.7066946029663086,-0.02521602436900139,0.026803791522979736,163506768
01-Apr-2023 08:50:15.537,0.7065588235855103,27900,163506763,19300,-0.7066954374313354,-0.025239359587430954,0.026829581707715988,163506769
01-Apr-2023 08:50:16.537,0.7065423727035522,27900,163506763,19300,-0.7067097425460815,-0.025265809148550034,0.026857979595661163,163506770
01-Apr-2023 08:50:17.537,0.7065443992614746,27900,163506763,19300,-0.7067056894302368,-0.02529413253068924,0.026886656880378723,163506771
01-Apr-2023 08:50:18.537,0.7065582275390625,27900,163506763,19300,-0.7066900730133057,-0.02531301975250244,0.02691279724240303,163506772
01-Apr-2023 08:50:19.537,0.7065497636795044,27900,163506763,19300,-0.706696629524231,-0.02534019574522972,0.026940904557704926,163506773
01-Apr-2023 08:50:20.537,0.7065348625183105,27900,163506763,19300,-0.7067095041275024,-0.025368206202983856,0.026967152953147888,163506774
01-Apr-2023 08:50:21.537,0.7065422534942627,27900,163506763,19300,-0.7066999673843384,-0.025395914912223816,0.026993539184331894,163506775
01-Apr-2023 08:50:22.537,0.7065560817718506,27900,163506763,19300,-0.7066843509674072,-0.025421909987926483,0.02701607719063759,163506776
01-Apr-2023 08:50:23.537,0.7065441608428955,27900,163506763,19300,-0.7066942453384399,-0.025447189807891846,0.027041494846343994,163506777
01-Apr-2023 08:50:24.537,0.7065306901931763,27900,163506763,19300,-0.7067060470581055,-0.025473307818174362,0.02706470713019371,163506778
01-Apr-2023 08:50:25.537,0.7065433263778687,27900,163506763,19300,-0.7066913843154907,-0.025497406721115112,0.027094919234514236,163506779
01-Apr-2023 08:50:26.537,0.7065520286560059,27900,163506763,19300,-0.706680417060852,-0.02552320435643196,0.02712266519665718,163506780
01-Apr-2023 08:50:27.537,0.706536054611206,27900,163506763,19300,-0.7066946029663086,-0.025546949356794357,0.02714870497584343,163506781
01-Apr-2023 08:50:28.537,0.7065277099609375,27900,163506763,19300,-0.7067009210586548,-0.025572605431079865,0.027176298201084137,163506782
01-Apr-2023 08:50:29.537,0.7065432071685791,27900,163506763,19300,-0.7066837549209595,-0.025596003979444504,0.02720053866505623,163506783
01-Apr-2023 08:50:30.537,0.7065448760986328,27900,163506763,19300,-0.7066800594329834,-0.02562282234430313,0.02722586691379547,163506784
01-Apr-2023 08:50:31.537,0.7065285444259644,27900,163506763,19300,-0.706694483757019,-0.025648511946201324,0.02724820002913475,163506785
01-Apr-2023 08:50:32.537,0.7065262794494629,27900,163506763,19300,-0.7066949605941772,-0.02567392587661743,0.027276422828435898,163506786
01-Apr-2023 08:50:33.537,0.7065403461456299,27900,163506763,19300,-0.7066787481307983,-0.025702740997076035,0.027301542460918427,163506787
01-Apr-2023 08:50:34.537,0.7065385580062866,27900,163506763,19300,-0.7066786289215088,-0.025730907917022705,0.02732935920357704,163506788
01-Apr-2023 08:50:35.537,0.7065237760543823,27900,163506763,19300,-0.7066912651062012,-0.025754708796739578,0.027354683727025986,163506789
01-Apr-2023 08:50:36.537,0.7065255641937256,27900,163506763,19300,-0.7066875696182251,-0.02577907219529152,0.027379244565963745,163506790
01-Apr-2023 08:50:37.537,0.7065378427505493,27900,163506763,19300,-0.7066738605499268,-0.025799773633480072,0.02740398421883583,163506791
01-Apr-2023 08:50:38.537,0.7065334320068359,27900,163506763,19300,-0.7066760063171387,-0.025827456265687943,0.027429137378931046,163506792
01-Apr-2023 08:50:39.537,0.7065169811248779,27900,163506763,19300,-0.706690788269043,-0.025852207094430923,0.02745579555630684,163506793
01-Apr-2023 08:50:40.537,0.7065222263336182,27900,163506795,19300,-0.706683874130249,-0.02587570995092392,0.027479592710733414,163506794
01-Apr-2023 08:50:41.537,0.7065361738204956,27900,163506795,19300,-0.7066677808761597,-0.02590680867433548,0.0275084488093853,163506795
01-Apr-2023 08:50:42.537,0.7065252065658569,27900,163506795,19300,-0.7066762447357178,-0.025934986770153046,0.027532819658517838,163506796
01-Apr-2023 08:50:43.537,0.7065145969390869,27900,163506795,19300,-0.706684947013855,-0.025961901992559433,0.027560774236917496,163506797
01-Apr-2023 08:50:44.537,0.706524133682251,27900,163506795,19300,-0.7066737413406372,-0.02598441019654274,0.027585148811340332,163506798
01-Apr-2023 08:50:45.537,0.70653235912323,27900,163506795,19300,-0.7066632509231567,-0.026010476052761078,0.02761133760213852,163506799
01-Apr-2023 08:50:46.537,0.7065190076828003,27932,163506795,19300,-0.7066750526428223,-0.026038900017738342,0.027637869119644165,163506800
01-Apr-2023 08:50:47.537,0.7065109014511108,27932,163506795,19300,-0.7066810131072998,-0.02606317773461342,0.02766416221857071,163506801
01-Apr-2023 08:50:48.537,0.7065242528915405,27932,163506795,19300,-0.7066659927368164,-0.026083525270223618,0.02768857404589653,163506802
01-Apr-2023 08:50:49.537,0.7065252065658569,27932,163506795,19300,-0.7066630125045776,-0.026111170649528503,0.027716170996427536,163506803
01-Apr-2023 08:50:50.537,0.7065110206604004,27932,163506795,19300,-0.7066752910614014,-0.026137400418519974,0.02773984894156456,163506804
01-Apr-2023 08:50:51.537,0.7065088748931885,27932,163506795,19300,-0.7066755294799805,-0.0261637344956398,0.027765657752752304,163506805
01-Apr-2023 08:50:52.537,0.7065244913101196,27932,163506795,19300,-0.7066576480865479,-0.02619405835866928,0.02779332920908928,163506806
01-Apr-2023 08:50:53.537,0.7065224647521973,27932,163506795,19300,-0.7066574096679688,-0.02622170001268387,0.02781911939382553,163506807
01-Apr-2023 08:50:54.537,0.7065068483352661,27932,163506795,19300,-0.7066711187362671,-0.026248160749673843,0.027844328433275223,163506808
01-Apr-2023 08:50:55.537,0.7065074443817139,27932,163506795,19300,-0.7066688537597656,-0.026271075010299683,0.027868743985891342,163506809
01-Apr-2023 08:50:56.537,0.7065203189849854,27932,163506795,19300,-0.7066540718078613,-0.02629631757736206,0.02789810672402382,163506810
01-Apr-2023 08:50:57.537,0.7065138816833496,27932,163506795,19300,-0.7066584825515747,-0.02632203698158264,0.027922488749027252,163506811
01-Apr-2023 08:50:58.537,0.7065017223358154,27932,163506795,19300,-0.7066683769226074,-0.02634439244866371,0.02794796973466873,163506812
01-Apr-2023 08:50:59.537,0.7065068483352661,27932,163506795,19300,-0.706661581993103,-0.026366159319877625,0.027970917522907257,163506813
01-Apr-2023 08:51:00.537,0.7065188884735107,27932,163506795,19300,-0.706647515296936,-0.02639664337038994,0.027996636927127838,163506814
01-Apr-2023 08:51:01.537,0.706510066986084,27932,163506795,19300,-0.70665442943573,-0.026421930640935898,0.028020061552524567,163506815
01-Apr-2023 08:51:02.537,0.7064985036849976,27932,163506795,19300,-0.706663966178894,-0.026451747864484787,0.02804642915725708,163506816
01-Apr-2023 08:51:03.537,0.7065074443817139,27932,163506795,19300,-0.7066529989242554,-0.02647700533270836,0.028072182089090347,163506817
01-Apr-2023 08:51:04.537,0.7065142393112183,27932,163506795,19300,-0.7066444158554077,-0.026500780135393143,0.02809997648000717,163506818
01-Apr-2023 08:51:05.537,0.7065008878707886,27932,163506795,19300,-0.7066555023193359,-0.026528116315603256,0.028125464916229248,163506819
01-Apr-2023 08:51:06.537,0.7064927816390991,27932,163506795,19300,-0.7066617012023926,-0.026553183794021606,0.028150636702775955,163506820
01-Apr-2023 08:51:07.537,0.7065057754516602,27932,163506795,19300,-0.7066470384597778,-0.026575718075037003,0.02817724272608757,163506821
01-Apr-2023 08:51:08.537,0.7065091133117676,27932,163506795,19300,-0.7066417932510376,-0.026598714292049408,0.028202645480632782,163506822
01-Apr-2023 08:51:09.537,0.7064932584762573,27932,163506795,19300,-0.7066555023193359,-0.02662552148103714,0.02822558954358101,163506823
01-Apr-2023 08:51:10.537,0.7064893245697021,27932,163506795,19300,-0.7066574096679688,-0.026648804545402527,0.0282512865960598,163506824
01-Apr-2023 08:51:11.537,0.7065064907073975,27932,163506795,19300,-0.7066378593444824,-0.026683837175369263,0.02828206494450569,163506825
01-Apr-2023 08:51:12.537,0.7065056562423706,27932,163506827,19300,-0.7066364288330078,-0.026710309088230133,0.028309065848588943,163506826
01-Apr-2023 08:51:13.537,0.706489086151123,27932,163506827,19300,-0.7066513299942017,-0.02673400193452835,0.02833070233464241,163506827
01-Apr-2023 08:51:14.537,0.7064913511276245,27932,163506827,19300,-0.7066470384597778,-0.02676134556531906,0.02835763245820999,163506828
01-Apr-2023 08:51:15.537,0.7065036296844482,27932,163506827,19300,-0.7066328525543213,-0.026785533875226974,0.028382141143083572,163506829
01-Apr-2023 08:51:16.537,0.7064971923828125,27932,163506827,19300,-0.7066373825073242,-0.02681068331003189,0.028406351804733276,163506830
01-Apr-2023 08:51:17.537,0.7064839601516724,27932,163506827,19300,-0.7066487073898315,-0.02683541551232338,0.028433144092559814,163506831
01-Apr-2023 08:51:18.537,0.7064893245697021,27964,163506827,19300,-0.7066413164138794,-0.026859693229198456,0.028458841145038605,163506832
01-Apr-2023 08:51:19.537,0.7065004110336304,27964,163506827,19300,-0.7066283226013184,-0.02688482403755188,0.028485380113124847,163506833
01-Apr-2023 08:51:20.537,0.7064917087554932,27964,163506827,19300,-0.706634521484375,-0.026915699243545532,0.028512567281723022,163506834
01-Apr-2023 08:51:21.537,0.7064794301986694,27964,163506827,19300,-0.7066447734832764,-0.026942871510982513,0.028538398444652557,163506835
01-Apr-2023 08:51:22.537,0.7064889669418335,27964,163506827,19300,-0.7066332101821899,-0.026970352977514267,0.028564482927322388,163506836
01-Apr-2023 08:51:23.537,0.7064990997314453,27964,163506827,19300,-0.7066211700439453,-0.026993948966264725,0.0285886712372303,163506837
01-Apr-2023 08:51:24.537,0.706485390663147,27964,163506827,19300,-0.7066328525543213,-0.02702135220170021,0.02861557900905609,163506838
01-Apr-2023 08:51:25.537,0.7064770460128784,27964,163506827,19300,-0.706639289855957,-0.02704337239265442,0.028639398515224457,163506839
01-Apr-2023 08:51:26.537,0.7064878940582275,27964,163506827,19300,-0.7066265344619751,-0.027068018913269043,0.028665512800216675,163506840
01-Apr-2023 08:51:27.537,0.7064930200576782,27964,163506827,19300,-0.706619143486023,-0.027093827724456787,0.028692957013845444,163506841
01-Apr-2023 08:51:28.537,0.7064765691757202,27964,163506827,19300,-0.7066332101821899,-0.027119889855384827,0.02871767058968544,163506842
01-Apr-2023 08:51:29.537,0.7064720392227173,27964,163506827,19300,-0.7066359519958496,-0.027148041874170303,0.028743036091327667,163506843
01-Apr-2023 08:51:30.537,0.7064896821975708,27964,163506827,19300,-0.7066158056259155,-0.027176301926374435,0.02877119928598404,163506844
01-Apr-2023 08:51:31.537,0.7064881324768066,27964,163506827,19300,-0.7066159248352051,-0.027203571051359177,0.028793368488550186,163506845
01-Apr-2023 08:51:32.537,0.7064710855484009,27964,163506827,19300,-0.7066305875778198,-0.027231372892856598,0.028819099068641663,163506846
01-Apr-2023 08:51:33.537,0.7064718008041382,27964,163506827,19300,-0.7066280841827393,-0.027255315333604813,0.02884450927376747,163506847
01-Apr-2023 08:51:34.537,0.7064839601516724,27964,163506827,19300,-0.7066138982772827,-0.027276791632175446,0.028867587447166443,163506848
01-Apr-2023 08:51:35.537,0.7064781188964844,27964,163506827,19300,-0.7066177129745483,-0.027301285415887833,0.028891850262880325,163506849
01-Apr-2023 08:51:36.537,0.7064642906188965,27964,163506827,19300,-0.7066293954849243,-0.027327213436365128,0.028919998556375504,163506850
01-Apr-2023 08:51:37.537,0.7064703702926636,27964,163506827,19300,-0.7066212892532349,-0.02734958752989769,0.0289466492831707,163506851
01-Apr-2023 08:51:38.537,0.7064834833145142,27964,163506827,19300,-0.7066062688827515,-0.027376342564821243,0.028972119092941284,163506852
01-Apr-2023 08:51:39.537,0.7064753770828247,27964,163506827,19300,-0.7066121101379395,-0.0274059996008873,0.028999246656894684,163506853
01-Apr-2023 08:51:40.537,0.7064617872238159,27964,163506827,19300,-0.7066233158111572,-0.027437608689069748,0.029026012867689133,163506854
01-Apr-2023 08:51:41.537,0.7064708471298218,27964,163506827,19300,-0.7066128253936768,-0.027461010962724686,0.0290507972240448,163506855
01-Apr-2023 08:51:42.537,0.7064796686172485,27964,163506827,19300,-0.7066013813018799,-0.02748842164874077,0.02907908707857132,163506856
01-Apr-2023 08:51:43.537,0.7064657211303711,27964,163506827,19300,-0.7066134214401245,-0.0275135301053524,0.029102642089128494,163506857
01-Apr-2023 08:51:44.537,0.7064568996429443,27964,163506859,19306,-0.7066202163696289,-0.027539100497961044,0.029128298163414,163506858
01-Apr-2023 08:51:45.537,0.7064684629440308,27964,163506859,19306,-0.7066067457199097,-0.027562439441680908,0.02915140986442566,163506859
01-Apr-2023 08:51:46.537,0.706476092338562,27964,163506859,19306,-0.706597089767456,-0.027587655931711197,0.029177237302064896,163506860
01-Apr-2023 08:51:47.537,0.7064582109451294,27964,163506859,19306,-0.7066134214401245,-0.027607370167970657,0.02920057252049446,163506861
01-Apr-2023 08:51:48.537,0.7064533233642578,27964,163506859,19306,-0.7066162824630737,-0.027633775025606155,0.02922629937529564,163506862
01-Apr-2023 08:51:49.537,0.7064687013626099,27964,163506859,19306,-0.7065986394882202,-0.02766374871134758,0.029255058616399765,163506863
01-Apr-2023 08:51:50.537,0.7064695358276367,27996,163506859,19306,-0.7065953016281128,-0.027692195028066635,0.029280327260494232,163506864
01-Apr-2023 08:51:51.537,0.7064522504806519,27996,163506859,19306,-0.7066105604171753,-0.027720052748918533,0.029304642230272293,163506865
01-Apr-2023 08:51:52.537,0.7064527273178101,27996,163506859,19306,-0.7066078186035156,-0.027749165892601013,0.029332030564546585,163506866
01-Apr-2023 08:51:53.537,0.7064673900604248,27996,163506859,19306,-0.7065911293029785,-0.02777402102947235,0.02935834601521492,163506867
01-Apr-2023 08:51:54.537,0.7064642906188965,27996,163506859,19306,-0.706592321395874,-0.027799002826213837,0.029383346438407898,163506868
01-Apr-2023 08:51:55.537,0.7064477205276489,27996,163506859,19306,-0.7066069841384888,-0.027822766453027725,0.029406767338514328,163506869
01-Apr-2023 08:51:56.537,0.7064504623413086,27996,163506859,19306,-0.7066019773483276,-0.02784290537238121,0.029431596398353577,163506870
01-Apr-2023 08:51:57.537,0.7064641714096069,27996,163506859,19306,-0.706586480140686,-0.02786695584654808,0.029457885771989822,163506871
01-Apr-2023 08:51:58.537,0.706454873085022,27996,163506859,19306,-0.7065931558609009,-0.027897629886865616,0.02948823571205139,163506872
01-Apr-2023 08:51:59.537,0.7064409255981445,27996,163506859,19306,-0.7066049575805664,-0.027927815914154053,0.02951255440711975,163506873
01-Apr-2023 08:52:00.537,0.7064520120620728,27996,163506859,19306,-0.7065920829772949,-0.02795308828353882,0.029538176953792572,163506874
01-Apr-2023 08:52:01.537,0.7064616680145264,27996,163506859,19306,-0.7065801620483398,-0.027977611869573593,0.02956322208046913,163506875
01-Apr-2023 08:52:02.537,0.706449031829834,27996,163506859,19306,-0.7065906524658203,-0.028004270046949387,0.029587220400571823,163506876
01-Apr-2023 08:52:03.537,0.7064377069473267,27996,163506859,19306,-0.7066003084182739,-0.02802645042538643,0.029612775892019272,163506877
01-Apr-2023 08:52:04.537,0.7064497470855713,27996,163506859,19306,-0.7065865993499756,-0.028048235923051834,0.029636915773153305,163506878
01-Apr-2023 08:52:05.537,0.7064571380615234,27996,163506859,19306,-0.706576943397522,-0.02807242050766945,0.029664602130651474,163506879
01-Apr-2023 08:52:06.537,0.7064404487609863,27996,163506859,19306,-0.7065913677215576,-0.028097979724407196,0.02969144657254219,163506880
01-Apr-2023 08:52:07.537,0.7064328193664551,27996,163506859,19306,-0.7065966129302979,-0.028125062584877014,0.029718589037656784,163506881
01-Apr-2023 08:52:08.537,0.7064493894577026,27996,163506859,19306,-0.7065780162811279,-0.028150957077741623,0.029742904007434845,163506882
01-Apr-2023 08:52:09.537,0.7064527273178101,27996,163506859,19306,-0.7065725326538086,-0.028178483247756958,0.029768161475658417,163506883
01-Apr-2023 08:52:10.537,0.7064347267150879,27996,163506859,19306,-0.7065885066986084,-0.028208624571561813,0.02979148179292679,163506884
01-Apr-2023 08:52:11.537,0.7064335346221924,27996,163506859,19306,-0.7065873146057129,-0.028239157050848007,0.029817309230566025,163506885
01-Apr-2023 08:52:12.537,0.7064483165740967,27996,163506859,19306,-0.7065707445144653,-0.02825900912284851,0.029843851923942566,163506886
01-Apr-2023 08:52:13.537,0.7064441442489624,27996,163506859,19306,-0.7065727710723877,-0.028283409774303436,0.029870454221963882,163506887
01-Apr-2023 08:52:14.537,0.7064266204833984,27996,163506859,19306,-0.7065882682800293,-0.02830861136317253,0.02989581599831581,163506888
01-Apr-2023 08:52:15.537,0.7064296007156372,27996,163506859,19306,-0.7065830230712891,-0.028334081172943115,0.02992306277155876,163506889
01-Apr-2023 08:52:16.537,0.706444263458252,27996,163506891,19306,-0.7065664529800415,-0.028356369584798813,0.029947753995656967,163506890
01-Apr-2023 08:52:17.537,0.7064379453659058,27996,163506891,19306,-0.7065708637237549,-0.028380949050188065,0.02997349575161934,163506891
01-Apr-2023 08:52:18.537,0.7064207792282104,27996,163506891,19306,-0.7065855264663696,-0.02840796858072281,0.029998358339071274,163506892
01-Apr-2023 08:52:19.537,0.706428050994873,27996,163506891,19306,-0.7065762281417847,-0.02843351662158966,0.030024390667676926,163506893
01-Apr-2023 08:52:20.537,0.7064433097839355,27996,163506891,19306,-0.7065584659576416,-0.028463561087846756,0.030052654445171356,163506894
01-Apr-2023 08:52:21.537,0.7064290046691895,27996,163506891,19306,-0.7065705060958862,-0.02849069982767105,0.030077699571847916,163506895
01-Apr-2023 08:52:22.537,0.7064169645309448,28028,163506891,19306,-0.7065805196762085,-0.02851712703704834,0.030103720724582672,163506896
01-Apr-2023 08:52:23.537,0.7064276933670044,28028,163506891,19306,-0.7065680027008057,-0.028541240841150284,0.03012770786881447,163506897
01-Apr-2023 08:52:24.538,0.706436038017273,28028,163506891,19306,-0.7065571546554565,-0.028564821928739548,0.030152544379234314,163506898
01-Apr-2023 08:52:25.538,0.7064228057861328,28028,163506891,19306,-0.7065685987472534,-0.028589673340320587,0.030177175998687744,163506899
01-Apr-2023 08:52:26.538,0.7064106464385986,28028,163506891,19306,-0.7065784931182861,-0.028615448623895645,0.030201848596334457,163506900
01-Apr-2023 08:52:27.538,0.7064249515533447,28028,163506891,19306,-0.7065620422363281,-0.028636306524276733,0.03022940829396248,163506901
01-Apr-2023 08:52:28.538,0.7064323425292969,28028,163506891,19306,-0.7065525054931641,-0.0286627858877182,0.030256550759077072,163506902
01-Apr-2023 08:52:29.538,0.7064133882522583,28028,163506891,19306,-0.7065694332122803,-0.028691750019788742,0.030282191932201385,163506903
01-Apr-2023 08:52:30.538,0.7064067125320435,28028,163506891,19306,-0.7065733671188354,-0.028722025454044342,0.03031110391020775,163506904
01-Apr-2023 08:52:31.538,0.7064245939254761,28028,163506891,19306,-0.7065531015396118,-0.028752397745847702,0.030337993055582047,163506905
01-Apr-2023 08:52:32.538,0.7064268589019775,28028,163506891,19306,-0.7065491676330566,-0.028772160410881042,0.03036065772175789,163506906
01-Apr-2023 08:52:33.538,0.7064077854156494,28028,163506891,19306,-0.7065656185150146,-0.028804205358028412,0.030388243496418,163506907
01-Apr-2023 08:52:34.538,0.7064056396484375,28028,163506891,19306,-0.7065658569335938,-0.028827261179685593,0.03041105344891548,163506908
01-Apr-2023 08:52:35.538,0.7064229249954224,28028,163506891,19306,-0.7065466642379761,-0.02885032817721367,0.030437931418418884,163506909
01-Apr-2023 08:52:36.538,0.7064189910888672,28028,163506891,19306,-0.7065484523773193,-0.02887122705578804,0.03046431392431259,163506910
01-Apr-2023 08:52:37.538,0.7063976526260376,28028,163506891,19306,-0.7065671682357788,-0.028905466198921204,0.030493076890707016,163506911
01-Apr-2023 08:52:38.538,0.7064038515090942,28028,163506891,19306,-0.7065590620040894,-0.028928320854902267,0.03051859512925148,163506912
01-Apr-2023 08:52:39.538,0.7064203023910522,28028,163506891,19306,-0.7065402269363403,-0.028957828879356384,0.03054702654480934,163506913
01-Apr-2023 08:52:40.538,0.7064120769500732,28028,163506891,19306,-0.7065465450286865,-0.028982382267713547,0.030569251626729965,163506914
01-Apr-2023 08:52:41.538,0.7063956260681152,28028,163506891,19306,-0.7065608501434326,-0.02900855243206024,0.030592456459999084,163506915
01-Apr-2023 08:52:42.538,0.7064037322998047,28028,163506891,19306,-0.7065504789352417,-0.029030658304691315,0.030616898089647293,163506916
01-Apr-2023 08:52:43.538,0.7064189910888672,28028,163506891,19306,-0.7065330743789673,-0.029057011008262634,0.0306435264647007,163506917
01-Apr-2023 08:52:44.538,0.7064030170440674,28028,163506891,19306,-0.7065469026565552,-0.029079798609018326,0.030668821185827255,163506918
01-Apr-2023 08:52:45.538,0.7063878774642944,28028,163506891,19306,-0.7065598964691162,-0.029106024652719498,0.030696116387844086,163506919
01-Apr-2023 08:52:46.538,0.7064013481140137,28028,163506891,19306,-0.7065441608428955,-0.029134832322597504,0.030723202973604202,163506920
01-Apr-2023 08:52:47.538,0.706413745880127,28028,163506891,19306,-0.7065294981002808,-0.029160328209400177,0.03074812889099121,163506921
01-Apr-2023 08:52:48.538,0.7063944339752197,28028,163506923,19300,-0.7065469026565552,-0.02918609231710434,0.030772551894187927,163506922
01-Apr-2023 08:52:49.538,0.7063835859298706,28028,163506923,19300,-0.7065553665161133,-0.029213301837444305,0.03079846128821373,163506923
01-Apr-2023 08:52:50.538,0.7064012289047241,28028,163506923,19300,-0.7065359354019165,-0.029236171394586563,0.030822347849607468,163506924
01-Apr-2023 08:52:51.538,0.7064069509506226,28028,163506923,19300,-0.7065277099609375,-0.029263369739055634,0.030850864946842194,163506925
01-Apr-2023 08:52:52.538,0.7063878774642944,28028,163506923,19300,-0.7065451145172119,-0.029284540563821793,0.030872583389282227,163506926
01-Apr-2023 08:52:53.538,0.7063827514648438,28028,163506923,19300,-0.7065478563308716,-0.02931283414363861,0.030900288373231888,163506927
01-Apr-2023 08:52:54.538,0.7064000368118286,28060,163506923,19300,-0.7065283060073853,-0.029336415231227875,0.030926261097192764,163506928
01-Apr-2023 08:52:55.538,0.7064042091369629,28060,163506923,19300,-0.7065219879150391,-0.029362283647060394,0.030951332300901413,163506929
01-Apr-2023 08:52:56.538,0.7063807249069214,28060,163506923,19300,-0.7065432071685791,-0.029389943927526474,0.030975691974163055,163506930
01-Apr-2023 08:52:57.538,0.7063791751861572,28060,163506923,19300,-0.7065423727035522,-0.029420796781778336,0.031005878001451492,163506931
01-Apr-2023 08:52:58.538,0.7063995599746704,28060,163506923,19300,-0.7065201997756958,-0.029440127313137054,0.03103093057870865,163506932
01-Apr-2023 08:52:59.538,0.7063940763473511,28060,163506923,19300,-0.706523060798645,-0.029466692358255386,0.03105827420949936,163506933
01-Apr-2023 08:53:00.538,0.7063719034194946,28060,163506923,19300,-0.7065432071685791,-0.0294976644217968,0.031084440648555756,163506934
01-Apr-2023 08:53:01.538,0.7063783407211304,28060,163506923,19300,-0.7065341472625732,-0.029521990567445755,0.031109672039747238,163506935
01-Apr-2023 08:53:02.538,0.7063971757888794,28060,163506923,19300,-0.7065132856369019,-0.02954775094985962,0.031136877834796906,163506936
01-Apr-2023 08:53:03.538,0.7063868045806885,28060,163506923,19300,-0.7065212726593018,-0.02957681193947792,0.03116196021437645,163506937
01-Apr-2023 08:53:04.538,0.7063694000244141,28060,163506923,19300,-0.7065368890762329,-0.029599972069263458,0.031181860715150833,163506938
01-Apr-2023 08:53:05.538,0.7063798904418945,28060,163506923,19300,-0.7065240144729614,-0.029627222567796707,0.03121247887611389,163506939
01-Apr-2023 08:53:06.538,0.7063946723937988,28060,163506923,19300,-0.7065072059631348,-0.02964773401618004,0.03123684599995613,163506940
01-Apr-2023 08:53:07.538,0.7063784599304199,28060,163506923,19300,-0.7065212726593018,-0.0296708382666111,0.03126367926597595,163506941
01-Apr-2023 08:53:08.538,0.7063626050949097,28060,163506923,19300,-0.7065343856811523,-0.029704708606004715,0.0312902107834816,163506942
01-Apr-2023 08:53:09.538,0.7063769102096558,28060,163506923,19300,-0.7065178155899048,-0.02972479537129402,0.03131617605686188,163506943
01-Apr-2023 08:53:10.538,0.7063891887664795,28060,163506923,19300,-0.7065033912658691,-0.029752157628536224,0.03134288638830185,163506944
01-Apr-2023 08:53:11.538,0.7063690423965454,28060,163506923,19300,-0.7065213918685913,-0.029780149459838867,0.031365446746349335,163506945
01-Apr-2023 08:53:12.538,0.7063567638397217,28060,163506923,19300,-0.7065314054489136,-0.02980896085500717,0.0313887894153595,163506946
01-Apr-2023 08:53:13.538,0.7063776254653931,28060,163506923,19300,-0.7065082788467407,-0.02983253076672554,0.03141888976097107,163506947
01-Apr-2023 08:53:14.538,0.7063838243484497,28060,163506923,19300,-0.7065001726150513,-0.029854346066713333,0.03144199401140213,163506948
01-Apr-2023 08:53:15.538,0.7063614130020142,28060,163506923,19300,-0.7065201997756958,-0.029882561415433884,0.031468942761421204,163506949
01-Apr-2023 08:53:16.538,0.7063559293746948,28060,163506923,19300,-0.7065232992172241,-0.02991069108247757,0.03149496018886566,163506950
01-Apr-2023 08:53:17.538,0.7063753604888916,28060,163506923,19300,-0.7065017223358154,-0.029934000223875046,0.031523384153842926,163506951
01-Apr-2023 08:53:18.538,0.7063767910003662,28060,163506923,19300,-0.7064982652664185,-0.02995380014181137,0.03154636174440384,163506952
01-Apr-2023 08:53:19.538,0.7063553333282471,28060,163506923,19300,-0.706517219543457,-0.029982078820466995,0.03157053142786026,163506953
01-Apr-2023 08:53:20.538,0.7063543796539307,28060,163506955,19300,-0.7065162658691406,-0.030006662011146545,0.031593650579452515,163506954
01-Apr-2023 08:53:21.538,0.7063766717910767,28060,163506955,19300,-0.7064918279647827,-0.03003239631652832,0.03162044286727905,163506955
01-Apr-2023 08:53:22.538,0.7063697576522827,28060,163506955,19300,-0.7064961194992065,-0.030062902718782425,0.031649962067604065,163506956
01-Apr-2023 08:53:23.538,0.7063455581665039,28060,163506955,19300,-0.7065178155899048,-0.030091430991888046,0.031676024198532104,163506957
01-Apr-2023 08:53:24.538,0.7063536643981934,28060,163506955,19300,-0.7065074443817139,-0.030118998140096664,0.0317033976316452,163506958
01-Apr-2023 08:53:25.538,0.7063721418380737,28060,163506955,19300,-0.7064868211746216,-0.030142121016979218,0.03173006325960159,163506959
01-Apr-2023 08:53:26.538,0.7063612937927246,28092,163506955,19300,-0.7064954042434692,-0.03016604483127594,0.03175470978021622,163506960
01-Apr-2023 08:53:27.538,0.7063419818878174,28092,163506955,19300,-0.706512451171875,-0.03019338846206665,0.03177943080663681,163506961
01-Apr-2023 08:53:28.538,0.7063530683517456,28092,163506955,19300,-0.7064990997314453,-0.03021726757287979,0.03180498629808426,163506962
01-Apr-2023 08:53:29.538,0.7063701152801514,28092,163506955,19300,-0.7064797878265381,-0.030239347368478775,0.0318310409784317,163506963
01-Apr-2023 08:53:30.538,0.7063530683517456,28092,163506955,19300,-0.706494927406311,-0.030262719839811325,0.031854093074798584,163506964
01-Apr-2023 08:53:31.538,0.7063363790512085,28092,163506955,19300,-0.7065092325210571,-0.03029344230890274,0.03187885135412216,163506965
01-Apr-2023 08:53:32.538,0.7063535451889038,28092,163506955,19300,-0.7064896821975708,-0.03031947836279869,0.0319085493683815,163506966
01-Apr-2023 08:53:33.538,0.706365704536438,28092,163506955,19300,-0.7064752578735352,-0.030344869941473007,0.031935811042785645,163506967
01-Apr-2023 08:53:34.538,0.7063438892364502,28092,163506955,19300,-0.7064944505691528,-0.030373524874448776,0.03196126967668533,163506968
01-Apr-2023 08:53:35.538,0.7063335180282593,28092,163506955,19300,-0.7065024375915527,-0.030404027551412582,0.03198692947626114,163506969
01-Apr-2023 08:53:36.538,0.7063513994216919,28092,163506955,19300,-0.7064821720123291,-0.03042609617114067,0.03201378881931305,163506970
01-Apr-2023 08:53:37.538,0.7063581943511963,28092,163506955,19300,-0.706473708152771,-0.03044925630092621,0.03203796595335007,163506971
01-Apr-2023 08:53:38.538,0.7063359022140503,28092,163506955,19300,-0.706493616104126,-0.030473332852125168,0.032061003148555756,163506972
01-Apr-2023 08:53:39.538,0.7063313722610474,28092,163506955,19300,-0.706496000289917,-0.030501045286655426,0.03208616375923157,163506973
01-Apr-2023 08:53:40.538,0.7063523530960083,28092,163506955,19300,-0.706472635269165,-0.030523691326379776,0.032112784683704376,163506974
01-Apr-2023 08:53:41.538,0.7063524723052979,28092,163506955,19300,-0.7064708471298218,-0.03054489940404892,0.03213530778884888,163506975
01-Apr-2023 08:53:42.538,0.7063299417495728,28092,163506955,19300,-0.7064913511276245,-0.030571337789297104,0.03215674310922623,163506976
01-Apr-2023 08:53:43.538,0.7063301801681519,28092,163506955,19300,-0.7064883708953857,-0.030603721737861633,0.03218516707420349,163506977
01-Apr-2023 08:53:44.538,0.7063528299331665,28092,163506955,19300,-0.7064632177352905,-0.03062904253602028,0.032215528190135956,163506978
01-Apr-2023 08:53:45.538,0.7063461542129517,28092,163506955,19300,-0.7064672708511353,-0.030655786395072937,0.0322401225566864,163506979
01-Apr-2023 08:53:46.538,0.7063220739364624,28092,163506955,19300,-0.7064892053604126,-0.030683733522892,0.03226570039987564,163506980
01-Apr-2023 08:53:47.538,0.7063279151916504,28092,163506955,19300,-0.7064810991287231,-0.030707553029060364,0.03229185938835144,163506981
01-Apr-2023 08:53:48.538,0.7063469886779785,28092,163506955,19300,-0.706459641456604,-0.030730869621038437,0.03232063353061676,163506982
01-Apr-2023 08:53:49.538,0.7063350677490234,28092,163506955,19300,-0.7064696550369263,-0.030754797160625458,0.032343171536922455,163506983
01-Apr-2023 08:53:50.538,0.7063159942626953,28092,163506955,19300,-0.7064862251281738,-0.030784059315919876,0.032367534935474396,163506984
01-Apr-2023 08:53:51.538,0.7063280344009399,28092,163506955,19300,-0.7064719200134277,-0.030806764960289,0.03239365667104721,163506985
01-Apr-2023 08:53:52.538,0.7063448429107666,28092,163506987,19300,-0.7064529657363892,-0.030831050127744675,0.032422520220279694,163506986
01-Apr-2023 08:53:53.538,0.7063273191452026,28092,163506987,19300,-0.706467866897583,-0.030860643833875656,0.032448478043079376,163506987
01-Apr-2023 08:53:54.538,0.7063127756118774,28092,163506987,19300,-0.7064801454544067,-0.030886709690093994,0.03247350454330444,163506988
01-Apr-2023 08:53:55.538,0.7063288688659668,28092,163506987,19300,-0.7064617872238159,-0.030911702662706375,0.032499849796295166,163506989
01-Apr-2023 08:53:56.538,0.7063422203063965,28092,163506987,19300,-0.7064458131790161,-0.030935142189264297,0.032528623938560486,163506990
01-Apr-2023 08:53:57.538,0.70632004737854,28092,163506987,19300,-0.7064663171768188,-0.0309591107070446,0.032550133764743805,163506991
01-Apr-2023 08:53:58.538,0.7063072919845581,28124,163506987,19300,-0.706476092338562,-0.03099033236503601,0.03257635980844498,163506992
01-Apr-2023 08:53:59.538,0.7063283920288086,28124,163506987,19300,-0.7064529657363892,-0.0310116708278656,0.03259989619255066,163506993
01-Apr-2023 08:54:00.538,0.7063348293304443,28124,163506987,19300,-0.7064443826675415,-0.031036626547574997,0.03262659162282944,163506994
01-Apr-2023 08:54:01.538,0.7063086032867432,28124,163506987,19300,-0.7064682245254517,-0.03106600046157837,0.03264946490526199,163506995
01-Apr-2023 08:54:02.538,0.7063039541244507,28124,163506987,19300,-0.7064708471298218,-0.031090140342712402,0.03267262130975723,163506996
01-Apr-2023 08:54:03.538,0.7063263654708862,28124,163506987,19300,-0.706445574760437,-0.031119003891944885,0.03270596265792847,163506997
01-Apr-2023 08:54:04.538,0.7063286304473877,28124,163506987,19300,-0.7064410448074341,-0.031143054366111755,0.03273175656795502,163506998
01-Apr-2023 08:54:05.538,0.7063047885894775,28124,163506987,19300,-0.706463098526001,-0.03116503357887268,0.03275094926357269,163506999
01-Apr-2023 08:54:06.538,0.7063053846359253,28124,163506987,19300,-0.7064599990844727,-0.031193740665912628,0.0327787920832634,163507000
01-Apr-2023 08:54:07.538,0.7063264846801758,28124,163506987,19300,-0.7064366340637207,-0.03121752291917801,0.03280864655971527,163507001
01-Apr-2023 08:54:08.538,0.7063195705413818,28124,163506987,19300,-0.7064414024353027,-0.031236868351697922,0.03283150494098663,163507002
01-Apr-2023 08:54:09.538,0.7062954902648926,28124,163506987,19300,-0.7064628601074219,-0.031270213425159454,0.032854728400707245,163507003
01-Apr-2023 08:54:10.538,0.7063021659851074,28124,163506987,19300,-0.7064540386199951,-0.03129580616950989,0.03287985920906067,163507004
01-Apr-2023 08:54:11.538,0.7063238620758057,28124,163506987,19300,-0.7064299583435059,-0.03132040053606033,0.03290880471467972,163507005
01-Apr-2023 08:54:12.538,0.7063111066818237,28124,163506987,19300,-0.7064399719238281,-0.03135117143392563,0.03293503075838089,163507006
01-Apr-2023 08:54:13.538,0.7062900066375732,28124,163506987,19300,-0.7064589262008667,-0.03137708455324173,0.03295738250017166,163507007
01-Apr-2023 08:54:14.538,0.7063027620315552,28124,163506987,19300,-0.7064436674118042,-0.0314038023352623,0.032986149191856384,163507008
01-Apr-2023 08:54:15.538,0.7063193321228027,28124,163506987,19300,-0.7064244747161865,-0.03143078833818436,0.03301720321178436,163507009
01-Apr-2023 08:54:16.538,0.706303596496582,28124,163506987,19300,-0.7064380645751953,-0.031453005969524384,0.03304189443588257,163507010
01-Apr-2023 08:54:17.538,0.7062866687774658,28124,163506987,19300,-0.7064527273178101,-0.03148133307695389,0.033062905073165894,163507011
01-Apr-2023 08:54:18.538,0.7063025236129761,28124,163506987,19300,-0.7064343690872192,-0.03150208294391632,0.03308991342782974,163507012
01-Apr-2023 08:54:19.538,0.7063157558441162,28124,163506987,19300,-0.7064188718795776,-0.03152747452259064,0.033117130398750305,163507013
01-Apr-2023 08:54:20.538,0.7062938213348389,28124,163506987,19300,-0.7064383029937744,-0.031556569039821625,0.03314266353845596,163507014
01-Apr-2023 08:54:21.538,0.7062816619873047,28124,163506987,19300,-0.7064481973648071,-0.031585387885570526,0.03316700458526611,163507015
01-Apr-2023 08:54:22.538,0.7063010931015015,28124,163506987,19300,-0.7064262628555298,-0.03161042928695679,0.03319521248340607,163507016
01-Apr-2023 08:54:23.538,0.7063074111938477,28124,163506987,19300,-0.7064175605773926,-0.0316348671913147,0.03322376310825348,163507017
01-Apr-2023 08:54:24.538,0.7062854766845703,28124,163507019,19306,-0.7064371109008789,-0.03166315704584122,0.0332476869225502,163507018
01-Apr-2023 08:54:25.538,0.7062796354293823,28124,163507019,19306,-0.7064409255981445,-0.03169035166501999,0.03327031433582306,163507019
01-Apr-2023 08:54:26.538,0.7063006162643433,28124,163507019,19306,-0.7064169645309448,-0.03171408921480179,0.03330041468143463,163507020
01-Apr-2023 08:54:27.538,0.7063007354736328,28124,163507019,19306,-0.7064146995544434,-0.03173580765724182,0.033323951065540314,163507021
01-Apr-2023 08:54:28.538,0.7062777280807495,28124,163507019,19306,-0.7064353227615356,-0.03176405280828476,0.033350519835948944,163507022
01-Apr-2023 08:54:29.538,0.7062770128250122,28124,163507019,19306,-0.7064337730407715,-0.03179150074720383,0.033372603356838226,163507023
01-Apr-2023 08:54:30.538,0.7063002586364746,28156,163507019,19306,-0.706407904624939,-0.031816624104976654,0.03340235352516174,163507024
01-Apr-2023 08:54:31.538,0.7062946557998657,28156,163507019,19306,-0.7064110040664673,-0.031842805445194244,0.03343017399311066,163507025
01-Apr-2023 08:54:32.538,0.7062700986862183,28156,163507019,19306,-0.7064337730407715,-0.031867556273937225,0.03344894200563431,163507026
01-Apr-2023 08:54:33.538,0.7062785625457764,28156,163507019,19306,-0.7064224481582642,-0.031898610293865204,0.03347840905189514,163507027
01-Apr-2023 08:54:34.538,0.7062978744506836,28156,163507019,19306,-0.706400990486145,-0.03191910684108734,0.03350398689508438,163507028
01-Apr-2023 08:54:35.538,0.7062860727310181,28156,163507019,19306,-0.7064101696014404,-0.03194328397512436,0.03352854400873184,163507029
01-Apr-2023 08:54:36.538,0.7062647342681885,28156,163507019,19306,-0.706429123878479,-0.03197193145751953,0.03355316072702408,163507030
01-Apr-2023 08:54:37.538,0.7062758207321167,28156,163507019,19306,-0.706416130065918,-0.03199335187673569,0.03357784450054169,163507031
01-Apr-2023 08:54:38.538,0.7062934637069702,28156,163507019,19306,-0.7063961029052734,-0.03201412409543991,0.03360665589570999,163507032
01-Apr-2023 08:54:39.538,0.7062735557556152,28156,163507019,19306,-0.7064135074615479,-0.03204523026943207,0.0336325466632843,163507033
01-Apr-2023 08:54:40.538,0.7062563896179199,28156,163507019,19306,-0.7064285278320312,-0.03207183629274368,0.03365408629179001,163507034
01-Apr-2023 08:54:41.538,0.7062760591506958,28156,163507019,19306,-0.7064062356948853,-0.032099172472953796,0.033683985471725464,163507035
01-Apr-2023 08:54:42.538,0.7062878608703613,28156,163507019,19306,-0.7063915729522705,-0.03212842345237732,0.03371262550354004,163507036
01-Apr-2023 08:54:43.538,0.7062666416168213,28156,163507019,19306,-0.70641028881073,-0.032154157757759094,0.033737123012542725,163507037
01-Apr-2023 08:54:44.538,0.706256628036499,28156,163507019,19306,-0.706418514251709,-0.03217869997024536,0.033760711550712585,163507038
01-Apr-2023 08:54:45.538,0.7062759399414062,28156,163507019,19306,-0.7063965797424316,-0.032201215624809265,0.033788591623306274,163507039
01-Apr-2023 08:54:46.538,0.7062811851501465,28156,163507019,19306,-0.7063889503479004,-0.032222069799900055,0.033817313611507416,163507040
01-Apr-2023 08:54:47.538,0.7062578201293945,28156,163507019,19306,-0.7064099311828613,-0.03225042670965195,0.033840104937553406,163507041
01-Apr-2023 08:54:48.538,0.7062511444091797,28156,163507019,19306,-0.7064144611358643,-0.032277897000312805,0.03386200964450836,163507042
01-Apr-2023 08:54:49.538,0.7062742710113525,28156,163507019,19306,-0.7063887119293213,-0.03230331838130951,0.03389099985361099,163507043
01-Apr-2023 08:54:50.538,0.7062749862670898,28156,163507019,19306,-0.706385612487793,-0.03232690691947937,0.033917784690856934,163507044
01-Apr-2023 08:54:51.538,0.7062523365020752,28156,163507019,19306,-0.706405758857727,-0.03235878795385361,0.0339408814907074,163507045
01-Apr-2023 08:54:52.538,0.7062520980834961,28156,163507019,19306,-0.7064036130905151,-0.03238300234079361,0.033964045345783234,163507046
01-Apr-2023 08:54:53.538,0.706274151802063,28156,163507019,19306,-0.7063791751861572,-0.03240528702735901,0.03399454802274704,163507047
01-Apr-2023 08:54:54.538,0.7062667608261108,28156,163507019,19306,-0.7063840627670288,-0.03242982178926468,0.03402122110128403,163507048
01-Apr-2023 08:54:55.538,0.7062426805496216,28156,163507019,19306,-0.7064065933227539,-0.03245075047016144,0.0340384766459465,163507049
01-Apr-2023 08:54:56.538,0.7062506675720215,28156,163507051,19306,-0.7063959836959839,-0.032478347420692444,0.03406686335802078,163507050
01-Apr-2023 08:54:57.538,0.7062715291976929,28156,163507051,19306,-0.7063724994659424,-0.03250519931316376,0.03409820795059204,163507051
01-Apr-2023 08:54:58.538,0.7062597274780273,28156,163507051,19306,-0.7063813209533691,-0.03253283351659775,0.03412289917469025,163507052
01-Apr-2023 08:54:59.538,0.7062374353408813,28156,163507051,19306,-0.7064014673233032,-0.03256060183048248,0.03414470702409744,163507053
01-Apr-2023 08:55:00.538,0.7062513828277588,28156,163507051,19306,-0.7063847780227661,-0.03258708864450455,0.03417247533798218,163507054
01-Apr-2023 08:55:01.538,0.7062660455703735,28156,163507051,19306,-0.7063678503036499,-0.032612115144729614,0.034202203154563904,163507055
01-Apr-2023 08:55:02.538,0.7062485218048096,28188,163507051,19306,-0.7063827514648438,-0.032638438045978546,0.03422342240810394,163507056
01-Apr-2023 08:55:03.538,0.7062317132949829,28188,163507051,19306,-0.7063974142074585,-0.03266497701406479,0.03424473851919174,163507057
01-Apr-2023 08:55:04.538,0.7062488794326782,28188,163507051,19306,-0.7063779830932617,-0.03268739581108093,0.03427296131849289,163507058
01-Apr-2023 08:55:05.538,0.7062610387802124,28188,163507051,19306,-0.7063634395599365,-0.03271138668060303,0.03430215269327164,163507059
01-Apr-2023 08:55:06.538,0.7062392234802246,28188,163507051,19306,-0.7063827514648438,-0.032739266753196716,0.03432723879814148,163507060
01-Apr-2023 08:55:07.538,0.7062275409698486,28188,163507051,19306,-0.7063918113708496,-0.03276917338371277,0.034349970519542694,163507061
01-Apr-2023 08:55:08.538,0.7062479257583618,28188,163507051,19306,-0.7063686847686768,-0.03279212862253189,0.03438246250152588,163507062
01-Apr-2023 08:55:09.538,0.7062549591064453,28188,163507051,19306,-0.7063590288162231,-0.03281857818365097,0.034412793815135956,163507063
01-Apr-2023 08:55:10.538,0.7062329053878784,28188,163507051,19306,-0.706378698348999,-0.032846756279468536,0.034433722496032715,163507064
01-Apr-2023 08:55:11.538,0.7062262296676636,28188,163507051,19306,-0.7063829898834229,-0.032875292003154755,0.03445689380168915,163507065
01-Apr-2023 08:55:12.538,0.7062474489212036,28188,163507051,19306,-0.7063591480255127,-0.03289763629436493,0.034486234188079834,163507066
01-Apr-2023 08:55:13.538,0.7062469720840454,28188,163507051,19306,-0.706357479095459,-0.03291965276002884,0.034509219229221344,163507067
01-Apr-2023 08:55:14.538,0.706222653388977,28188,163507051,19306,-0.7063795328140259,-0.032947272062301636,0.034530021250247955,163507068
01-Apr-2023 08:55:15.538,0.7062219381332397,28188,163507051,19306,-0.7063778638839722,-0.03297419846057892,0.034556590020656586,163507069
01-Apr-2023 08:55:16.538,0.7062431573867798,28188,163507051,19306,-0.7063542604446411,-0.03299450874328613,0.03458669036626816,163507070
01-Apr-2023 08:55:17.538,0.70623779296875,28188,163507051,19306,-0.7063570022583008,-0.03302120417356491,0.03461700677871704,163507071
01-Apr-2023 08:55:18.538,0.7062146663665771,28188,163507051,19306,-0.7063777446746826,-0.03304934501647949,0.03463742882013321,163507072
01-Apr-2023 08:55:19.538,0.706220269203186,28188,163507051,19306,-0.7063697576522827,-0.03307831287384033,0.0346624031662941,163507073
01-Apr-2023 08:55:20.538,0.7062427997589111,28188,163507051,19306,-0.7063443660736084,-0.03310323506593704,0.03468982130289078,163507074
01-Apr-2023 08:55:21.538,0.7062301635742188,28188,163507051,19306,-0.7063542604446411,-0.03313138335943222,0.03471454232931137,163507075
01-Apr-2023 08:55:22.538,0.7062097787857056,28188,163507051,19306,-0.7063727378845215,-0.03315482288599014,0.03473269194364548,163507076
01-Apr-2023 08:55:23.538,0.706222653388977,28188,163507051,19306,-0.7063575983047485,-0.033180058002471924,0.03475724160671234,163507077
01-Apr-2023 08:55:24.538,0.7062364816665649,28188,163507051,19306,-0.7063416242599487,-0.0331992506980896,0.03478541225194931,163507078
01-Apr-2023 08:55:25.538,0.7062194347381592,28188,163507051,19306,-0.7063554525375366,-0.033230312168598175,0.03481491655111313,163507079
01-Apr-2023 08:55:26.538,0.7062021493911743,28188,163507051,19306,-0.7063701152801514,-0.03326018154621124,0.034840717911720276,163507080
01-Apr-2023 08:55:27.538,0.7062196731567383,28188,163507051,19306,-0.7063500881195068,-0.03328271210193634,0.034866757690906525,163507081
01-Apr-2023 08:55:28.538,0.7062307596206665,28188,163507083,19300,-0.7063363790512085,-0.03331016004085541,0.034896120429039,163507082
01-Apr-2023 08:55:29.538,0.7062108516693115,28188,163507083,19300,-0.7063537836074829,-0.03333752602338791,0.034919627010822296,163507083
01-Apr-2023 08:55:30.538,0.7061996459960938,28188,163507083,19300,-0.7063629627227783,-0.03336352854967117,0.03494004160165787,163507084
01-Apr-2023 08:55:31.538,0.7062162160873413,28188,163507083,19300,-0.7063436508178711,-0.03338536620140076,0.034967564046382904,163507085
01-Apr-2023 08:55:32.538,0.7062231302261353,28188,163507083,19300,-0.7063342332839966,-0.033413805067539215,0.03499743342399597,163507086
01-Apr-2023 08:55:33.538,0.7062022686004639,28188,163507083,19300,-0.7063525915145874,-0.03343933820724487,0.03502056002616882,163507087
01-Apr-2023 08:55:34.538,0.7061963081359863,28220,163507083,19300,-0.7063560485839844,-0.033463940024375916,0.03504303842782974,163507088
01-Apr-2023 08:55:35.538,0.70621657371521,28220,163507083,19300,-0.7063336372375488,-0.03348606079816818,0.03507138788700104,163507089
01-Apr-2023 08:55:36.538,0.7062188386917114,28220,163507083,19300,-0.7063285112380981,-0.033513784408569336,0.03509882092475891,163507090
01-Apr-2023 08:55:37.538,0.7061954736709595,28220,163507083,19300,-0.70634925365448,-0.0335417240858078,0.03512325882911682,163507091
01-Apr-2023 08:55:38.538,0.7061965465545654,28220,163507083,19300,-0.7063455581665039,-0.0335698276758194,0.03514648228883743,163507092
01-Apr-2023 08:55:39.538,0.7062169313430786,28220,163507083,19300,-0.7063229084014893,-0.03359580039978027,0.03517632186412811,163507093
01-Apr-2023 08:55:40.538,0.7062118053436279,28220,163507083,19300,-0.7063260078430176,-0.03361707925796509,0.03519922494888306,163507094
01-Apr-2023 08:55:41.538,0.7061876058578491,28220,163507083,19300,-0.7063474655151367,-0.03364790976047516,0.03522319346666336,163507095
01-Apr-2023 08:55:42.538,0.7061915397644043,28220,163507083,19300,-0.7063407897949219,-0.033676259219646454,0.03524848818778992,163507096
01-Apr-2023 08:55:43.538,0.7062091827392578,28220,163507083,19300,-0.7063208818435669,-0.033694684505462646,0.0352775976061821,163507097
01-Apr-2023 08:55:44.538,0.7061998844146729,28220,163507083,19300,-0.7063275575637817,-0.03372085094451904,0.03530365228652954,163507098
01-Apr-2023 08:55:45.538,0.7061804533004761,28220,163507083,19300,-0.7063443660736084,-0.03375154733657837,0.03532853722572327,163507099
01-Apr-2023 08:55:46.538,0.706189751625061,28220,163507083,19300,-0.706332802772522,-0.03377082198858261,0.03535374999046326,163507100
01-Apr-2023 08:55:47.538,0.706204891204834,28220,163507083,19300,-0.7063151597976685,-0.033794887363910675,0.03538307547569275,163507101
01-Apr-2023 08:55:48.538,0.706191897392273,28220,163507083,19300,-0.7063257694244385,-0.033819667994976044,0.03540866822004318,163507102
01-Apr-2023 08:55:49.538,0.7061772346496582,28220,163507083,19300,-0.7063379287719727,-0.03384871780872345,0.03542785346508026,163507103
01-Apr-2023 08:55:50.538,0.7061895132064819,28220,163507083,19300,-0.706323504447937,-0.03387235105037689,0.035451874136924744,163507104
01-Apr-2023 08:55:51.538,0.7062027454376221,28220,163507083,19300,-0.7063071727752686,-0.033901147544384,0.035481683909893036,163507105
01-Apr-2023 08:55:52.538,0.7061847448348999,28220,163507083,19300,-0.7063226699829102,-0.033929452300071716,0.03550545126199722,163507106
01-Apr-2023 08:55:53.538,0.7061721086502075,28220,163507083,19300,-0.7063331604003906,-0.03395361453294754,0.03552708029747009,163507107
01-Apr-2023 08:55:54.538,0.706189751625061,28220,163507083,19300,-0.7063130140304565,-0.0339774414896965,0.03555642068386078,163507108
01-Apr-2023 08:55:55.538,0.7061952352523804,28220,163507083,19300,-0.7063045501708984,-0.03400027006864548,0.03558426350355148,163507109
01-Apr-2023 08:55:56.538,0.7061740159988403,28220,163507083,19300,-0.7063233852386475,-0.034028060734272,0.03561332821846008,163507110
01-Apr-2023 08:55:57.538,0.7061662673950195,28220,163507083,19300,-0.7063287496566772,-0.034054189920425415,0.035637445747852325,163507111
01-Apr-2023 08:55:58.538,0.7061870098114014,28220,163507083,19300,-0.7063050270080566,-0.034080490469932556,0.035664282739162445,163507112
01-Apr-2023 08:55:59.538,0.7061889171600342,28220,163507083,19300,-0.7063003778457642,-0.03410712629556656,0.035692259669303894,163507113
01-Apr-2023 08:56:00.538,0.706168532371521,28220,163507115,19306,-0.7063183784484863,-0.03413444012403488,0.03571514040231705,163507114
01-Apr-2023 08:56:01.538,0.7061671018600464,28220,163507115,19306,-0.7063175439834595,-0.034160591661930084,0.03573967516422272,163507115
01-Apr-2023 08:56:02.538,0.7061845064163208,28220,163507115,19306,-0.7062975168228149,-0.03418366611003876,0.03576581925153732,163507116
01-Apr-2023 08:56:03.538,0.7061803340911865,28220,163507115,19306,-0.7062993049621582,-0.03420678526163101,0.03579060733318329,163507117
01-Apr-2023 08:56:04.538,0.7061588764190674,28220,163507115,19306,-0.7063180208206177,-0.03423525393009186,0.035815589129924774,163507118
01-Apr-2023 08:56:05.538,0.7061624526977539,28220,163507115,19306,-0.7063120603561401,-0.03426075726747513,0.03584139049053192,163507119
01-Apr-2023 08:56:06.538,0.7061805725097656,28252,163507115,19306,-0.7062911987304688,-0.034287773072719574,0.03587295114994049,163507120
01-Apr-2023 08:56:07.538,0.7061723470687866,28252,163507115,19306,-0.7062966823577881,-0.03431040048599243,0.03589837998151779,163507121
01-Apr-2023 08:56:08.538,0.7061542272567749,28252,163507115,19306,-0.7063120603561401,-0.03433922678232193,0.03592237830162048,163507122
01-Apr-2023 08:56:09.538,0.706162691116333,28252,163507115,19306,-0.7063010931015015,-0.03436534106731415,0.03594832867383957,163507123
01-Apr-2023 08:56:10.538,0.7061779499053955,28252,163507115,19306,-0.7062833309173584,-0.03439108282327652,0.035975709557533264,163507124
01-Apr-2023 08:56:11.538,0.7061649560928345,28252,163507115,19306,-0.7062937021255493,-0.034417860209941864,0.03600090742111206,163507125
01-Apr-2023 08:56:12.538,0.7061471939086914,28252,163507115,19306,-0.7063089609146118,-0.0344451367855072,0.03602422773838043,163507126
01-Apr-2023 08:56:13.538,0.7061597108840942,28252,163507115,19306,-0.7062941789627075,-0.03446771949529648,0.03604891896247864,163507127
01-Apr-2023 08:56:14.538,0.7061705589294434,28252,163507115,19306,-0.7062808275222778,-0.034489862620830536,0.03607682138681412,163507128
01-Apr-2023 08:56:15.538,0.7061550617218018,28252,163507115,19306,-0.7062935829162598,-0.03451751172542572,0.03610368072986603,163507129
01-Apr-2023 08:56:16.538,0.7061439752578735,28252,163507115,19306,-0.7063024044036865,-0.03454183042049408,0.036126188933849335,163507130
01-Apr-2023 08:56:17.538,0.7061570882797241,28252,163507115,19306,-0.7062866687774658,-0.03456861525774002,0.03615313023328781,163507131
01-Apr-2023 08:56:18.538,0.7061643600463867,28252,163507115,19306,-0.7062764167785645,-0.03459300100803375,0.036179907619953156,163507132
01-Apr-2023 08:56:19.538,0.7061475515365601,28252,163507115,19306,-0.7062907218933105,-0.03461974114179611,0.03620562702417374,163507133
01-Apr-2023 08:56:20.538,0.7061401605606079,28252,163507115,19306,-0.7062956094741821,-0.03464683145284653,0.036229655146598816,163507134
01-Apr-2023 08:56:21.538,0.7061557769775391,28252,163507115,19306,-0.7062774896621704,-0.03467303514480591,0.036254771053791046,163507135
01-Apr-2023 08:56:22.538,0.7061582803726196,28252,163507115,19306,-0.7062722444534302,-0.03469715267419815,0.03628409653902054,163507136
01-Apr-2023 08:56:23.538,0.7061407566070557,28252,163507115,19306,-0.706287145614624,-0.034726232290267944,0.03630945086479187,163507137
01-Apr-2023 08:56:24.538,0.7061359882354736,28252,163507115,19306,-0.7062894105911255,-0.0347537025809288,0.036332204937934875,163507138
01-Apr-2023 08:56:25.538,0.706153392791748,28252,163507115,19306,-0.7062691450119019,-0.03477516025304794,0.03636189550161362,163507139
01-Apr-2023 08:56:26.538,0.7061517238616943,28252,163507115,19306,-0.7062680721282959,-0.034801848232746124,0.036389075219631195,163507140
01-Apr-2023 08:56:27.538,0.7061328887939453,28252,163507115,19306,-0.7062839269638062,-0.034829139709472656,0.03641685098409653,163507141
01-Apr-2023 08:56:28.538,0.7061334848403931,28252,163507115,19306,-0.7062814235687256,-0.03485208749771118,0.03643856197595596,163507142
01-Apr-2023 08:56:29.538,0.7061489820480347,28252,163507115,19306,-0.7062630653381348,-0.03488004207611084,0.03646589815616608,163507143
01-Apr-2023 08:56:30.538,0.7061445713043213,28252,163507115,19306,-0.7062646150588989,-0.034908026456832886,0.03649190068244934,163507144
01-Apr-2023 08:56:31.538,0.7061245441436768,28252,163507115,19306,-0.7062821388244629,-0.034936919808387756,0.03651554882526398,163507145
01-Apr-2023 08:56:32.538,0.7061300277709961,28252,163507147,19300,-0.7062742710113525,-0.03495858609676361,0.036538928747177124,163507146
01-Apr-2023 08:56:33.538,0.7061443328857422,28252,163507147,19300,-0.7062573432922363,-0.03498359024524689,0.03656782954931259,163507147
01-Apr-2023 08:56:34.538,0.7061361074447632,28252,163507147,19300,-0.7062630653381348,-0.03500884771347046,0.03659548610448837,163507148
01-Apr-2023 08:56:35.538,0.7061200141906738,28252,163507147,19300,-0.7062764167785645,-0.035032518208026886,0.036620721220970154,163507149
01-Apr-2023 08:56:36.538,0.706129789352417,28252,163507147,19300,-0.7062643766403198,-0.03505735099315643,0.0366445928812027,163507150
01-Apr-2023 08:56:37.538,0.7061412334442139,28252,163507147,19300,-0.7062498331069946,-0.035084985196590424,0.0366755947470665,163507151
01-Apr-2023 08:56:38.538,0.7061307430267334,28284,163507147,19300,-0.7062579393386841,-0.0351075604557991,0.036698900163173676,163507152
01-Apr-2023 08:56:39.538,0.7061152458190918,28284,163507147,19300,-0.7062703371047974,-0.035139910876750946,0.036723047494888306,163507153
01-Apr-2023 08:56:40.538,0.7061270475387573,28284,163507147,19300,-0.7062565088272095,-0.03516361117362976,0.03674643486738205,163507154
01-Apr-2023 08:56:41.538,0.7061355113983154,28284,163507147,19300,-0.7062456607818604,-0.03518696129322052,0.03677228093147278,163507155
01-Apr-2023 08:56:42.538,0.7061197757720947,28284,163507147,19300,-0.7062582969665527,-0.035213835537433624,0.036799028515815735,163507156
01-Apr-2023 08:56:43.538,0.7061101198196411,28284,163507147,19300,-0.7062654495239258,-0.03523898869752884,0.03682267665863037,163507157
01-Apr-2023 08:56:44.538,0.7061232328414917,28284,163507147,19300,-0.7062498331069946,-0.03526785224676132,0.0368490144610405,163507158
01-Apr-2023 08:56:45.538,0.7061284780502319,28284,163507147,19300,-0.7062417268753052,-0.03529161214828491,0.03687506914138794,163507159
01-Apr-2023 08:56:46.538,0.7061140537261963,28284,163507147,19300,-0.7062535285949707,-0.03531719744205475,0.036902979016304016,163507160
01-Apr-2023 08:56:47.538,0.706108570098877,28284,163507147,19300,-0.7062567472457886,-0.03534267842769623,0.03692597895860672,163507161
01-Apr-2023 08:56:48.538,0.7061222791671753,28284,163507147,19300,-0.7062404155731201,-0.0353655144572258,0.03695333003997803,163507162
01-Apr-2023 08:56:49.538,0.7061225175857544,28284,163507147,19300,-0.7062374353408813,-0.03539060801267624,0.03697971999645233,163507163
01-Apr-2023 08:56:50.538,0.7061066627502441,28284,163507147,19300,-0.7062506675720215,-0.03541760891675949,0.037005819380283356,163507164
01-Apr-2023 08:56:51.538,0.7061029672622681,28284,163507147,19300,-0.706251859664917,-0.035444214940071106,0.037029437720775604,163507165
01-Apr-2023 08:56:52.538,0.7061173915863037,28284,163507147,19300,-0.706234335899353,-0.03547458350658417,0.03705870360136032,163507166
01-Apr-2023 08:56:53.538,0.7061166763305664,28284,163507147,19300,-0.7062323093414307,-0.035499848425388336,0.037086181342601776,163507167
01-Apr-2023 08:56:54.538,0.7061009407043457,28284,163507147,19300,-0.7062454223632812,-0.035525038838386536,0.03710957616567612,163507168
01-Apr-2023 08:56:55.538,0.706100583076477,28284,163507147,19300,-0.706243634223938,-0.035548605024814606,0.037132054567337036,163507169
01-Apr-2023 08:56:56.538,0.7061142921447754,28284,163507147,19300,-0.7062274217605591,-0.03557060658931732,0.03715837746858597,163507170
01-Apr-2023 08:56:57.538,0.7061070203781128,28284,163507147,19300,-0.7062320709228516,-0.03559676557779312,0.03718721121549606,163507171
01-Apr-2023 08:56:58.538,0.7060942649841309,28284,163507147,19300,-0.7062418460845947,-0.03562323749065399,0.03721127659082413,163507172
01-Apr-2023 08:56:59.538,0.7060967683792114,28284,163507147,19300,-0.706236720085144,-0.035650551319122314,0.03723509609699249,163507173
01-Apr-2023 08:57:00.538,0.7061084508895874,28284,163507147,19300,-0.7062220573425293,-0.03567538410425186,0.03726402670145035,163507174
01-Apr-2023 08:57:01.538,0.7061011791229248,28284,163507147,19300,-0.7062268257141113,-0.0357036292552948,0.03728941082954407,163507175
01-Apr-2023 08:57:02.538,0.7060879468917847,28284,163507147,19300,-0.7062374353408813,-0.03573177754878998,0.03731393814086914,163507176
01-Apr-2023 08:57:03.538,0.7060941457748413,28284,163507147,19300,-0.7062283754348755,-0.03575708717107773,0.03733954578638077,163507177
01-Apr-2023 08:57:04.538,0.7061033248901367,28284,163507179,19300,-0.7062166929244995,-0.03578121215105057,0.03736768662929535,163507178
01-Apr-2023 08:57:05.538,0.7060931921005249,28284,163507179,19300,-0.7062242031097412,-0.035806067287921906,0.03739362955093384,163507179
01-Apr-2023 08:57:06.538,0.7060829401016235,28284,163507179,19300,-0.7062320709228516,-0.03582911938428879,0.0374169647693634,163507180
01-Apr-2023 08:57:07.538,0.7060924768447876,28284,163507179,19300,-0.7062200307846069,-0.035855695605278015,0.037442728877067566,163507181
01-Apr-2023 08:57:08.538,0.7060974836349487,28284,163507179,19300,-0.7062122821807861,-0.03587920963764191,0.037468321621418,163507182
01-Apr-2023 08:57:09.538,0.7060872316360474,28284,163507179,19300,-0.7062195539474487,-0.03590823709964752,0.03749372065067291,163507183
01-Apr-2023 08:57:10.538,0.7060776948928833,28316,163507179,19300,-0.7062262296676636,-0.03593609482049942,0.03751956671476364,163507184
01-Apr-2023 08:57:11.538,0.7060883045196533,28316,163507179,19300,-0.7062132358551025,-0.03596100956201553,0.03754279762506485,163507185
01-Apr-2023 08:57:12.538,0.7060916423797607,28316,163507179,19300,-0.7062066793441772,-0.035990215837955475,0.03757201135158539,163507186
01-Apr-2023 08:57:13.538,0.7060794830322266,28316,163507179,19300,-0.7062166929244995,-0.0360095351934433,0.03759484738111496,163507187
01-Apr-2023 08:57:14.538,0.7060730457305908,28316,163507179,19300,-0.706220269203186,-0.03603842854499817,0.03762201964855194,163507188
01-Apr-2023 08:57:15.538,0.706084132194519,28316,163507179,19300,-0.7062064409255981,-0.036062441766262054,0.03764929622411728,163507189
01-Apr-2023 08:57:16.538,0.7060838937759399,28316,163507179,19300,-0.7062044143676758,-0.036084167659282684,0.03767446428537369,163507190
01-Apr-2023 08:57:17.538,0.7060728073120117,28316,163507179,19300,-0.7062128782272339,-0.036112166941165924,0.03769688308238983,163507191
01-Apr-2023 08:57:18.538,0.7060714960098267,28316,163507179,19300,-0.7062116861343384,-0.036137670278549194,0.037722520530223846,163507192
01-Apr-2023 08:57:19.538,0.7060807943344116,28316,163507179,19300,-0.7061995267868042,-0.036164507269859314,0.03775220364332199,163507193
01-Apr-2023 08:57:20.538,0.706079363822937,28316,163507179,19300,-0.7061977386474609,-0.03619209676980972,0.0377788245677948,163507194
01-Apr-2023 08:57:21.538,0.706067681312561,28316,163507179,19300,-0.7062067985534668,-0.036217398941516876,0.03780444711446762,163507195
01-Apr-2023 08:57:22.538,0.7060683965682983,28316,163507179,19300,-0.7062034606933594,-0.03624445199966431,0.037830643355846405,163507196
01-Apr-2023 08:57:23.538,0.7060750722885132,28316,163507179,19300,-0.7061940431594849,-0.03626871109008789,0.03785818815231323,163507197
01-Apr-2023 08:57:24.538,0.7060710191726685,28316,163507179,19300,-0.7061953544616699,-0.03629450500011444,0.037881039083004,163507198
01-Apr-2023 08:57:25.538,0.7060600519180298,28316,163507179,19300,-0.7062036991119385,-0.03632131218910217,0.037907034158706665,163507199
01-Apr-2023 08:57:26.538,0.7060625553131104,28316,163507179,19300,-0.7061982154846191,-0.03634587675333023,0.03793005645275116,163507200
01-Apr-2023 08:57:27.538,0.7060694694519043,28316,163507179,19300,-0.7061889171600342,-0.036369673907756805,0.037954896688461304,163507201
01-Apr-2023 08:57:28.538,0.7060623168945312,28316,163507179,19300,-0.7061930894851685,-0.03639634698629379,0.0379815474152565,163507202
01-Apr-2023 08:57:29.538,0.7060549259185791,28316,163507179,19300,-0.7061975002288818,-0.036424823105335236,0.03800848126411438,163507203
01-Apr-2023 08:57:30.538,0.7060588598251343,28316,163507179,19300,-0.7061907052993774,-0.03645304590463638,0.038036562502384186,163507204
01-Apr-2023 08:57:31.538,0.7060651779174805,28316,163507179,19300,-0.7061814069747925,-0.036480724811553955,0.03806423395872116,163507205
01-Apr-2023 08:57:32.538,0.7060579061508179,28316,163507179,19300,-0.7061861753463745,-0.03650667518377304,0.0380871444940567,163507206
01-Apr-2023 08:57:33.538,0.7060513496398926,28316,163507179,19300,-0.7061901092529297,-0.03653440624475479,0.03810977190732956,163507207
01-Apr-2023 08:57:34.538,0.7060548067092896,28316,163507179,19300,-0.7061843872070312,-0.03655257821083069,0.03813258558511734,163507208
01-Apr-2023 08:57:35.538,0.7060563564300537,28316,163507179,19300,-0.706180214881897,-0.036575235426425934,0.03816121071577072,163507209
01-Apr-2023 08:57:36.538,0.7060483694076538,28316,163507211,19306,-0.7061853408813477,-0.03660322725772858,0.038187071681022644,163507210
01-Apr-2023 08:57:37.538,0.7060458660125732,28316,163507211,19306,-0.7061852216720581,-0.03662575036287308,0.03821506351232529,163507211
01-Apr-2023 08:57:38.538,0.7060494422912598,28316,163507211,19306,-0.7061789035797119,-0.03665073215961456,0.03824034333229065,163507212
01-Apr-2023 08:57:39.538,0.7060474157333374,28316,163507211,19306,-0.7061784267425537,-0.03667590022087097,0.03826585412025452,163507213
01-Apr-2023 08:57:40.538,0.7060415744781494,28316,163507211,19306,-0.7061811685562134,-0.03670728951692581,0.03829212486743927,163507214
01-Apr-2023 08:57:41.538,0.7060410976409912,28316,163507211,19306,-0.7061789035797119,-0.03673509508371353,0.038317255675792694,163507215
01-Apr-2023 08:57:42.538,0.706046462059021,28348,163507211,19306,-0.7061705589294434,-0.036761440336704254,0.03834248334169388,163507216
01-Apr-2023 08:57:43.538,0.7060446739196777,28348,163507211,19306,-0.7061702013015747,-0.03678444027900696,0.0383656844496727,163507217
01-Apr-2023 08:57:44.538,0.7060385942459106,28348,163507211,19306,-0.7061736583709717,-0.03680766373872757,0.038391903042793274,163507218
01-Apr-2023 08:57:45.538,0.7060370445251465,28348,163507211,19306,-0.7061725854873657,-0.03683047741651535,0.03841904550790787,163507219
01-Apr-2023 08:57:46.538,0.7060408592224121,28348,163507211,19306,-0.7061657905578613,-0.03685734421014786,0.038447827100753784,163507220
01-Apr-2023 08:57:47.538,0.706037163734436,28348,163507211,19306,-0.7061665058135986,-0.03688497096300125,0.03847326338291168,163507221
01-Apr-2023 08:57:48.538,0.7060309648513794,28348,163507211,19306,-0.7061697244644165,-0.036913879215717316,0.03849952667951584,163507222
01-Apr-2023 08:57:49.538,0.7060340642929077,28348,163507211,19306,-0.7061636447906494,-0.03694360703229904,0.03852449357509613,163507223
01-Apr-2023 08:57:50.538,0.706034779548645,28348,163507211,19306,-0.7061605453491211,-0.03696553409099579,0.03854900598526001,163507224
01-Apr-2023 08:57:51.538,0.7060292959213257,28348,163507211,19306,-0.7061630487442017,-0.03699531406164169,0.038574814796447754,163507225
01-Apr-2023 08:57:52.538,0.7060267925262451,28348,163507211,19306,-0.7061631679534912,-0.03701702505350113,0.03859953582286835,163507226
01-Apr-2023 08:57:53.538,0.7060288190841675,28348,163507211,19306,-0.7061582803726196,-0.037042565643787384,0.03862721472978592,163507227
01-Apr-2023 08:57:54.538,0.706027626991272,28348,163507211,19306,-0.7061569690704346,-0.037065111100673676,0.03865212947130203,163507228
01-Apr-2023 08:57:55.539,0.7060234546661377,28348,163507211,19306,-0.7061585187911987,-0.03709114342927933,0.03867964446544647,163507229
01-Apr-2023 08:57:56.539,0.7060227394104004,28348,163507211,19306,-0.7061560153961182,-0.037120699882507324,0.03870464861392975,163507230
01-Apr-2023 08:57:57.539,0.7060253620147705,28348,163507211,19306,-0.7061507701873779,-0.03714480251073837,0.038729339838027954,163507231
01-Apr-2023 08:57:58.539,0.7060215473175049,28348,163507211,19306,-0.7061518430709839,-0.03717060387134552,0.03875592350959778,163507232
01-Apr-2023 08:57:59.539,0.7060188055038452,28348,163507211,19306,-0.706152081489563,-0.03719504177570343,0.03878020495176315,163507233
01-Apr-2023 08:58:00.539,0.7060190439224243,28348,163507211,19306,-0.7061485052108765,-0.03722100704908371,0.03880755603313446,163507234
01-Apr-2023 08:58:01.539,0.7060186862945557,28348,163507211,19306,-0.7061468362808228,-0.03724730759859085,0.03883162885904312,163507235
01-Apr-2023 08:58:02.539,0.7060139179229736,28348,163507211,19306,-0.7061481475830078,-0.037276603281497955,0.03885824978351593,163507236
01-Apr-2023 08:58:03.539,0.7060098648071289,28348,163507211,19306,-0.7061494588851929,-0.03730147331953049,0.03888262063264847,163507237
01-Apr-2023 08:58:04.539,0.7060128450393677,28348,163507211,19306,-0.7061437368392944,-0.03732788562774658,0.03890784829854965,163507238
01-Apr-2023 08:58:05.539,0.706013560295105,28348,163507211,19306,-0.706140398979187,-0.0373508483171463,0.03893125802278519,163507239
01-Apr-2023 08:58:06.539,0.7060079574584961,28348,163507211,19306,-0.7061434984207153,-0.03737475723028183,0.038956113159656525,163507240
01-Apr-2023 08:58:07.539,0.7060054540634155,28348,163507211,19306,-0.7061433792114258,-0.037400007247924805,0.038983240723609924,163507241
01-Apr-2023 08:58:08.539,0.7060092687606812,28348,163507243,19300,-0.7061365842819214,-0.03742530941963196,0.039012372493743896,163507242
01-Apr-2023 08:58:09.539,0.7060074806213379,28348,163507243,19300,-0.7061358690261841,-0.03744801878929138,0.03903917223215103,163507243
01-Apr-2023 08:58:10.539,0.7060010433197021,28348,163507243,19300,-0.7061387300491333,-0.03747750073671341,0.03906650096178055,163507244
01-Apr-2023 08:58:11.539,0.7060019969940186,28348,163507243,19300,-0.7061349153518677,-0.03750564157962799,0.03909039497375488,163507245
01-Apr-2023 08:58:12.539,0.7060062885284424,28348,163507243,19300,-0.7061280012130737,-0.037533193826675415,0.03911655396223068,163507246
01-Apr-2023 08:58:13.539,0.7060022354125977,28348,163507243,19300,-0.7061293125152588,-0.037560783326625824,0.039140306413173676,163507247
01-Apr-2023 08:58:14.539,0.705996036529541,28380,163507243,19300,-0.7061327695846558,-0.03758619725704193,0.03916573524475098,163507248
01-Apr-2023 08:58:15.539,0.7059962749481201,28380,163507243,19300,-0.7061296701431274,-0.03761136531829834,0.03919222205877304,163507249
01-Apr-2023 08:58:16.539,0.7059991359710693,28380,163507243,19300,-0.7061240673065186,-0.037633493542671204,0.0392209067940712,163507250
01-Apr-2023 08:58:17.539,0.7059934139251709,28380,163507243,19300,-0.7061271667480469,-0.03765655308961868,0.039245106279850006,163507251
01-Apr-2023 08:58:18.539,0.7059892416000366,28380,163507243,19300,-0.7061285972595215,-0.03768353909254074,0.03927023708820343,163507252
01-Apr-2023 08:58:19.539,0.7059931755065918,28380,163507243,19300,-0.7061219215393066,-0.037708938121795654,0.03929530829191208,163507253
01-Apr-2023 08:58:20.539,0.7059955596923828,28380,163507243,19300,-0.706116795539856,-0.03773722052574158,0.03931991755962372,163507254
01-Apr-2023 08:58:21.539,0.7059884071350098,28380,163507243,19300,-0.7061212062835693,-0.0377642959356308,0.03934377431869507,163507255
01-Apr-2023 08:58:22.539,0.7059838771820068,28380,163507243,19300,-0.7061223983764648,-0.03779195249080658,0.0393715426325798,163507256
01-Apr-2023 08:58:23.539,0.705991268157959,28380,163507243,19300,-0.706112265586853,-0.037815943360328674,0.03939688205718994,163507257
01-Apr-2023 08:58:24.539,0.7059905529022217,28380,163507243,19300,-0.7061100006103516,-0.03783848136663437,0.03942578285932541,163507258
01-Apr-2023 08:58:25.539,0.7059801816940308,28380,163507243,19300,-0.7061177492141724,-0.03786850720643997,0.03945139795541763,163507259
01-Apr-2023 08:58:26.539,0.7059768438339233,28380,163507243,19300,-0.7061182260513306,-0.037893012166023254,0.03947846591472626,163507260
01-Apr-2023 08:58:27.539,0.7059826850891113,28380,163507243,19300,-0.7061095237731934,-0.037918031215667725,0.03950425982475281,163507261
01-Apr-2023 08:58:28.539,0.7059822082519531,28380,163507243,19300,-0.7061069011688232,-0.037945300340652466,0.03952910751104355,163507262
01-Apr-2023 08:58:29.539,0.7059754133224487,28380,163507243,19300,-0.7061113119125366,-0.03796950727701187,0.03955034911632538,163507263
01-Apr-2023 08:58:30.539,0.7059731483459473,28380,163507243,19300,-0.7061110734939575,-0.037994056940078735,0.03957332670688629,163507264
01-Apr-2023 08:58:31.539,0.705980658531189,28380,163507243,19300,-0.7061004638671875,-0.03801959007978439,0.03960186243057251,163507265
01-Apr-2023 08:58:32.539,0.7059775590896606,28380,163507243,19300,-0.7061007022857666,-0.038043394684791565,0.03962807357311249,163507266
01-Apr-2023 08:58:33.539,0.7059676647186279,28380,163507243,19300,-0.7061079740524292,-0.03806550055742264,0.039652399718761444,163507267
01-Apr-2023 08:58:34.539,0.7059693336486816,28380,163507243,19300,-0.7061033248901367,-0.03809603303670883,0.03968100994825363,163507268
01-Apr-2023 08:58:35.539,0.7059769630432129,28380,163507243,19300,-0.7060925960540771,-0.038118988275527954,0.03970780968666077,163507269
01-Apr-2023 08:58:36.539,0.7059715986251831,28380,163507243,19300,-0.7060950994491577,-0.0381489172577858,0.0397312268614769,163507270
01-Apr-2023 08:58:37.539,0.7059623003005981,28380,163507243,19300,-0.7061017751693726,-0.038173459470272064,0.039755865931510925,163507271
01-Apr-2023 08:58:38.539,0.7059644460678101,28380,163507243,19300,-0.7060966491699219,-0.03820037841796875,0.039783477783203125,163507272
01-Apr-2023 08:58:39.539,0.7059725522994995,28380,163507243,19300,-0.7060854434967041,-0.03822648525238037,0.039812713861465454,163507273
01-Apr-2023 08:58:40.539,0.7059637308120728,28380,163507275,19300,-0.7060912847518921,-0.03825317323207855,0.03983962535858154,163507274
01-Apr-2023 08:58:41.539,0.705954909324646,28380,163507275,19300,-0.7060972452163696,-0.03828115016222,0.03986462205648422,163507275
01-Apr-2023 08:58:42.539,0.7059613466262817,28380,163507275,19300,-0.7060883045196533,-0.03830454498529434,0.03988969326019287,163507276
01-Apr-2023 08:58:43.539,0.705966591835022,28380,163507275,19300,-0.7060800790786743,-0.0383312851190567,0.0399119108915329,163507277
01-Apr-2023 08:58:44.539,0.7059576511383057,28380,163507275,19300,-0.706086277961731,-0.03835839033126831,0.03993727266788483,163507278
01-Apr-2023 08:58:45.539,0.7059516906738281,28380,163507275,19300,-0.7060896158218384,-0.0383823961019516,0.03996141999959946,163507279
01-Apr-2023 08:58:46.539,0.7059586048126221,28412,163507275,19300,-0.7060796022415161,-0.038408830761909485,0.039989180862903595,163507280
01-Apr-2023 08:58:47.539,0.7059618234634399,28412,163507275,19300,-0.7060738801956177,-0.03842974454164505,0.04001552611589432,163507281
01-Apr-2023 08:58:48.539,0.7059504985809326,28412,163507275,19300,-0.7060823440551758,-0.03845442831516266,0.04004368931055069,163507282
01-Apr-2023 08:58:49.539,0.7059441804885864,28412,163507275,19300,-0.7060856819152832,-0.038478970527648926,0.04006925970315933,163507283
01-Apr-2023 08:58:50.539,0.7059522867202759,28412,163507275,19300,-0.7060744762420654,-0.03850878030061722,0.040095001459121704,163507284
01-Apr-2023 08:58:51.539,0.7059557437896729,28412,163507275,19300,-0.7060683965682983,-0.03853487968444824,0.040118440985679626,163507285
01-Apr-2023 08:58:52.539,0.7059438228607178,28412,163507275,19300,-0.7060775756835938,-0.03856261074542999,0.04014082998037338,163507286
01-Apr-2023 08:58:53.539,0.7059413194656372,28412,163507275,19300,-0.7060772180557251,-0.03858926147222519,0.040166378021240234,163507287
01-Apr-2023 08:58:54.539,0.7059512138366699,28412,163507275,19300,-0.7060641050338745,-0.03861565142869949,0.04019290953874588,163507288
01-Apr-2023 08:58:55.539,0.7059503793716431,28412,163507275,19300,-0.7060620784759521,-0.038636401295661926,0.04022229462862015,163507289
01-Apr-2023 08:58:56.539,0.7059361934661865,28412,163507275,19300,-0.706073522567749,-0.038663625717163086,0.04024743288755417,163507290
01-Apr-2023 08:58:57.539,0.7059363126754761,28412,163507275,19300,-0.7060704231262207,-0.03868564963340759,0.04027588665485382,163507291
01-Apr-2023 08:58:58.539,0.7059448957443237,28412,163507275,19300,-0.7060587406158447,-0.038712210953235626,0.04030449688434601,163507292
01-Apr-2023 08:58:59.539,0.7059412002563477,28412,163507275,19300,-0.7060599327087402,-0.03873983025550842,0.0403251051902771,163507293
01-Apr-2023 08:59:00.539,0.7059310674667358,28412,163507275,19300,-0.7060672044754028,-0.038767874240875244,0.04034943878650665,163507294
01-Apr-2023 08:59:01.539,0.7059304714202881,28412,163507275,19300,-0.7060645818710327,-0.038796842098236084,0.04037318378686905,163507295
01-Apr-2023 08:59:02.539,0.7059400081634521,28412,163507275,19300,-0.7060524225234985,-0.03882003575563431,0.04039684683084488,163507296
01-Apr-2023 08:59:03.539,0.7059352397918701,28412,163507275,19300,-0.7060543298721313,-0.038843557238578796,0.04042584449052811,163507297
01-Apr-2023 08:59:04.539,0.7059239149093628,28412,163507275,19300,-0.7060626745223999,-0.03887215256690979,0.04045315086841583,163507298
01-Apr-2023 08:59:05.539,0.7059292793273926,28412,163507275,19300,-0.7060546875,-0.03889497369527817,0.040480196475982666,163507299
01-Apr-2023 08:59:06.539,0.7059351205825806,28412,163507275,19300,-0.706045389175415,-0.03891979157924652,0.04050936549901962,163507300
01-Apr-2023 08:59:07.539,0.7059286832809448,28412,163507275,19300,-0.706048846244812,-0.03894665092229843,0.04053330421447754,163507301
01-Apr-2023 08:59:08.539,0.7059187889099121,28412,163507275,19300,-0.7060561180114746,-0.0389721542596817,0.040555439889431,163507302
01-Apr-2023 08:59:09.539,0.7059248685836792,28412,163507275,19300,-0.7060471773147583,-0.03899877518415451,0.04058285057544708,163507303
01-Apr-2023 08:59:10.539,0.7059304714202881,28412,163507275,19300,-0.7060387134552002,-0.039022937417030334,0.04060628265142441,163507304
01-Apr-2023 08:59:11.539,0.7059199810028076,28412,163507275,19300,-0.7060467004776001,-0.039045922458171844,0.04063277691602707,163507305
01-Apr-2023 08:59:12.539,0.705909252166748,28412,163507307,19306,-0.7060540914535522,-0.039075665175914764,0.040660545229911804,163507306
01-Apr-2023 08:59:13.539,0.7059179544448853,28412,163507307,19306,-0.7060422897338867,-0.039103031158447266,0.040688179433345795,163507307
01-Apr-2023 08:59:14.539,0.7059236764907837,28412,163507307,19306,-0.70603346824646,-0.039130352437496185,0.04071642458438873,163507308
01-Apr-2023 08:59:15.539,0.7059134244918823,28412,163507307,19306,-0.7060408592224121,-0.03915558010339737,0.040739066898822784,163507309
01-Apr-2023 08:59:16.539,0.7059081792831421,28412,163507307,19306,-0.7060436010360718,-0.039182983338832855,0.04076234996318817,163507310
01-Apr-2023 08:59:17.539,0.7059170007705688,28412,163507307,19306,-0.7060319185256958,-0.03920657932758331,0.04079008102416992,163507311
01-Apr-2023 08:59:18.539,0.7059181928634644,28444,163507307,19306,-0.7060275077819824,-0.039230816066265106,0.04081512242555618,163507312
01-Apr-2023 08:59:19.539,0.7059061527252197,28444,163507307,19306,-0.7060369253158569,-0.039256222546100616,0.040839485824108124,163507313
01-Apr-2023 08:59:20.539,0.7059032917022705,28444,163507307,19306,-0.7060368061065674,-0.0392826572060585,0.04086782783269882,163507314
01-Apr-2023 08:59:21.539,0.7059104442596436,28444,163507307,19306,-0.7060270309448242,-0.03930393606424332,0.04089035093784332,163507315
01-Apr-2023 08:59:22.539,0.7059121131896973,28444,163507307,19306,-0.7060225009918213,-0.03933059424161911,0.040915437042713165,163507316
01-Apr-2023 08:59:23.539,0.7058995962142944,28444,163507307,19306,-0.7060320377349854,-0.03935945779085159,0.04094146937131882,163507317
01-Apr-2023 08:59:24.539,0.7058970928192139,28444,163507307,19306,-0.7060312032699585,-0.03938610106706619,0.040963612496852875,163507318
01-Apr-2023 08:59:25.539,0.7059069871902466,28444,163507307,19306,-0.7060180902481079,-0.0394144132733345,0.0409950390458107,163507319
01-Apr-2023 08:59:26.539,0.7059050798416138,28444,163507307,19306,-0.7060168981552124,-0.03943629562854767,0.04102473706007004,163507320
01-Apr-2023 08:59:27.539,0.7058919668197632,28444,163507307,19306,-0.7060271501541138,-0.03946397453546524,0.041050851345062256,163507321
01-Apr-2023 08:59:28.539,0.7058916091918945,28444,163507307,19306,-0.7060245275497437,-0.03948912024497986,0.04107701778411865,163507322
01-Apr-2023 08:59:29.539,0.7059007883071899,28444,163507307,19306,-0.7060126066207886,-0.0395117923617363,0.04110205918550491,163507323
01-Apr-2023 08:59:30.539,0.705896258354187,28444,163507307,19306,-0.7060145139694214,-0.03953533619642258,0.04112301021814346,163507324
01-Apr-2023 08:59:31.539,0.7058850526809692,28444,163507307,19306,-0.7060227394104004,-0.03956538438796997,0.04114752262830734,163507325
01-Apr-2023 08:59:32.539,0.7058870792388916,28444,163507307,19306,-0.7060174942016602,-0.03959371894598007,0.04117431491613388,163507326
01-Apr-2023 08:59:33.539,0.7058967351913452,28444,163507307,19306,-0.7060050964355469,-0.03961760550737381,0.04119908809661865,163507327
01-Apr-2023 08:59:34.539,0.7058905363082886,28444,163507307,19306,-0.7060081958770752,-0.03964649885892868,0.04122532159090042,163507328
01-Apr-2023 08:59:35.539,0.7058793306350708,28444,163507307,19306,-0.706015944480896,-0.03967415541410446,0.04125481843948364,163507329
01-Apr-2023 08:59:36.539,0.7058830261230469,28444,163507307,19306,-0.7060095071792603,-0.03969603031873703,0.04128381609916687,163507330
01-Apr-2023 08:59:37.539,0.705891489982605,28444,163507307,19306,-0.7059979438781738,-0.039720773696899414,0.04131118208169937,163507331
01-Apr-2023 08:59:38.539,0.705883264541626,28444,163507307,19306,-0.7060035467147827,-0.039745911955833435,0.041333965957164764,163507332
01-Apr-2023 08:59:39.539,0.7058745622634888,28444,163507307,19306,-0.7060097455978394,-0.03977181762456894,0.04135394096374512,163507333
01-Apr-2023 08:59:40.539,0.7058792114257812,28444,163507307,19306,-0.706001877784729,-0.03979624807834625,0.0413772389292717,163507334
01-Apr-2023 08:59:41.539,0.7058836221694946,28444,163507307,19306,-0.705994725227356,-0.039821185171604156,0.04140065610408783,163507335
01-Apr-2023 08:59:42.539,0.705877423286438,28444,163507307,19306,-0.7059978246688843,-0.03985097259283066,0.04142934828996658,163507336
01-Apr-2023 08:59:43.539,0.7058669328689575,28444,163507307,19306,-0.706005334854126,-0.03987499326467514,0.0414554625749588,163507337
01-Apr-2023 08:59:44.539,0.7058748006820679,28444,163507339,19306,-0.7059942483901978,-0.03990136831998825,0.04148391634225845,163507338
01-Apr-2023 08:59:45.539,0.7058783769607544,28444,163507339,19306,-0.705987811088562,-0.03992564231157303,0.041511304676532745,163507339
01-Apr-2023 08:59:46.539,0.7058701515197754,28444,163507339,19306,-0.7059932947158813,-0.03994973748922348,0.04153607785701752,163507340
01-Apr-2023 08:59:47.539,0.705864667892456,28444,163507339,19306,-0.7059957981109619,-0.03997725248336792,0.04155983775854111,163507341
01-Apr-2023 08:59:48.539,0.7058707475662231,28444,163507339,19306,-0.705986738204956,-0.04000232368707657,0.041584424674510956,163507342
01-Apr-2023 08:59:49.539,0.7058731317520142,28444,163507339,19306,-0.7059817314147949,-0.04002586752176285,0.04160856455564499,163507343
01-Apr-2023 08:59:50.539,0.7058620452880859,28476,163507339,19306,-0.7059900760650635,-0.040050797164440155,0.041631534695625305,163507344
01-Apr-2023 08:59:51.539,0.7058582305908203,28476,163507339,19306,-0.7059907913208008,-0.04007861763238907,0.04165852069854736,163507345
01-Apr-2023 08:59:52.539,0.7058656215667725,28476,163507339,19306,-0.7059801816940308,-0.04010573774576187,0.04168804734945297,163507346
01-Apr-2023 08:59:53.539,0.7058658599853516,28476,163507339,19306,-0.7059770822525024,-0.04012889415025711,0.04171164333820343,163507347
01-Apr-2023 08:59:54.539,0.7058557271957397,28476,163507339,19306,-0.7059839963912964,-0.04015546292066574,0.0417388454079628,163507348
01-Apr-2023 08:59:55.539,0.7058528661727905,28476,163507339,19306,-0.7059842348098755,-0.04018246382474899,0.04176289588212967,163507349
01-Apr-2023 08:59:56.539,0.70586097240448,28476,163507339,19306,-0.7059729099273682,-0.040209561586380005,0.04178939014673233,163507350
01-Apr-2023 08:59:57.539,0.705859899520874,28476,163507339,19306,-0.7059710025787354,-0.040234409272670746,0.04181646555662155,163507351
01-Apr-2023 08:59:58.539,0.7058491706848145,28476,163507339,19306,-0.7059791088104248,-0.040257491171360016,0.04184073954820633,163507352
01-Apr-2023 08:59:59.539,0.705848217010498,28476,163507339,19306,-0.7059766054153442,-0.04028290510177612,0.04186667501926422,163507353
01-Apr-2023 09:00:00.539,0.7058557271957397,28476,163507339,19306,-0.7059662342071533,-0.040307700634002686,0.04189301282167435,163507354
01-Apr-2023 09:00:01.539,0.7058511972427368,28476,163507339,19306,-0.7059677839279175,-0.04033485800027847,0.041918352246284485,163507355
01-Apr-2023 09:00:02.539,0.7058426141738892,28476,163507339,19306,-0.7059730291366577,-0.040364623069763184,0.0419425368309021,163507356
01-Apr-2023 09:00:03.539,0.7058439254760742,28476,163507339,19306,-0.705968976020813,-0.04039037227630615,0.041968293488025665,163507357
01-Apr-2023 09:00:04.539,0.7058502435684204,28476,163507339,19306,-0.7059594392776489,-0.040418095886707306,0.04199489206075668,163507358
01-Apr-2023 09:00:05.539,0.7058470249176025,28476,163507339,19306,-0.705959677696228,-0.04044187068939209,0.04202069342136383,163507359
01-Apr-2023 09:00:06.539,0.7058374881744385,28476,163507339,19306,-0.7059661149978638,-0.04046736657619476,0.04204956442117691,163507360
01-Apr-2023 09:00:07.539,0.7058401107788086,28476,163507339,19306,-0.7059605121612549,-0.040492117404937744,0.04207569360733032,163507361
01-Apr-2023 09:00:08.539,0.7058438062667847,28476,163507339,19306,-0.7059539556503296,-0.04051348567008972,0.042100243270397186,163507362
01-Apr-2023 09:00:09.539,0.7058390378952026,28476,163507339,19306,-0.7059557437896729,-0.04053806513547897,0.04212646931409836,163507363
01-Apr-2023 09:00:10.539,0.7058308124542236,28476,163507339,19306,-0.7059609889984131,-0.040567606687545776,0.04214685410261154,163507364
01-Apr-2023 09:00:11.539,0.7058324813842773,28476,163507339,19306,-0.7059564590454102,-0.04059445858001709,0.04217179864645004,163507365
01-Apr-2023 09:00:12.539,0.7058372497558594,28476,163507339,19306,-0.7059487104415894,-0.04062061756849289,0.042196452617645264,163507366
01-Apr-2023 09:00:13.539,0.7058311700820923,28476,163507339,19306,-0.705951452255249,-0.040648311376571655,0.04222425818443298,163507367
01-Apr-2023 09:00:14.539,0.705824613571167,28476,163507339,19306,-0.7059550285339355,-0.04067520797252655,0.042250581085681915,163507368
01-Apr-2023 09:00:15.539,0.7058285474777222,28476,163507339,19306,-0.705947995185852,-0.04069878160953522,0.04227982461452484,163507369
01-Apr-2023 09:00:16.539,0.7058324813842773,28476,163507371,19306,-0.7059410810470581,-0.04072257876396179,0.042307235300540924,163507370
01-Apr-2023 09:00:17.539,0.7058258056640625,28476,163507371,19306,-0.7059446573257446,-0.04074966162443161,0.04233286529779434,163507371
01-Apr-2023 09:00:18.539,0.7058216333389282,28476,163507371,19306,-0.7059460878372192,-0.04077604413032532,0.04235580563545227,163507372
01-Apr-2023 09:00:19.539,0.7058242559432983,28476,163507371,19306,-0.7059403657913208,-0.04080016911029816,0.04238028824329376,163507373
01-Apr-2023 09:00:20.539,0.7058268785476685,28476,163507371,19306,-0.7059347629547119,-0.040828585624694824,0.04240395128726959,163507374
01-Apr-2023 09:00:21.539,0.705818772315979,28476,163507371,19306,-0.7059398889541626,-0.04085253179073334,0.042430080473423004,163507375
01-Apr-2023 09:00:22.539,0.7058142423629761,28508,163507371,19306,-0.7059416770935059,-0.04087501019239426,0.04245501756668091,163507376
01-Apr-2023 09:00:23.539,0.7058180570602417,28508,163507371,19306,-0.7059341669082642,-0.04090359807014465,0.04248454421758652,163507377
01-Apr-2023 09:00:24.539,0.7058181762695312,28508,163507371,19306,-0.7059309482574463,-0.04093030095100403,0.04251343756914139,163507378
01-Apr-2023 09:00:25.539,0.705811619758606,28508,163507371,19306,-0.7059345245361328,-0.04095654934644699,0.042538367211818695,163507379
01-Apr-2023 09:00:26.539,0.7058092355728149,28508,163507371,19306,-0.7059335708618164,-0.04098200052976608,0.04256287217140198,163507380
01-Apr-2023 09:00:27.539,0.7058134078979492,28508,163507371,19306,-0.7059265375137329,-0.041009239852428436,0.04259052872657776,163507381
01-Apr-2023 09:00:28.539,0.7058122158050537,28508,163507371,19306,-0.7059248685836792,-0.041033633053302765,0.04261422157287598,163507382
01-Apr-2023 09:00:29.539,0.7058058977127075,28508,163507371,19306,-0.7059282064437866,-0.04106006771326065,0.04263825714588165,163507383
01-Apr-2023 09:00:30.539,0.7058043479919434,28508,163507371,19306,-0.7059264183044434,-0.04108768701553345,0.04266531020402908,163507384
01-Apr-2023 09:00:31.539,0.7058049440383911,28508,163507371,19306,-0.7059224843978882,-0.04111158102750778,0.04269253462553024,163507385
01-Apr-2023 09:00:32.539,0.7058042287826538,28508,163507371,19306,-0.7059201002120972,-0.04113740473985672,0.042717695236206055,163507386
01-Apr-2023 09:00:33.539,0.7058000564575195,28508,163507371,19306,-0.7059215307235718,-0.04116363078355789,0.04274197667837143,163507387
01-Apr-2023 09:00:34.539,0.7058002948760986,28508,163507371,19306,-0.7059183120727539,-0.04119037091732025,0.04276929050683975,163507388
01-Apr-2023 09:00:35.539,0.7057995796203613,28508,163507371,19306,-0.705916166305542,-0.0412139818072319,0.04279163479804993,163507389
01-Apr-2023 09:00:36.539,0.7057980298995972,28508,163507371,19306,-0.7059149742126465,-0.04123780131340027,0.042816728353500366,163507390
01-Apr-2023 09:00:37.539,0.7057960033416748,28508,163507371,19306,-0.7059136629104614,-0.04126662015914917,0.04284486919641495,163507391
01-Apr-2023 09:00:38.539,0.7057956457138062,28508,163507371,19306,-0.7059109210968018,-0.041287921369075775,0.04286965727806091,163507392
01-Apr-2023 09:00:39.539,0.7057946920394897,28508,163507371,19306,-0.7059088945388794,-0.04131639003753662,0.04289698600769043,163507393
01-Apr-2023 09:00:40.539,0.7057924270629883,28508,163507371,19306,-0.7059080600738525,-0.041341252624988556,0.04291968047618866,163507394
01-Apr-2023 09:00:41.539,0.705786943435669,28508,163507371,19306,-0.7059108018875122,-0.041366055607795715,0.0429438054561615,163507395
01-Apr-2023 09:00:42.539,0.7057857513427734,28508,163507371,19306,-0.7059084177017212,-0.04139808565378189,0.042970120906829834,163507396
01-Apr-2023 09:00:43.539,0.7057902812957764,28508,163507371,19306,-0.7059007883071899,-0.04142369329929352,0.0429954007267952,163507397
01-Apr-2023 09:00:44.539,0.705785870552063,28508,163507371,19306,-0.7059022188186646,-0.04144776612520218,0.043021418154239655,163507398
01-Apr-2023 09:00:45.539,0.7057796716690063,28508,163507371,19306,-0.7059050798416138,-0.041474632918834686,0.043052367866039276,163507399
01-Apr-2023 09:00:46.539,0.7057832479476929,28508,163507371,19306,-0.7058985233306885,-0.041500017046928406,0.04307863861322403,163507400
01-Apr-2023 09:00:47.539,0.705784797668457,28508,163507371,19306,-0.7058936357498169,-0.04152356833219528,0.04310713708400726,163507401
01-Apr-2023 09:00:48.539,0.7057777643203735,28508,163507403,19300,-0.7058976888656616,-0.04154971241950989,0.04312998801469803,163507402
01-Apr-2023 09:00:49.539,0.7057734727859497,28508,163507403,19300,-0.7058991193771362,-0.04157333821058273,0.043152615427970886,163507403
01-Apr-2023 09:00:50.539,0.7057785987854004,28508,163507403,19300,-0.7058912515640259,-0.041598595678806305,0.043178051710128784,163507404
01-Apr-2023 09:00:51.539,0.7057774066925049,28508,163507403,19300,-0.7058893442153931,-0.041626088321208954,0.04320140928030014,163507405
01-Apr-2023 09:00:52.539,0.7057687044143677,28508,163507403,19300,-0.7058948278427124,-0.04165462404489517,0.043226271867752075,163507406
01-Apr-2023 09:00:53.539,0.7057669162750244,28508,163507403,19300,-0.7058935165405273,-0.04168067127466202,0.043253473937511444,163507407
01-Apr-2023 09:00:54.539,0.7057733535766602,28540,163507403,19300,-0.7058839797973633,-0.04170311987400055,0.043281570076942444,163507408
01-Apr-2023 09:00:55.539,0.7057708501815796,28540,163507403,19300,-0.7058831453323364,-0.041729316115379333,0.04331109672784805,163507409
01-Apr-2023 09:00:56.539,0.705763578414917,28540,163507403,19300,-0.7058870792388916,-0.04175819456577301,0.0433356836438179,163507410
01-Apr-2023 09:00:57.539,0.7057651281356812,28540,163507403,19300,-0.7058823108673096,-0.04178280383348465,0.04336177557706833,163507411
01-Apr-2023 09:00:58.539,0.7057681083679199,28540,163507403,19300,-0.7058759927749634,-0.041810303926467896,0.04338645190000534,163507412
01-Apr-2023 09:00:59.539,0.7057642936706543,28540,163507403,19300,-0.7058770656585693,-0.041835784912109375,0.043410465121269226,163507413
01-Apr-2023 09:01:00.539,0.7057559490203857,28540,163507403,19300,-0.7058825492858887,-0.041861265897750854,0.043432652950286865,163507414
01-Apr-2023 09:01:01.539,0.7057574987411499,28540,163507403,19300,-0.7058780193328857,-0.04188571125268936,0.043458759784698486,163507415
01-Apr-2023 09:01:02.539,0.7057617902755737,28540,163507403,19300,-0.7058706283569336,-0.041909657418727875,0.04348587244749069,163507416
01-Apr-2023 09:01:03.539,0.705756664276123,28540,163507403,19300,-0.7058720588684082,-0.04193871468305588,0.043515391647815704,163507417
01-Apr-2023 09:01:04.539,0.7057478427886963,28540,163507403,19300,-0.705878496170044,-0.04195956885814667,0.043536894023418427,163507418
01-Apr-2023 09:01:05.539,0.7057520151138306,28540,163507403,19300,-0.7058711051940918,-0.04198729991912842,0.04356415569782257,163507419
01-Apr-2023 09:01:06.539,0.7057586908340454,28540,163507403,19300,-0.7058610916137695,-0.04201367497444153,0.0435907244682312,163507420
01-Apr-2023 09:01:07.539,0.7057491540908813,28540,163507403,19300,-0.7058674097061157,-0.042038694024086,0.04361376911401749,163507421
01-Apr-2023 09:01:08.539,0.7057408094406128,28540,163507403,19300,-0.7058728933334351,-0.042062997817993164,0.04363935440778732,163507422
01-Apr-2023 09:01:09.539,0.7057491540908813,28540,163507403,19300,-0.7058610916137695,-0.04209180921316147,0.04366753250360489,163507423
01-Apr-2023 09:01:10.539,0.7057512998580933,28540,163507403,19300,-0.7058560848236084,-0.042114049196243286,0.04369328171014786,163507424
01-Apr-2023 09:01:11.539,0.7057398557662964,28540,163507403,19300,-0.7058641910552979,-0.04214383661746979,0.04372017830610275,163507425
01-Apr-2023 09:01:12.539,0.7057355642318726,28540,163507403,19300,-0.7058652639389038,-0.042170800268650055,0.04374410957098007,163507426
01-Apr-2023 09:01:13.539,0.7057453393936157,28540,163507403,19300,-0.7058526277542114,-0.04219484329223633,0.04376967251300812,163507427
01-Apr-2023 09:01:14.539,0.7057446241378784,28540,163507403,19300,-0.70585036277771,-0.042219601571559906,0.04379427433013916,163507428
01-Apr-2023 09:01:15.539,0.7057329416275024,28540,163507403,19300,-0.7058584690093994,-0.04224928468465805,0.0438232347369194,163507429
01-Apr-2023 09:01:16.539,0.7057317495346069,28540,163507403,19300,-0.7058565616607666,-0.042274102568626404,0.043848782777786255,163507430
01-Apr-2023 09:01:17.539,0.7057392597198486,28540,163507403,19300,-0.7058460712432861,-0.042295925319194794,0.0438757985830307,163507431
01-Apr-2023 09:01:18.539,0.7057335376739502,28540,163507403,19300,-0.7058483362197876,-0.042319633066654205,0.04390322417020798,163507432
01-Apr-2023 09:01:19.539,0.7057235240936279,28540,163507403,19300,-0.7058554887771606,-0.042345233261585236,0.04392647743225098,163507433
01-Apr-2023 09:01:20.539,0.7057260274887085,28540,163507435,19300,-0.7058500051498413,-0.04237264394760132,0.04395059496164322,163507434
01-Apr-2023 09:01:21.539,0.7057336568832397,28540,163507435,19300,-0.7058387994766235,-0.042401038110256195,0.043975211679935455,163507435
01-Apr-2023 09:01:22.539,0.7057291269302368,28540,163507435,19300,-0.7058402299880981,-0.042429327964782715,0.04400236904621124,163507436
01-Apr-2023 09:01:23.539,0.7057168483734131,28540,163507435,19300,-0.7058495283126831,-0.04245365411043167,0.04402556270360947,163507437
01-Apr-2023 09:01:24.539,0.7057228088378906,28540,163507435,19300,-0.7058402299880981,-0.0424804612994194,0.044053152203559875,163507438
01-Apr-2023 09:01:25.539,0.7057316303253174,28540,163507435,19300,-0.7058283090591431,-0.04250342398881912,0.0440811812877655,163507439
01-Apr-2023 09:01:26.539,0.7057214975357056,28572,163507435,19300,-0.7058353424072266,-0.04252546280622482,0.04410914331674576,163507440
01-Apr-2023 09:01:27.539,0.7057095766067505,28572,163507435,19300,-0.7058438062667847,-0.04255249351263046,0.04413502663373947,163507441
01-Apr-2023 09:01:28.539,0.7057160139083862,28572,163507435,19300,-0.7058346271514893,-0.04257562756538391,0.04415977746248245,163507442
01-Apr-2023 09:01:29.539,0.7057236433029175,28572,163507435,19300,-0.7058240175247192,-0.04260328412055969,0.04418431967496872,163507443
01-Apr-2023 09:01:30.539,0.7057113647460938,28572,163507435,19300,-0.705832839012146,-0.0426316112279892,0.04420853406190872,163507444
01-Apr-2023 09:01:31.539,0.7057013511657715,28572,163507435,19300,-0.7058397531509399,-0.04266064614057541,0.04423318803310394,163507445
01-Apr-2023 09:01:32.539,0.7057113647460938,28572,163507435,19300,-0.7058264017105103,-0.04268304258584976,0.04425903409719467,163507446
01-Apr-2023 09:01:33.539,0.7057164907455444,28572,163507435,19300,-0.7058182954788208,-0.0427069365978241,0.0442870631814003,163507447
01-Apr-2023 09:01:34.539,0.7057033777236938,28572,163507435,19300,-0.7058281898498535,-0.0427325963973999,0.04431480914354324,163507448
01-Apr-2023 09:01:35.539,0.7056975364685059,28572,163507435,19300,-0.7058309316635132,-0.0427585169672966,0.04434087127447128,163507449
01-Apr-2023 09:01:36.539,0.7057092189788818,28572,163507435,19300,-0.7058155536651611,-0.04278593510389328,0.04436667263507843,163507450
01-Apr-2023 09:01:37.539,0.7057108879089355,28572,163507435,19300,-0.7058106660842896,-0.04281307011842728,0.04439283907413483,163507451
01-Apr-2023 09:01:38.539,0.705695390701294,28572,163507435,19300,-0.705823540687561,-0.04283735156059265,0.0444137305021286,163507452
01-Apr-2023 09:01:39.539,0.7056936025619507,28572,163507435,19300,-0.7058216333389282,-0.04286607354879379,0.04444074630737305,163507453
01-Apr-2023 09:01:40.539,0.7057042121887207,28572,163507435,19300,-0.705808162689209,-0.04288879781961441,0.04446864128112793,163507454
01-Apr-2023 09:01:41.539,0.7057027816772461,28572,163507435,19300,-0.7058058977127075,-0.04291872680187225,0.04449626803398132,163507455
01-Apr-2023 09:01:42.539,0.7056869268417358,28572,163507435,19300,-0.7058186531066895,-0.04294389486312866,0.04452227056026459,163507456
01-Apr-2023 09:01:43.539,0.7056871652603149,28572,163507435,19300,-0.7058155536651611,-0.04296717047691345,0.044545307755470276,163507457
01-Apr-2023 09:01:44.539,0.7056981325149536,28572,163507435,19300,-0.7058013677597046,-0.042992472648620605,0.04457235336303711,163507458
01-Apr-2023 09:01:45.539,0.705694317817688,28572,163507435,19300,-0.7058019638061523,-0.043017372488975525,0.04460056126117706,163507459
01-Apr-2023 09:01:46.539,0.7056771516799927,28572,163507435,19300,-0.7058162689208984,-0.04304315894842148,0.04462230205535889,163507460
01-Apr-2023 09:01:47.539,0.7056819200515747,28572,163507435,19300,-0.7058078050613403,-0.04306936264038086,0.04464907944202423,163507461
01-Apr-2023 09:01:48.539,0.7056946754455566,28572,163507435,19300,-0.7057919502258301,-0.04309157282114029,0.04468037188053131,163507462
01-Apr-2023 09:01:49.539,0.7056857347488403,28572,163507435,19300,-0.7057974338531494,-0.043121322989463806,0.04470454156398773,163507463
01-Apr-2023 09:01:50.539,0.705673336982727,28572,163507435,19300,-0.7058072090148926,-0.04314315319061279,0.04472706466913223,163507464
01-Apr-2023 09:01:51.539,0.7056807279586792,28572,163507435,19300,-0.705796480178833,-0.04317181557416916,0.04475238919258118,163507465
01-Apr-2023 09:01:52.539,0.7056893110275269,28572,163507467,19300,-0.7057849168777466,-0.04319663345813751,0.04477886110544205,163507466
01-Apr-2023 09:01:53.539,0.7056773900985718,28572,163507467,19300,-0.7057936191558838,-0.04322284460067749,0.04480378329753876,163507467
01-Apr-2023 09:01:54.539,0.7056652307510376,28572,163507467,19300,-0.7058024406433105,-0.043252602219581604,0.04482842981815338,163507468
01-Apr-2023 09:01:55.539,0.7056753635406494,28572,163507467,19300,-0.7057888507843018,-0.043273329734802246,0.044855646789073944,163507469
01-Apr-2023 09:01:56.539,0.705681562423706,28572,163507467,19300,-0.7057795524597168,-0.04329696297645569,0.04488387703895569,163507470
01-Apr-2023 09:01:57.539,0.705665111541748,28572,163507467,19300,-0.7057923078536987,-0.04332742094993591,0.04491104185581207,163507471
01-Apr-2023 09:01:58.539,0.7056581974029541,28604,163507467,19300,-0.7057965993881226,-0.043350450694561005,0.04493367671966553,163507472
01-Apr-2023 09:01:59.539,0.7056698799133301,28604,163507467,19300,-0.7057816982269287,-0.04337450861930847,0.04495995491743088,163507473
01-Apr-2023 09:02:00.539,0.7056760787963867,28604,163507467,19300,-0.7057716846466064,-0.04340566694736481,0.04498694837093353,163507474
01-Apr-2023 09:02:01.539,0.7056593894958496,28604,163507467,19300,-0.7057853937149048,-0.04343102127313614,0.04500862956047058,163507475
01-Apr-2023 09:02:02.539,0.7056534290313721,28604,163507467,19300,-0.705788254737854,-0.043459199368953705,0.045032814145088196,163507476
01-Apr-2023 09:02:03.539,0.7056688070297241,28604,163507467,19300,-0.7057698965072632,-0.04348161071538925,0.045059606432914734,163507477
01-Apr-2023 09:02:04.539,0.705669641494751,28604,163507467,19300,-0.705765962600708,-0.043501585721969604,0.04508890211582184,163507478
01-Apr-2023 09:02:05.539,0.7056503295898438,28604,163507467,19300,-0.7057818174362183,-0.04353205859661102,0.04511335492134094,163507479
01-Apr-2023 09:02:06.539,0.7056467533111572,28604,163507467,19300,-0.7057818174362183,-0.043557941913604736,0.04513928294181824,163507480
01-Apr-2023 09:02:07.539,0.7056616544723511,28604,163507467,19300,-0.7057634592056274,-0.04358319938182831,0.04517032206058502,163507481
01-Apr-2023 09:02:08.539,0.7056584358215332,28604,163507467,19300,-0.7057638168334961,-0.04360615462064743,0.04519385099411011,163507482
01-Apr-2023 09:02:09.539,0.7056403160095215,28604,163507467,19300,-0.7057788372039795,-0.04363375902175903,0.0452132523059845,163507483
01-Apr-2023 09:02:10.539,0.7056448459625244,28604,163507467,19300,-0.7057710886001587,-0.043662406504154205,0.045237988233566284,163507484
01-Apr-2023 09:02:11.539,0.7056584358215332,28604,163507467,19300,-0.7057541608810425,-0.043687574565410614,0.04526754468679428,163507485
01-Apr-2023 09:02:12.539,0.7056502103805542,28604,163507467,19300,-0.7057591676712036,-0.04371170699596405,0.04529460519552231,163507486
01-Apr-2023 09:02:13.539,0.7056331634521484,28604,163507467,19300,-0.705772876739502,-0.04373757541179657,0.0453200563788414,163507487
01-Apr-2023 09:02:14.539,0.7056401968002319,28604,163507467,19300,-0.7057626247406006,-0.043762870132923126,0.04534690082073212,163507488
01-Apr-2023 09:02:15.539,0.7056519985198975,28604,163507467,19300,-0.7057482004165649,-0.04378153383731842,0.045372121036052704,163507489
01-Apr-2023 09:02:16.539,0.7056406736373901,28604,163507467,19300,-0.7057560682296753,-0.043810583651065826,0.04539766162633896,163507490
01-Apr-2023 09:02:17.539,0.7056266069412231,28604,163507467,19300,-0.7057665586471558,-0.04384004324674606,0.04541908949613571,163507491
01-Apr-2023 09:02:18.539,0.7056350708007812,28604,163507467,19300,-0.7057548761367798,-0.04386572539806366,0.04544579237699509,163507492
01-Apr-2023 09:02:19.539,0.7056478261947632,28604,163507467,19300,-0.7057390213012695,-0.04388866573572159,0.045473091304302216,163507493
01-Apr-2023 09:02:20.539,0.7056313753128052,28604,163507467,19300,-0.7057520151138306,-0.043918922543525696,0.045498378574848175,163507494
01-Apr-2023 09:02:21.539,0.7056188583374023,28604,163507467,19300,-0.7057614326477051,-0.04394491761922836,0.04552178084850311,163507495
01-Apr-2023 09:02:22.539,0.7056317329406738,28604,163507467,19300,-0.7057453393936157,-0.04396993666887283,0.045548632740974426,163507496
01-Apr-2023 09:02:23.539,0.7056409120559692,28604,163507467,19300,-0.705733060836792,-0.043993331491947174,0.045575469732284546,163507497
01-Apr-2023 09:02:24.539,0.7056238651275635,28604,163507499,19306,-0.7057466506958008,-0.044018328189849854,0.045597076416015625,163507498
01-Apr-2023 09:02:25.539,0.7056149244308472,28604,163507499,19306,-0.7057527303695679,-0.04404450207948685,0.04562072455883026,163507499
01-Apr-2023 09:02:26.539,0.7056281566619873,28604,163507499,19306,-0.7057356834411621,-0.04406984895467758,0.04565264284610748,163507500
01-Apr-2023 09:02:27.539,0.705633282661438,28604,163507499,19306,-0.7057275772094727,-0.0440933033823967,0.045679204165935516,163507501
01-Apr-2023 09:02:28.539,0.7056130170822144,28604,163507499,19306,-0.7057442665100098,-0.044123224914073944,0.04570351541042328,163507502
01-Apr-2023 09:02:29.539,0.7056093215942383,28604,163507499,19306,-0.7057452201843262,-0.044145822525024414,0.04572444409132004,163507503
01-Apr-2023 09:02:30.539,0.7056245803833008,28636,163507499,19306,-0.7057263851165771,-0.04417266696691513,0.04575466364622116,163507504
01-Apr-2023 09:02:31.539,0.7056242227554321,28636,163507499,19306,-0.7057229280471802,-0.0442003533244133,0.04578109085559845,163507505
01-Apr-2023 09:02:32.539,0.7056046724319458,28636,163507499,19306,-0.7057393789291382,-0.044228941202163696,0.04580344259738922,163507506
01-Apr-2023 09:02:33.539,0.705604076385498,28636,163507499,19306,-0.7057366371154785,-0.04425695538520813,0.04583185911178589,163507507
01-Apr-2023 09:02:34.539,0.7056193351745605,28636,163507499,19306,-0.7057181596755981,-0.04427873343229294,0.045861080288887024,163507508
01-Apr-2023 09:02:35.539,0.7056137323379517,28636,163507499,19306,-0.7057203054428101,-0.044305212795734406,0.045887239277362823,163507509
01-Apr-2023 09:02:36.539,0.7055944204330444,28636,163507499,19306,-0.705736517906189,-0.04433026164770126,0.045910000801086426,163507510
01-Apr-2023 09:02:37.539,0.7055988311767578,28636,163507499,19306,-0.7057287693023682,-0.04435643553733826,0.04593636840581894,163507511
01-Apr-2023 09:02:38.539,0.7056148052215576,28636,163507499,19306,-0.7057092189788818,-0.044380806386470795,0.04596439003944397,163507512
01-Apr-2023 09:02:39.539,0.705607533454895,28636,163507499,19306,-0.7057139873504639,-0.044404417276382446,0.04598516970872879,163507513
01-Apr-2023 09:02:40.539,0.7055896520614624,28636,163507499,19306,-0.7057284116744995,-0.04443269222974777,0.0460081472992897,163507514
01-Apr-2023 09:02:41.539,0.7055966854095459,28636,163507499,19306,-0.7057178020477295,-0.044458791613578796,0.04603523761034012,163507515
01-Apr-2023 09:02:42.539,0.7056111097335815,28636,163507499,19306,-0.705700159072876,-0.04448097199201584,0.046064190566539764,163507516
01-Apr-2023 09:02:43.539,0.7055970430374146,28636,163507499,19306,-0.7057108879089355,-0.04451028257608414,0.04608848690986633,163507517
01-Apr-2023 09:02:44.539,0.7055782079696655,28636,163507499,19306,-0.7057265043258667,-0.04453584551811218,0.04611484706401825,163507518
01-Apr-2023 09:02:45.539,0.7055892944335938,28636,163507499,19306,-0.7057123184204102,-0.0445573553442955,0.04614059627056122,163507519
01-Apr-2023 09:02:46.539,0.7056028842926025,28636,163507499,19306,-0.7056952714920044,-0.04458385705947876,0.04616861045360565,163507520
01-Apr-2023 09:02:47.539,0.705586314201355,28636,163507499,19306,-0.7057089805603027,-0.04460977762937546,0.04618839919567108,163507521
01-Apr-2023 09:02:48.539,0.705573320388794,28636,163507499,19306,-0.7057185173034668,-0.04463724046945572,0.04621469974517822,163507522
01-Apr-2023 09:02:49.539,0.7055907249450684,28636,163507499,19306,-0.7056975364685059,-0.044664159417152405,0.04624352604150772,163507523
01-Apr-2023 09:02:50.539,0.7055972814559937,28636,163507499,19306,-0.7056872844696045,-0.04469165951013565,0.04627002775669098,163507524
01-Apr-2023 09:02:51.539,0.7055805921554565,28636,163507499,19306,-0.7057012319564819,-0.044715240597724915,0.04629024118185043,163507525
01-Apr-2023 09:02:52.539,0.7055699825286865,28636,163507499,19306,-0.7057087421417236,-0.0447399839758873,0.04631508141756058,163507526
01-Apr-2023 09:02:53.539,0.705586314201355,28636,163507499,19306,-0.7056891918182373,-0.04476211965084076,0.046343110501766205,163507527
01-Apr-2023 09:02:54.539,0.7055892944335938,28636,163507499,19306,-0.7056831121444702,-0.04478584975004196,0.04636785387992859,163507528
01-Apr-2023 09:02:55.539,0.705567479133606,28636,163507499,19306,-0.705701470375061,-0.044814497232437134,0.04639343172311783,163507529
01-Apr-2023 09:02:56.539,0.7055634260177612,28636,163507531,19306,-0.7057024240493774,-0.044839076697826385,0.04641775041818619,163507530
01-Apr-2023 09:02:57.539,0.705581545829773,28636,163507531,19306,-0.7056803703308105,-0.044864870607852936,0.04644685238599777,163507531
01-Apr-2023 09:02:58.539,0.7055813074111938,28636,163507531,19306,-0.705676794052124,-0.04489676654338837,0.046475231647491455,163507532
01-Apr-2023 09:02:59.539,0.705559492111206,28636,163507531,19306,-0.705695390701294,-0.04492330551147461,0.046498849987983704,163507533
01-Apr-2023 09:03:00.539,0.7055600881576538,28636,163507531,19306,-0.7056914567947388,-0.0449485182762146,0.046524710953235626,163507534
01-Apr-2023 09:03:01.539,0.7055786848068237,28636,163507531,19306,-0.705669641494751,-0.04497352987527847,0.04655132442712784,163507535
01-Apr-2023 09:03:02.539,0.705572247505188,28668,163507531,19306,-0.7056727409362793,-0.04499732702970505,0.04657679796218872,163507536
01-Apr-2023 09:03:03.539,0.7055507898330688,28668,163507531,19306,-0.705690860748291,-0.045026250183582306,0.046600453555583954,163507537
01-Apr-2023 09:03:04.539,0.7055562734603882,28668,163507531,19306,-0.7056825160980225,-0.045046329498291016,0.046626217663288116,163507538
01-Apr-2023 09:03:05.539,0.7055736780166626,28668,163507531,19306,-0.7056609392166138,-0.04507462680339813,0.046655140817165375,163507539
01-Apr-2023 09:03:06.539,0.7055630683898926,28668,163507531,19306,-0.7056682109832764,-0.04509884864091873,0.04668261110782623,163507540
01-Apr-2023 09:03:07.539,0.7055439949035645,28668,163507531,19306,-0.7056843042373657,-0.045126959681510925,0.046704187989234924,163507541
01-Apr-2023 09:03:08.539,0.7055532932281494,28668,163507531,19306,-0.7056711912155151,-0.04515622556209564,0.046732768416404724,163507542
01-Apr-2023 09:03:09.539,0.7055679559707642,28668,163507531,19306,-0.7056537866592407,-0.04517580568790436,0.04675712436437607,163507543
01-Apr-2023 09:03:10.539,0.7055546045303345,28668,163507531,19306,-0.7056633234024048,-0.045208126306533813,0.04678165167570114,163507544
01-Apr-2023 09:03:11.539,0.7055367231369019,28668,163507531,19306,-0.7056779861450195,-0.04523284733295441,0.04680574685335159,163507545
01-Apr-2023 09:03:12.539,0.7055491209030151,28668,163507531,19306,-0.7056628465652466,-0.045255035161972046,0.046829819679260254,163507546
01-Apr-2023 09:03:13.539,0.7055596113204956,28668,163507531,19306,-0.7056487798690796,-0.045278050005435944,0.04685971140861511,163507547
01-Apr-2023 09:03:14.539,0.7055426836013794,28668,163507531,19306,-0.7056620121002197,-0.04530848562717438,0.04688442498445511,163507548
01-Apr-2023 09:03:15.539,0.7055301666259766,28668,163507531,19306,-0.7056714296340942,-0.04533304274082184,0.046910084784030914,163507549
01-Apr-2023 09:03:16.539,0.7055463790893555,28668,163507531,19306,-0.7056517601013184,-0.04536096751689911,0.04693670570850372,163507550
01-Apr-2023 09:03:17.539,0.7055529356002808,28668,163507531,19306,-0.7056418657302856,-0.04538371413946152,0.046965084969997406,163507551
01-Apr-2023 09:03:18.539,0.7055341005325317,28668,163507531,19306,-0.7056570053100586,-0.04541082680225372,0.04698877036571503,163507552
01-Apr-2023 09:03:19.539,0.7055251598358154,28668,163507531,19306,-0.7056626081466675,-0.04543839395046234,0.04701191186904907,163507553
01-Apr-2023 09:03:20.539,0.7055412530899048,28668,163507531,19306,-0.7056435346603394,-0.04545950889587402,0.04703997075557709,163507554
01-Apr-2023 09:03:21.539,0.7055435180664062,28668,163507531,19306,-0.7056376934051514,-0.045483872294425964,0.04706616699695587,163507555
01-Apr-2023 09:03:22.539,0.7055240869522095,28668,163507531,19306,-0.7056541442871094,-0.04550991207361221,0.04708799719810486,163507556
01-Apr-2023 09:03:23.539,0.7055189609527588,28668,163507531,19306,-0.7056556940078735,-0.045540377497673035,0.04711352288722992,163507557
01-Apr-2023 09:03:24.540,0.7055352926254272,28668,163507531,19306,-0.7056354284286499,-0.045564644038677216,0.0471440851688385,163507558
01-Apr-2023 09:03:25.540,0.705534815788269,28668,163507531,19306,-0.7056325674057007,-0.045588210225105286,0.04717007279396057,163507559
01-Apr-2023 09:03:26.540,0.7055153846740723,28668,163507531,19306,-0.7056487798690796,-0.0456169918179512,0.04719054698944092,163507560
01-Apr-2023 09:03:27.540,0.7055175304412842,28668,163507531,19306,-0.7056429386138916,-0.045645102858543396,0.047218263149261475,163507561
01-Apr-2023 09:03:28.540,0.7055325508117676,28668,163507563,19300,-0.7056245803833008,-0.045667827129364014,0.04724464565515518,163507562
01-Apr-2023 09:03:29.540,0.7055267095565796,28668,163507563,19300,-0.7056272029876709,-0.0456947386264801,0.047272756695747375,163507563
01-Apr-2023 09:03:30.540,0.705506443977356,28668,163507563,19300,-0.705643892288208,-0.045722804963588715,0.04729468375444412,163507564
01-Apr-2023 09:03:31.540,0.7055116891860962,28668,163507563,19300,-0.7056351900100708,-0.04574868828058243,0.04732044041156769,163507565
01-Apr-2023 09:03:32.540,0.7055263519287109,28668,163507563,19300,-0.7056171894073486,-0.04577229171991348,0.047349028289318085,163507566
01-Apr-2023 09:03:33.540,0.705518364906311,28668,163507563,19300,-0.7056220769882202,-0.045795589685440063,0.047372035682201385,163507567
01-Apr-2023 09:03:34.540,0.7054996490478516,28700,163507563,19300,-0.7056373357772827,-0.045821964740753174,0.04739653319120407,163507568
01-Apr-2023 09:03:35.540,0.7055078744888306,28700,163507563,19300,-0.7056260108947754,-0.04584593325853348,0.04742247611284256,163507569
01-Apr-2023 09:03:36.540,0.7055190801620483,28700,163507563,19300,-0.7056112289428711,-0.045868054032325745,0.04745285212993622,163507570
01-Apr-2023 09:03:37.540,0.7055090665817261,28700,163507563,19300,-0.7056179046630859,-0.04589641094207764,0.047478847205638885,163507571
01-Apr-2023 09:03:38.540,0.7054935693740845,28700,163507563,19300,-0.7056301832199097,-0.04592094570398331,0.04749980568885803,163507572
01-Apr-2023 09:03:39.540,0.7055037021636963,28700,163507563,19300,-0.7056167125701904,-0.04594578593969345,0.04752764850854874,163507573
01-Apr-2023 09:03:40.540,0.7055166959762573,28700,163507563,19300,-0.705600380897522,-0.04597291350364685,0.0475526824593544,163507574
01-Apr-2023 09:03:41.540,0.705500602722168,28700,163507563,19300,-0.7056130170822144,-0.04600168764591217,0.04757540673017502,163507575
01-Apr-2023 09:03:42.540,0.7054891586303711,28700,163507563,19300,-0.705620527267456,-0.04603073000907898,0.04759906232357025,163507576
01-Apr-2023 09:03:43.540,0.7055009603500366,28700,163507563,19300,-0.7056056261062622,-0.046053558588027954,0.047628119587898254,163507577
01-Apr-2023 09:03:44.540,0.705507755279541,28700,163507563,19300,-0.7055954933166504,-0.04607820510864258,0.04765629768371582,163507578
01-Apr-2023 09:03:45.540,0.7054893970489502,28700,163507563,19300,-0.7056103944778442,-0.04610453546047211,0.04768087714910507,163507579
01-Apr-2023 09:03:46.540,0.7054812908172607,28700,163507563,19300,-0.7056148052215576,-0.04612839221954346,0.04770784080028534,163507580
01-Apr-2023 09:03:47.540,0.7054961919784546,28700,163507563,19300,-0.7055966854095459,-0.046155549585819244,0.04773525893688202,163507581
01-Apr-2023 09:03:48.540,0.7054988145828247,28700,163507563,19300,-0.7055908441543579,-0.04617951065301895,0.047760702669620514,163507582
01-Apr-2023 09:03:49.540,0.7054818868637085,28700,163507563,19300,-0.705604076385498,-0.046207085251808167,0.04778298735618591,163507583
01-Apr-2023 09:03:50.540,0.7054754495620728,28700,163507563,19300,-0.7056071758270264,-0.046235717833042145,0.04780944436788559,163507584
01-Apr-2023 09:03:51.540,0.7054914236068726,28700,163507563,19300,-0.7055877447128296,-0.04625879228115082,0.047836244106292725,163507585
01-Apr-2023 09:03:52.540,0.7054914236068726,28700,163507563,19300,-0.7055842876434326,-0.04628369212150574,0.04786243289709091,163507586
01-Apr-2023 09:03:53.540,0.7054742574691772,28700,163507563,19300,-0.7055978775024414,-0.046313248574733734,0.04788859933614731,163507587
01-Apr-2023 09:03:54.540,0.7054715156555176,28700,163507563,19300,-0.705596923828125,-0.046340033411979675,0.047915101051330566,163507588
01-Apr-2023 09:03:55.540,0.7054882049560547,28700,163507563,19300,-0.7055772542953491,-0.04636099189519882,0.04794289916753769,163507589
01-Apr-2023 09:03:56.540,0.7054828405380249,28700,163507563,19300,-0.7055792808532715,-0.04638653248548508,0.04796432703733444,163507590
01-Apr-2023 09:03:57.540,0.7054644823074341,28700,163507563,19300,-0.7055937051773071,-0.04641880840063095,0.04799014329910278,163507591
01-Apr-2023 09:03:58.540,0.7054671049118042,28700,163507563,19300,-0.7055875062942505,-0.046445563435554504,0.04801902920007706,163507592
01-Apr-2023 09:03:59.540,0.7054835557937622,28700,163507563,19300,-0.7055678367614746,-0.046466462314128876,0.048045843839645386,163507593
01-Apr-2023 09:04:00.540,0.7054744958877563,28700,163507595,19300,-0.705573320388794,-0.046494998037815094,0.04807249456644058,163507594
01-Apr-2023 09:04:01.540,0.7054568529129028,28700,163507595,19300,-0.7055871486663818,-0.04652198404073715,0.04809637367725372,163507595
01-Apr-2023 09:04:02.540,0.7054617404937744,28700,163507595,19300,-0.7055788040161133,-0.046547241508960724,0.04812322556972504,163507596
01-Apr-2023 09:04:03.540,0.7054743766784668,28700,163507595,19300,-0.7055633068084717,-0.046568214893341064,0.048146314918994904,163507597
01-Apr-2023 09:04:04.540,0.7054635286331177,28700,163507595,19300,-0.7055706977844238,-0.04659529775381088,0.04816984385251999,163507598
01-Apr-2023 09:04:05.540,0.7054482698440552,28700,163507595,19300,-0.705582857131958,-0.046620920300483704,0.04819267988204956,163507599
01-Apr-2023 09:04:06.540,0.7054578065872192,28732,163507595,19300,-0.7055693864822388,-0.046647705137729645,0.04822446405887604,163507600
01-Apr-2023 09:04:07.540,0.7054697275161743,28732,163507595,19300,-0.7055538892745972,-0.046672455966472626,0.04825114458799362,163507601
01-Apr-2023 09:04:08.540,0.7054556608200073,28732,163507595,19300,-0.7055646181106567,-0.04669646918773651,0.048278696835041046,163507602
01-Apr-2023 09:04:09.540,0.7054430246353149,28732,163507595,19300,-0.7055740356445312,-0.0467236265540123,0.048298947513103485,163507603
01-Apr-2023 09:04:10.540,0.7054542303085327,28732,163507595,19300,-0.7055590152740479,-0.04675436019897461,0.04832892119884491,163507604
01-Apr-2023 09:04:11.540,0.7054612636566162,28732,163507595,19300,-0.7055482864379883,-0.04677838832139969,0.04835313558578491,163507605
01-Apr-2023 09:04:12.540,0.7054474353790283,28732,163507595,19300,-0.7055588960647583,-0.046804606914520264,0.04837499558925629,163507606
01-Apr-2023 09:04:13.540,0.7054362297058105,28732,163507595,19300,-0.7055665254592896,-0.04683225601911545,0.04839956760406494,163507607
01-Apr-2023 09:04:14.540,0.7054488658905029,28732,163507595,19300,-0.7055509090423584,-0.04685167223215103,0.04842609167098999,163507608
01-Apr-2023 09:04:15.540,0.7054537534713745,28732,163507595,19300,-0.7055424451828003,-0.04687715321779251,0.04845540225505829,163507609
01-Apr-2023 09:04:16.540,0.7054357528686523,28732,163507595,19300,-0.7055567502975464,-0.0469057559967041,0.04848151654005051,163507610
01-Apr-2023 09:04:17.540,0.7054297924041748,28732,163507595,19300,-0.7055593729019165,-0.04693190008401871,0.048505865037441254,163507611
01-Apr-2023 09:04:18.540,0.705443263053894,28732,163507595,19300,-0.7055424451828003,-0.04695466160774231,0.048530906438827515,163507612
01-Apr-2023 09:04:19.540,0.7054470777511597,28732,163507595,19300,-0.7055352926254272,-0.04698164761066437,0.04855725169181824,163507613
01-Apr-2023 09:04:20.540,0.7054281234741211,28732,163507595,19300,-0.7055501937866211,-0.04701240360736847,0.04858145862817764,163507614
01-Apr-2023 09:04:21.540,0.7054252624511719,28732,163507595,19300,-0.7055493593215942,-0.047040246427059174,0.048606157302856445,163507615
01-Apr-2023 09:04:22.540,0.7054409980773926,28732,163507595,19300,-0.7055302858352661,-0.047064684331417084,0.04863546043634415,163507616
01-Apr-2023 09:04:23.540,0.705437421798706,28732,163507595,19300,-0.7055304050445557,-0.04708782583475113,0.048662565648555756,163507617
01-Apr-2023 09:04:24.540,0.7054204940795898,28732,163507595,19300,-0.7055439949035645,-0.047113046050071716,0.0486864298582077,163507618
01-Apr-2023 09:04:25.540,0.7054198980331421,28732,163507595,19300,-0.7055412530899048,-0.04713553190231323,0.04871256649494171,163507619
01-Apr-2023 09:04:26.540,0.7054352760314941,28732,163507595,19300,-0.7055226564407349,-0.047160468995571136,0.04873846471309662,163507620
01-Apr-2023 09:04:27.540,0.7054295539855957,28732,163507595,19300,-0.7055245637893677,-0.04718652367591858,0.0487649068236351,163507621
01-Apr-2023 09:04:28.540,0.7054126262664795,28732,163507595,19300,-0.7055380344390869,-0.04721735417842865,0.04878603667020798,163507622
01-Apr-2023 09:04:29.540,0.7054153680801392,28732,163507595,19300,-0.7055319547653198,-0.04724167287349701,0.04881109297275543,163507623
01-Apr-2023 09:04:30.540,0.7054296731948853,28732,163507595,19300,-0.7055141925811768,-0.04726459085941315,0.04883797466754913,163507624
01-Apr-2023 09:04:31.540,0.7054188251495361,28732,163507595,19300,-0.7055213451385498,-0.04729355871677399,0.048865146934986115,163507625
01-Apr-2023 09:04:32.540,0.7054033279418945,28732,163507627,19306,-0.7055330276489258,-0.047320082783699036,0.04889039695262909,163507626
01-Apr-2023 09:04:33.540,0.7054094076156616,28732,163507627,19306,-0.7055234909057617,-0.047345422208309174,0.04891529679298401,163507627
01-Apr-2023 09:04:34.540,0.7054201364517212,28732,163507627,19306,-0.7055099010467529,-0.04736379534006119,0.048938266932964325,163507628
01-Apr-2023 09:04:35.540,0.7054084539413452,28732,163507627,19306,-0.705518364906311,-0.0473896786570549,0.04896208643913269,163507629
01-Apr-2023 09:04:36.540,0.7053946256637573,28732,163507627,19306,-0.705528736114502,-0.04741951823234558,0.04898672550916672,163507630
01-Apr-2023 09:04:37.540,0.7054053544998169,28732,163507627,19306,-0.7055140733718872,-0.04744439572095871,0.04901847243309021,163507631
01-Apr-2023 09:04:38.540,0.7054154872894287,28764,163507627,19306,-0.7055001258850098,-0.04747173935174942,0.049047186970710754,163507632
01-Apr-2023 09:04:39.540,0.7053991556167603,28764,163507627,19306,-0.7055130004882812,-0.04749806970357895,0.0490722581744194,163507633
01-Apr-2023 09:04:40.540,0.7053881883621216,28764,163507627,19306,-0.7055203914642334,-0.04752357304096222,0.04909632354974747,163507634
01-Apr-2023 09:04:41.540,0.7054014205932617,28764,163507627,19306,-0.7055037021636963,-0.047547951340675354,0.0491214245557785,163507635
01-Apr-2023 09:04:42.540,0.7054083347320557,28764,163507627,19306,-0.7054935693740845,-0.04757189750671387,0.04914477467536926,163507636
01-Apr-2023 09:04:43.540,0.7053910493850708,28764,163507627,19306,-0.7055072784423828,-0.04759903997182846,0.049169108271598816,163507637
01-Apr-2023 09:04:44.540,0.7053831815719604,28764,163507627,19306,-0.7055116891860962,-0.04762692749500275,0.049193866550922394,163507638
01-Apr-2023 09:04:45.540,0.7053971290588379,28764,163507627,19306,-0.7054945230484009,-0.047648265957832336,0.04922064393758774,163507639
01-Apr-2023 09:04:46.540,0.7053974866867065,28764,163507627,19306,-0.7054903507232666,-0.04767297953367233,0.049250826239585876,163507640
01-Apr-2023 09:04:47.540,0.7053793668746948,28764,163507627,19306,-0.7055045366287231,-0.04770171642303467,0.049276672303676605,163507641
01-Apr-2023 09:04:48.540,0.7053759098052979,28764,163507627,19306,-0.7055046558380127,-0.04772745072841644,0.04930359870195389,163507642
01-Apr-2023 09:04:49.540,0.7053920030593872,28764,163507627,19306,-0.7054846286773682,-0.047755807638168335,0.04932855814695358,163507643
01-Apr-2023 09:04:50.540,0.7053900957107544,28764,163507627,19306,-0.7054831981658936,-0.047780051827430725,0.049355581402778625,163507644
01-Apr-2023 09:04:51.540,0.7053729295730591,28764,163507627,19306,-0.7054967880249023,-0.04780879616737366,0.04937710613012314,163507645
01-Apr-2023 09:04:52.540,0.7053736448287964,28764,163507627,19306,-0.7054927349090576,-0.047835059463977814,0.04940515756607056,163507646
01-Apr-2023 09:04:53.540,0.705388069152832,28764,163507627,19306,-0.705474853515625,-0.04785648733377457,0.04943093657493591,163507647
01-Apr-2023 09:04:54.540,0.7053811550140381,28764,163507627,19306,-0.7054775953292847,-0.04788311570882797,0.04945880174636841,163507648
01-Apr-2023 09:04:55.540,0.705363392829895,28764,163507627,19306,-0.7054924964904785,-0.04790949076414108,0.04948156327009201,163507649
01-Apr-2023 09:04:56.540,0.7053653001785278,28764,163507627,19306,-0.7054866552352905,-0.04793360084295273,0.04950883984565735,163507650
01-Apr-2023 09:04:57.540,0.7053812742233276,28764,163507627,19306,-0.7054669857025146,-0.047957032918930054,0.04953862726688385,163507651
01-Apr-2023 09:04:58.540,0.7053719758987427,28764,163507627,19306,-0.705472469329834,-0.047986067831516266,0.049564555287361145,163507652
01-Apr-2023 09:04:59.540,0.7053545713424683,28764,163507627,19306,-0.7054864168167114,-0.04801643639802933,0.049584612250328064,163507653
01-Apr-2023 09:05:00.540,0.7053625583648682,28764,163507627,19306,-0.7054746150970459,-0.04804544895887375,0.049613095819950104,163507654
01-Apr-2023 09:05:01.540,0.7053744792938232,28764,163507627,19306,-0.7054598331451416,-0.04806293547153473,0.04963688552379608,163507655
01-Apr-2023 09:05:02.540,0.7053622007369995,28764,163507627,19306,-0.7054685354232788,-0.04808992147445679,0.049661338329315186,163507656
01-Apr-2023 09:05:03.540,0.7053472995758057,28764,163507627,19306,-0.7054795026779175,-0.048119381070137024,0.049689486622810364,163507657
01-Apr-2023 09:05:04.540,0.7053569555282593,28764,163507659,19306,-0.705466628074646,-0.04814073443412781,0.049714647233486176,163507658
01-Apr-2023 09:05:05.540,0.7053654193878174,28764,163507659,19306,-0.7054541110992432,-0.04816383123397827,0.04974362999200821,163507659
01-Apr-2023 09:05:06.540,0.7053506374359131,28764,163507659,19306,-0.7054654359817505,-0.04819144308567047,0.049766771495342255,163507660
01-Apr-2023 09:05:07.540,0.705338716506958,28764,163507659,19306,-0.705473780632019,-0.04821859300136566,0.04979071021080017,163507661
01-Apr-2023 09:05:08.540,0.7053534984588623,28764,163507659,19306,-0.7054555416107178,-0.04824516177177429,0.049818217754364014,163507662
01-Apr-2023 09:05:09.540,0.7053606510162354,28764,163507659,19306,-0.7054449319839478,-0.04826934635639191,0.04984525591135025,163507663
01-Apr-2023 09:05:10.540,0.7053414583206177,28796,163507659,19306,-0.7054603099822998,-0.048297107219696045,0.04986778646707535,163507664
01-Apr-2023 09:05:11.540,0.7053340673446655,28796,163507659,19306,-0.7054641246795654,-0.048325248062610626,0.04989369213581085,163507665
01-Apr-2023 09:05:12.540,0.7053482532501221,28796,163507659,19306,-0.7054466009140015,-0.04834835231304169,0.0499207079410553,163507666
01-Apr-2023 09:05:13.540,0.7053507566452026,28796,163507659,19306,-0.7054406404495239,-0.04836995154619217,0.04994581639766693,163507667
01-Apr-2023 09:05:14.540,0.7053316831588745,28796,163507659,19306,-0.7054561376571655,-0.04839707165956497,0.049969278275966644,163507668
01-Apr-2023 09:05:15.540,0.7053265571594238,28796,163507659,19306,-0.7054581642150879,-0.04842207580804825,0.04999442398548126,163507669
01-Apr-2023 09:05:16.540,0.7053425312042236,28796,163507659,19306,-0.7054383754730225,-0.048446543514728546,0.05002419650554657,163507670
01-Apr-2023 09:05:17.540,0.7053414583206177,28796,163507659,19306,-0.7054351568222046,-0.04847346991300583,0.05005209892988205,163507671
01-Apr-2023 09:05:18.540,0.7053220272064209,28796,163507659,19306,-0.7054508924484253,-0.04850105196237564,0.05007730424404144,163507672
01-Apr-2023 09:05:19.540,0.7053220272064209,28796,163507659,19306,-0.7054473161697388,-0.048527978360652924,0.050102055072784424,163507673
01-Apr-2023 09:05:20.540,0.7053383588790894,28796,163507659,19306,-0.7054275274276733,-0.04855399578809738,0.050130315124988556,163507674
01-Apr-2023 09:05:21.540,0.7053327560424805,28796,163507659,19306,-0.7054299116134644,-0.04857494682073593,0.050151146948337555,163507675
01-Apr-2023 09:05:22.540,0.7053134441375732,28796,163507659,19306,-0.7054455280303955,-0.04860711097717285,0.05017394572496414,163507676
01-Apr-2023 09:05:23.540,0.705317497253418,28796,163507659,19306,-0.7054380178451538,-0.04862773418426514,0.050198666751384735,163507677
01-Apr-2023 09:05:24.540,0.7053320407867432,28796,163507659,19306,-0.7054201364517212,-0.04864878952503204,0.05022688955068588,163507678
01-Apr-2023 09:05:25.540,0.7053228616714478,28796,163507659,19306,-0.7054253816604614,-0.048678383231163025,0.050255537033081055,163507679
01-Apr-2023 09:05:26.540,0.7053045034408569,28796,163507659,19306,-0.7054405212402344,-0.04870348423719406,0.050275929272174835,163507680
01-Apr-2023 09:05:27.540,0.705312967300415,28796,163507659,19306,-0.7054281234741211,-0.048729054629802704,0.05030383914709091,163507681
01-Apr-2023 09:05:28.540,0.7053238153457642,28796,163507659,19306,-0.7054136991500854,-0.04875441640615463,0.05033092200756073,163507682
01-Apr-2023 09:05:29.540,0.7053130865097046,28796,163507659,19306,-0.7054208517074585,-0.04878070950508118,0.05035630613565445,163507683
01-Apr-2023 09:05:30.540,0.7052997350692749,28796,163507659,19306,-0.7054303884506226,-0.04881110042333603,0.05037891864776611,163507684
01-Apr-2023 09:05:31.540,0.7053083181381226,28796,163507659,19306,-0.7054184675216675,-0.04883269965648651,0.05040426552295685,163507685
01-Apr-2023 09:05:32.540,0.7053163051605225,28796,163507659,19306,-0.7054070234298706,-0.048853978514671326,0.05043146759271622,163507686
01-Apr-2023 09:05:33.540,0.7053018808364868,28796,163507659,19306,-0.7054176330566406,-0.04888351261615753,0.05045715719461441,163507687
01-Apr-2023 09:05:34.540,0.7052890062332153,28796,163507659,19306,-0.7054265737533569,-0.04891026020050049,0.05048282444477081,163507688
01-Apr-2023 09:05:35.540,0.7053017616271973,28796,163507659,19306,-0.7054102420806885,-0.04893525689840317,0.05051170289516449,163507689
01-Apr-2023 09:05:36.540,0.7053083181381226,28796,163507691,19306,-0.7054001092910767,-0.048958636820316315,0.050538793206214905,163507690
01-Apr-2023 09:05:37.540,0.7052924633026123,28796,163507691,19306,-0.7054122686386108,-0.04898502677679062,0.05056139826774597,163507691
01-Apr-2023 09:05:38.540,0.7052838802337646,28796,163507691,19306,-0.705417275428772,-0.04901554435491562,0.05058540403842926,163507692
01-Apr-2023 09:05:39.540,0.7052979469299316,28796,163507691,19306,-0.7053993940353394,-0.049041248857975006,0.05061318725347519,163507693
01-Apr-2023 09:05:40.540,0.7053017616271973,28796,163507691,19306,-0.7053922414779663,-0.049064524471759796,0.05063871294260025,163507694
01-Apr-2023 09:05:41.540,0.705283522605896,28796,163507691,19306,-0.7054072618484497,-0.049088239669799805,0.050663068890571594,163507695
01-Apr-2023 09:05:42.540,0.705276608467102,28828,163507691,19306,-0.7054098844528198,-0.04911825805902481,0.05068826675415039,163507696
01-Apr-2023 09:05:43.540,0.7052931785583496,28828,163507691,19306,-0.7053896188735962,-0.04914185404777527,0.05071741342544556,163507697
01-Apr-2023 09:05:44.540,0.7052932977676392,28828,163507691,19306,-0.7053861618041992,-0.04916489124298096,0.05074324458837509,163507698
01-Apr-2023 09:05:45.540,0.7052748203277588,28828,163507691,19306,-0.7054005861282349,-0.04919617623090744,0.05076785385608673,163507699
01-Apr-2023 09:05:46.540,0.7052733898162842,28828,163507691,19306,-0.7053985595703125,-0.04921994358301163,0.0507928729057312,163507700
01-Apr-2023 09:05:47.540,0.7052885293960571,28828,163507691,19306,-0.7053800821304321,-0.04924172908067703,0.05081867426633835,163507701
01-Apr-2023 09:05:48.540,0.7052823305130005,28828,163507691,19306,-0.7053825855255127,-0.049267880618572235,0.05084438621997833,163507702
01-Apr-2023 09:05:49.540,0.7052651643753052,28828,163507691,19306,-0.7053960561752319,-0.04929789900779724,0.05087045580148697,163507703
01-Apr-2023 09:05:50.540,0.7052657604217529,28828,163507691,19306,-0.7053918838500977,-0.04932371526956558,0.05089353024959564,163507704
01-Apr-2023 09:05:51.540,0.7052798271179199,28828,163507691,19306,-0.7053745985031128,-0.04934661090373993,0.05091899633407593,163507705
01-Apr-2023 09:05:52.540,0.7052738666534424,28828,163507691,19306,-0.7053767442703247,-0.04937412589788437,0.050944648683071136,163507706
01-Apr-2023 09:05:53.540,0.7052580118179321,28828,163507691,19306,-0.7053885459899902,-0.049402326345443726,0.05097013711929321,163507707
01-Apr-2023 09:05:54.540,0.7052630186080933,28828,163507691,19306,-0.705379843711853,-0.0494268462061882,0.05099654942750931,163507708
01-Apr-2023 09:05:55.540,0.7052744626998901,28828,163507691,19306,-0.7053650617599487,-0.04944668710231781,0.05102524906396866,163507709
01-Apr-2023 09:05:56.540,0.705265998840332,28828,163507691,19306,-0.7053698301315308,-0.04947347193956375,0.05105125904083252,163507710
01-Apr-2023 09:05:57.540,0.7052505016326904,28828,163507691,19306,-0.7053817510604858,-0.04950139671564102,0.05107618868350983,163507711
01-Apr-2023 09:05:58.540,0.7052569389343262,28828,163507691,19306,-0.7053713798522949,-0.04952578991651535,0.051101475954055786,163507712
01-Apr-2023 09:05:59.540,0.7052669525146484,28828,163507691,19306,-0.7053581476211548,-0.04954761266708374,0.0511254221200943,163507713
01-Apr-2023 09:06:00.540,0.7052545547485352,28828,163507691,19306,-0.7053664922714233,-0.04957912117242813,0.05115188658237457,163507714
01-Apr-2023 09:06:01.540,0.7052409648895264,28828,163507691,19306,-0.7053762674331665,-0.04960516840219498,0.05117582529783249,163507715
01-Apr-2023 09:06:02.540,0.7052537202835083,28828,163507691,19306,-0.7053595781326294,-0.049634724855422974,0.051205843687057495,163507716
01-Apr-2023 09:06:03.540,0.70526123046875,28828,163507691,19306,-0.7053482532501221,-0.04965884983539581,0.05123290419578552,163507717
01-Apr-2023 09:06:04.540,0.7052456140518188,28828,163507691,19306,-0.705359935760498,-0.04968559741973877,0.05126054584980011,163507718
01-Apr-2023 09:06:05.540,0.7052364349365234,28828,163507691,19306,-0.705365777015686,-0.04971028119325638,0.05128525197505951,163507719
01-Apr-2023 09:06:06.540,0.7052457332611084,28828,163507691,19306,-0.7053531408309937,-0.04973307251930237,0.0513102263212204,163507720
01-Apr-2023 09:06:07.540,0.70525062084198,28828,163507691,19306,-0.7053446769714355,-0.04975724220275879,0.05133683234453201,163507721
01-Apr-2023 09:06:08.540,0.7052352428436279,28828,163507723,19300,-0.705356240272522,-0.04978256672620773,0.05135782063007355,163507722
01-Apr-2023 09:06:09.540,0.705229640007019,28828,163507723,19300,-0.7053582668304443,-0.04981112480163574,0.05138354003429413,163507723
01-Apr-2023 09:06:10.540,0.705241322517395,28828,163507723,19300,-0.7053428888320923,-0.049835652112960815,0.05141053348779678,163507724
01-Apr-2023 09:06:11.540,0.7052443027496338,28828,163507723,19300,-0.7053358554840088,-0.04986495524644852,0.05143912136554718,163507725
01-Apr-2023 09:06:12.540,0.7052270174026489,28828,163507723,19300,-0.7053492069244385,-0.04989084601402283,0.05146428942680359,163507726
01-Apr-2023 09:06:13.540,0.7052229642868042,28828,163507723,19300,-0.7053496837615967,-0.04991582781076431,0.05148961395025253,163507727
01-Apr-2023 09:06:14.540,0.7052361965179443,28860,163507723,19300,-0.70533287525177,-0.04993954300880432,0.05151795595884323,163507728
01-Apr-2023 09:06:15.540,0.7052364349365234,28860,163507723,19300,-0.7053289413452148,-0.049964241683483124,0.051543571054935455,163507729
01-Apr-2023 09:06:16.540,0.7052180767059326,28860,163507723,19300,-0.70534348487854,-0.04999203234910965,0.05156692862510681,163507730
01-Apr-2023 09:06:17.540,0.7052170038223267,28860,163507723,19300,-0.7053413391113281,-0.05001714080572128,0.051590271294116974,163507731
01-Apr-2023 09:06:18.540,0.7052309513092041,28860,163507723,19300,-0.7053236961364746,-0.0500413253903389,0.05161747336387634,163507732
01-Apr-2023 09:06:19.540,0.7052254676818848,28860,163507723,19300,-0.7053253650665283,-0.050064802169799805,0.05164404958486557,163507733
01-Apr-2023 09:06:20.540,0.705208420753479,28860,163507723,19300,-0.7053382396697998,-0.050095826387405396,0.051670655608177185,163507734
01-Apr-2023 09:06:21.540,0.7052110433578491,28860,163507723,19300,-0.7053320407867432,-0.05012136697769165,0.05169587582349777,163507735
01-Apr-2023 09:06:22.540,0.7052240371704102,28860,163507723,19300,-0.7053152322769165,-0.05014607310295105,0.05172273516654968,163507736
01-Apr-2023 09:06:23.540,0.705215334892273,28860,163507723,19300,-0.7053202390670776,-0.05017140507698059,0.05174783617258072,163507737
01-Apr-2023 09:06:24.540,0.7052010297775269,28860,163507723,19300,-0.7053308486938477,-0.05019950121641159,0.05177352577447891,163507738
01-Apr-2023 09:06:25.540,0.7052072286605835,28860,163507723,19300,-0.7053208351135254,-0.050221458077430725,0.05179988592863083,163507739
01-Apr-2023 09:06:26.540,0.7052170038223267,28860,163507723,19300,-0.705307126045227,-0.05024539679288864,0.05182771384716034,163507740
01-Apr-2023 09:06:27.540,0.7052053213119507,28860,163507723,19300,-0.7053155899047852,-0.05027099698781967,0.05185139179229736,163507741
01-Apr-2023 09:06:28.540,0.7051917314529419,28860,163507723,19300,-0.7053253650665283,-0.050300754606723785,0.05187756568193436,163507742
01-Apr-2023 09:06:29.540,0.7051994800567627,28860,163507723,19300,-0.7053138017654419,-0.05032361298799515,0.05190140753984451,163507743
01-Apr-2023 09:06:30.540,0.7052080631256104,28860,163507723,19300,-0.7053016424179077,-0.05034983158111572,0.05192853510379791,163507744
01-Apr-2023 09:06:31.540,0.7051951885223389,28860,163507723,19300,-0.7053101062774658,-0.05037974566221237,0.051953576505184174,163507745
01-Apr-2023 09:06:32.540,0.7051860094070435,28860,163507723,19300,-0.7053155899047852,-0.05040603131055832,0.051978662610054016,163507746
01-Apr-2023 09:06:33.540,0.7051968574523926,28860,163507723,19300,-0.7053017616271973,-0.050428472459316254,0.05200395733118057,163507747
01-Apr-2023 09:06:34.540,0.7052022218704224,28860,163507723,19300,-0.7052925825119019,-0.05044955015182495,0.05203026533126831,163507748
01-Apr-2023 09:06:35.540,0.7051875591278076,28860,163507723,19300,-0.7053037881851196,-0.050473444163799286,0.05205503851175308,163507749
01-Apr-2023 09:06:36.540,0.7051781415939331,28860,163507723,19300,-0.7053093910217285,-0.05050377547740936,0.052082352340221405,163507750
01-Apr-2023 09:06:37.540,0.7051892280578613,28860,163507723,19300,-0.7052944898605347,-0.05052654445171356,0.052106328308582306,163507751
01-Apr-2023 09:06:38.540,0.7051949501037598,28860,163507723,19300,-0.7052853107452393,-0.05055445432662964,0.052130140364170074,163507752
01-Apr-2023 09:06:39.540,0.7051756381988525,28860,163507723,19300,-0.7053003311157227,-0.050583869218826294,0.05215654522180557,163507753
01-Apr-2023 09:06:40.540,0.7051706314086914,28860,163507755,19300,-0.7053016424179077,-0.05060984194278717,0.052180215716362,163507754
01-Apr-2023 09:06:41.540,0.7051862478256226,28860,163507755,19300,-0.7052818536758423,-0.05063778907060623,0.052211515605449677,163507755
01-Apr-2023 09:06:42.540,0.7051866054534912,28860,163507755,19300,-0.7052778005599976,-0.05065956711769104,0.052240580320358276,163507756
01-Apr-2023 09:06:43.540,0.7051678895950317,28860,163507755,19300,-0.7052930593490601,-0.05068498104810715,0.05226396769285202,163507757
01-Apr-2023 09:06:44.540,0.7051670551300049,28860,163507755,19300,-0.7052903175354004,-0.05070985108613968,0.05228809267282486,163507758
01-Apr-2023 09:06:45.540,0.7051801681518555,28860,163507755,19300,-0.7052733898162842,-0.05073413997888565,0.05231437832117081,163507759
01-Apr-2023 09:06:46.540,0.7051751613616943,28892,163507755,19300,-0.7052749395370483,-0.05075659602880478,0.052338607609272,163507760
01-Apr-2023 09:06:47.540,0.705157995223999,28892,163507755,19300,-0.7052887678146362,-0.050782710313797,0.05235966295003891,163507761
01-Apr-2023 09:06:48.540,0.7051591873168945,28892,163507755,19300,-0.7052838802337646,-0.0508091077208519,0.052383698523044586,163507762
01-Apr-2023 09:06:49.540,0.7051728963851929,28892,163507755,19300,-0.7052658796310425,-0.05083552747964859,0.05241371691226959,163507763
01-Apr-2023 09:06:50.540,0.7051658630371094,28892,163507755,19300,-0.7052687406539917,-0.0508660152554512,0.052440911531448364,163507764
01-Apr-2023 09:06:51.540,0.7051486968994141,28892,163507755,19300,-0.7052826881408691,-0.05088731646537781,0.052465200424194336,163507765
01-Apr-2023 09:06:52.540,0.7051533460617065,28892,163507755,19300,-0.7052735090255737,-0.0509197860956192,0.05249481648206711,163507766
01-Apr-2023 09:06:53.540,0.7051659822463989,28892,163507755,19300,-0.7052570581436157,-0.05094446986913681,0.052518293261528015,163507767
01-Apr-2023 09:06:54.540,0.7051552534103394,28892,163507755,19300,-0.7052643299102783,-0.05096852779388428,0.052543267607688904,163507768
01-Apr-2023 09:06:55.540,0.7051421403884888,28892,163507755,19300,-0.7052738666534424,-0.0509960800409317,0.05256456881761551,163507769
01-Apr-2023 09:06:56.540,0.7051483392715454,28892,163507755,19300,-0.7052642107009888,-0.051016710698604584,0.05259188264608383,163507770
01-Apr-2023 09:06:57.540,0.7051576375961304,28892,163507755,19300,-0.7052509784698486,-0.0510408878326416,0.05262170732021332,163507771
01-Apr-2023 09:06:58.540,0.7051432132720947,28892,163507755,19300,-0.7052618265151978,-0.051063768565654755,0.052646711468696594,163507772
01-Apr-2023 09:06:59.540,0.7051314115524292,28892,163507755,19300,-0.705269455909729,-0.051096342504024506,0.05267324298620224,163507773
01-Apr-2023 09:07:00.540,0.7051440477371216,28892,163507755,19300,-0.7052536010742188,-0.051117733120918274,0.05269549787044525,163507774
01-Apr-2023 09:07:01.540,0.7051525115966797,28892,163507755,19300,-0.7052407264709473,-0.05114603787660599,0.052723899483680725,163507775
01-Apr-2023 09:07:02.540,0.7051370143890381,28892,163507755,19300,-0.7052522897720337,-0.051175557076931,0.05274873971939087,163507776
01-Apr-2023 09:07:03.540,0.7051268815994263,28892,163507755,19300,-0.705258846282959,-0.05120261758565903,0.052770696580410004,163507777
01-Apr-2023 09:07:04.540,0.7051399946212769,28892,163507755,19300,-0.7052420377731323,-0.051227129995822906,0.05279896408319473,163507778
01-Apr-2023 09:07:05.540,0.7051434516906738,28892,163507755,19300,-0.7052348852157593,-0.05125124752521515,0.052825912833213806,163507779
01-Apr-2023 09:07:06.540,0.705124020576477,28892,163507755,19300,-0.70525062084198,-0.05127359926700592,0.052848704159259796,163507780
01-Apr-2023 09:07:07.540,0.7051186561584473,28892,163507755,19300,-0.7052518129348755,-0.05130322277545929,0.05287507176399231,163507781
01-Apr-2023 09:07:08.540,0.7051328420639038,28892,163507755,19300,-0.7052339315414429,-0.0513262078166008,0.05290026217699051,163507782
01-Apr-2023 09:07:09.540,0.7051329612731934,28892,163507755,19300,-0.7052299976348877,-0.05135359615087509,0.05292864888906479,163507783
01-Apr-2023 09:07:10.540,0.7051160335540771,28892,163507755,19300,-0.7052429914474487,-0.0513811931014061,0.0529521107673645,163507784
01-Apr-2023 09:07:11.540,0.705114483833313,28892,163507755,19300,-0.7052407264709473,-0.05140773952007294,0.052978843450546265,163507785
01-Apr-2023 09:07:12.540,0.7051281929016113,28892,163507787,19300,-0.7052236795425415,-0.05142785608768463,0.05300534516572952,163507786
01-Apr-2023 09:07:13.540,0.7051267623901367,28892,163507787,19300,-0.7052211761474609,-0.051453597843647,0.053032614290714264,163507787
01-Apr-2023 09:07:14.540,0.7051068544387817,28892,163507787,19300,-0.7052372694015503,-0.051480136811733246,0.053056783974170685,163507788
01-Apr-2023 09:07:15.540,0.7051072120666504,28892,163507787,19300,-0.7052329778671265,-0.05150686949491501,0.05308378487825394,163507789
01-Apr-2023 09:07:16.540,0.705120325088501,28892,163507787,19300,-0.705216646194458,-0.05152682960033417,0.053108058869838715,163507790
01-Apr-2023 09:07:17.540,0.7051149606704712,28892,163507787,19300,-0.7052179574966431,-0.05155676603317261,0.05313242971897125,163507791
01-Apr-2023 09:07:18.540,0.7050961256027222,28924,163507787,19300,-0.7052326202392578,-0.051585108041763306,0.053156107664108276,163507792
01-Apr-2023 09:07:19.540,0.705101490020752,28924,163507787,19300,-0.7052236795425415,-0.05161230266094208,0.05318080633878708,163507793
01-Apr-2023 09:07:20.540,0.7051172256469727,28924,163507787,19300,-0.705203652381897,-0.05163702368736267,0.05321275442838669,163507794
01-Apr-2023 09:07:21.540,0.7051043510437012,28924,163507787,19300,-0.7052128314971924,-0.051660120487213135,0.053239382803440094,163507795
01-Apr-2023 09:07:22.540,0.7050886154174805,28924,163507787,19300,-0.7052246332168579,-0.05168922245502472,0.053263597190380096,163507796
01-Apr-2023 09:07:23.540,0.7050971984863281,28924,163507787,19300,-0.7052124738693237,-0.05171334743499756,0.05328827351331711,163507797
01-Apr-2023 09:07:24.540,0.7051080465316772,28924,163507787,19300,-0.7051976919174194,-0.05173521488904953,0.05331592261791229,163507798
01-Apr-2023 09:07:25.540,0.7050962448120117,28924,163507787,19300,-0.705206036567688,-0.0517599880695343,0.05333777517080307,163507799
01-Apr-2023 09:07:26.540,0.7050817012786865,28924,163507787,19300,-0.7052170038223267,-0.05178668349981308,0.05336146056652069,163507800
01-Apr-2023 09:07:27.540,0.7050917148590088,28924,163507787,19300,-0.705202579498291,-0.05181264132261276,0.053391456604003906,163507801
01-Apr-2023 09:07:28.540,0.705100417137146,28924,163507787,19300,-0.7051899433135986,-0.05183982104063034,0.05341971665620804,163507802
01-Apr-2023 09:07:29.540,0.7050851583480835,28924,163507787,19300,-0.7052010297775269,-0.05186838656663895,0.0534462034702301,163507803
01-Apr-2023 09:07:30.540,0.7050729990005493,28924,163507787,19300,-0.7052091360092163,-0.05189647525548935,0.05347009748220444,163507804
01-Apr-2023 09:07:31.540,0.7050873041152954,28924,163507787,19300,-0.7051912546157837,-0.051921360194683075,0.05349627137184143,163507805
01-Apr-2023 09:07:32.540,0.7050939798355103,28924,163507787,19300,-0.7051810026168823,-0.05194297432899475,0.0535225048661232,163507806
01-Apr-2023 09:07:33.540,0.7050771713256836,28924,163507787,19300,-0.7051936388015747,-0.05197124183177948,0.053544603288173676,163507807
01-Apr-2023 09:07:34.540,0.7050695419311523,28924,163507787,19300,-0.705197811126709,-0.05200052261352539,0.053568750619888306,163507808
01-Apr-2023 09:07:35.540,0.7050840854644775,28924,163507787,19300,-0.7051794528961182,-0.052020393311977386,0.053599320352077484,163507809
01-Apr-2023 09:07:36.540,0.7050844430923462,28924,163507787,19300,-0.7051751613616943,-0.05204381048679352,0.05362429469823837,163507810
01-Apr-2023 09:07:37.540,0.7050638198852539,28924,163507787,19300,-0.7051916122436523,-0.05207264423370361,0.05364888161420822,163507811
01-Apr-2023 09:07:38.540,0.7050613164901733,28924,163507787,19300,-0.7051906585693359,-0.05209917575120926,0.05367337912321091,163507812
01-Apr-2023 09:07:39.540,0.7050778865814209,28924,163507787,19300,-0.7051702737808228,-0.052122585475444794,0.05370313674211502,163507813
01-Apr-2023 09:07:40.540,0.7050758600234985,28924,163507787,19300,-0.7051681280136108,-0.052149541676044464,0.05372709780931473,163507814
01-Apr-2023 09:07:41.540,0.7050552368164062,28924,163507787,19300,-0.7051849365234375,-0.05217766761779785,0.0537499263882637,163507815
01-Apr-2023 09:07:42.540,0.7050584554672241,28924,163507787,19300,-0.7051774263381958,-0.052206799387931824,0.053778357803821564,163507816
01-Apr-2023 09:07:43.540,0.705073356628418,28924,163507787,19300,-0.7051593065261841,-0.05222582072019577,0.05380187928676605,163507817
01-Apr-2023 09:07:44.540,0.7050650119781494,28924,163507819,19306,-0.7051633596420288,-0.052253834903240204,0.053832583129405975,163507818
01-Apr-2023 09:07:45.540,0.7050464153289795,28924,163507819,19306,-0.7051782608032227,-0.052279338240623474,0.05385575443506241,163507819
01-Apr-2023 09:07:46.540,0.7050515413284302,28924,163507819,19306,-0.7051694393157959,-0.05230482667684555,0.05388137698173523,163507820
01-Apr-2023 09:07:47.540,0.7050656080245972,28924,163507819,19306,-0.7051513195037842,-0.05232924222946167,0.053910255432128906,163507821
01-Apr-2023 09:07:48.540,0.7050560712814331,28924,163507819,19306,-0.7051572799682617,-0.052355580031871796,0.053932711482048035,163507822
01-Apr-2023 09:07:49.540,0.7050412893295288,28924,163507819,19306,-0.7051677703857422,-0.05238579213619232,0.05395609885454178,163507823
01-Apr-2023 09:07:50.540,0.7050482034683228,28956,163507819,19306,-0.7051573991775513,-0.052409738302230835,0.05398208647966385,163507824
01-Apr-2023 09:07:51.540,0.7050597667694092,28956,163507819,19306,-0.7051420211791992,-0.052429407835006714,0.05401016026735306,163507825
01-Apr-2023 09:07:52.540,0.7050453424453735,28956,163507819,19306,-0.7051522731781006,-0.05245846509933472,0.054037921130657196,163507826
01-Apr-2023 09:07:53.540,0.7050299644470215,28956,163507819,19306,-0.7051639556884766,-0.052486106753349304,0.05405981093645096,163507827
01-Apr-2023 09:07:54.540,0.705041766166687,28956,163507819,19306,-0.7051483392715454,-0.0525100976228714,0.05408744513988495,163507828
01-Apr-2023 09:07:55.540,0.7050516605377197,28956,163507819,19306,-0.7051346302032471,-0.05253150314092636,0.05411502718925476,163507829
01-Apr-2023 09:07:56.540,0.7050342559814453,28956,163507819,19306,-0.7051483392715454,-0.052558720111846924,0.05413818359375,163507830
01-Apr-2023 09:07:57.540,0.7050236463546753,28956,163507819,19306,-0.7051548957824707,-0.05258536338806152,0.054159991443157196,163507831
01-Apr-2023 09:07:58.540,0.7050387859344482,28956,163507819,19306,-0.7051355838775635,-0.05261358618736267,0.054189540445804596,163507832
01-Apr-2023 09:07:59.540,0.7050457000732422,28956,163507819,19306,-0.7051247358322144,-0.05263639986515045,0.05421832203865051,163507833
01-Apr-2023 09:08:00.540,0.7050267457962036,28956,163507819,19306,-0.7051397562026978,-0.05266367644071579,0.05424102395772934,163507834
01-Apr-2023 09:08:01.540,0.7050174474716187,28956,163507819,19306,-0.7051451206207275,-0.05269096791744232,0.0542665496468544,163507835
01-Apr-2023 09:08:02.540,0.7050333023071289,28956,163507819,19306,-0.7051255702972412,-0.05271271616220474,0.05429267883300781,163507836
01-Apr-2023 09:08:03.540,0.7050356864929199,28956,163507819,19306,-0.7051193714141846,-0.052736274898052216,0.054320432245731354,163507837
01-Apr-2023 09:08:04.540,0.7050151824951172,28956,163507819,19306,-0.7051355838775635,-0.05276867002248764,0.05434428155422211,163507838
01-Apr-2023 09:08:05.540,0.705011248588562,28956,163507819,19306,-0.705135703086853,-0.05279545485973358,0.054369255900382996,163507839
01-Apr-2023 09:08:06.540,0.7050271034240723,28956,163507819,19306,-0.7051162719726562,-0.05281796306371689,0.05439586192369461,163507840
01-Apr-2023 09:08:07.540,0.7050250768661499,28956,163507819,19306,-0.7051140069961548,-0.05284340679645538,0.0544220432639122,163507841
01-Apr-2023 09:08:08.540,0.7050043344497681,28956,163507819,19306,-0.7051310539245605,-0.05286876857280731,0.05444487929344177,163507842
01-Apr-2023 09:08:09.540,0.7050061225891113,28956,163507819,19306,-0.7051249742507935,-0.05289722979068756,0.05447214096784592,163507843
01-Apr-2023 09:08:10.540,0.7050209045410156,28956,163507819,19306,-0.7051068544387817,-0.05291789770126343,0.05449727922677994,163507844
01-Apr-2023 09:08:11.540,0.7050161361694336,28956,163507819,19306,-0.7051076889038086,-0.05294470489025116,0.05452274531126022,163507845
01-Apr-2023 09:08:12.540,0.7049992084503174,28956,163507819,19306,-0.7051206827163696,-0.05297215282917023,0.05454669147729874,163507846
01-Apr-2023 09:08:13.540,0.7050029039382935,28956,163507819,19306,-0.705113410949707,-0.05299457162618637,0.05457179248332977,163507847
01-Apr-2023 09:08:14.540,0.7050176858901978,28956,163507819,19306,-0.7050943374633789,-0.05301849544048309,0.054601795971393585,163507848
01-Apr-2023 09:08:15.540,0.7050062417984009,28956,163507819,19306,-0.7051013708114624,-0.053047485649585724,0.054630666971206665,163507849
01-Apr-2023 09:08:16.540,0.7049871683120728,28956,163507851,19306,-0.7051166296005249,-0.053077585995197296,0.0546533465385437,163507850
01-Apr-2023 09:08:17.540,0.7049959897994995,28956,163507851,19306,-0.7051041126251221,-0.05310435593128204,0.05467896908521652,163507851
01-Apr-2023 09:08:18.540,0.7050095796585083,28956,163507851,19306,-0.705086350440979,-0.053124845027923584,0.05470431596040726,163507852
01-Apr-2023 09:08:19.540,0.7049943208694458,28956,163507851,19306,-0.7050977945327759,-0.053152501583099365,0.05472844839096069,163507853
01-Apr-2023 09:08:20.540,0.7049787044525146,28956,163507851,19306,-0.7051098346710205,-0.05318022519350052,0.05475090444087982,163507854
01-Apr-2023 09:08:21.540,0.704992413520813,28956,163507851,19306,-0.7050917148590088,-0.0532059520483017,0.05478096008300781,163507855
01-Apr-2023 09:08:22.540,0.7050013542175293,28988,163507851,19306,-0.7050789594650269,-0.05322764813899994,0.0548081248998642,163507856
01-Apr-2023 09:08:23.540,0.704984188079834,28988,163507851,19306,-0.7050924301147461,-0.05325264483690262,0.0548335537314415,163507857
01-Apr-2023 09:08:24.540,0.7049721479415894,28988,163507851,19306,-0.7051002979278564,-0.053284287452697754,0.054858192801475525,163507858
01-Apr-2023 09:08:25.540,0.7049880027770996,28988,163507851,19306,-0.7050801515579224,-0.053308144211769104,0.054885514080524445,163507859
01-Apr-2023 09:08:26.540,0.7049927711486816,28988,163507851,19306,-0.7050713300704956,-0.05333172529935837,0.054912567138671875,163507860
01-Apr-2023 09:08:27.540,0.7049726247787476,28988,163507851,19306,-0.7050881385803223,-0.05335681885480881,0.05493216961622238,163507861
01-Apr-2023 09:08:28.540,0.7049657106399536,28988,163507851,19306,-0.7050905227661133,-0.05338716506958008,0.05495986342430115,163507862
01-Apr-2023 09:08:29.540,0.7049833536148071,28988,163507851,19306,-0.7050691843032837,-0.05340875685214996,0.0549873486161232,163507863
01-Apr-2023 09:08:30.540,0.7049850225448608,28988,163507851,19306,-0.7050635814666748,-0.0534314289689064,0.05501460283994675,163507864
01-Apr-2023 09:08:31.540,0.7049638032913208,28988,163507851,19306,-0.705080509185791,-0.05346498638391495,0.055037446320056915,163507865
01-Apr-2023 09:08:32.540,0.7049616575241089,28988,163507851,19306,-0.7050790786743164,-0.05349023640155792,0.05506152659654617,163507866
01-Apr-2023 09:08:33.540,0.7049779891967773,28988,163507851,19306,-0.7050594091415405,-0.05350618064403534,0.05508780479431152,163507867
01-Apr-2023 09:08:34.540,0.7049746513366699,28988,163507851,19306,-0.7050588130950928,-0.05353155732154846,0.0551133006811142,163507868
01-Apr-2023 09:08:35.540,0.7049515247344971,28988,163507851,19306,-0.705077052116394,-0.053567081689834595,0.05513946712017059,163507869
01-Apr-2023 09:08:36.540,0.7049533128738403,28988,163507851,19306,-0.7050718069076538,-0.05358751863241196,0.055165693163871765,163507870
01-Apr-2023 09:08:37.540,0.7049716711044312,28988,163507851,19306,-0.7050492763519287,-0.05361311882734299,0.055195048451423645,163507871
01-Apr-2023 09:08:38.540,0.7049634456634521,28988,163507851,19306,-0.7050535678863525,-0.05363839119672775,0.05521901696920395,163507872
01-Apr-2023 09:08:39.540,0.7049416303634644,28988,163507851,19306,-0.7050716876983643,-0.05366498976945877,0.05524159222841263,163507873
01-Apr-2023 09:08:40.540,0.7049503326416016,28988,163507851,19306,-0.7050588130950928,-0.053692229092121124,0.05526844412088394,163507874
01-Apr-2023 09:08:41.540,0.7049672603607178,28988,163507851,19306,-0.7050377130508423,-0.05371712148189545,0.055298373103141785,163507875
01-Apr-2023 09:08:42.540,0.7049528360366821,28988,163507851,19306,-0.7050482034683228,-0.05374520272016525,0.05532252788543701,163507876
01-Apr-2023 09:08:43.540,0.7049335241317749,28988,163507851,19306,-0.7050634622573853,-0.05377136915922165,0.05534482002258301,163507877
01-Apr-2023 09:08:44.540,0.7049472332000732,28988,163507851,19306,-0.7050457000732422,-0.05379466712474823,0.05537283420562744,163507878
01-Apr-2023 09:08:45.540,0.7049582004547119,28988,163507851,19306,-0.705030083656311,-0.053823940455913544,0.05540426820516586,163507879
01-Apr-2023 09:08:46.540,0.7049413919448853,28988,163507851,19306,-0.7050437927246094,-0.053845904767513275,0.05542436242103577,163507880
01-Apr-2023 09:08:47.540,0.7049285173416138,28988,163507851,19306,-0.7050521373748779,-0.053876906633377075,0.05544957518577576,163507881
01-Apr-2023 09:08:48.540,0.704943060874939,28988,163507883,19306,-0.7050341367721558,-0.05389720946550369,0.05547430366277695,163507882
01-Apr-2023 09:08:49.540,0.7049515247344971,28988,163507883,19306,-0.7050219774246216,-0.05391829460859299,0.05550224334001541,163507883
01-Apr-2023 09:08:50.540,0.704930305480957,28988,163507883,19306,-0.7050396203994751,-0.053942225873470306,0.055525511503219604,163507884
01-Apr-2023 09:08:51.540,0.7049195766448975,28988,163507883,19306,-0.7050454616546631,-0.05397584289312363,0.05555357038974762,163507885
01-Apr-2023 09:08:52.540,0.7049404382705688,28988,163507883,19306,-0.7050210237503052,-0.053997814655303955,0.05558118224143982,163507886
01-Apr-2023 09:08:53.540,0.7049404382705688,28988,163507883,19306,-0.7050168514251709,-0.0540226548910141,0.055607229471206665,163507887
01-Apr-2023 09:08:54.541,0.7049156427383423,29020,163507883,19306,-0.7050371170043945,-0.05405541509389877,0.05563254654407501,163507888
01-Apr-2023 09:08:55.541,0.704912543296814,29020,163507883,19306,-0.7050366401672363,-0.05408105254173279,0.05565481632947922,163507889
01-Apr-2023 09:08:56.541,0.7049336433410645,29020,163507883,19306,-0.7050116062164307,-0.05410333722829819,0.05568290501832962,163507890
01-Apr-2023 09:08:57.541,0.7049300670623779,29020,163507883,19306,-0.7050116062164307,-0.05412759631872177,0.05570594221353531,163507891
01-Apr-2023 09:08:58.541,0.7049095630645752,29020,163507883,19306,-0.7050284147262573,-0.05415300279855728,0.05572749674320221,163507892
01-Apr-2023 09:08:59.541,0.7049117088317871,29020,163507883,19306,-0.7050223350524902,-0.05417768657207489,0.05575394630432129,163507893
01-Apr-2023 09:09:00.541,0.7049300670623779,29020,163507883,19306,-0.7049998044967651,-0.05419845134019852,0.05578207969665527,163507894
01-Apr-2023 09:09:01.541,0.704919695854187,29020,163507883,19306,-0.7050060033798218,-0.054224893450737,0.05581044405698776,163507895
01-Apr-2023 09:09:02.541,0.7048970460891724,29020,163507883,19306,-0.7050244808197021,-0.05425691604614258,0.05583266168832779,163507896
01-Apr-2023 09:09:03.541,0.7049059867858887,29020,163507883,19306,-0.705011248588562,-0.05428372323513031,0.055859506130218506,163507897
01-Apr-2023 09:09:04.541,0.7049225568771362,29020,163507883,19306,-0.7049907445907593,-0.05430631339550018,0.05588953197002411,163507898
01-Apr-2023 09:09:05.541,0.7049071788787842,29020,163507883,19306,-0.7050023078918457,-0.054329968988895416,0.05591394007205963,163507899
01-Apr-2023 09:09:06.541,0.7048885822296143,29020,163507883,19306,-0.7050167322158813,-0.0543610155582428,0.0559360608458519,163507900
01-Apr-2023 09:09:07.541,0.7049024105072021,29020,163507883,19306,-0.7049987316131592,-0.05438694357872009,0.055964402854442596,163507901
01-Apr-2023 09:09:08.541,0.7049154043197632,29020,163507883,19306,-0.7049819231033325,-0.05440864711999893,0.05599280446767807,163507902
01-Apr-2023 09:09:09.541,0.7048940658569336,29020,163507883,19306,-0.7049986124038696,-0.05443862825632095,0.05601745843887329,163507903
01-Apr-2023 09:09:10.541,0.7048823833465576,29020,163507883,19306,-0.7050070762634277,-0.05446285009384155,0.05603623390197754,163507904
01-Apr-2023 09:09:11.541,0.7048990726470947,29020,163507883,19306,-0.7049859762191772,-0.05448944866657257,0.056066498160362244,163507905
01-Apr-2023 09:09:12.541,0.7049057483673096,29020,163507883,19306,-0.704974889755249,-0.05451255291700363,0.05609592795372009,163507906
01-Apr-2023 09:09:13.541,0.7048839330673218,29020,163507883,19306,-0.7049928903579712,-0.05453968793153763,0.056117601692676544,163507907
01-Apr-2023 09:09:14.541,0.7048757076263428,29020,163507883,19306,-0.7049970626831055,-0.054569460451602936,0.05614207684993744,163507908
01-Apr-2023 09:09:15.541,0.7048951387405396,29020,163507883,19306,-0.7049736976623535,-0.05459179729223251,0.05617118626832962,163507909
01-Apr-2023 09:09:16.541,0.7048944234848022,29020,163507883,19306,-0.7049703598022461,-0.054614268243312836,0.05620014667510986,163507910
01-Apr-2023 09:09:17.541,0.7048715353012085,29020,163507883,19306,-0.7049895524978638,-0.05464136600494385,0.05621953308582306,163507911
01-Apr-2023 09:09:18.541,0.7048705816268921,29020,163507883,19306,-0.7049860954284668,-0.054672352969646454,0.056244857609272,163507912
01-Apr-2023 09:09:19.541,0.7048903703689575,29020,163507883,19306,-0.7049627304077148,-0.05468977987766266,0.05627107620239258,163507913
01-Apr-2023 09:09:20.541,0.7048851251602173,29020,163507915,19306,-0.7049636840820312,-0.054715946316719055,0.05629865080118179,163507914
01-Apr-2023 09:09:21.541,0.7048615217208862,29020,163507915,19306,-0.704983115196228,-0.054746903479099274,0.05632168799638748,163507915
01-Apr-2023 09:09:22.541,0.7048666477203369,29020,163507915,19306,-0.7049739360809326,-0.054775021970272064,0.05634748935699463,163507916
01-Apr-2023 09:09:23.541,0.7048830986022949,29020,163507915,19306,-0.7049535512924194,-0.05479484051465988,0.056378237903118134,163507917
01-Apr-2023 09:09:24.541,0.7048701047897339,29020,163507915,19306,-0.7049622535705566,-0.05482090264558792,0.056405141949653625,163507918
01-Apr-2023 09:09:25.541,0.704852819442749,29020,163507915,19306,-0.7049753665924072,-0.05485061556100845,0.05642477422952652,163507919
01-Apr-2023 09:09:26.541,0.7048642635345459,29052,163507915,19306,-0.7049599885940552,-0.054876357316970825,0.056454136967659,163507920
01-Apr-2023 09:09:27.541,0.7048770189285278,29052,163507915,19306,-0.7049432992935181,-0.054896920919418335,0.05648200213909149,163507921
01-Apr-2023 09:09:28.541,0.7048590183258057,29052,163507915,19306,-0.7049578428268433,-0.05492249131202698,0.056502096354961395,163507922
01-Apr-2023 09:09:29.541,0.704845666885376,29052,163507915,19306,-0.7049671411514282,-0.054951004683971405,0.0565231591463089,163507923
01-Apr-2023 09:09:30.541,0.7048604488372803,29052,163507915,19306,-0.7049480676651001,-0.05497558414936066,0.05655498802661896,163507924
01-Apr-2023 09:09:31.541,0.7048665285110474,29052,163507915,19306,-0.7049374580383301,-0.05499928444623947,0.056586019694805145,163507925
01-Apr-2023 09:09:32.541,0.7048467397689819,29052,163507915,19306,-0.7049528360366821,-0.055027760565280914,0.056609220802783966,163507926
01-Apr-2023 09:09:33.541,0.7048382759094238,29052,163507915,19306,-0.7049576044082642,-0.05505829304456711,0.05663061887025833,163507927
01-Apr-2023 09:09:34.541,0.7048554420471191,29052,163507915,19306,-0.7049360275268555,-0.05508386343717575,0.056658416986465454,163507928
01-Apr-2023 09:09:35.541,0.7048572301864624,29052,163507915,19306,-0.7049301862716675,-0.055104777216911316,0.05668792873620987,163507929
01-Apr-2023 09:09:36.541,0.7048356533050537,29052,163507915,19306,-0.7049479484558105,-0.055131733417510986,0.05670896917581558,163507930
01-Apr-2023 09:09:37.541,0.7048332691192627,29052,163507915,19306,-0.7049462795257568,-0.05515968054533005,0.05673357844352722,163507931
01-Apr-2023 09:09:38.541,0.7048500776290894,29052,163507915,19306,-0.7049258947372437,-0.05517730861902237,0.05676116794347763,163507932
01-Apr-2023 09:09:39.541,0.7048474550247192,29052,163507915,19306,-0.7049242258071899,-0.05520075559616089,0.05678996443748474,163507933
01-Apr-2023 09:09:40.541,0.7048248052597046,29052,163507915,19306,-0.7049427032470703,-0.05523339658975601,0.056811049580574036,163507934
01-Apr-2023 09:09:41.541,0.7048282623291016,29052,163507915,19306,-0.7049353122711182,-0.055261336266994476,0.056834422051906586,163507935
01-Apr-2023 09:09:42.541,0.7048431634902954,29052,163507915,19306,-0.7049164772033691,-0.05527938902378082,0.05686395615339279,163507936
01-Apr-2023 09:09:43.541,0.7048333883285522,29052,163507915,19306,-0.7049218416213989,-0.055308811366558075,0.056891508400440216,163507937
01-Apr-2023 09:09:44.541,0.704815149307251,29052,163507915,19306,-0.7049356698989868,-0.05534133315086365,0.056914620101451874,163507938
01-Apr-2023 09:09:45.541,0.7048220634460449,29052,163507915,19306,-0.7049245834350586,-0.055365994572639465,0.05694160610437393,163507939
01-Apr-2023 09:09:46.541,0.7048348188400269,29052,163507915,19306,-0.7049077749252319,-0.055385932326316833,0.0569726824760437,163507940
01-Apr-2023 09:09:47.541,0.7048194408416748,29052,163507915,19306,-0.7049187421798706,-0.055415183305740356,0.05699816346168518,163507941
01-Apr-2023 09:09:48.541,0.7048066854476929,29052,163507915,19306,-0.7049281597137451,-0.05544130504131317,0.057012610137462616,163507942
01-Apr-2023 09:09:49.541,0.7048197984695435,29052,163507915,19306,-0.7049107551574707,-0.05546605587005615,0.05704154819250107,163507943
01-Apr-2023 09:09:50.541,0.7048256397247314,29052,163507915,19306,-0.704900860786438,-0.055487386882305145,0.05706854909658432,163507944
01-Apr-2023 09:09:51.541,0.7048121690750122,29052,163507915,19306,-0.7049102783203125,-0.05551744997501373,0.057093359529972076,163507945
01-Apr-2023 09:09:52.541,0.704802393913269,29052,163507947,19306,-0.7049160003662109,-0.055548541247844696,0.057116053998470306,163507946
01-Apr-2023 09:09:53.541,0.7048144340515137,29052,163507947,19306,-0.7048994302749634,-0.05557209998369217,0.057148322463035583,163507947
01-Apr-2023 09:09:54.541,0.7048166990280151,29052,163507947,19306,-0.7048932313919067,-0.05558903515338898,0.05717732012271881,163507948
01-Apr-2023 09:09:55.541,0.7047982215881348,29052,163507947,19306,-0.7049072980880737,-0.05562140792608261,0.05719844996929169,163507949
01-Apr-2023 09:09:56.541,0.7047948837280273,29052,163507947,19306,-0.7049068212509155,-0.05564769357442856,0.057221703231334686,163507950
01-Apr-2023 09:09:57.541,0.7048077583312988,29052,163507947,19306,-0.7048901319503784,-0.05566892772912979,0.05724833160638809,163507951
01-Apr-2023 09:09:58.541,0.7048059701919556,29084,163507947,19306,-0.7048871517181396,-0.055696770548820496,0.05727894604206085,163507952
01-Apr-2023 09:09:59.541,0.7047890424728394,29084,163507947,19306,-0.7049000263214111,-0.05572658032178879,0.05729901045560837,163507953
01-Apr-2023 09:10:00.541,0.7047878503799438,29084,163507947,19306,-0.7048969268798828,-0.05575423687696457,0.057325854897499084,163507954
01-Apr-2023 09:10:01.541,0.7048008441925049,29084,163507947,19306,-0.7048794031143188,-0.05577894300222397,0.05735856294631958,163507955
01-Apr-2023 09:10:02.541,0.7047942876815796,29084,163507947,19306,-0.7048817873001099,-0.0558064728975296,0.05738405883312225,163507956
01-Apr-2023 09:10:03.541,0.7047795057296753,29084,163507947,19306,-0.7048931121826172,-0.05583123862743378,0.057402968406677246,163507957
01-Apr-2023 09:10:04.541,0.7047836780548096,29084,163507947,19306,-0.7048848867416382,-0.055853284895420074,0.05742751806974411,163507958
01-Apr-2023 09:10:05.541,0.7047936916351318,29084,163507947,19306,-0.7048705816268921,-0.05587539076805115,0.05745788663625717,163507959
01-Apr-2023 09:10:06.541,0.7047836780548096,29084,163507947,19306,-0.7048772573471069,-0.0558982715010643,0.05747872591018677,163507960
01-Apr-2023 09:10:07.541,0.7047719955444336,29084,163507947,19306,-0.7048845291137695,-0.055932559072971344,0.05750012397766113,163507961
01-Apr-2023 09:10:08.541,0.704780101776123,29084,163507947,19306,-0.7048717737197876,-0.05595674365758896,0.05753156542778015,163507962
01-Apr-2023 09:10:09.541,0.7047863006591797,29084,163507947,19306,-0.7048619985580444,-0.055974893271923065,0.05755943804979324,163507963
01-Apr-2023 09:10:10.541,0.7047735452651978,29084,163507947,19306,-0.704870343208313,-0.05600547045469284,0.05758242309093475,163507964
01-Apr-2023 09:10:11.541,0.7047650814056396,29084,163507947,19306,-0.7048745155334473,-0.05603805184364319,0.057605959475040436,163507965
01-Apr-2023 09:10:12.541,0.7047748565673828,29084,163507947,19306,-0.7048605680465698,-0.056059204041957855,0.05763474106788635,163507966
01-Apr-2023 09:10:13.541,0.7047758102416992,29084,163507947,19306,-0.7048555612564087,-0.056083038449287415,0.05766376107931137,163507967
01-Apr-2023 09:10:14.541,0.7047618627548218,29084,163507947,19306,-0.7048648595809937,-0.0561150386929512,0.05768830329179764,163507968
01-Apr-2023 09:10:15.541,0.7047580480575562,29084,163507947,19306,-0.7048650979995728,-0.05613749474287033,0.05770985037088394,163507969
01-Apr-2023 09:10:16.541,0.7047666311264038,29084,163507947,19306,-0.7048519849777222,-0.05615930259227753,0.05774150788784027,163507970
01-Apr-2023 09:10:17.541,0.7047653198242188,29084,163507947,19306,-0.704849362373352,-0.05618291348218918,0.05776815861463547,163507971
01-Apr-2023 09:10:18.541,0.7047523260116577,29084,163507947,19306,-0.7048584222793579,-0.05621292442083359,0.05778742581605911,163507972
01-Apr-2023 09:10:19.541,0.7047520875930786,29084,163507947,19306,-0.7048546075820923,-0.05623933672904968,0.05780822038650513,163507973
01-Apr-2023 09:10:20.541,0.7047616243362427,29084,163507947,19306,-0.7048407793045044,-0.056262217462062836,0.05783991515636444,163507974
01-Apr-2023 09:10:21.541,0.7047567367553711,29084,163507947,19306,-0.7048414945602417,-0.056290313601493835,0.05786753445863724,163507975
01-Apr-2023 09:10:22.541,0.7047439813613892,29084,163507947,19306,-0.7048496007919312,-0.05632083863019943,0.057887569069862366,163507976
01-Apr-2023 09:10:23.541,0.704745888710022,29084,163507947,19306,-0.7048438787460327,-0.05634336918592453,0.05791395902633667,163507977
01-Apr-2023 09:10:24.541,0.7047538757324219,29084,163507979,19306,-0.7048320770263672,-0.056361064314842224,0.05794411897659302,163507978
01-Apr-2023 09:10:25.541,0.704744815826416,29084,163507979,19306,-0.7048373222351074,-0.056387364864349365,0.05796694755554199,163507979
01-Apr-2023 09:10:26.541,0.704734206199646,29084,163507979,19306,-0.7048425674438477,-0.056423477828502655,0.0579926073551178,163507980
01-Apr-2023 09:10:27.541,0.7047390937805176,29084,163507979,19306,-0.7048337459564209,-0.056447044014930725,0.05801954120397568,163507981
01-Apr-2023 09:10:28.541,0.7047468423843384,29084,163507979,19306,-0.7048219442367554,-0.056467652320861816,0.05804608017206192,163507982
01-Apr-2023 09:10:29.541,0.7047344446182251,29084,163507979,19306,-0.7048299312591553,-0.05649615079164505,0.058071836829185486,163507983
01-Apr-2023 09:10:30.541,0.7047257423400879,29116,163507979,19306,-0.7048344612121582,-0.0565272718667984,0.05809379369020462,163507984
01-Apr-2023 09:10:31.541,0.7047350406646729,29116,163507979,19306,-0.7048211097717285,-0.056547679007053375,0.05812311917543411,163507985
01-Apr-2023 09:10:32.541,0.7047356367111206,29116,163507979,19306,-0.704816460609436,-0.05656888335943222,0.05815071612596512,163507986
01-Apr-2023 09:10:33.541,0.7047222852706909,29116,163507979,19306,-0.7048258781433105,-0.05659833550453186,0.05817008018493652,163507987
01-Apr-2023 09:10:34.541,0.7047183513641357,29116,163507979,19306,-0.704825758934021,-0.05662299692630768,0.05819714814424515,163507988
01-Apr-2023 09:10:35.541,0.7047277688980103,29116,163507979,19306,-0.7048120498657227,-0.056645527482032776,0.05822513997554779,163507989
01-Apr-2023 09:10:36.541,0.7047275304794312,29116,163507979,19306,-0.7048081159591675,-0.05667143315076828,0.05825025588274002,163507990
01-Apr-2023 09:10:37.541,0.7047134637832642,29116,163507979,19306,-0.7048183679580688,-0.056699998676776886,0.058271169662475586,163507991
01-Apr-2023 09:10:38.541,0.7047113180160522,29116,163507979,19306,-0.7048163414001465,-0.056724563241004944,0.05829688906669617,163507992
01-Apr-2023 09:10:39.541,0.7047216892242432,29116,163507979,19306,-0.7048015594482422,-0.056750670075416565,0.05832646042108536,163507993
01-Apr-2023 09:10:40.541,0.7047168016433716,29116,163507979,19306,-0.7048017978668213,-0.05678045004606247,0.0583537220954895,163507994
01-Apr-2023 09:10:41.541,0.7047022581100464,29116,163507979,19306,-0.7048121690750122,-0.0568084716796875,0.058376677334308624,163507995
01-Apr-2023 09:10:42.541,0.7047067880630493,29116,163507979,19306,-0.7048039436340332,-0.0568300262093544,0.058401189744472504,163507996
01-Apr-2023 09:10:43.541,0.704714298248291,29116,163507979,19306,-0.7047919034957886,-0.056850917637348175,0.05842961370944977,163507997
01-Apr-2023 09:10:44.541,0.7047076225280762,29116,163507979,19306,-0.7047944068908691,-0.056877993047237396,0.058454111218452454,163507998
01-Apr-2023 09:10:45.541,0.7046945095062256,29116,163507979,19306,-0.7048037052154541,-0.056907713413238525,0.0584772527217865,163507999
01-Apr-2023 09:10:46.541,0.7047004699707031,29116,163507979,19306,-0.7047935724258423,-0.05693075805902481,0.05850537121295929,163508000
01-Apr-2023 09:10:47.541,0.7047034502029419,29116,163507979,19306,-0.7047863006591797,-0.056950680911540985,0.058533914387226105,163508001
01-Apr-2023 09:10:48.541,0.7046942710876465,29116,163507979,19306,-0.7047907114028931,-0.05698240548372269,0.058559149503707886,163508002
01-Apr-2023 09:10:49.541,0.7046862840652466,29116,163507979,19306,-0.7047944068908691,-0.05701284110546112,0.05858233571052551,163508003
01-Apr-2023 09:10:50.541,0.7046940326690674,29116,163507979,19306,-0.7047827243804932,-0.05703479051589966,0.05860830843448639,163508004
01-Apr-2023 09:10:51.541,0.7046957015991211,29116,163507979,19306,-0.7047766447067261,-0.05706173926591873,0.05863666534423828,163508005
01-Apr-2023 09:10:52.541,0.7046831846237183,29116,163507979,19306,-0.7047848701477051,-0.05709017068147659,0.05865945667028427,163508006
01-Apr-2023 09:10:53.541,0.7046781778335571,29116,163507979,19306,-0.704785943031311,-0.0571160763502121,0.05868397653102875,163508007
01-Apr-2023 09:10:54.541,0.7046877145767212,29116,163507979,19306,-0.7047725915908813,-0.05713602155447006,0.058710336685180664,163508008
01-Apr-2023 09:10:55.541,0.7046868801116943,29116,163507979,19306,-0.7047683000564575,-0.057164713740348816,0.05874154716730118,163508009
01-Apr-2023 09:10:56.541,0.704674482345581,29116,163508011,19306,-0.7047773599624634,-0.057188086211681366,0.058762989938259125,163508010
01-Apr-2023 09:10:57.541,0.704674482345581,29116,163508011,19306,-0.7047730684280396,-0.0572148934006691,0.0587862953543663,163508011
01-Apr-2023 09:10:58.541,0.704683780670166,29116,163508011,19306,-0.7047595977783203,-0.05723824352025986,0.05881310999393463,163508012
01-Apr-2023 09:10:59.541,0.7046788930892944,29116,163508011,19306,-0.7047603130340576,-0.057266175746917725,0.05883888155221939,163508013
01-Apr-2023 09:11:00.541,0.7046645879745483,29116,163508011,19306,-0.7047693729400635,-0.05729794502258301,0.0588647797703743,163508014
01-Apr-2023 09:11:01.541,0.7046674489974976,29116,163508011,19306,-0.7047622203826904,-0.05732294172048569,0.058893196284770966,163508015
01-Apr-2023 09:11:02.541,0.7046737670898438,29148,163508011,19306,-0.7047518491744995,-0.057344645261764526,0.05892062187194824,163508016
01-Apr-2023 09:11:03.541,0.7046651840209961,29148,163508011,19306,-0.7047557830810547,-0.05737285315990448,0.05894738435745239,163508017
01-Apr-2023 09:11:04.541,0.7046563625335693,29148,163508011,19306,-0.7047609090805054,-0.057398028671741486,0.058969832956790924,163508018
01-Apr-2023 09:11:05.541,0.7046599388122559,29148,163508011,19306,-0.7047532796859741,-0.05742371082305908,0.05899374186992645,163508019
01-Apr-2023 09:11:06.541,0.7046650648117065,29148,163508011,19306,-0.7047439813613892,-0.05744588375091553,0.05901928246021271,163508020
01-Apr-2023 09:11:07.541,0.7046533823013306,29148,163508011,19306,-0.7047520875930786,-0.057471029460430145,0.05904209613800049,163508021
01-Apr-2023 09:11:08.541,0.7046464681625366,29148,163508011,19306,-0.704754114151001,-0.057500265538692474,0.059066928923130035,163508022
01-Apr-2023 09:11:09.541,0.7046544551849365,29148,163508011,19306,-0.7047418355941772,-0.057523712515830994,0.05909854918718338,163508023
01-Apr-2023 09:11:10.541,0.7046569585800171,29148,163508011,19306,-0.7047344446182251,-0.05755198746919632,0.05912449210882187,163508024
01-Apr-2023 09:11:11.541,0.7046440839767456,29148,163508011,19306,-0.704743504524231,-0.05757712572813034,0.05914967507123947,163508025
01-Apr-2023 09:11:12.541,0.7046401500701904,29148,163508011,19306,-0.7047437429428101,-0.057600416243076324,0.05916982144117355,163508026
01-Apr-2023 09:11:13.541,0.7046504020690918,29148,163508011,19306,-0.7047287225723267,-0.057628333568573,0.05920106917619705,163508027
01-Apr-2023 09:11:14.541,0.7046490907669067,29148,163508011,19306,-0.704725980758667,-0.057651832699775696,0.05922672152519226,163508028
01-Apr-2023 09:11:15.541,0.7046362161636353,29148,163508011,19306,-0.7047346830368042,-0.057679399847984314,0.05925074964761734,163508029
01-Apr-2023 09:11:16.541,0.7046338319778442,29148,163508011,19306,-0.7047326564788818,-0.05770578980445862,0.05927594006061554,163508030
01-Apr-2023 09:11:17.541,0.7046412229537964,29148,163508011,19306,-0.7047216892242432,-0.05772339552640915,0.05930056422948837,163508031
01-Apr-2023 09:11:18.541,0.7046364545822144,29148,163508011,19306,-0.7047216892242432,-0.05775326490402222,0.05932893604040146,163508032
01-Apr-2023 09:11:19.541,0.7046223878860474,29148,163508011,19306,-0.7047314643859863,-0.05778203159570694,0.05935392528772354,163508033
01-Apr-2023 09:11:20.541,0.7046263217926025,29148,163508011,19306,-0.7047234773635864,-0.05780473351478577,0.059375591576099396,163508034
01-Apr-2023 09:11:21.541,0.7046340703964233,29148,163508011,19306,-0.7047109603881836,-0.05783351510763168,0.05940483510494232,163508035
01-Apr-2023 09:11:22.541,0.7046258449554443,29148,163508011,19306,-0.7047148942947388,-0.05785930156707764,0.059431836009025574,163508036
01-Apr-2023 09:11:23.541,0.7046175003051758,29148,163508011,19306,-0.7047193050384521,-0.05788464844226837,0.0594530925154686,163508037
01-Apr-2023 09:11:24.541,0.7046216726303101,29148,163508011,19306,-0.7047109603881836,-0.05790933221578598,0.05947919934988022,163508038
01-Apr-2023 09:11:25.541,0.7046265602111816,29148,163508011,19306,-0.7047023773193359,-0.05792886018753052,0.059506043791770935,163508039
01-Apr-2023 09:11:26.541,0.704616904258728,29148,163508011,19306,-0.7047072649002075,-0.057957664132118225,0.05953163653612137,163508040
01-Apr-2023 09:11:27.541,0.7046074867248535,29148,163508011,19306,-0.7047123908996582,-0.057984739542007446,0.05955549329519272,163508041
01-Apr-2023 09:11:28.541,0.7046146392822266,29148,163508043,19306,-0.7047011852264404,-0.058007873594760895,0.05958013981580734,163508042
01-Apr-2023 09:11:29.541,0.7046152353286743,29148,163508043,19306,-0.7046960592269897,-0.05803435295820236,0.05960780382156372,163508043
01-Apr-2023 09:11:30.541,0.704603910446167,29148,163508043,19306,-0.704702615737915,-0.05806413292884827,0.05963470786809921,163508044
01-Apr-2023 09:11:31.541,0.7045990228652954,29148,163508043,19306,-0.7047029733657837,-0.05809267610311508,0.05966082960367203,163508045
01-Apr-2023 09:11:32.541,0.7046077251434326,29148,163508043,19306,-0.7046902179718018,-0.0581161305308342,0.059685856103897095,163508046
01-Apr-2023 09:11:33.541,0.7046071290969849,29148,163508043,19306,-0.7046866416931152,-0.05814087390899658,0.05971419811248779,163508047
01-Apr-2023 09:11:34.541,0.7045944929122925,29180,163508043,19306,-0.704695463180542,-0.05816221237182617,0.059737853705883026,163508048
01-Apr-2023 09:11:35.541,0.7045935392379761,29180,163508043,19306,-0.704692006111145,-0.0581899955868721,0.05976033955812454,163508049
01-Apr-2023 09:11:36.541,0.7046022415161133,29180,163508043,19306,-0.7046794891357422,-0.05821240693330765,0.05978456884622574,163508050
01-Apr-2023 09:11:37.541,0.7045961618423462,29180,163508043,19306,-0.7046808004379272,-0.058236464858055115,0.05981308966875076,163508051
01-Apr-2023 09:11:38.541,0.7045842409133911,29180,163508043,19306,-0.704688549041748,-0.058266617357730865,0.05983901768922806,163508052
01-Apr-2023 09:11:39.541,0.7045873403549194,29180,163508043,19306,-0.7046808004379272,-0.0582936629652977,0.05986256152391434,163508053
01-Apr-2023 09:11:40.541,0.7045936584472656,29180,163508043,19306,-0.7046701908111572,-0.05831819772720337,0.05989234149456024,163508054
01-Apr-2023 09:11:41.541,0.7045853137969971,29180,163508043,19306,-0.7046741247177124,-0.05834565311670303,0.05991942435503006,163508055
01-Apr-2023 09:11:42.541,0.7045754194259644,29180,163508043,19306,-0.7046792507171631,-0.05837523192167282,0.059945911169052124,163508056
01-Apr-2023 09:11:43.541,0.7045798301696777,29180,163508043,19306,-0.7046712636947632,-0.058397434651851654,0.05996742844581604,163508057
01-Apr-2023 09:11:44.541,0.7045831680297852,29180,163508043,19306,-0.704663872718811,-0.058419838547706604,0.059991493821144104,163508058
01-Apr-2023 09:11:45.541,0.7045745849609375,29180,163508043,19306,-0.7046678066253662,-0.05844493210315704,0.06001991033554077,163508059
01-Apr-2023 09:11:46.541,0.7045670747756958,29180,163508043,19306,-0.7046710252761841,-0.05847221612930298,0.060044288635253906,163508060
01-Apr-2023 09:11:47.541,0.7045726776123047,29180,163508043,19306,-0.7046611309051514,-0.058498315513134,0.06006799638271332,163508061
01-Apr-2023 09:11:48.541,0.704574704170227,29180,163508043,19306,-0.7046544551849365,-0.05852439999580383,0.06009979546070099,163508062
01-Apr-2023 09:11:49.541,0.7045634984970093,29180,163508043,19306,-0.7046611309051514,-0.058549925684928894,0.06012634187936783,163508063
01-Apr-2023 09:11:50.541,0.7045589685440063,29180,163508043,19306,-0.7046612501144409,-0.05858062952756882,0.06014926731586456,163508064
01-Apr-2023 09:11:51.541,0.7045663595199585,29180,163508043,19306,-0.7046496868133545,-0.05860727280378342,0.060175321996212006,163508065
01-Apr-2023 09:11:52.541,0.704566478729248,29180,163508043,19306,-0.7046445608139038,-0.05863235145807266,0.060205504298210144,163508066
01-Apr-2023 09:11:53.541,0.7045543193817139,29180,163508043,19306,-0.7046529054641724,-0.05865655094385147,0.060227058827877045,163508067
01-Apr-2023 09:11:54.541,0.7045527696609497,29180,163508043,19306,-0.7046504020690918,-0.0586836114525795,0.06025001406669617,163508068
01-Apr-2023 09:11:55.541,0.7045588493347168,29180,163508043,19306,-0.70464026927948,-0.05870570242404938,0.060276180505752563,163508069
01-Apr-2023 09:11:56.541,0.704553484916687,29180,163508043,19306,-0.7046411037445068,-0.058730706572532654,0.060306087136268616,163508070
01-Apr-2023 09:11:57.541,0.7045419216156006,29180,163508043,19306,-0.7046483755111694,-0.0587569922208786,0.06033102422952652,163508071
01-Apr-2023 09:11:58.541,0.7045429944992065,29180,163508043,19306,-0.7046428918838501,-0.058784082531929016,0.06035265326499939,163508072
01-Apr-2023 09:11:59.541,0.7045501470565796,29180,163508043,19306,-0.7046312093734741,-0.05880901962518692,0.060380518436431885,163508073
01-Apr-2023 09:12:00.541,0.7045446634292603,29180,163508075,19300,-0.7046315670013428,-0.05883888155221939,0.0604107603430748,163508074
01-Apr-2023 09:12:01.541,0.7045356035232544,29180,163508075,19300,-0.7046363353729248,-0.05886620283126831,0.06043566018342972,163508075
01-Apr-2023 09:12:02.541,0.7045391798019409,29180,163508075,19300,-0.7046288251876831,-0.05889088660478592,0.0604582205414772,163508076
01-Apr-2023 09:12:03.541,0.7045426368713379,29180,163508075,19300,-0.7046208381652832,-0.058914586901664734,0.06048621982336044,163508077
01-Apr-2023 09:12:04.541,0.7045329809188843,29180,163508075,19300,-0.7046264410018921,-0.05893638730049133,0.060514017939567566,163508078
01-Apr-2023 09:12:05.541,0.7045260667800903,29180,163508075,19300,-0.7046290636062622,-0.05896419286727905,0.06053547561168671,163508079
01-Apr-2023 09:12:06.541,0.7045317888259888,29212,163508075,19300,-0.704619288444519,-0.058986783027648926,0.060557812452316284,163508080
01-Apr-2023 09:12:07.541,0.7045321464538574,29212,163508075,19300,-0.7046144008636475,-0.0590091198682785,0.06058765947818756,163508081
01-Apr-2023 09:12:08.541,0.7045232057571411,29212,163508075,19300,-0.7046188116073608,-0.05903833359479904,0.060613907873630524,163508082
01-Apr-2023 09:12:09.541,0.7045192718505859,29212,163508075,19300,-0.7046185731887817,-0.05906540900468826,0.06063710153102875,163508083
01-Apr-2023 09:12:10.541,0.7045245170593262,29212,163508075,19300,-0.704608678817749,-0.05909397453069687,0.06066276133060455,163508084
01-Apr-2023 09:12:11.541,0.7045251131057739,29212,163508075,19300,-0.7046033143997192,-0.059120163321495056,0.06069312244653702,163508085
01-Apr-2023 09:12:12.541,0.7045148611068726,29212,163508075,19300,-0.7046096324920654,-0.05914304405450821,0.06071779876947403,163508086
01-Apr-2023 09:12:13.541,0.7045115232467651,29212,163508075,19300,-0.7046089172363281,-0.05917121469974518,0.060737594962120056,163508087
01-Apr-2023 09:12:14.541,0.7045177221298218,29212,163508075,19300,-0.7045986652374268,-0.05919506400823593,0.06076303869485855,163508088
01-Apr-2023 09:12:15.541,0.7045149803161621,29212,163508075,19300,-0.704596996307373,-0.05921749770641327,0.06079218536615372,163508089
01-Apr-2023 09:12:16.541,0.7045046091079712,29212,163508075,19300,-0.7046024799346924,-0.05924638360738754,0.06081885099411011,163508090
01-Apr-2023 09:12:17.541,0.7045056819915771,29212,163508075,19300,-0.7045973539352417,-0.05927319824695587,0.06084007769823074,163508091
01-Apr-2023 09:12:18.541,0.7045114040374756,29212,163508075,19300,-0.7045868635177612,-0.0593009889125824,0.060871221125125885,163508092
01-Apr-2023 09:12:19.541,0.7045036554336548,29212,163508075,19300,-0.7045892477035522,-0.059325218200683594,0.060902632772922516,163508093
01-Apr-2023 09:12:20.541,0.7044965028762817,29212,163508075,19300,-0.7045924663543701,-0.05935251712799072,0.060924284160137177,163508094
01-Apr-2023 09:12:21.541,0.7044985294342041,29212,163508075,19300,-0.7045866250991821,-0.059377916157245636,0.06094592064619064,163508095
01-Apr-2023 09:12:22.541,0.7045013904571533,29212,163508075,19300,-0.7045794725418091,-0.059401437640190125,0.06097344309091568,163508096
01-Apr-2023 09:12:23.541,0.7044937610626221,29212,163508075,19300,-0.704582691192627,-0.05942418426275253,0.06100061535835266,163508097
01-Apr-2023 09:12:24.541,0.7044873237609863,29212,163508075,19300,-0.7045853137969971,-0.059451788663864136,0.06102021783590317,163508098
01-Apr-2023 09:12:25.541,0.704491138458252,29212,163508075,19300,-0.7045773267745972,-0.05947612226009369,0.061044976115226746,163508099
01-Apr-2023 09:12:26.541,0.7044931650161743,29212,163508075,19300,-0.7045705318450928,-0.05949947237968445,0.06107447296380997,163508100
01-Apr-2023 09:12:27.541,0.7044833898544312,29212,163508075,19300,-0.7045750617980957,-0.059524983167648315,0.06110469996929169,163508101
01-Apr-2023 09:12:28.541,0.7044804096221924,29212,163508075,19300,-0.7045737504959106,-0.05955832451581955,0.061126261949539185,163508102
01-Apr-2023 09:12:29.541,0.7044848203659058,29212,163508075,19300,-0.7045648097991943,-0.05958646535873413,0.06115233898162842,163508103
01-Apr-2023 09:12:30.541,0.7044839859008789,29212,163508075,19300,-0.7045609951019287,-0.05960581451654434,0.06118188798427582,163508104
01-Apr-2023 09:12:31.541,0.7044738531112671,29212,163508075,19300,-0.704566478729248,-0.05963490158319473,0.06120748817920685,163508105
01-Apr-2023 09:12:32.541,0.704471230506897,29212,163508107,19306,-0.7045652866363525,-0.05966098606586456,0.06122778356075287,163508106
01-Apr-2023 09:12:33.541,0.7044754028320312,29212,163508107,19306,-0.7045568227767944,-0.059685952961444855,0.06125488877296448,163508107
01-Apr-2023 09:12:34.541,0.7044733762741089,29212,163508107,19306,-0.7045543193817139,-0.059706732630729675,0.06128391623497009,163508108
01-Apr-2023 09:12:35.541,0.7044637203216553,29212,163508107,19306,-0.7045598030090332,-0.059733979403972626,0.061306245625019073,163508109
01-Apr-2023 09:12:36.541,0.7044639587402344,29212,163508107,19306,-0.7045551538467407,-0.059765689074993134,0.061331070959568024,163508110
01-Apr-2023 09:12:37.541,0.7044681310653687,29212,163508107,19306,-0.7045466899871826,-0.05978774279356003,0.061358049511909485,163508111
01-Apr-2023 09:12:38.541,0.7044628858566284,29244,163508107,19306,-0.7045472860336304,-0.05980835109949112,0.06138748675584793,163508112
01-Apr-2023 09:12:39.541,0.7044546604156494,29244,163508107,19306,-0.704551100730896,-0.05983848124742508,0.061409950256347656,163508113
01-Apr-2023 09:12:40.541,0.70445716381073,29244,163508107,19306,-0.704543948173523,-0.05986977368593216,0.061432696878910065,163508114
01-Apr-2023 09:12:41.541,0.7044605016708374,29244,163508107,19306,-0.7045364379882812,-0.059888266026973724,0.06146111339330673,163508115
01-Apr-2023 09:12:42.541,0.7044538259506226,29244,163508107,19306,-0.7045382261276245,-0.0599156990647316,0.06149079650640488,163508116
01-Apr-2023 09:12:43.541,0.7044482231140137,29244,163508107,19306,-0.7045396566390991,-0.05994483083486557,0.06151089817285538,163508117
01-Apr-2023 09:12:44.541,0.7044500112533569,29244,163508107,19306,-0.7045341730117798,-0.0599675178527832,0.061533406376838684,163508118
01-Apr-2023 09:12:45.541,0.704452633857727,29244,163508107,19306,-0.7045261859893799,-0.059994421899318695,0.061566442251205444,163508119
01-Apr-2023 09:12:46.541,0.7044440507888794,29244,163508107,19306,-0.7045303583145142,-0.0600205659866333,0.06159224361181259,163508120
01-Apr-2023 09:12:47.541,0.7044380903244019,29244,163508107,19306,-0.704532265663147,-0.060045450925827026,0.06161396950483322,163508121
01-Apr-2023 09:12:48.541,0.7044428586959839,29244,163508107,19306,-0.704524040222168,-0.06006661057472229,0.061636246740818024,163508122
01-Apr-2023 09:12:49.541,0.7044408321380615,29244,163508107,19306,-0.7045211791992188,-0.06008985638618469,0.06166549026966095,163508123
01-Apr-2023 09:12:50.541,0.704432487487793,29244,163508107,19306,-0.7045252323150635,-0.0601186603307724,0.061689719557762146,163508124
01-Apr-2023 09:12:51.541,0.7044281959533691,29244,163508107,19306,-0.7045252323150635,-0.060146264731884,0.061710432171821594,163508125
01-Apr-2023 09:12:52.541,0.7044330835342407,29244,163508107,19306,-0.7045159339904785,-0.060170240700244904,0.06173650920391083,163508126
01-Apr-2023 09:12:53.541,0.7044315338134766,29244,163508107,19306,-0.7045125961303711,-0.06019587069749832,0.0617670863866806,163508127
01-Apr-2023 09:12:54.541,0.7044229507446289,29244,163508107,19306,-0.7045159339904785,-0.060226283967494965,0.061793252825737,163508128
01-Apr-2023 09:12:55.541,0.7044233083724976,29244,163508107,19306,-0.7045115232467651,-0.06025567650794983,0.06181640177965164,163508129
01-Apr-2023 09:12:56.541,0.7044265270233154,29244,163508107,19306,-0.7045038938522339,-0.060274638235569,0.0618436262011528,163508130
01-Apr-2023 09:12:57.541,0.7044222354888916,29244,163508107,19306,-0.7045036554336548,-0.06029893457889557,0.06187329441308975,163508131
01-Apr-2023 09:12:58.541,0.7044134140014648,29244,163508107,19306,-0.7045080661773682,-0.06032866984605789,0.06189610809087753,163508132
01-Apr-2023 09:12:59.541,0.7044148445129395,29244,163508107,19306,-0.7045029401779175,-0.06035114824771881,0.06191462278366089,163508133
01-Apr-2023 09:13:00.541,0.7044188976287842,29244,163508107,19306,-0.7044943571090698,-0.06037408858537674,0.0619451180100441,163508134
01-Apr-2023 09:13:01.541,0.7044100761413574,29244,163508107,19306,-0.7044984102249146,-0.060401640832424164,0.061972059309482574,163508135
01-Apr-2023 09:13:02.541,0.7044037580490112,29244,163508107,19306,-0.7045004367828369,-0.06042899936437607,0.06199350953102112,163508136
01-Apr-2023 09:13:03.541,0.7044080495834351,29244,163508107,19306,-0.7044912576675415,-0.06045834720134735,0.06202214956283569,163508137
01-Apr-2023 09:13:04.541,0.7044094800949097,29244,163508139,19306,-0.7044849395751953,-0.06048276275396347,0.06205376237630844,163508138
01-Apr-2023 09:13:05.541,0.7043993473052979,29244,163508139,19306,-0.7044909000396729,-0.060506753623485565,0.06207875907421112,163508139
01-Apr-2023 09:13:06.541,0.7043935060501099,29244,163508139,19306,-0.7044916152954102,-0.06053828448057175,0.062100835144519806,163508140
01-Apr-2023 09:13:07.541,0.7043981552124023,29244,163508139,19306,-0.7044832706451416,-0.06055903434753418,0.06212310492992401,163508141
01-Apr-2023 09:13:08.541,0.7043989896774292,29244,163508139,19306,-0.7044777870178223,-0.060583002865314484,0.062153540551662445,163508142
01-Apr-2023 09:13:09.541,0.7043894529342651,29244,163508139,19306,-0.7044832706451416,-0.06060810387134552,0.06217382848262787,163508143
01-Apr-2023 09:13:10.541,0.704387903213501,29276,163508139,19306,-0.7044806480407715,-0.060636006295681,0.06219717860221863,163508144
01-Apr-2023 09:13:11.541,0.7043921947479248,29276,163508139,19306,-0.7044719457626343,-0.06065760552883148,0.06222502887248993,163508145
01-Apr-2023 09:13:12.541,0.7043911218643188,29276,163508139,19306,-0.7044681310653687,-0.06068357825279236,0.06225606054067612,163508146
01-Apr-2023 09:13:13.541,0.7043813467025757,29276,163508139,19306,-0.7044732570648193,-0.060712769627571106,0.06228044629096985,163508147
01-Apr-2023 09:13:14.541,0.7043790817260742,29276,163508139,19306,-0.7044708728790283,-0.06074020266532898,0.06230451166629791,163508148
01-Apr-2023 09:13:15.541,0.7043845653533936,29276,163508139,19306,-0.7044618129730225,-0.06075955182313919,0.06232800334692001,163508149
01-Apr-2023 09:13:16.541,0.7043778896331787,29276,163508139,19306,-0.7044639587402344,-0.060781754553318024,0.06235726922750473,163508150
01-Apr-2023 09:13:17.541,0.7043678760528564,29276,163508139,19306,-0.7044695615768433,-0.06081356108188629,0.06237813085317612,163508151
01-Apr-2023 09:13:18.541,0.7043697834014893,29276,163508139,19306,-0.7044624090194702,-0.06084152311086655,0.06240593641996384,163508152
01-Apr-2023 09:13:19.541,0.7043753862380981,29276,163508139,19306,-0.7044521570205688,-0.06086569279432297,0.06243550032377243,163508153
01-Apr-2023 09:13:20.541,0.7043677568435669,29276,163508139,19306,-0.7044558525085449,-0.060886695981025696,0.06245768815279007,163508154
01-Apr-2023 09:13:21.541,0.7043596506118774,29276,163508139,19306,-0.7044588327407837,-0.060922764241695404,0.06248202919960022,163508155
01-Apr-2023 09:13:22.541,0.7043642997741699,29276,163508139,19306,-0.7044497728347778,-0.0609465092420578,0.06250904500484467,163508156
01-Apr-2023 09:13:23.541,0.7043663263320923,29276,163508139,19306,-0.7044433355331421,-0.06096770614385605,0.06253580749034882,163508157
01-Apr-2023 09:13:24.541,0.7043592929840088,29276,163508139,19306,-0.7044460773468018,-0.06099431961774826,0.0625605434179306,163508158
01-Apr-2023 09:13:25.541,0.7043520212173462,29276,163508139,19306,-0.7044491767883301,-0.0610203742980957,0.0625823587179184,163508159
01-Apr-2023 09:13:26.541,0.7043566703796387,29276,163508139,19306,-0.7044401168823242,-0.06104067713022232,0.06260958313941956,163508160
01-Apr-2023 09:13:27.541,0.704357385635376,29276,163508139,19306,-0.704434871673584,-0.06106500327587128,0.06263875961303711,163508161
01-Apr-2023 09:13:28.541,0.7043461799621582,29276,163508139,19306,-0.7044410705566406,-0.06109370291233063,0.0626649260520935,163508162
01-Apr-2023 09:13:29.541,0.7043402194976807,29276,163508139,19306,-0.7044428586959839,-0.061122454702854156,0.06268621981143951,163508163
01-Apr-2023 09:13:30.541,0.7043477296829224,29276,163508139,19306,-0.7044304609298706,-0.06114943325519562,0.06271462142467499,163508164
01-Apr-2023 09:13:31.541,0.7043478488922119,29276,163508139,19306,-0.7044249773025513,-0.06117619574069977,0.06274691224098206,163508165
01-Apr-2023 09:13:32.541,0.7043372392654419,29276,163508139,19306,-0.7044312953948975,-0.06120561808347702,0.06276726722717285,163508166
01-Apr-2023 09:13:33.541,0.7043328285217285,29276,163508139,19306,-0.7044304609298706,-0.061236150562763214,0.06279602646827698,163508167
01-Apr-2023 09:13:34.541,0.7043408155441284,29276,163508139,19306,-0.7044188976287842,-0.06125161796808243,0.06282263994216919,163508168
01-Apr-2023 09:13:35.541,0.7043380737304688,29276,163508139,19306,-0.7044172286987305,-0.06127514690160751,0.06284862756729126,163508169
01-Apr-2023 09:13:36.541,0.7043274641036987,29276,163508171,19306,-0.7044234275817871,-0.06130179017782211,0.0628678947687149,163508170
01-Apr-2023 09:13:37.541,0.7043259143829346,29276,163508171,19306,-0.7044212818145752,-0.0613240972161293,0.06289303302764893,163508171
01-Apr-2023 09:13:38.541,0.7043337821960449,29276,163508171,19306,-0.704409122467041,-0.06134505569934845,0.062917560338974,163508172
01-Apr-2023 09:13:39.541,0.7043285369873047,29276,163508171,19306,-0.7044095993041992,-0.06137339770793915,0.06294526159763336,163508173
01-Apr-2023 09:13:40.541,0.704316258430481,29276,163508171,19306,-0.7044166326522827,-0.06140953302383423,0.06296931207180023,163508174
01-Apr-2023 09:13:41.541,0.7043184041976929,29276,163508171,19306,-0.7044098377227783,-0.06143327057361603,0.06299898028373718,163508175
01-Apr-2023 09:13:42.541,0.7043263912200928,29308,163508171,19306,-0.7043972015380859,-0.061454325914382935,0.06302721798419952,163508176
01-Apr-2023 09:13:43.541,0.7043166160583496,29308,163508171,19306,-0.7044023275375366,-0.061483234167099,0.0630536675453186,163508177
01-Apr-2023 09:13:44.541,0.7043032646179199,29308,163508171,19306,-0.7044106721878052,-0.06151434779167175,0.06307785212993622,163508178
01-Apr-2023 09:13:45.541,0.704308271408081,29308,163508171,19306,-0.7044018507003784,-0.061535656452178955,0.063103586435318,163508179
01-Apr-2023 09:13:46.541,0.7043147087097168,29308,163508171,19306,-0.7043912410736084,-0.061556361615657806,0.0631261020898819,163508180
01-Apr-2023 09:13:47.541,0.7043056488037109,29308,163508171,19306,-0.7043963670730591,-0.061580248177051544,0.06314830482006073,163508181
01-Apr-2023 09:13:48.541,0.7042951583862305,29308,163508171,19306,-0.7044020891189575,-0.06160969287157059,0.0631723701953888,163508182
01-Apr-2023 09:13:49.541,0.7043024301528931,29308,163508171,19306,-0.7043900489807129,-0.06163486838340759,0.0632002055644989,163508183
01-Apr-2023 09:13:50.541,0.7043083906173706,29308,163508171,19306,-0.7043792009353638,-0.06165990233421326,0.06323133409023285,163508184
01-Apr-2023 09:13:51.541,0.7042973041534424,29308,163508171,19306,-0.7043852806091309,-0.06168877333402634,0.06325638294219971,163508185
01-Apr-2023 09:13:52.541,0.7042877674102783,29308,163508171,19306,-0.7043908834457397,-0.06171321123838425,0.0632781833410263,163508186
01-Apr-2023 09:13:53.541,0.7042971849441528,29308,163508171,19306,-0.7043765783309937,-0.06173977255821228,0.06330777704715729,163508187
01-Apr-2023 09:13:54.541,0.7042993307113647,29308,163508171,19306,-0.7043701410293579,-0.06176270544528961,0.06333202123641968,163508188
01-Apr-2023 09:13:55.541,0.704283595085144,29308,163508171,19306,-0.7043813467025757,-0.061790645122528076,0.06335596740245819,163508189
01-Apr-2023 09:13:56.541,0.7042756080627441,29308,163508171,19306,-0.7043842077255249,-0.06181787699460983,0.06338141858577728,163508190
01-Apr-2023 09:13:57.541,0.7042871713638306,29308,163508171,19306,-0.7043685913085938,-0.06183981895446777,0.06341114640235901,163508191
01-Apr-2023 09:13:58.541,0.7042859792709351,29308,163508171,19306,-0.7043650150299072,-0.06186680495738983,0.06343868374824524,163508192
01-Apr-2023 09:13:59.541,0.7042722702026367,29308,163508171,19306,-0.7043734788894653,-0.06189730763435364,0.06346265971660614,163508193
01-Apr-2023 09:14:00.541,0.7042709589004517,29308,163508171,19306,-0.7043702602386475,-0.06192345917224884,0.06348800659179688,163508194
01-Apr-2023 09:14:01.541,0.7042821645736694,29308,163508171,19306,-0.7043545246124268,-0.061946071684360504,0.06351558864116669,163508195
01-Apr-2023 09:14:02.541,0.7042778730392456,29308,163508171,19306,-0.7043548822402954,-0.06197097897529602,0.0635358989238739,163508196
01-Apr-2023 09:14:03.541,0.7042648792266846,29308,163508171,19306,-0.7043635845184326,-0.06199590861797333,0.0635586827993393,163508197
01-Apr-2023 09:14:04.541,0.7042657136917114,29308,163508171,19306,-0.7043583393096924,-0.06202024966478348,0.06358721852302551,163508198
01-Apr-2023 09:14:05.541,0.7042763233184814,29308,163508171,19306,-0.7043431997299194,-0.06204213947057724,0.06361539661884308,163508199
01-Apr-2023 09:14:06.541,0.704265832901001,29308,163508171,19306,-0.7043488025665283,-0.06207042187452316,0.06364066898822784,163508200
01-Apr-2023 09:14:07.541,0.7042520046234131,29308,163508171,19306,-0.7043581008911133,-0.06209927797317505,0.06366407871246338,163508201
01-Apr-2023 09:14:08.541,0.7042564153671265,29308,163508203,19300,-0.7043483257293701,-0.06212707608938217,0.06369343400001526,163508202
01-Apr-2023 09:14:09.541,0.7042664289474487,29308,163508203,19300,-0.7043333053588867,-0.06215357780456543,0.06372185051441193,163508203
01-Apr-2023 09:14:10.541,0.7042555809020996,29308,163508203,19300,-0.7043401002883911,-0.062178127467632294,0.0637432336807251,163508204
01-Apr-2023 09:14:11.541,0.7042415142059326,29308,163508203,19300,-0.7043495178222656,-0.06220562756061554,0.06376811861991882,163508205
01-Apr-2023 09:14:12.541,0.7042508125305176,29308,163508203,19300,-0.7043354511260986,-0.062230318784713745,0.0637967437505722,163508206
01-Apr-2023 09:14:13.541,0.7042577266693115,29308,163508203,19300,-0.7043243646621704,-0.062252797186374664,0.06382399797439575,163508207
01-Apr-2023 09:14:14.541,0.7042413949966431,29340,163508203,19300,-0.7043366432189941,-0.062274008989334106,0.06384545564651489,163508208
01-Apr-2023 09:14:15.541,0.7042334079742432,29340,163508203,19300,-0.7043402194976807,-0.06230102479457855,0.06386987864971161,163508209
01-Apr-2023 09:14:16.541,0.7042438983917236,29340,163508203,19300,-0.7043249607086182,-0.06232808530330658,0.0638950765132904,163508210
01-Apr-2023 09:14:17.541,0.7042479515075684,29340,163508203,19300,-0.7043160200119019,-0.06235590577125549,0.06392358243465424,163508211
01-Apr-2023 09:14:18.541,0.7042303085327148,29340,163508203,19300,-0.7043288946151733,-0.06238434463739395,0.06394881010055542,163508212
01-Apr-2023 09:14:19.541,0.7042253017425537,29340,163508203,19300,-0.7043287754058838,-0.062411829829216,0.06397369503974915,163508213
01-Apr-2023 09:14:20.541,0.7042375802993774,29340,163508203,19300,-0.7043120861053467,-0.06243370473384857,0.06400278210639954,163508214
01-Apr-2023 09:14:21.541,0.7042374610900879,29340,163508203,19300,-0.7043076753616333,-0.062458351254463196,0.06402988731861115,163508215
01-Apr-2023 09:14:22.541,0.7042182683944702,29340,163508203,19300,-0.704322338104248,-0.06248488277196884,0.0640527606010437,163508216
01-Apr-2023 09:14:23.542,0.7042161226272583,29340,163508203,19300,-0.7043198347091675,-0.0625135749578476,0.06407773494720459,163508217
01-Apr-2023 09:14:24.542,0.704230546951294,29340,163508203,19300,-0.704301118850708,-0.06253516674041748,0.06410427391529083,163508218
01-Apr-2023 09:14:25.542,0.7042256593704224,29340,163508203,19300,-0.7043014764785767,-0.06256164610385895,0.06412892043590546,163508219
01-Apr-2023 09:14:26.542,0.7042073011398315,29340,163508203,19300,-0.7043154239654541,-0.06258614361286163,0.0641508400440216,163508220
01-Apr-2023 09:14:27.542,0.7042107582092285,29340,163508203,19300,-0.7043071985244751,-0.06261104345321655,0.06417632102966309,163508221
01-Apr-2023 09:14:28.542,0.7042242288589478,29340,163508203,19300,-0.7042884826660156,-0.06263920664787292,0.06420841813087463,163508222
01-Apr-2023 09:14:29.542,0.7042155265808105,29340,163508203,19300,-0.7042924165725708,-0.06266270577907562,0.0642368346452713,163508223
01-Apr-2023 09:14:30.542,0.7041981220245361,29340,163508203,19300,-0.7043052911758423,-0.06269051134586334,0.06425896286964417,163508224
01-Apr-2023 09:14:31.542,0.7042030096054077,29340,163508203,19300,-0.704296350479126,-0.06271485984325409,0.06428176164627075,163508225
01-Apr-2023 09:14:32.542,0.7042151689529419,29340,163508203,19300,-0.7042791843414307,-0.06273864209651947,0.06431081891059875,163508226
01-Apr-2023 09:14:33.542,0.7042009830474854,29340,163508203,19300,-0.7042893171310425,-0.06276220083236694,0.06433266401290894,163508227
01-Apr-2023 09:14:34.542,0.7041871547698975,29340,163508203,19300,-0.7042982578277588,-0.06279301643371582,0.06435786187648773,163508228
01-Apr-2023 09:14:35.542,0.7041952610015869,29340,163508203,19300,-0.7042853832244873,-0.0628194808959961,0.06438294053077698,163508229
01-Apr-2023 09:14:36.542,0.7042063474655151,29340,163508203,19300,-0.7042694091796875,-0.06284238398075104,0.0644141435623169,163508230
01-Apr-2023 09:14:37.542,0.7041885852813721,29340,163508203,19300,-0.704282283782959,-0.06287069618701935,0.06444109976291656,163508231
01-Apr-2023 09:14:38.542,0.7041769027709961,29340,163508203,19300,-0.7042897939682007,-0.06289628148078918,0.06446124613285065,163508232
01-Apr-2023 09:14:39.542,0.7041902542114258,29340,163508203,19300,-0.7042710781097412,-0.06292499601840973,0.06449015438556671,163508233
01-Apr-2023 09:14:40.542,0.7041946649551392,29340,163508235,19306,-0.7042624950408936,-0.06294739246368408,0.06451530754566193,163508234
01-Apr-2023 09:14:41.542,0.7041784524917603,29340,163508235,19306,-0.7042745351791382,-0.06297118961811066,0.06453458964824677,163508235
01-Apr-2023 09:14:42.542,0.704169750213623,29340,163508235,19306,-0.7042783498764038,-0.06299950182437897,0.06456105411052704,163508236
01-Apr-2023 09:14:43.542,0.7041842937469482,29340,163508235,19306,-0.7042597532272339,-0.06302070617675781,0.06458930671215057,163508237
01-Apr-2023 09:14:44.542,0.7041875123977661,29340,163508235,19306,-0.7042511701583862,-0.06304493546485901,0.06461986899375916,163508238
01-Apr-2023 09:14:45.542,0.7041666507720947,29340,163508235,19306,-0.7042673826217651,-0.0630725771188736,0.06464459002017975,163508239
01-Apr-2023 09:14:46.542,0.7041608095169067,29372,163508235,19306,-0.704268217086792,-0.06310375034809113,0.06467048823833466,163508240
01-Apr-2023 09:14:47.542,0.7041764259338379,29372,163508235,19306,-0.7042478322982788,-0.06312830746173859,0.06469801068305969,163508241
01-Apr-2023 09:14:48.542,0.7041746377944946,29372,163508235,19306,-0.7042453289031982,-0.06314925849437714,0.06472431123256683,163508242
01-Apr-2023 09:14:49.542,0.7041540145874023,29372,163508235,19306,-0.7042608261108398,-0.06318309903144836,0.06474649906158447,163508243
01-Apr-2023 09:14:50.542,0.704153299331665,29372,163508235,19306,-0.7042571306228638,-0.06320735812187195,0.0647711455821991,163508244
01-Apr-2023 09:14:51.542,0.7041670083999634,29372,163508235,19306,-0.7042388916015625,-0.06322787702083588,0.06480030715465546,163508245
01-Apr-2023 09:14:52.542,0.7041621208190918,29372,163508235,19306,-0.7042388916015625,-0.06325303018093109,0.06482858955860138,163508246
01-Apr-2023 09:14:53.542,0.704142689704895,29372,163508235,19306,-0.704254150390625,-0.06327936053276062,0.06484894454479218,163508247
01-Apr-2023 09:14:54.542,0.7041478157043457,29372,163508235,19306,-0.7042444944381714,-0.06330588459968567,0.06487272679805756,163508248
01-Apr-2023 09:14:55.542,0.7041622400283813,29372,163508235,19306,-0.7042250633239746,-0.06333188712596893,0.06490176916122437,163508249
01-Apr-2023 09:14:56.542,0.7041530609130859,29372,163508235,19306,-0.7042295932769775,-0.06335602700710297,0.06492817401885986,163508250
01-Apr-2023 09:14:57.542,0.7041345834732056,29372,163508235,19306,-0.704243540763855,-0.06338557600975037,0.06494979560375214,163508251
01-Apr-2023 09:14:58.542,0.7041409015655518,29372,163508235,19306,-0.7042323350906372,-0.06341265141963959,0.06497742235660553,163508252
01-Apr-2023 09:14:59.542,0.7041525840759277,29372,163508235,19306,-0.7042156457901001,-0.06343245506286621,0.06500814855098724,163508253
01-Apr-2023 09:15:00.542,0.7041393518447876,29372,163508235,19306,-0.7042242288589478,-0.06345883011817932,0.06503365933895111,163508254
01-Apr-2023 09:15:01.542,0.7041224241256714,29372,163508235,19306,-0.7042365074157715,-0.06348830461502075,0.065055251121521,163508255
01-Apr-2023 09:15:02.542,0.7041327953338623,29372,163508235,19306,-0.7042214870452881,-0.06351326406002045,0.06508222222328186,163508256
01-Apr-2023 09:15:03.542,0.7041435241699219,29372,163508235,19306,-0.7042063474655151,-0.06353382766246796,0.06510964035987854,163508257
01-Apr-2023 09:15:04.542,0.7041255235671997,29372,163508235,19306,-0.7042198181152344,-0.06356069445610046,0.06513240933418274,163508258
01-Apr-2023 09:15:05.542,0.7041130065917969,29372,163508235,19306,-0.7042276859283447,-0.0635894387960434,0.06515395641326904,163508259
01-Apr-2023 09:15:06.542,0.7041270732879639,29372,163508235,19306,-0.7042092084884644,-0.06361031532287598,0.06518302857875824,163508260
01-Apr-2023 09:15:07.542,0.7041323184967041,29372,163508235,19306,-0.7041985988616943,-0.06363317370414734,0.06521402299404144,163508261
01-Apr-2023 09:15:08.542,0.7041137218475342,29372,163508235,19306,-0.7042124271392822,-0.06366483867168427,0.06523677706718445,163508262
01-Apr-2023 09:15:09.542,0.7041053771972656,29372,163508235,19306,-0.7042163610458374,-0.0636918693780899,0.065257728099823,163508263
01-Apr-2023 09:15:10.542,0.7041225433349609,29372,163508235,19306,-0.7041945457458496,-0.06371380388736725,0.06528729200363159,163508264
01-Apr-2023 09:15:11.542,0.7041231393814087,29372,163508235,19306,-0.7041893005371094,-0.06373921036720276,0.06531357765197754,163508265
01-Apr-2023 09:15:12.542,0.7041035890579224,29372,163508267,19306,-0.7042040824890137,-0.0637684017419815,0.06533512473106384,163508266
01-Apr-2023 09:15:13.542,0.7040988206863403,29372,163508267,19306,-0.7042042016983032,-0.06379519402980804,0.06535851955413818,163508267
01-Apr-2023 09:15:14.542,0.7041134834289551,29372,163508267,19306,-0.704184889793396,-0.06381784379482269,0.0653887391090393,163508268
01-Apr-2023 09:15:15.542,0.7041113376617432,29372,163508267,19306,-0.7041821479797363,-0.06383934617042542,0.06541705131530762,163508269
01-Apr-2023 09:15:16.542,0.7040908336639404,29372,163508267,19306,-0.7041976451873779,-0.0638730376958847,0.06544065475463867,163508270
01-Apr-2023 09:15:17.542,0.704089879989624,29372,163508267,19306,-0.7041939496994019,-0.06389947235584259,0.0654660016298294,163508271
01-Apr-2023 09:15:18.542,0.7041059732437134,29404,163508267,19306,-0.7041734457015991,-0.06392078101634979,0.06549282371997833,163508272
01-Apr-2023 09:15:19.542,0.7041013240814209,29404,163508267,19306,-0.7041736841201782,-0.0639444887638092,0.0655176192522049,163508273
01-Apr-2023 09:15:20.542,0.7040810585021973,29404,163508267,19306,-0.7041891813278198,-0.06397420167922974,0.06553663313388824,163508274
01-Apr-2023 09:15:21.542,0.704084038734436,29404,163508267,19306,-0.7041817903518677,-0.06399786472320557,0.06556335091590881,163508275
01-Apr-2023 09:15:22.542,0.7040995359420776,29404,163508267,19306,-0.7041606903076172,-0.06402230262756348,0.06559653580188751,163508276
01-Apr-2023 09:15:23.542,0.7040886878967285,29404,163508267,19306,-0.7041670083999634,-0.06404989957809448,0.06562179327011108,163508277
01-Apr-2023 09:15:24.542,0.7040706872940063,29404,163508267,19306,-0.7041805982589722,-0.06407660245895386,0.0656430572271347,163508278
01-Apr-2023 09:15:25.542,0.7040784358978271,29404,163508267,19306,-0.7041680812835693,-0.06409983336925507,0.06567032635211945,163508279
01-Apr-2023 09:15:26.542,0.7040908336639404,29404,163508267,19306,-0.7041512727737427,-0.06411987543106079,0.06569753587245941,163508280
01-Apr-2023 09:15:27.542,0.7040749788284302,29404,163508267,19306,-0.7041621208190918,-0.06415033340454102,0.06572107970714569,163508281
01-Apr-2023 09:15:28.542,0.704058051109314,29404,163508267,19306,-0.7041741609573364,-0.06418059766292572,0.06574469804763794,163508282
01-Apr-2023 09:15:29.542,0.7040691375732422,29404,163508267,19306,-0.7041583061218262,-0.06420369446277618,0.06577345728874207,163508283
01-Apr-2023 09:15:30.542,0.7040776014328003,29404,163508267,19306,-0.7041448354721069,-0.06422638893127441,0.06580318510532379,163508284
01-Apr-2023 09:15:31.542,0.7040632963180542,29404,163508267,19306,-0.7041544914245605,-0.06425462663173676,0.06582659482955933,163508285
01-Apr-2023 09:15:32.542,0.7040495872497559,29404,163508267,19306,-0.7041630744934082,-0.0642831027507782,0.0658491849899292,163508286
01-Apr-2023 09:15:33.542,0.7040622234344482,29404,163508267,19306,-0.7041463851928711,-0.06430599093437195,0.065876305103302,163508287
01-Apr-2023 09:15:34.542,0.7040694952011108,29404,163508267,19306,-0.7041345834732056,-0.06432849168777466,0.06590241193771362,163508288
01-Apr-2023 09:15:35.542,0.7040543556213379,29404,163508267,19306,-0.7041448354721069,-0.06435662508010864,0.0659228265285492,163508289
01-Apr-2023 09:15:36.542,0.7040432691574097,29404,163508267,19306,-0.7041517496109009,-0.06438148021697998,0.06594513356685638,163508290
01-Apr-2023 09:15:37.542,0.7040563821792603,29404,163508267,19306,-0.7041337490081787,-0.06440171599388123,0.06597435474395752,163508291
01-Apr-2023 09:15:38.542,0.7040603160858154,29404,163508267,19306,-0.7041246891021729,-0.06442834436893463,0.06600475311279297,163508292
01-Apr-2023 09:15:39.542,0.7040388584136963,29404,163508267,19306,-0.7041412591934204,-0.06446181237697601,0.0660277009010315,163508293
01-Apr-2023 09:15:40.542,0.7040317058563232,29404,163508267,19306,-0.7041441202163696,-0.06448423862457275,0.06605134904384613,163508294
01-Apr-2023 09:15:41.542,0.7040468454360962,29404,163508267,19306,-0.7041239738464355,-0.06450656056404114,0.06608088314533234,163508295
01-Apr-2023 09:15:42.542,0.7040468454360962,29404,163508267,19306,-0.7041189670562744,-0.06453414261341095,0.0661071389913559,163508296
01-Apr-2023 09:15:43.542,0.7040274143218994,29404,163508267,19306,-0.7041333913803101,-0.0645672082901001,0.06612943112850189,163508297
01-Apr-2023 09:15:44.542,0.7040261030197144,29404,163508299,19306,-0.7041300535202026,-0.06459131836891174,0.06615450978279114,163508298
01-Apr-2023 09:15:45.542,0.7040411233901978,29404,163508299,19306,-0.7041107416152954,-0.06460936367511749,0.06618461012840271,163508299
01-Apr-2023 09:15:46.542,0.7040371894836426,29404,163508299,19306,-0.704109787940979,-0.06463687121868134,0.06621119379997253,163508300
01-Apr-2023 09:15:47.542,0.7040188312530518,29404,163508299,19306,-0.7041229009628296,-0.06466558575630188,0.06623594462871552,163508301
01-Apr-2023 09:15:48.542,0.70401930809021,29404,163508299,19306,-0.7041177749633789,-0.06469060480594635,0.0662611871957779,163508302
01-Apr-2023 09:15:49.542,0.7040334939956665,29404,163508299,19306,-0.7040989398956299,-0.06471438705921173,0.0662887692451477,163508303
01-Apr-2023 09:15:50.542,0.704025149345398,29436,163508299,19306,-0.7041029930114746,-0.06473961472511292,0.06631112098693848,163508304
01-Apr-2023 09:15:51.542,0.7040081024169922,29436,163508299,19306,-0.7041151523590088,-0.06476889550685883,0.06633299589157104,163508305
01-Apr-2023 09:15:52.542,0.7040117979049683,29436,163508299,19306,-0.7041066884994507,-0.06479194760322571,0.06636062264442444,163508306
01-Apr-2023 09:15:53.542,0.7040234804153442,29436,163508299,19306,-0.7040902376174927,-0.0648132711648941,0.0663900375366211,163508307
01-Apr-2023 09:15:54.542,0.7040131092071533,29436,163508299,19306,-0.7040952444076538,-0.06484684348106384,0.06641659140586853,163508308
01-Apr-2023 09:15:55.542,0.7039937973022461,29436,163508299,19306,-0.7041100263595581,-0.06487277150154114,0.06643940508365631,163508309
01-Apr-2023 09:15:56.542,0.7040005922317505,29436,163508299,19306,-0.7040983438491821,-0.06489436328411102,0.06646673381328583,163508310
01-Apr-2023 09:15:57.542,0.7040121555328369,29436,163508299,19306,-0.7040815353393555,-0.06492292881011963,0.06649276614189148,163508311
01-Apr-2023 09:15:58.542,0.7039999961853027,29436,163508299,19306,-0.7040894031524658,-0.06494748592376709,0.06651507318019867,163508312
01-Apr-2023 09:15:59.542,0.703986406326294,29436,163508299,19306,-0.7040987014770508,-0.06497107446193695,0.06653726100921631,163508313
01-Apr-2023 09:16:00.542,0.7039978504180908,29436,163508299,19306,-0.7040817737579346,-0.06500056385993958,0.06656768918037415,163508314
01-Apr-2023 09:16:01.542,0.7040057182312012,29436,163508299,19306,-0.7040690183639526,-0.06502355635166168,0.06659539043903351,163508315
01-Apr-2023 09:16:02.542,0.7039906978607178,29436,163508299,19306,-0.7040795087814331,-0.06504905223846436,0.06661979854106903,163508316
01-Apr-2023 09:16:03.542,0.7039786577224731,29436,163508299,19306,-0.7040865421295166,-0.06507608294487,0.0666453093290329,163508317
01-Apr-2023 09:16:04.542,0.70399010181427,29436,163508299,19306,-0.7040709257125854,-0.06509757041931152,0.06667092442512512,163508318
01-Apr-2023 09:16:05.542,0.7039955854415894,29436,163508299,19306,-0.7040605545043945,-0.06512096524238586,0.06669804453849792,163508319
01-Apr-2023 09:16:06.542,0.7039775848388672,29436,163508299,19306,-0.704073429107666,-0.06515146791934967,0.06671997904777527,163508320
01-Apr-2023 09:16:07.542,0.7039679288864136,29436,163508299,19306,-0.704078197479248,-0.0651794970035553,0.06674514710903168,163508321
01-Apr-2023 09:16:08.542,0.703982949256897,29436,163508299,19306,-0.7040586471557617,-0.06520169973373413,0.06677304208278656,163508322
01-Apr-2023 09:16:09.542,0.7039848566055298,29436,163508299,19306,-0.70405113697052,-0.06522981822490692,0.06680276989936829,163508323
01-Apr-2023 09:16:10.542,0.7039636373519897,29436,163508299,19306,-0.7040679454803467,-0.06525401771068573,0.0668260008096695,163508324
01-Apr-2023 09:16:11.542,0.7039587497711182,29436,163508299,19306,-0.704067587852478,-0.06528274714946747,0.06685338914394379,163508325
01-Apr-2023 09:16:12.542,0.7039726972579956,29436,163508299,19306,-0.7040489912033081,-0.06530590355396271,0.06688067317008972,163508326
01-Apr-2023 09:16:13.542,0.7039718627929688,29436,163508299,19306,-0.7040457725524902,-0.0653289258480072,0.0669010579586029,163508327
01-Apr-2023 09:16:14.542,0.7039564847946167,29436,163508299,19306,-0.7040562629699707,-0.065357506275177,0.06692361831665039,163508328
01-Apr-2023 09:16:15.542,0.703953742980957,29436,163508299,19306,-0.7040544748306274,-0.06538034975528717,0.06694957613945007,163508329
01-Apr-2023 09:16:16.542,0.7039672136306763,29436,163508331,19306,-0.7040359973907471,-0.06540541350841522,0.06697829067707062,163508330
01-Apr-2023 09:16:17.542,0.7039625644683838,29436,163508331,19306,-0.7040349245071411,-0.06543391942977905,0.06700746715068817,163508331
01-Apr-2023 09:16:18.542,0.7039428949356079,29436,163508331,19306,-0.7040497064590454,-0.06546181440353394,0.06703270971775055,163508332
01-Apr-2023 09:16:19.542,0.7039445638656616,29436,163508331,19306,-0.7040435075759888,-0.06548523902893066,0.0670587420463562,163508333
01-Apr-2023 09:16:20.542,0.7039587497711182,29436,163508331,19306,-0.7040241956710815,-0.06551258265972137,0.0670846700668335,163508334
01-Apr-2023 09:16:21.542,0.7039505243301392,29436,163508331,19306,-0.7040282487869263,-0.06553763151168823,0.06710673868656158,163508335
01-Apr-2023 09:16:22.542,0.7039331197738647,29468,163508331,19306,-0.70404052734375,-0.06556718051433563,0.06713172793388367,163508336
01-Apr-2023 09:16:23.542,0.7039366960525513,29468,163508331,19306,-0.7040324211120605,-0.06559139490127563,0.06715622544288635,163508337
01-Apr-2023 09:16:24.542,0.7039502859115601,29468,163508331,19306,-0.7040138244628906,-0.0656154602766037,0.0671858936548233,163508338
01-Apr-2023 09:16:25.542,0.7039380073547363,29468,163508331,19306,-0.7040209770202637,-0.06564027070999146,0.06721247732639313,163508339
01-Apr-2023 09:16:26.542,0.7039216756820679,29468,163508331,19306,-0.7040321826934814,-0.06566676497459412,0.06723716855049133,163508340
01-Apr-2023 09:16:27.542,0.7039316892623901,29468,163508331,19306,-0.7040170431137085,-0.06569293141365051,0.06726442277431488,163508341
01-Apr-2023 09:16:28.542,0.7039405107498169,29468,163508331,19306,-0.7040039300918579,-0.0657128095626831,0.06728942692279816,163508342
01-Apr-2023 09:16:29.542,0.7039258480072021,29468,163508331,19306,-0.7040138244628906,-0.06573894619941711,0.06731466948986053,163508343
01-Apr-2023 09:16:30.542,0.7039139270782471,29468,163508331,19306,-0.704020619392395,-0.06576968729496002,0.06733787059783936,163508344
01-Apr-2023 09:16:31.542,0.7039234638214111,29468,163508331,19306,-0.7040058374404907,-0.06579619646072388,0.06736598908901215,163508345
01-Apr-2023 09:16:32.542,0.7039308547973633,29468,163508331,19306,-0.703993558883667,-0.06582054495811462,0.06739465892314911,163508346
01-Apr-2023 09:16:33.542,0.7039151191711426,29468,163508331,19306,-0.7040044069290161,-0.06584654748439789,0.0674203634262085,163508347
01-Apr-2023 09:16:34.542,0.7039049863815308,29468,163508331,19306,-0.704010009765625,-0.06587174534797668,0.06744362413883209,163508348
01-Apr-2023 09:16:35.542,0.7039151191711426,29468,163508331,19306,-0.7039952278137207,-0.06589730083942413,0.06746901571750641,163508349
01-Apr-2023 09:16:36.542,0.7039210796356201,29468,163508331,19306,-0.7039840221405029,-0.06592381000518799,0.06749671697616577,163508350
01-Apr-2023 09:16:37.542,0.7039016485214233,29468,163508331,19306,-0.7039985656738281,-0.06595280766487122,0.06752036511898041,163508351
01-Apr-2023 09:16:38.542,0.703896164894104,29468,163508331,19306,-0.7039990425109863,-0.06598055362701416,0.06754277646541595,163508352
01-Apr-2023 09:16:39.542,0.7039095163345337,29468,163508331,19306,-0.7039809226989746,-0.06600514054298401,0.06757010519504547,163508353
01-Apr-2023 09:16:40.542,0.7039099931716919,29468,163508331,19306,-0.7039756774902344,-0.06602601706981659,0.067599818110466,163508354
01-Apr-2023 09:16:41.542,0.7038915157318115,29468,163508331,19306,-0.7039890289306641,-0.0660545825958252,0.0676262229681015,163508355
01-Apr-2023 09:16:42.542,0.7038900852203369,29468,163508331,19306,-0.7039855718612671,-0.06608189642429352,0.067650705575943,163508356
01-Apr-2023 09:16:43.542,0.7039026021957397,29468,163508331,19306,-0.7039684057235718,-0.0661020576953888,0.06767883896827698,163508357
01-Apr-2023 09:16:44.542,0.7038955688476562,29468,163508331,19306,-0.7039707899093628,-0.06612592935562134,0.06770254671573639,163508358
01-Apr-2023 09:16:45.542,0.70387864112854,29468,163508331,19306,-0.7039824724197388,-0.06615962088108063,0.06772743165493011,163508359
01-Apr-2023 09:16:46.542,0.7038832902908325,29468,163508331,19306,-0.7039732933044434,-0.06618392467498779,0.06775158643722534,163508360
01-Apr-2023 09:16:47.542,0.7038928270339966,29468,163508331,19306,-0.7039587497711182,-0.06620854139328003,0.06777924299240112,163508361
01-Apr-2023 09:16:48.542,0.7038823366165161,29468,163508363,19300,-0.7039639949798584,-0.06623484194278717,0.06780527532100677,163508362
01-Apr-2023 09:16:49.542,0.7038697004318237,29468,163508363,19300,-0.7039717435836792,-0.06626236438751221,0.06782907247543335,163508363
01-Apr-2023 09:16:50.542,0.7038784027099609,29468,163508363,19300,-0.7039581537246704,-0.06628841161727905,0.06785520911216736,163508364
01-Apr-2023 09:16:51.542,0.703883171081543,29468,163508363,19300,-0.703948974609375,-0.0663081705570221,0.06788137555122375,163508365
01-Apr-2023 09:16:52.542,0.703871488571167,29468,163508363,19300,-0.7039560079574585,-0.06633403897285461,0.06790532171726227,163508366
01-Apr-2023 09:16:53.542,0.703862190246582,29468,163508363,19300,-0.7039605379104614,-0.06636108458042145,0.0679272711277008,163508367
01-Apr-2023 09:16:54.542,0.7038707733154297,29500,163508363,19300,-0.7039468288421631,-0.06638871133327484,0.06795428693294525,163508368
01-Apr-2023 09:16:55.542,0.7038730382919312,29500,163508363,19300,-0.7039391994476318,-0.06641390919685364,0.06798456609249115,163508369
01-Apr-2023 09:16:56.542,0.7038589715957642,29500,163508363,19300,-0.7039480209350586,-0.06644438207149506,0.06801003217697144,163508370
01-Apr-2023 09:16:57.542,0.7038532495498657,29500,163508363,19300,-0.7039490938186646,-0.06647233664989471,0.06803272664546967,163508371
01-Apr-2023 09:16:58.542,0.7038625478744507,29500,163508363,19300,-0.7039347887039185,-0.066494882106781,0.06806144118309021,163508372
01-Apr-2023 09:16:59.542,0.703863263130188,29500,163508363,19300,-0.7039289474487305,-0.06651857495307922,0.06809096038341522,163508373
01-Apr-2023 09:17:00.542,0.7038486003875732,29500,163508363,19300,-0.7039395570755005,-0.0665442943572998,0.06811018288135529,163508374
01-Apr-2023 09:17:01.542,0.70384681224823,29500,163508363,19300,-0.7039362192153931,-0.0665702372789383,0.06813332438468933,163508375
01-Apr-2023 09:17:02.542,0.7038545608520508,29500,163508363,19300,-0.7039237022399902,-0.06659156084060669,0.06816336512565613,163508376
01-Apr-2023 09:17:03.542,0.7038494348526001,29500,163508363,19300,-0.7039239406585693,-0.06661428511142731,0.06818924844264984,163508377
01-Apr-2023 09:17:04.542,0.7038348913192749,29500,163508363,19300,-0.703933835029602,-0.06664429605007172,0.06821121275424957,163508378
01-Apr-2023 09:17:05.542,0.7038382291793823,29500,163508363,19300,-0.7039251327514648,-0.06667427718639374,0.0682363510131836,163508379
01-Apr-2023 09:17:06.542,0.7038476467132568,29500,163508363,19300,-0.7039107084274292,-0.06669698655605316,0.06826505064964294,163508380
01-Apr-2023 09:17:07.542,0.7038390636444092,29500,163508363,19300,-0.7039144039154053,-0.06672102212905884,0.06829129159450531,163508381
01-Apr-2023 09:17:08.542,0.7038271427154541,29500,163508363,19300,-0.7039214372634888,-0.06675291061401367,0.06831149756908417,163508382
01-Apr-2023 09:17:09.542,0.7038323879241943,29500,163508363,19300,-0.7039114236831665,-0.0667768269777298,0.06833821535110474,163508383
01-Apr-2023 09:17:10.542,0.7038356065750122,29500,163508363,19300,-0.703903317451477,-0.06679661571979523,0.06836666166782379,163508384
01-Apr-2023 09:17:11.542,0.7038265466690063,29500,163508363,19300,-0.7039073705673218,-0.06682290136814117,0.06839291751384735,163508385
01-Apr-2023 09:17:12.542,0.7038195133209229,29500,163508363,19300,-0.7039095163345337,-0.06685301661491394,0.06841327250003815,163508386
01-Apr-2023 09:17:13.542,0.7038263082504272,29500,163508363,19300,-0.7038979530334473,-0.06687577068805695,0.06843957304954529,163508387
01-Apr-2023 09:17:14.542,0.7038275003433228,29500,163508363,19300,-0.7038918733596802,-0.06689776480197906,0.06847067177295685,163508388
01-Apr-2023 09:17:15.542,0.7038164138793945,29500,163508363,19300,-0.7038975954055786,-0.06692811846733093,0.06849482655525208,163508389
01-Apr-2023 09:17:16.542,0.7038123607635498,29500,163508363,19300,-0.7038969993591309,-0.0669577419757843,0.06851606070995331,163508390
01-Apr-2023 09:17:17.542,0.7038172483444214,29500,163508363,19300,-0.7038874626159668,-0.06697714328765869,0.06854408979415894,163508391
01-Apr-2023 09:17:18.542,0.7038154602050781,29500,163508363,19300,-0.7038835287094116,-0.06700469553470612,0.06857547163963318,163508392
01-Apr-2023 09:17:19.542,0.7038040161132812,29500,163508363,19300,-0.7038900852203369,-0.06703487038612366,0.06859779357910156,163508393
01-Apr-2023 09:17:20.542,0.7038029432296753,29500,163508395,20611,-0.7038863897323608,-0.06705878674983978,0.06861935555934906,163508394
01-Apr-2023 09:17:21.542,0.7038079500198364,29500,163508395,20611,-0.7038767337799072,-0.06707827746868134,0.06864939630031586,163508395
01-Apr-2023 09:17:22.542,0.7038029432296753,29500,163508395,20611,-0.703877329826355,-0.0671013593673706,0.06867325305938721,163508396
01-Apr-2023 09:17:23.542,0.7037951946258545,29500,163508395,20611,-0.703880786895752,-0.06712886691093445,0.06869202852249146,163508397
01-Apr-2023 09:17:24.542,0.7037954330444336,29500,163508395,20611,-0.703874945640564,-0.06715717911720276,0.0687200129032135,163508398
01-Apr-2023 09:17:25.542,0.7038017511367798,29500,163508395,20611,-0.7038633823394775,-0.06718067824840546,0.06875051558017731,163508399
01-Apr-2023 09:17:26.542,0.70379638671875,29532,163508395,20611,-0.7038633823394775,-0.06720924377441406,0.06877675652503967,163508400
01-Apr-2023 09:17:27.542,0.7037858963012695,29532,163508395,20611,-0.7038686275482178,-0.06724236905574799,0.06879791617393494,163508401
01-Apr-2023 09:17:28.542,0.7037878036499023,29532,163508395,20611,-0.7038618326187134,-0.06726600229740143,0.0688261091709137,163508402
01-Apr-2023 09:17:29.542,0.7037900686264038,29532,163508395,20611,-0.7038544416427612,-0.06728629767894745,0.06885522603988647,163508403
01-Apr-2023 09:17:30.542,0.7037804126739502,29532,163508395,20611,-0.7038599252700806,-0.06730875372886658,0.06887900829315186,163508404
01-Apr-2023 09:17:31.542,0.703774094581604,29532,163508395,20611,-0.7038612365722656,-0.06733837723731995,0.06890034675598145,163508405
01-Apr-2023 09:17:32.542,0.7037795782089233,29532,163508395,20611,-0.7038506269454956,-0.06736244261264801,0.06892819702625275,163508406
01-Apr-2023 09:17:33.542,0.7037795782089233,29532,163508395,20611,-0.7038460969924927,-0.06738148629665375,0.06895607709884644,163508407
01-Apr-2023 09:17:34.542,0.7037695646286011,29532,163508395,20611,-0.7038507461547852,-0.06741410493850708,0.06898070871829987,163508408
01-Apr-2023 09:17:35.542,0.703766942024231,29532,163508395,20611,-0.7038483619689941,-0.06744448840618134,0.06900142133235931,163508409
01-Apr-2023 09:17:36.542,0.7037707567214966,29532,163508395,20611,-0.7038402557373047,-0.06746190786361694,0.06902799010276794,163508410
01-Apr-2023 09:17:37.542,0.703769326210022,29532,163508395,20611,-0.7038363218307495,-0.06748653948307037,0.06905871629714966,163508411
01-Apr-2023 09:17:38.542,0.7037597894668579,29532,163508395,20611,-0.7038403749465942,-0.06752064824104309,0.06908032298088074,163508412
01-Apr-2023 09:17:39.542,0.7037588357925415,29532,163508395,20611,-0.7038371562957764,-0.067543163895607,0.06910331547260284,163508413
01-Apr-2023 09:17:40.542,0.7037625312805176,29532,163508395,20611,-0.7038278579711914,-0.06756468117237091,0.06913566589355469,163508414
01-Apr-2023 09:17:41.542,0.7037571668624878,29532,163508395,20611,-0.7038288116455078,-0.06758777797222137,0.069159135222435,163508415
01-Apr-2023 09:17:42.542,0.7037478685379028,29532,163508395,20611,-0.703832745552063,-0.06762100756168365,0.06918023526668549,163508416
01-Apr-2023 09:17:43.542,0.7037492990493774,29532,163508395,20611,-0.7038271427154541,-0.06764282286167145,0.06920406222343445,163508417
01-Apr-2023 09:17:44.542,0.7037526369094849,29532,163508395,20611,-0.703818678855896,-0.06766505539417267,0.06923377513885498,163508418
01-Apr-2023 09:17:45.542,0.7037464380264282,29532,163508395,20611,-0.7038198709487915,-0.0676921159029007,0.06925815343856812,163508419
01-Apr-2023 09:17:46.542,0.7037373781204224,29532,163508395,20611,-0.7038238048553467,-0.06772348284721375,0.06928020715713501,163508420
01-Apr-2023 09:17:47.542,0.7037403583526611,29532,163508395,20611,-0.7038153409957886,-0.06774801015853882,0.06931133568286896,163508421
01-Apr-2023 09:17:48.542,0.7037420272827148,29532,163508395,20611,-0.7038090229034424,-0.06776581704616547,0.06934131681919098,163508422
01-Apr-2023 09:17:49.542,0.7037328481674194,29532,163508395,20611,-0.7038129568099976,-0.06779751181602478,0.06936411559581757,163508423
01-Apr-2023 09:17:50.542,0.7037304639816284,29532,163508395,20611,-0.7038102149963379,-0.06782756745815277,0.06938551366329193,163508424
01-Apr-2023 09:17:51.542,0.7037336826324463,29532,163508395,20611,-0.7038024663925171,-0.06784681975841522,0.06941242516040802,163508425
01-Apr-2023 09:17:52.542,0.7037323713302612,29532,163508427,20617,-0.7037988901138306,-0.06786946952342987,0.069442018866539,163508426
01-Apr-2023 09:17:53.542,0.7037253379821777,29532,163508427,20617,-0.7038013935089111,-0.06789654493331909,0.06946165859699249,163508427
01-Apr-2023 09:17:54.542,0.7037217617034912,29532,163508427,20617,-0.703799843788147,-0.06792508065700531,0.06948527693748474,163508428
01-Apr-2023 09:17:55.542,0.703723669052124,29532,163508427,20617,-0.703792929649353,-0.0679452121257782,0.06951658427715302,163508429
01-Apr-2023 09:17:56.542,0.703720211982727,29532,163508427,20617,-0.7037904262542725,-0.06797510385513306,0.06954847276210785,163508430
01-Apr-2023 09:17:57.542,0.7037113904953003,29532,163508427,20617,-0.7037941217422485,-0.06800664961338043,0.06956635415554047,163508431
01-Apr-2023 09:17:58.542,0.7037099599838257,29564,163508427,20617,-0.7037903070449829,-0.06803257763385773,0.06959286332130432,163508432
01-Apr-2023 09:17:59.542,0.7037140130996704,29564,163508427,20617,-0.7037816047668457,-0.06805375218391418,0.06962250173091888,163508433
01-Apr-2023 09:18:00.542,0.7037081718444824,29564,163508427,20617,-0.7037822008132935,-0.06808087229728699,0.0696469396352768,163508434
01-Apr-2023 09:18:01.542,0.7037009000778198,29564,163508427,20617,-0.7037849426269531,-0.06810817122459412,0.06966617703437805,163508435
01-Apr-2023 09:18:02.542,0.7037030458450317,29564,163508427,20617,-0.7037777900695801,-0.06813324987888336,0.06969346106052399,163508436
01-Apr-2023 09:18:03.542,0.7037039995193481,29564,163508427,20617,-0.7037712335586548,-0.0681539922952652,0.0697285383939743,163508437
01-Apr-2023 09:18:04.542,0.7036997079849243,29564,163508427,20617,-0.7037707567214966,-0.06818068027496338,0.06974998116493225,163508438
01-Apr-2023 09:18:05.542,0.7036925554275513,29564,163508427,20617,-0.7037731409072876,-0.0682104080915451,0.06976933777332306,163508439
01-Apr-2023 09:18:06.542,0.7036950588226318,29564,163508427,20617,-0.7037659883499146,-0.0682315081357956,0.06979893147945404,163508440
01-Apr-2023 09:18:07.542,0.7036952972412109,29564,163508427,20617,-0.7037602663040161,-0.06825782358646393,0.06982715427875519,163508441
01-Apr-2023 09:18:08.542,0.7036874294281006,29564,163508427,20617,-0.7037625312805176,-0.06829087436199188,0.06984935700893402,163508442
01-Apr-2023 09:18:09.542,0.7036808729171753,29564,163508427,20617,-0.7037640810012817,-0.06831739842891693,0.06987264752388,163508443
01-Apr-2023 09:18:10.542,0.7036854028701782,29564,163508427,20617,-0.7037551403045654,-0.06833454966545105,0.06990210711956024,163508444
01-Apr-2023 09:18:11.542,0.7036844491958618,29564,163508427,20617,-0.7037503719329834,-0.06836177408695221,0.0699351578950882,163508445
01-Apr-2023 09:18:12.542,0.70367431640625,29564,163508427,20617,-0.7037551403045654,-0.06839250028133392,0.06995682418346405,163508446
01-Apr-2023 09:18:13.542,0.7036736011505127,29564,163508427,20617,-0.7037516832351685,-0.06841662526130676,0.06997738778591156,163508447
01-Apr-2023 09:18:14.542,0.7036774158477783,29564,163508427,20617,-0.703742265701294,-0.0684390515089035,0.07001088559627533,163508448
01-Apr-2023 09:18:15.542,0.7036745548248291,29564,163508427,20617,-0.7037402391433716,-0.06846466660499573,0.07003463804721832,163508449
01-Apr-2023 09:18:16.542,0.7036647796630859,29564,163508427,20617,-0.7037447690963745,-0.0684962272644043,0.07005642354488373,163508450
01-Apr-2023 09:18:17.542,0.7036656141281128,29564,163508427,20617,-0.7037390470504761,-0.06852154433727264,0.07008257508277893,163508451
01-Apr-2023 09:18:18.542,0.7036690711975098,29564,163508427,20617,-0.7037310600280762,-0.06853871047496796,0.07011252641677856,163508452
01-Apr-2023 09:18:19.542,0.7036639451980591,29564,163508427,20617,-0.7037303447723389,-0.06856809556484222,0.070139080286026,163508453
01-Apr-2023 09:18:20.542,0.7036533355712891,29564,163508427,20617,-0.7037361860275269,-0.06859588623046875,0.0701587051153183,163508454
01-Apr-2023 09:18:21.542,0.7036542892456055,29564,163508427,20617,-0.7037303447723389,-0.06862172484397888,0.07018588483333588,163508455
01-Apr-2023 09:18:22.542,0.7036582231521606,29564,163508427,20617,-0.7037214040756226,-0.0686422735452652,0.07021261751651764,163508456
01-Apr-2023 09:18:23.542,0.7036515474319458,29564,163508427,20617,-0.7037229537963867,-0.06867402791976929,0.07023502886295319,163508457
01-Apr-2023 09:18:24.542,0.7036415338516235,29564,163508459,20617,-0.7037279605865479,-0.06869922578334808,0.07025620341300964,163508458
01-Apr-2023 09:18:25.542,0.7036459445953369,29564,163508459,20617,-0.7037180662155151,-0.06872209906578064,0.07028894126415253,163508459
01-Apr-2023 09:18:26.542,0.7036476135253906,29564,163508459,20617,-0.703710675239563,-0.06874975562095642,0.07032133638858795,163508460
01-Apr-2023 09:18:27.542,0.7036410570144653,29564,163508459,20617,-0.703711986541748,-0.06877708435058594,0.07034686207771301,163508461
01-Apr-2023 09:18:28.542,0.7036328315734863,29564,163508459,20617,-0.7037150859832764,-0.06880705058574677,0.07036925852298737,163508462
01-Apr-2023 09:18:29.542,0.7036373615264893,29564,163508459,20617,-0.7037057876586914,-0.06882758438587189,0.07039685547351837,163508463
01-Apr-2023 09:18:30.542,0.7036389112472534,29596,163508459,20617,-0.7036998271942139,-0.06884883344173431,0.07041893899440765,163508464
01-Apr-2023 09:18:31.542,0.703628659248352,29596,163508459,20617,-0.7037050724029541,-0.06887851655483246,0.07044050097465515,163508465
01-Apr-2023 09:18:32.542,0.7036221027374268,29596,163508459,20617,-0.7037067413330078,-0.06890426576137543,0.0704653263092041,163508466
01-Apr-2023 09:18:33.542,0.7036279439926147,29596,163508459,20617,-0.7036962509155273,-0.06892192363739014,0.070493683218956,163508467
01-Apr-2023 09:18:34.542,0.7036285400390625,29596,163508459,20617,-0.7036895751953125,-0.0689513236284256,0.07052522897720337,163508468
01-Apr-2023 09:18:35.542,0.7036151885986328,29596,163508459,20617,-0.703697919845581,-0.06898126006126404,0.07054659724235535,163508469
01-Apr-2023 09:18:36.542,0.70361328125,29596,163508459,20617,-0.7036943435668945,-0.06900840997695923,0.07057386636734009,163508470
01-Apr-2023 09:18:37.542,0.7036218643188477,29596,163508459,20617,-0.7036802768707275,-0.06903544068336487,0.07060284912586212,163508471
01-Apr-2023 09:18:38.542,0.7036164999008179,29596,163508459,20617,-0.7036803960800171,-0.06906254589557648,0.07062757015228271,163508472
01-Apr-2023 09:18:39.542,0.7036042213439941,29596,163508459,20617,-0.7036882638931274,-0.06909000873565674,0.07064606249332428,163508473
01-Apr-2023 09:18:40.542,0.7036054134368896,29596,163508459,20617,-0.7036818265914917,-0.06911613047122955,0.07067348062992096,163508474
01-Apr-2023 09:18:41.542,0.7036116123199463,29596,163508459,20617,-0.7036713361740112,-0.06913141906261444,0.07070089876651764,163508475
01-Apr-2023 09:18:42.542,0.703605055809021,29596,163508459,20617,-0.7036727666854858,-0.06915821135044098,0.07072575390338898,163508476
01-Apr-2023 09:18:43.542,0.7035926580429077,29596,163508459,20617,-0.7036793231964111,-0.06918694078922272,0.07075229287147522,163508477
01-Apr-2023 09:18:44.542,0.7035971879959106,29596,163508459,20617,-0.7036699056625366,-0.06921020150184631,0.0707794576883316,163508478
01-Apr-2023 09:18:45.542,0.7036031484603882,29596,163508459,20617,-0.7036582231521606,-0.06923703849315643,0.07080964744091034,163508479
01-Apr-2023 09:18:46.542,0.7035958766937256,29596,163508459,20617,-0.7036604881286621,-0.06926585733890533,0.07083173096179962,163508480
01-Apr-2023 09:18:47.542,0.7035831212997437,29596,163508459,20617,-0.7036681175231934,-0.06929552555084229,0.07085394859313965,163508481
01-Apr-2023 09:18:48.542,0.7035890817642212,29596,163508459,20617,-0.7036575078964233,-0.06931695342063904,0.07088033854961395,163508482
01-Apr-2023 09:18:49.542,0.70359206199646,29596,163508459,20617,-0.7036497592926025,-0.06933924555778503,0.07090683281421661,163508483
01-Apr-2023 09:18:50.542,0.7035791873931885,29596,163508459,20617,-0.703656792640686,-0.06937044858932495,0.07093258202075958,163508484
01-Apr-2023 09:18:51.542,0.7035700082778931,29596,163508459,20617,-0.7036612033843994,-0.06939712166786194,0.07095618546009064,163508485
01-Apr-2023 09:18:52.542,0.7035785913467407,29596,163508459,20617,-0.7036477327346802,-0.06941793859004974,0.07098385691642761,163508486
01-Apr-2023 09:18:53.542,0.7035804986953735,29596,163508459,20617,-0.703640341758728,-0.06944482028484344,0.0710110068321228,163508487
01-Apr-2023 09:18:54.542,0.7035672664642334,29596,163508459,20617,-0.7036489248275757,-0.06946972012519836,0.07103119790554047,163508488
01-Apr-2023 09:18:55.542,0.7035634517669678,29596,163508459,20617,-0.7036476135253906,-0.06949760019779205,0.07105672359466553,163508489
01-Apr-2023 09:18:56.542,0.7035746574401855,29596,163508491,20617,-0.7036314010620117,-0.06951913237571716,0.07108581066131592,163508490
01-Apr-2023 09:18:57.542,0.7035712003707886,29596,163508491,20617,-0.7036296129226685,-0.06954391300678253,0.07111376523971558,163508491
01-Apr-2023 09:18:58.542,0.703555703163147,29596,163508491,20617,-0.7036399841308594,-0.06957313418388367,0.0711357444524765,163508492
01-Apr-2023 09:18:59.542,0.7035548686981201,29596,163508491,20617,-0.7036365270614624,-0.06959429383277893,0.07116001844406128,163508493
01-Apr-2023 09:19:00.542,0.7035640478134155,29596,163508491,20617,-0.703621506690979,-0.06961800158023834,0.07118861377239227,163508494
01-Apr-2023 09:19:01.542,0.7035571336746216,29596,163508491,20617,-0.7036236524581909,-0.06964604556560516,0.07121005654335022,163508495
01-Apr-2023 09:19:02.542,0.7035431861877441,29628,163508491,20617,-0.7036324739456177,-0.06967489421367645,0.07123304903507233,163508496
01-Apr-2023 09:19:03.542,0.703545093536377,29628,163508491,20617,-0.7036253213882446,-0.06970031559467316,0.07125979661941528,163508497
01-Apr-2023 09:19:04.542,0.7035566568374634,29628,163508491,20617,-0.7036077976226807,-0.06972913444042206,0.07129302620887756,163508498
01-Apr-2023 09:19:05.542,0.7035458087921143,29628,163508491,20617,-0.70361328125,-0.06975571811199188,0.07131850719451904,163508499
01-Apr-2023 09:19:06.542,0.7035336494445801,29628,163508491,20617,-0.7036205530166626,-0.06978011131286621,0.07134205102920532,163508500
01-Apr-2023 09:19:07.542,0.7035397291183472,29628,163508491,20617,-0.7036097049713135,-0.06980554759502411,0.07136617600917816,163508501
01-Apr-2023 09:19:08.542,0.7035460472106934,29628,163508491,20617,-0.7035984992980957,-0.06982707977294922,0.0713927298784256,163508502
01-Apr-2023 09:19:09.542,0.7035340070724487,29628,163508491,20617,-0.7036051750183105,-0.0698554664850235,0.07141584157943726,163508503
01-Apr-2023 09:19:10.542,0.7035232782363892,29628,163508491,20617,-0.7036117315292358,-0.06987763941287994,0.07143647968769073,163508504
01-Apr-2023 09:19:11.542,0.7035304307937622,29628,163508491,20617,-0.7035989761352539,-0.06990422308444977,0.07146455347537994,163508505
01-Apr-2023 09:19:12.542,0.7035342454910278,29628,163508491,20617,-0.703589916229248,-0.06992824375629425,0.07149310410022736,163508506
01-Apr-2023 09:19:13.542,0.7035195827484131,29628,163508491,20617,-0.703599214553833,-0.06995400786399841,0.07151958346366882,163508507
01-Apr-2023 09:19:14.542,0.7035112380981445,29628,163508491,20617,-0.7036023139953613,-0.06998288631439209,0.07154394686222076,163508508
01-Apr-2023 09:19:15.542,0.7035242319107056,29628,163508491,20617,-0.7035841941833496,-0.07000643014907837,0.07157298922538757,163508509
01-Apr-2023 09:19:16.542,0.7035243511199951,29628,163508491,20617,-0.7035790681838989,-0.07002919912338257,0.07159869372844696,163508510
01-Apr-2023 09:19:17.542,0.7035074234008789,29628,163508491,20617,-0.7035908699035645,-0.07005880773067474,0.07162083685398102,163508511
01-Apr-2023 09:19:18.542,0.7035024166107178,29628,163508491,20617,-0.7035913467407227,-0.07008315622806549,0.071642205119133,163508512
01-Apr-2023 09:19:19.542,0.7035149335861206,29628,163508491,20617,-0.7035733461380005,-0.0701066255569458,0.0716690868139267,163508513
01-Apr-2023 09:19:20.542,0.7035117149353027,29628,163508491,20617,-0.7035714387893677,-0.07013167440891266,0.07169687747955322,163508514
01-Apr-2023 09:19:21.542,0.7034938335418701,29628,163508491,20617,-0.7035844326019287,-0.07015706598758698,0.07171976566314697,163508515
01-Apr-2023 09:19:22.542,0.7034968137741089,29628,163508491,20617,-0.703575849533081,-0.07018819451332092,0.07174751162528992,163508516
01-Apr-2023 09:19:23.542,0.703506588935852,29628,163508491,20617,-0.7035605907440186,-0.07021115720272064,0.07177458703517914,163508517
01-Apr-2023 09:19:24.542,0.7035009860992432,29628,163508491,20617,-0.7035608291625977,-0.0702376514673233,0.0718039870262146,163508518
01-Apr-2023 09:19:25.542,0.7034834623336792,29628,163508491,20617,-0.7035740613937378,-0.07026270031929016,0.07182155549526215,163508519
01-Apr-2023 09:19:26.542,0.7034890651702881,29628,163508491,20617,-0.7035629749298096,-0.07028816640377045,0.07184691727161407,163508520
01-Apr-2023 09:19:27.542,0.7034987211227417,29628,163508491,20617,-0.7035481929779053,-0.07031109929084778,0.07187555730342865,163508521
01-Apr-2023 09:19:28.542,0.7034860849380493,29628,163508523,20617,-0.7035553455352783,-0.07033732533454895,0.07190306484699249,163508522
01-Apr-2023 09:19:29.542,0.7034720182418823,29628,163508523,20617,-0.7035642862319946,-0.07036672532558441,0.07192502915859222,163508523
01-Apr-2023 09:19:30.542,0.7034802436828613,29628,163508523,20617,-0.7035515308380127,-0.07038739323616028,0.07194957137107849,163508524
01-Apr-2023 09:19:31.542,0.7034878730773926,29628,163508523,20617,-0.7035378217697144,-0.07041440904140472,0.07198205590248108,163508525
01-Apr-2023 09:19:32.542,0.7034730911254883,29628,163508523,20617,-0.7035475969314575,-0.07043711841106415,0.07200892269611359,163508526
01-Apr-2023 09:19:33.542,0.7034633159637451,29628,163508523,20617,-0.7035526037216187,-0.07047069072723389,0.07202328741550446,163508527
01-Apr-2023 09:19:34.542,0.703472375869751,29660,163508523,20617,-0.7035380601882935,-0.07049421966075897,0.07205338776111603,163508528
01-Apr-2023 09:19:35.542,0.703475832939148,29660,163508523,20617,-0.7035295963287354,-0.07051374018192291,0.07208338379859924,163508529
01-Apr-2023 09:19:36.542,0.7034591436386108,29660,163508523,20617,-0.703540563583374,-0.07054424285888672,0.07210992276668549,163508530
01-Apr-2023 09:19:37.542,0.7034523487091064,29660,163508523,20617,-0.7035427093505859,-0.0705714076757431,0.0721287727355957,163508531
01-Apr-2023 09:19:38.542,0.7034661769866943,29660,163508523,20617,-0.7035238742828369,-0.0705924928188324,0.07215763628482819,163508532
01-Apr-2023 09:19:39.542,0.7034661769866943,29660,163508523,20617,-0.7035179138183594,-0.07061803340911865,0.07218785583972931,163508533
01-Apr-2023 09:19:40.542,0.7034496068954468,29660,163508523,20617,-0.7035294771194458,-0.07064484059810638,0.07220965623855591,163508534
01-Apr-2023 09:19:41.542,0.703445553779602,29660,163508523,20617,-0.7035284042358398,-0.07067497074604034,0.07223005592823029,163508535
01-Apr-2023 09:19:42.542,0.7034586668014526,29660,163508523,20617,-0.703510046005249,-0.07069526612758636,0.07226048409938812,163508536
01-Apr-2023 09:19:43.542,0.7034518718719482,29660,163508523,20617,-0.7035117149353027,-0.07072043418884277,0.0722886174917221,163508537
01-Apr-2023 09:19:44.542,0.7034348249435425,29660,163508523,20617,-0.7035230398178101,-0.07075434923171997,0.07231073081493378,163508538
01-Apr-2023 09:19:45.542,0.703434944152832,29660,163508523,20617,-0.7035180330276489,-0.07077856361865997,0.07233420014381409,163508539
01-Apr-2023 09:19:46.542,0.7034479379653931,29660,163508523,20617,-0.7034997940063477,-0.07080218195915222,0.07236571609973907,163508540
01-Apr-2023 09:19:47.542,0.7034389972686768,29660,163508523,20617,-0.7035038471221924,-0.0708232969045639,0.07239048182964325,163508541
01-Apr-2023 09:19:48.542,0.7034246921539307,29660,163508523,20617,-0.7035133838653564,-0.0708521157503128,0.07240712642669678,163508542
01-Apr-2023 09:19:49.542,0.7034271955490112,29660,163508523,20617,-0.703505277633667,-0.07088050246238708,0.0724344402551651,163508543
01-Apr-2023 09:19:50.542,0.7034400701522827,29660,163508523,20617,-0.7034871578216553,-0.07090063393115997,0.07246622443199158,163508544
01-Apr-2023 09:19:51.542,0.7034281492233276,29660,163508523,20617,-0.7034940719604492,-0.07092684507369995,0.07248981297016144,163508545
01-Apr-2023 09:19:52.543,0.7034146785736084,29660,163508523,20617,-0.7035025358200073,-0.070956289768219,0.07251065969467163,163508546
01-Apr-2023 09:19:53.543,0.7034221887588501,29660,163508523,20617,-0.7034889459609985,-0.07098469138145447,0.07254119217395782,163508547
01-Apr-2023 09:19:54.543,0.7034308910369873,29660,163508523,20617,-0.7034749984741211,-0.0710042268037796,0.07257238030433655,163508548
01-Apr-2023 09:19:55.543,0.703414797782898,29660,163508523,20617,-0.7034862041473389,-0.07103091478347778,0.07259513437747955,163508549
01-Apr-2023 09:19:56.543,0.7034016847610474,29660,163508523,20617,-0.703493595123291,-0.07106481492519379,0.07261808216571808,163508550
01-Apr-2023 09:19:57.543,0.7034115791320801,29660,163508523,20617,-0.7034785747528076,-0.0710868090391159,0.07264617085456848,163508551
01-Apr-2023 09:19:58.543,0.7034183740615845,29660,163508523,20617,-0.7034662961959839,-0.07111072540283203,0.07267652451992035,163508552
01-Apr-2023 09:19:59.543,0.7034013271331787,29660,163508523,20617,-0.7034777402877808,-0.07113729417324066,0.07270084321498871,163508553
01-Apr-2023 09:20:00.543,0.703392505645752,29660,163508555,20617,-0.7034816741943359,-0.07116685807704926,0.07272011041641235,163508554
01-Apr-2023 09:20:01.543,0.7034040689468384,29660,163508555,20617,-0.7034649848937988,-0.07118871808052063,0.07274919748306274,163508555
01-Apr-2023 09:20:02.543,0.7034074068069458,29660,163508555,20617,-0.7034566402435303,-0.071208655834198,0.07277557253837585,163508556
01-Apr-2023 09:20:03.543,0.703391432762146,29660,163508555,20617,-0.7034673690795898,-0.07123886048793793,0.07279731333255768,163508557
01-Apr-2023 09:20:04.543,0.7033833265304565,29660,163508555,20617,-0.7034703493118286,-0.07126736640930176,0.0728200227022171,163508558
01-Apr-2023 09:20:05.543,0.7033967971801758,29660,163508555,20617,-0.7034518718719482,-0.07128600776195526,0.07285168766975403,163508559
01-Apr-2023 09:20:06.543,0.703397274017334,29692,163508555,20617,-0.703445315361023,-0.07131421566009521,0.07288271188735962,163508560
01-Apr-2023 09:20:07.543,0.7033780813217163,29692,163508555,20617,-0.7034592628479004,-0.07134465873241425,0.07290439307689667,163508561
01-Apr-2023 09:20:08.543,0.7033740282058716,29692,163508555,20617,-0.7034574747085571,-0.07137250900268555,0.07292866706848145,163508562
01-Apr-2023 09:20:09.543,0.7033867835998535,29692,163508555,20617,-0.7034399509429932,-0.07139281928539276,0.07295674085617065,163508563
01-Apr-2023 09:20:10.543,0.7033843994140625,29692,163508555,20617,-0.7034372091293335,-0.07141612470149994,0.07298313081264496,163508564
01-Apr-2023 09:20:11.543,0.703365683555603,29692,163508555,20617,-0.7034504413604736,-0.07144764065742493,0.07300502061843872,163508565
01-Apr-2023 09:20:12.543,0.7033650875091553,29692,163508555,20617,-0.7034463882446289,-0.07146957516670227,0.0730290561914444,163508566
01-Apr-2023 09:20:13.543,0.7033791542053223,29692,163508555,20617,-0.7034270763397217,-0.07148957252502441,0.07306033372879028,163508567
01-Apr-2023 09:20:14.543,0.7033717632293701,29692,163508555,20617,-0.703429102897644,-0.0715172290802002,0.07308655977249146,163508568
01-Apr-2023 09:20:15.543,0.7033531665802002,29692,163508555,20617,-0.7034422159194946,-0.07154931128025055,0.07310734689235687,163508569
01-Apr-2023 09:20:16.543,0.7033555507659912,29692,163508555,20617,-0.7034335136413574,-0.07157851755619049,0.07313843071460724,163508570
01-Apr-2023 09:20:17.543,0.7033690214157104,29692,163508555,20617,-0.703415036201477,-0.07159873843193054,0.0731663852930069,163508571
01-Apr-2023 09:20:18.543,0.7033587694168091,29692,163508555,20617,-0.7034206390380859,-0.07162335515022278,0.07318846881389618,163508572
01-Apr-2023 09:20:19.543,0.7033418416976929,29692,163508555,20617,-0.7034330368041992,-0.07165241241455078,0.07320533692836761,163508573
01-Apr-2023 09:20:20.543,0.7033487558364868,29692,163508555,20617,-0.7034207582473755,-0.07167361676692963,0.07323288917541504,163508574
01-Apr-2023 09:20:21.543,0.7033610343933105,29692,163508555,20617,-0.7034029960632324,-0.07169587910175323,0.07326449453830719,163508575
01-Apr-2023 09:20:22.543,0.7033485174179077,29692,163508555,20617,-0.7034105062484741,-0.07172171771526337,0.07328617572784424,163508576
01-Apr-2023 09:20:23.543,0.7033309936523438,29692,163508555,20617,-0.7034225463867188,-0.0717509537935257,0.07331141829490662,163508577
01-Apr-2023 09:20:24.543,0.703341007232666,29692,163508555,20617,-0.703406572341919,-0.07177819311618805,0.07334332168102264,163508578
01-Apr-2023 09:20:25.543,0.7033500671386719,29692,163508555,20617,-0.7033916711807251,-0.07180182635784149,0.0733717828989029,163508579
01-Apr-2023 09:20:26.543,0.7033324241638184,29692,163508555,20617,-0.7034033536911011,-0.07183842360973358,0.07339583337306976,163508580
01-Apr-2023 09:20:27.543,0.7033220529556274,29692,163508555,20617,-0.7034087181091309,-0.07186394929885864,0.07341966032981873,163508581
01-Apr-2023 09:20:28.543,0.7033319473266602,29692,163508555,20617,-0.7033935785293579,-0.07188376784324646,0.07344728708267212,163508582
01-Apr-2023 09:20:29.543,0.7033380270004272,29692,163508555,20617,-0.7033830881118774,-0.07190556824207306,0.07347193360328674,163508583
01-Apr-2023 09:20:30.543,0.7033205032348633,29692,163508555,20617,-0.7033957242965698,-0.07192721962928772,0.07349339127540588,163508584
01-Apr-2023 09:20:31.543,0.7033125162124634,29692,163508555,20617,-0.7033983469009399,-0.0719543844461441,0.0735192745923996,163508585
01-Apr-2023 09:20:32.543,0.7033231258392334,29692,163508587,20611,-0.7033822536468506,-0.0719795823097229,0.0735466480255127,163508586
01-Apr-2023 09:20:33.543,0.703325629234314,29692,163508587,20611,-0.7033741474151611,-0.072006955742836,0.07357315719127655,163508587
01-Apr-2023 09:20:34.543,0.703309178352356,29692,163508587,20611,-0.7033858299255371,-0.07203446328639984,0.07359309494495392,163508588
01-Apr-2023 09:20:35.543,0.7033014297485352,29692,163508587,20611,-0.703387975692749,-0.07206027209758759,0.07361985743045807,163508589
01-Apr-2023 09:20:36.543,0.7033157348632812,29692,163508587,20611,-0.7033679485321045,-0.07208575308322906,0.07364937663078308,163508590
01-Apr-2023 09:20:37.543,0.7033138275146484,29692,163508587,20611,-0.7033658027648926,-0.0721072256565094,0.07367166876792908,163508591
01-Apr-2023 09:20:38.543,0.7032948732376099,29724,163508587,20611,-0.7033786773681641,-0.0721377283334732,0.07369616627693176,163508592
01-Apr-2023 09:20:39.543,0.7032917737960815,29724,163508587,20611,-0.703376293182373,-0.07216306030750275,0.07372438907623291,163508593
01-Apr-2023 09:20:40.543,0.7033036947250366,29724,163508587,20611,-0.7033592462539673,-0.07218554615974426,0.07375198602676392,163508594
01-Apr-2023 09:20:41.543,0.7033032178878784,29724,163508587,20611,-0.7033542394638062,-0.07221396267414093,0.07377591729164124,163508595
01-Apr-2023 09:20:42.543,0.7032852172851562,29724,163508587,20611,-0.7033678293228149,-0.07223567366600037,0.07379592955112457,163508596
01-Apr-2023 09:20:43.543,0.7032850980758667,29724,163508587,20611,-0.7033617496490479,-0.07226450741291046,0.0738278478384018,163508597
01-Apr-2023 09:20:44.543,0.7032976150512695,29724,163508587,20611,-0.7033443450927734,-0.07228401303291321,0.07385605573654175,163508598
01-Apr-2023 09:20:45.543,0.7032923698425293,29724,163508587,20611,-0.7033439874649048,-0.07231198251247406,0.07388181984424591,163508599
01-Apr-2023 09:20:46.543,0.7032729387283325,29724,163508587,20611,-0.7033581733703613,-0.0723385363817215,0.07390591502189636,163508600
01-Apr-2023 09:20:47.543,0.7032760381698608,29724,163508587,20611,-0.7033493518829346,-0.07236556708812714,0.07393522560596466,163508601
01-Apr-2023 09:20:48.543,0.7032866477966309,29724,163508587,20611,-0.7033337354660034,-0.07238902151584625,0.07395873963832855,163508602
01-Apr-2023 09:20:49.543,0.7032766342163086,29724,163508587,20611,-0.7033389806747437,-0.07241591811180115,0.07397843897342682,163508603
01-Apr-2023 09:20:50.543,0.7032630443572998,29724,163508587,20611,-0.7033473253250122,-0.07244172692298889,0.07400380074977875,163508604
01-Apr-2023 09:20:51.543,0.7032687664031982,29724,163508587,20611,-0.7033360004425049,-0.07246722280979156,0.07403185963630676,163508605
01-Apr-2023 09:20:52.543,0.7032773494720459,29724,163508587,20611,-0.7033207416534424,-0.07249447703361511,0.07406355440616608,163508606
01-Apr-2023 09:20:53.543,0.7032657861709595,29724,163508587,20611,-0.7033276557922363,-0.07251936197280884,0.07408769428730011,163508607
01-Apr-2023 09:20:54.543,0.7032526731491089,29724,163508587,20611,-0.7033352851867676,-0.0725436806678772,0.07411323487758636,163508608
01-Apr-2023 09:20:55.543,0.7032594680786133,29724,163508587,20611,-0.7033233642578125,-0.07256996631622314,0.07414086163043976,163508609
01-Apr-2023 09:20:56.543,0.7032662630081177,29724,163508587,20611,-0.703311562538147,-0.07259050011634827,0.07416412234306335,163508610
01-Apr-2023 09:20:57.543,0.7032516002655029,29724,163508587,20611,-0.7033202648162842,-0.07262352108955383,0.07418859004974365,163508611
01-Apr-2023 09:20:58.543,0.703239917755127,29724,163508587,20611,-0.7033265829086304,-0.07265014946460724,0.07421362400054932,163508612
01-Apr-2023 09:20:59.543,0.7032508850097656,29724,163508587,20611,-0.7033103704452515,-0.07267145812511444,0.07424165308475494,163508613
01-Apr-2023 09:21:00.543,0.7032555341720581,29724,163508587,20611,-0.703299880027771,-0.07269977033138275,0.0742686539888382,163508614
01-Apr-2023 09:21:01.543,0.7032405138015747,29724,163508587,20611,-0.7033098936080933,-0.07272420823574066,0.07429353892803192,163508615
01-Apr-2023 09:21:02.543,0.7032331228256226,29724,163508587,20611,-0.7033121585845947,-0.07274548709392548,0.07432082295417786,163508616
01-Apr-2023 09:21:03.543,0.7032431364059448,29724,163508587,20611,-0.703296422958374,-0.07277315855026245,0.07434968650341034,163508617
01-Apr-2023 09:21:04.543,0.703243613243103,29724,163508619,20617,-0.7032912969589233,-0.07279658317565918,0.07437010109424591,163508618
01-Apr-2023 09:21:05.543,0.7032288312911987,29724,163508619,20617,-0.703299880027771,-0.07282735407352448,0.07439650595188141,163508619
01-Apr-2023 09:21:06.543,0.7032232284545898,29724,163508619,20617,-0.7033007144927979,-0.0728500485420227,0.07441990077495575,163508620
01-Apr-2023 09:21:07.543,0.7032328844070435,29724,163508619,20617,-0.703285813331604,-0.07287374138832092,0.07444523274898529,163508621
01-Apr-2023 09:21:08.543,0.7032302618026733,29724,163508619,20617,-0.7032830715179443,-0.07290105521678925,0.07447148859500885,163508622
01-Apr-2023 09:21:09.543,0.7032153606414795,29724,163508619,20617,-0.7032918930053711,-0.07292893528938293,0.07449893653392792,163508623
01-Apr-2023 09:21:10.543,0.7032134532928467,29756,163508619,20617,-0.7032886743545532,-0.07295432686805725,0.07452446222305298,163508624
01-Apr-2023 09:21:11.543,0.7032245397567749,29756,163508619,20617,-0.7032721042633057,-0.07297864556312561,0.07455258071422577,163508625
01-Apr-2023 09:21:12.543,0.7032198905944824,29756,163508619,20617,-0.7032712697982788,-0.07300616800785065,0.07457797229290009,163508626
01-Apr-2023 09:21:13.543,0.7032073736190796,29756,163508619,20617,-0.7032791376113892,-0.0730295330286026,0.07459880411624908,163508627
01-Apr-2023 09:21:14.543,0.703205943107605,29756,163508619,20617,-0.7032755613327026,-0.07305394113063812,0.07462276518344879,163508628
01-Apr-2023 09:21:15.543,0.703215479850769,29756,163508619,20617,-0.703260064125061,-0.0730811059474945,0.07465200126171112,163508629
01-Apr-2023 09:21:16.543,0.7032090425491333,29756,163508619,20617,-0.7032613754272461,-0.07310514152050018,0.07467815279960632,163508630
01-Apr-2023 09:21:17.543,0.7031936645507812,29756,163508619,20617,-0.7032711505889893,-0.07313065230846405,0.07470275461673737,163508631
01-Apr-2023 09:21:18.543,0.7031949758529663,29756,163508619,20617,-0.7032642364501953,-0.07315878570079803,0.07472938299179077,163508632
01-Apr-2023 09:21:19.543,0.7032026052474976,29756,163508619,20617,-0.7032511234283447,-0.07318520545959473,0.07475681602954865,163508633
01-Apr-2023 09:21:20.543,0.7031960487365723,29756,163508619,20617,-0.703251838684082,-0.07321347296237946,0.07478179037570953,163508634
01-Apr-2023 09:21:21.543,0.7031841278076172,29756,163508619,20617,-0.7032582759857178,-0.07324285805225372,0.07480552792549133,163508635
01-Apr-2023 09:21:22.543,0.7031869888305664,29756,163508619,20617,-0.7032507658004761,-0.07326401770114899,0.07482989132404327,163508636
01-Apr-2023 09:21:23.543,0.703193187713623,29756,163508619,20617,-0.7032393217086792,-0.07328625023365021,0.07485735416412354,163508637
01-Apr-2023 09:21:24.543,0.7031824588775635,29756,163508619,20617,-0.7032450437545776,-0.0733092874288559,0.07487981021404266,163508638
01-Apr-2023 09:21:25.543,0.7031717300415039,29756,163508619,20617,-0.7032504081726074,-0.07333371043205261,0.07490547001361847,163508639
01-Apr-2023 09:21:26.543,0.7031769752502441,29756,163508619,20617,-0.7032395601272583,-0.0733577162027359,0.07493317127227783,163508640
01-Apr-2023 09:21:27.543,0.7031813859939575,29756,163508619,20617,-0.7032300233840942,-0.07338190078735352,0.07495871186256409,163508641
01-Apr-2023 09:21:28.543,0.7031707763671875,29756,163508619,20617,-0.7032346725463867,-0.07341349124908447,0.07498189806938171,163508642
01-Apr-2023 09:21:29.543,0.7031629085540771,29756,163508619,20617,-0.7032369375228882,-0.07344351708889008,0.07500532269477844,163508643
01-Apr-2023 09:21:30.543,0.7031680345535278,29756,163508619,20617,-0.7032264471054077,-0.07346788048744202,0.07503305375576019,163508644
01-Apr-2023 09:21:31.543,0.7031697034835815,29756,163508619,20617,-0.7032195329666138,-0.07349009811878204,0.07506071031093597,163508645
01-Apr-2023 09:21:32.543,0.7031583786010742,29756,163508619,20617,-0.7032257318496704,-0.07351474463939667,0.07508482038974762,163508646
01-Apr-2023 09:21:33.543,0.7031508684158325,29756,163508619,20617,-0.7032272815704346,-0.07354074716567993,0.07511399686336517,163508647
01-Apr-2023 09:21:34.543,0.7031576633453369,29756,163508619,20617,-0.703215479850769,-0.07356409728527069,0.07513970136642456,163508648
01-Apr-2023 09:21:35.543,0.7031575441360474,29756,163508619,20617,-0.7032098770141602,-0.07359056174755096,0.07516805827617645,163508649
01-Apr-2023 09:21:36.543,0.7031465768814087,29756,163508651,20617,-0.7032155990600586,-0.0736175924539566,0.07519012689590454,163508650
01-Apr-2023 09:21:37.543,0.7031416893005371,29756,163508651,20617,-0.7032150030136108,-0.07364460825920105,0.07521212100982666,163508651
01-Apr-2023 09:21:38.543,0.703148603439331,29756,163508651,20617,-0.7032026052474976,-0.07367169857025146,0.07523983716964722,163508652
01-Apr-2023 09:21:39.543,0.703144907951355,29756,163508651,20617,-0.7032010555267334,-0.07369522750377655,0.07526382803916931,163508653
01-Apr-2023 09:21:40.543,0.7031359672546387,29756,163508651,20617,-0.7032041549682617,-0.07372461259365082,0.07529124617576599,163508654
01-Apr-2023 09:21:41.543,0.703130841255188,29756,163508651,20617,-0.703203558921814,-0.07375051081180573,0.07531748712062836,163508655
01-Apr-2023 09:21:42.543,0.7031364440917969,29788,163508651,20617,-0.7031930685043335,-0.0737723857164383,0.07534477114677429,163508656
01-Apr-2023 09:21:43.543,0.7031340599060059,29788,163508651,20617,-0.7031903266906738,-0.07379642128944397,0.07537001371383667,163508657
01-Apr-2023 09:21:44.543,0.7031242847442627,29788,163508651,20617,-0.7031943798065186,-0.07382681965827942,0.07539238035678864,163508658
01-Apr-2023 09:21:45.543,0.7031223773956299,29788,163508651,20617,-0.7031906843185425,-0.07385395467281342,0.07541893422603607,163508659
01-Apr-2023 09:21:46.543,0.7031263113021851,29788,163508651,20617,-0.7031813859939575,-0.07387590408325195,0.07544603943824768,163508660
01-Apr-2023 09:21:47.543,0.7031220197677612,29788,163508651,20617,-0.7031804323196411,-0.0739014744758606,0.07546886801719666,163508661
01-Apr-2023 09:21:48.543,0.7031145095825195,29788,163508651,20617,-0.7031818628311157,-0.07393087446689606,0.0754973441362381,163508662
01-Apr-2023 09:21:49.543,0.7031104564666748,29788,163508651,20617,-0.7031804323196411,-0.07395489513874054,0.07552468776702881,163508663
01-Apr-2023 09:21:50.543,0.7031129598617554,29788,163508651,20617,-0.7031725645065308,-0.07397975027561188,0.07555235922336578,163508664
01-Apr-2023 09:21:51.543,0.7031078338623047,29788,163508651,20617,-0.7031723260879517,-0.07400594651699066,0.07557527720928192,163508665
01-Apr-2023 09:21:52.543,0.7031015157699585,29788,163508651,20617,-0.7031729221343994,-0.07403521239757538,0.07559852302074432,163508666
01-Apr-2023 09:21:53.543,0.7031023502349854,29788,163508651,20617,-0.7031669616699219,-0.07405868172645569,0.07562418282032013,163508667
01-Apr-2023 09:21:54.543,0.7031046152114868,29788,163508651,20617,-0.7031599283218384,-0.0740804672241211,0.07564756274223328,163508668
01-Apr-2023 09:21:55.543,0.7030998468399048,29788,163508651,20617,-0.7031595706939697,-0.07410404086112976,0.07567177712917328,163508669
01-Apr-2023 09:21:56.543,0.7030930519104004,29788,163508651,20617,-0.7031604051589966,-0.07413278520107269,0.07569971680641174,163508670
01-Apr-2023 09:21:57.543,0.7030929327011108,29788,163508651,20617,-0.703155517578125,-0.07415473461151123,0.07572747766971588,163508671
01-Apr-2023 09:21:58.543,0.7030922174453735,29788,163508651,20617,-0.7031499147415161,-0.07418423891067505,0.0757540762424469,163508672
01-Apr-2023 09:21:59.543,0.703087329864502,29788,163508651,20617,-0.7031493186950684,-0.0742107480764389,0.07577675580978394,163508673
01-Apr-2023 09:22:00.543,0.7030805349349976,29788,163508651,20617,-0.7031508684158325,-0.07423625886440277,0.07580104470252991,163508674
01-Apr-2023 09:22:01.543,0.703080415725708,29788,163508651,20617,-0.7031458616256714,-0.07426078617572784,0.07582554221153259,163508675
01-Apr-2023 09:22:02.543,0.7030797004699707,29788,163508651,20617,-0.7031412124633789,-0.07428668439388275,0.07585154473781586,163508676
01-Apr-2023 09:22:03.543,0.7030736207962036,29788,163508651,20617,-0.7031415700912476,-0.07431188225746155,0.07587869465351105,163508677
01-Apr-2023 09:22:04.543,0.7030675411224365,29788,163508651,20617,-0.703142523765564,-0.07433347404003143,0.07590536773204803,163508678
01-Apr-2023 09:22:05.543,0.7030671834945679,29788,163508651,20617,-0.703136682510376,-0.07436372339725494,0.07593308389186859,163508679
01-Apr-2023 09:22:06.543,0.7030673027038574,29788,163508651,20617,-0.7031307220458984,-0.07439053058624268,0.07596026360988617,163508680
01-Apr-2023 09:22:07.543,0.703065037727356,29788,163508651,20617,-0.7031277418136597,-0.07441689074039459,0.0759839117527008,163508681
01-Apr-2023 09:22:08.543,0.7030599117279053,29788,163508683,20617,-0.7031279802322388,-0.07444140315055847,0.07600583136081696,163508682
01-Apr-2023 09:22:09.543,0.7030593156814575,29788,163508683,20617,-0.7031230926513672,-0.07446634769439697,0.07602998614311218,163508683
01-Apr-2023 09:22:10.543,0.7030593156814575,29788,163508683,20617,-0.7031173706054688,-0.07449483871459961,0.0760556310415268,163508684
01-Apr-2023 09:22:11.543,0.70305335521698,29788,163508683,20617,-0.7031186819076538,-0.07451631128787994,0.07607899606227875,163508685
01-Apr-2023 09:22:12.543,0.7030471563339233,29788,163508683,20617,-0.7031184434890747,-0.0745435506105423,0.07610917091369629,163508686
01-Apr-2023 09:22:13.543,0.7030473947525024,29788,163508683,20617,-0.7031130790710449,-0.07456529140472412,0.07613688707351685,163508687
01-Apr-2023 09:22:14.543,0.703046441078186,29820,163508683,20617,-0.703108549118042,-0.07459293305873871,0.0761607438325882,163508688
01-Apr-2023 09:22:15.543,0.703041672706604,29820,163508683,20617,-0.7031072378158569,-0.07462203502655029,0.07618919014930725,163508689
01-Apr-2023 09:22:16.543,0.7030359506607056,29820,163508683,20617,-0.703107476234436,-0.07464833557605743,0.0762142539024353,163508690
01-Apr-2023 09:22:17.543,0.7030370235443115,29820,163508683,20617,-0.703100323677063,-0.07467630505561829,0.07624101638793945,163508691
01-Apr-2023 09:22:18.543,0.7030349969863892,29820,163508683,20617,-0.703097939491272,-0.0747009664773941,0.07625997066497803,163508692
01-Apr-2023 09:22:19.543,0.7030313014984131,29820,163508683,20617,-0.7030959129333496,-0.07472634315490723,0.07628773152828217,163508693
01-Apr-2023 09:22:20.543,0.7030260562896729,29820,163508683,20617,-0.7030951976776123,-0.07474972307682037,0.07631561160087585,163508694
01-Apr-2023 09:22:21.543,0.7030256986618042,29820,163508683,20617,-0.7030905485153198,-0.07477337121963501,0.0763404369354248,163508695
01-Apr-2023 09:22:22.543,0.7030249834060669,29820,163508683,20617,-0.7030858993530273,-0.07480020821094513,0.07636629045009613,163508696
01-Apr-2023 09:22:23.543,0.7030198574066162,29820,163508683,20617,-0.7030853033065796,-0.07482609152793884,0.07639026641845703,163508697
01-Apr-2023 09:22:24.543,0.7030161619186401,29820,163508683,20617,-0.7030833959579468,-0.07485267519950867,0.07641772925853729,163508698
01-Apr-2023 09:22:25.543,0.7030152082443237,29820,163508683,20617,-0.7030789852142334,-0.07487976551055908,0.07644128799438477,163508699
01-Apr-2023 09:22:26.543,0.7030134201049805,29820,163508683,20617,-0.7030748128890991,-0.07490648329257965,0.07646743953227997,163508700
01-Apr-2023 09:22:27.543,0.7030078172683716,29820,163508683,20617,-0.7030751705169678,-0.07492755353450775,0.07649464905261993,163508701
01-Apr-2023 09:22:28.543,0.7030047178268433,29820,163508683,20617,-0.7030720710754395,-0.07495655119419098,0.07652385532855988,163508702
01-Apr-2023 09:22:29.543,0.7030034065246582,29820,163508683,20617,-0.7030676603317261,-0.07498139142990112,0.07654982805252075,163508703
01-Apr-2023 09:22:30.543,0.7030016183853149,29820,163508683,20617,-0.7030638456344604,-0.07500913739204407,0.07657495141029358,163508704
01-Apr-2023 09:22:31.543,0.7029966115951538,29820,163508683,20617,-0.7030645608901978,-0.07502958178520203,0.07659465074539185,163508705
01-Apr-2023 09:22:32.543,0.7029927968978882,29820,163508683,20617,-0.7030618190765381,-0.07506288588047028,0.07662138342857361,163508706
01-Apr-2023 09:22:33.543,0.7029920816421509,29820,163508683,20617,-0.703056812286377,-0.07509034872055054,0.07664668560028076,163508707
01-Apr-2023 09:22:34.543,0.7029919624328613,29820,163508683,20617,-0.7030519247055054,-0.07511293888092041,0.07667329907417297,163508708
01-Apr-2023 09:22:35.543,0.7029850482940674,29820,163508683,20617,-0.7030529975891113,-0.07513511180877686,0.07670044898986816,163508709
01-Apr-2023 09:22:36.543,0.7029824256896973,29820,163508683,20617,-0.7030501365661621,-0.0751611739397049,0.07672575116157532,163508710
01-Apr-2023 09:22:37.543,0.7029824256896973,29820,163508683,20617,-0.7030448913574219,-0.07518717646598816,0.07675285637378693,163508711
01-Apr-2023 09:22:38.543,0.7029807567596436,29820,163508683,20617,-0.7030409574508667,-0.07521241903305054,0.07677674293518066,163508712
01-Apr-2023 09:22:39.543,0.7029761075973511,29820,163508683,20617,-0.703040361404419,-0.07523657381534576,0.07680220901966095,163508713
01-Apr-2023 09:22:40.543,0.702970027923584,29820,163508715,20617,-0.7030410766601562,-0.07526300847530365,0.07682371139526367,163508714
01-Apr-2023 09:22:41.543,0.7029719352722168,29820,163508715,20617,-0.7030335664749146,-0.07529197633266449,0.07684986293315887,163508715
01-Apr-2023 09:22:42.543,0.7029685974121094,29820,163508715,20617,-0.7030315399169922,-0.07531476020812988,0.07687690854072571,163508716
01-Apr-2023 09:22:43.543,0.7029614448547363,29820,163508715,20617,-0.7030318975448608,-0.07534359395503998,0.07690711319446564,163508717
01-Apr-2023 09:22:44.543,0.7029571533203125,29820,163508715,20617,-0.7030305862426758,-0.07537108659744263,0.07693448662757874,163508718
01-Apr-2023 09:22:45.543,0.7029579877853394,29820,163508715,20617,-0.7030248641967773,-0.07539328932762146,0.07695680856704712,163508719
01-Apr-2023 09:22:46.543,0.7029566764831543,29852,163508715,20617,-0.7030206918716431,-0.07541744410991669,0.07698413729667664,163508720
01-Apr-2023 09:22:47.543,0.7029513120651245,29852,163508715,20617,-0.7030202150344849,-0.07544627785682678,0.0770082026720047,163508721
01-Apr-2023 09:22:48.543,0.7029471397399902,29852,163508715,20617,-0.703019380569458,-0.07547242939472198,0.07702930271625519,163508722
01-Apr-2023 09:22:49.543,0.7029480934143066,29852,163508715,20617,-0.7030137777328491,-0.07549385726451874,0.07705064117908478,163508723
01-Apr-2023 09:22:50.543,0.7029474973678589,29852,163508715,20617,-0.7030086517333984,-0.07551857829093933,0.07707862555980682,163508724
01-Apr-2023 09:22:51.543,0.7029409408569336,29852,163508715,20617,-0.7030094861984253,-0.07554486393928528,0.077104851603508,163508725
01-Apr-2023 09:22:52.543,0.702937126159668,29852,163508715,20617,-0.703007698059082,-0.07556985318660736,0.0771314799785614,163508726
01-Apr-2023 09:22:53.543,0.7029361724853516,29852,163508715,20617,-0.7030026912689209,-0.07559625804424286,0.07715815305709839,163508727
01-Apr-2023 09:22:54.543,0.702934980392456,29852,163508715,20617,-0.7029979228973389,-0.07562334835529327,0.07718771696090698,163508728
01-Apr-2023 09:22:55.543,0.7029283046722412,29852,163508715,20617,-0.7029988765716553,-0.0756518691778183,0.07721206545829773,163508729
01-Apr-2023 09:22:56.543,0.7029252052307129,29852,163508715,20617,-0.7029969692230225,-0.07567757368087769,0.07723316550254822,163508730
01-Apr-2023 09:22:57.543,0.7029269933700562,29852,163508715,20617,-0.7029887437820435,-0.07570527493953705,0.07726198434829712,163508731
01-Apr-2023 09:22:58.543,0.7029246091842651,29852,163508715,20617,-0.7029857635498047,-0.07572847604751587,0.07728758454322815,163508732
01-Apr-2023 09:22:59.543,0.702917218208313,29852,163508715,20617,-0.7029881477355957,-0.07575191557407379,0.07731187343597412,163508733
01-Apr-2023 09:23:00.543,0.702914834022522,29852,163508715,20617,-0.7029844522476196,-0.07577885687351227,0.07734021544456482,163508734
01-Apr-2023 09:23:01.543,0.7029168605804443,29852,163508715,20617,-0.7029770612716675,-0.07580165565013885,0.07736529409885406,163508735
01-Apr-2023 09:23:02.543,0.7029157876968384,29852,163508715,20617,-0.7029730081558228,-0.07582533359527588,0.0773903876543045,163508736
01-Apr-2023 09:23:03.543,0.7029085159301758,29852,163508715,20617,-0.7029742002487183,-0.07585649192333221,0.0774155706167221,163508737
01-Apr-2023 09:23:04.543,0.702905535697937,29852,163508715,20617,-0.7029716968536377,-0.07588107883930206,0.07744011282920837,163508738
01-Apr-2023 09:23:05.543,0.7029076814651489,29852,163508715,20617,-0.7029640674591064,-0.07590574026107788,0.07746633887290955,163508739
01-Apr-2023 09:23:06.543,0.7029017210006714,29852,163508715,20617,-0.7029647827148438,-0.07592980563640594,0.07749132812023163,163508740
01-Apr-2023 09:23:07.543,0.7028928995132446,29852,163508715,20617,-0.7029664516448975,-0.07596278190612793,0.07752010226249695,163508741
01-Apr-2023 09:23:08.543,0.7028898000717163,29852,163508715,20617,-0.7029646635055542,-0.07598358392715454,0.07754398882389069,163508742
01-Apr-2023 09:23:09.543,0.7028943300247192,29852,163508715,20617,-0.7029539346694946,-0.07601265609264374,0.07757274806499481,163508743
01-Apr-2023 09:23:10.543,0.7028902769088745,29852,163508715,20617,-0.7029527425765991,-0.07603767514228821,0.07759693264961243,163508744
01-Apr-2023 09:23:11.543,0.7028836011886597,29852,163508715,20617,-0.7029542922973633,-0.07606393098831177,0.07761883735656738,163508745
01-Apr-2023 09:23:12.543,0.7028818130493164,29852,163508747,20617,-0.7029505968093872,-0.07608677446842194,0.0776437520980835,163508746
01-Apr-2023 09:23:13.543,0.7028857469558716,29852,163508747,20617,-0.7029410600662231,-0.0761125236749649,0.07767003774642944,163508747
01-Apr-2023 09:23:14.543,0.7028799057006836,29852,163508747,20617,-0.7029411792755127,-0.07613912224769592,0.07769598066806793,163508748
01-Apr-2023 09:23:15.543,0.70287024974823,29852,163508747,20617,-0.7029448747634888,-0.07616519927978516,0.07772496342658997,163508749
01-Apr-2023 09:23:16.543,0.7028720378875732,29852,163508747,20617,-0.7029383182525635,-0.07618531584739685,0.07774887979030609,163508750
01-Apr-2023 09:23:17.543,0.7028740644454956,29852,163508747,20617,-0.7029303312301636,-0.07621407508850098,0.07777579128742218,163508751
01-Apr-2023 09:23:18.543,0.7028690576553345,29884,163508747,20617,-0.7029292583465576,-0.07624314725399017,0.07780320942401886,163508752
01-Apr-2023 09:23:19.543,0.7028591632843018,29884,163508747,20617,-0.702933669090271,-0.07626907527446747,0.07782353460788727,163508753
01-Apr-2023 09:23:20.543,0.7028607130050659,29884,163508747,20617,-0.7029268741607666,-0.07629366219043732,0.07784795761108398,163508754
01-Apr-2023 09:23:21.543,0.7028627395629883,29884,163508747,20617,-0.7029187679290771,-0.07632045447826385,0.07787616550922394,163508755
01-Apr-2023 09:23:22.543,0.7028554677963257,29884,163508747,20617,-0.7029205560684204,-0.07634516060352325,0.07790181040763855,163508756
01-Apr-2023 09:23:23.543,0.7028474807739258,29884,163508747,20617,-0.7029235363006592,-0.07636730372905731,0.07792675495147705,163508757
01-Apr-2023 09:23:24.543,0.7028506994247437,29884,163508747,20617,-0.7029147148132324,-0.07639186084270477,0.07795338332653046,163508758
01-Apr-2023 09:23:25.543,0.7028512954711914,29884,163508747,20617,-0.7029081583023071,-0.07641750574111938,0.07798232138156891,163508759
01-Apr-2023 09:23:26.543,0.7028423547744751,29884,163508747,20617,-0.7029105424880981,-0.0764475166797638,0.07800769805908203,163508760
01-Apr-2023 09:23:27.543,0.7028384208679199,29884,163508747,20617,-0.7029095888137817,-0.07647046446800232,0.07803094387054443,163508761
01-Apr-2023 09:23:28.543,0.7028409242630005,29884,163508747,20617,-0.7029010057449341,-0.07650038599967957,0.07805640995502472,163508762
01-Apr-2023 09:23:29.543,0.7028406858444214,29884,163508747,20617,-0.7028955221176147,-0.07652431726455688,0.07808329164981842,163508763
01-Apr-2023 09:23:30.543,0.7028341293334961,29884,163508747,20617,-0.7028961181640625,-0.07655267417430878,0.07810990512371063,163508764
01-Apr-2023 09:23:31.543,0.7028287649154663,29884,163508747,20617,-0.7028965950012207,-0.07657366991043091,0.07813325524330139,163508765
01-Apr-2023 09:23:32.543,0.7028298377990723,29884,163508747,20617,-0.7028905153274536,-0.07659511268138885,0.0781577080488205,163508766
01-Apr-2023 09:23:33.543,0.7028278112411499,29884,163508747,20617,-0.7028869390487671,-0.07662047445774078,0.07818286120891571,163508767
01-Apr-2023 09:23:34.543,0.7028205394744873,29884,163508747,20617,-0.702888011932373,-0.07664899528026581,0.07821059226989746,163508768
01-Apr-2023 09:23:35.543,0.7028155326843262,29884,163508747,20617,-0.7028876543045044,-0.07667528092861176,0.07823370397090912,163508769
01-Apr-2023 09:23:36.543,0.7028177976608276,29884,163508747,20617,-0.7028796672821045,-0.07670365273952484,0.07825873792171478,163508770
01-Apr-2023 09:23:37.543,0.7028154134750366,29884,163508747,20617,-0.7028765678405762,-0.07672576606273651,0.07828573882579803,163508771
01-Apr-2023 09:23:38.543,0.7028088569641113,29884,163508747,20617,-0.7028764486312866,-0.07675574719905853,0.07831303775310516,163508772
01-Apr-2023 09:23:39.543,0.7028061151504517,29884,163508747,20617,-0.7028733491897583,-0.07677941024303436,0.07834318280220032,163508773
01-Apr-2023 09:23:40.543,0.7028098106384277,29884,163508747,20617,-0.7028645277023315,-0.07680472731590271,0.0783652812242508,163508774
01-Apr-2023 09:23:41.543,0.702806830406189,29884,163508747,20617,-0.7028621435165405,-0.07682982087135315,0.07838985323905945,163508775
01-Apr-2023 09:23:42.543,0.702795147895813,29884,163508747,20617,-0.7028690576553345,-0.07685218751430511,0.07841135561466217,163508776
01-Apr-2023 09:23:43.543,0.7027957439422607,29884,163508747,20617,-0.7028627395629883,-0.07687999308109283,0.07843650877475739,163508777
01-Apr-2023 09:23:44.543,0.7027988433837891,29884,163508779,20617,-0.7028539180755615,-0.07690247893333435,0.07846304774284363,163508778
01-Apr-2023 09:23:45.543,0.7027922868728638,29884,163508779,20617,-0.7028547525405884,-0.07692669332027435,0.07848881185054779,163508779
01-Apr-2023 09:23:46.543,0.7027842998504639,29884,163508779,20617,-0.7028566598892212,-0.07695777714252472,0.0785152018070221,163508780
01-Apr-2023 09:23:47.543,0.7027872800827026,29884,163508779,20617,-0.7028475999832153,-0.07698367536067963,0.07854312658309937,163508781
01-Apr-2023 09:23:48.543,0.7027860879898071,29884,163508779,20617,-0.7028433084487915,-0.07700648903846741,0.07857023179531097,163508782
01-Apr-2023 09:23:49.543,0.7027775049209595,29884,163508779,20617,-0.7028460502624512,-0.07703575491905212,0.07859523594379425,163508783
01-Apr-2023 09:23:50.543,0.7027738094329834,29916,163508779,20617,-0.7028442621231079,-0.07706305384635925,0.07861749827861786,163508784
01-Apr-2023 09:23:51.543,0.7027783393859863,29916,163508779,20617,-0.7028347253799438,-0.07708562910556793,0.07864099740982056,163508785
01-Apr-2023 09:23:52.543,0.7027742862701416,29916,163508779,20617,-0.7028331756591797,-0.07710893452167511,0.07866665720939636,163508786
01-Apr-2023 09:23:53.543,0.7027655839920044,29916,163508779,20617,-0.7028371095657349,-0.07713061571121216,0.07868993282318115,163508787
01-Apr-2023 09:23:54.543,0.7027649879455566,29916,163508779,20617,-0.7028311491012573,-0.07716038823127747,0.07871827483177185,163508788
01-Apr-2023 09:23:55.543,0.7027679681777954,29916,163508779,20617,-0.7028220891952515,-0.07718442380428314,0.0787481963634491,163508789
01-Apr-2023 09:23:56.543,0.7027626037597656,29916,163508779,20617,-0.7028216123580933,-0.07721017301082611,0.078775554895401,163508790
01-Apr-2023 09:23:57.543,0.7027541399002075,29916,163508779,20617,-0.7028244733810425,-0.07723890244960785,0.07879982888698578,163508791
01-Apr-2023 09:23:58.543,0.7027534246444702,29916,163508779,20617,-0.7028186321258545,-0.07726976275444031,0.07882429659366608,163508792
01-Apr-2023 09:23:59.543,0.7027562856674194,29916,163508779,20617,-0.702810525894165,-0.07729442417621613,0.07884998619556427,163508793
01-Apr-2023 09:24:00.543,0.7027482986450195,29916,163508779,20617,-0.7028131484985352,-0.07731468975543976,0.07887434959411621,163508794
01-Apr-2023 09:24:01.543,0.702739953994751,29916,163508779,20617,-0.7028157711029053,-0.07734362781047821,0.07889772951602936,163508795
01-Apr-2023 09:24:02.543,0.7027409076690674,29916,163508779,20617,-0.70280921459198,-0.07736861705780029,0.07892271876335144,163508796
01-Apr-2023 09:24:03.543,0.7027418613433838,29916,163508779,20617,-0.7028021812438965,-0.07739245891571045,0.07895401120185852,163508797
01-Apr-2023 09:24:04.543,0.7027361392974854,29916,163508779,20617,-0.7028026580810547,-0.07741421461105347,0.07897792756557465,163508798
01-Apr-2023 09:24:05.543,0.7027289867401123,29916,163508779,20617,-0.7028040885925293,-0.0774453729391098,0.0789995789527893,163508799
01-Apr-2023 09:24:06.543,0.7027349472045898,29916,163508779,20617,-0.7027920484542847,-0.0774739682674408,0.07902774214744568,163508800
01-Apr-2023 09:24:07.543,0.7027362585067749,29916,163508779,20617,-0.7027850151062012,-0.07749634981155396,0.07905520498752594,163508801
01-Apr-2023 09:24:08.543,0.7027223110198975,29916,163508779,20617,-0.7027933597564697,-0.07752451300621033,0.07907997071743011,163508802
01-Apr-2023 09:24:09.543,0.7027159929275513,29916,163508779,20617,-0.7027937173843384,-0.07755398750305176,0.0791037380695343,163508803
01-Apr-2023 09:24:10.543,0.7027219533920288,29916,163508779,20617,-0.7027820348739624,-0.07757528126239777,0.07913024723529816,163508804
01-Apr-2023 09:24:11.543,0.7027171850204468,29916,163508779,20617,-0.7027816772460938,-0.07759447395801544,0.07915861904621124,163508805
01-Apr-2023 09:24:12.543,0.7027055025100708,29916,163508779,20617,-0.7027876377105713,-0.07762223482131958,0.07918250560760498,163508806
01-Apr-2023 09:24:13.543,0.702705979347229,29916,163508779,20617,-0.7027815580368042,-0.07765018939971924,0.07920292019844055,163508807
01-Apr-2023 09:24:14.543,0.7027109861373901,29916,163508779,20617,-0.702770471572876,-0.07767540216445923,0.07923263311386108,163508808
01-Apr-2023 09:24:15.543,0.7027072906494141,29916,163508779,20617,-0.7027684450149536,-0.07769982516765594,0.07926003634929657,163508809
01-Apr-2023 09:24:16.543,0.7026975154876709,29916,163508811,20617,-0.702771782875061,-0.07773126661777496,0.07928600907325745,163508810
01-Apr-2023 09:24:17.543,0.7026972770690918,29916,163508811,20617,-0.7027667760848999,-0.07775752246379852,0.07930798828601837,163508811
01-Apr-2023 09:24:18.543,0.7027009725570679,29916,163508811,20617,-0.7027574777603149,-0.0777779370546341,0.07933908700942993,163508812
01-Apr-2023 09:24:19.543,0.7026933431625366,29916,163508811,20617,-0.7027587890625,-0.07780216634273529,0.07936637103557587,163508813
01-Apr-2023 09:24:20.543,0.7026845216751099,29916,163508811,20617,-0.7027618885040283,-0.07783253490924835,0.07938851416110992,163508814
01-Apr-2023 09:24:21.543,0.7026861906051636,29916,163508811,20617,-0.7027548551559448,-0.07785816490650177,0.07941098511219025,163508815
01-Apr-2023 09:24:22.543,0.7026891708374023,29948,163508811,20617,-0.7027460336685181,-0.07788363099098206,0.07943896949291229,163508816
01-Apr-2023 09:24:23.543,0.702681303024292,29948,163508811,20617,-0.7027487754821777,-0.07790534198284149,0.07946325838565826,163508817
01-Apr-2023 09:24:24.543,0.7026748657226562,29948,163508811,20617,-0.7027493715286255,-0.07793457806110382,0.07948754727840424,163508818
01-Apr-2023 09:24:25.543,0.7026768922805786,29948,163508811,20617,-0.7027416229248047,-0.07795971632003784,0.07951338589191437,163508819
01-Apr-2023 09:24:26.543,0.7026784420013428,29948,163508811,20617,-0.7027343511581421,-0.07797908782958984,0.07954294979572296,163508820
01-Apr-2023 09:24:27.543,0.7026680707931519,29948,163508811,20617,-0.702738881111145,-0.07800433039665222,0.07956981658935547,163508821
01-Apr-2023 09:24:28.543,0.7026599645614624,29948,163508811,20617,-0.7027410268783569,-0.07803474366664886,0.07959172129631042,163508822
01-Apr-2023 09:24:29.543,0.7026652097702026,29948,163508811,20617,-0.7027301788330078,-0.07806025445461273,0.07961785793304443,163508823
01-Apr-2023 09:24:30.543,0.7026664018630981,29948,163508811,20617,-0.7027233839035034,-0.07808342576026917,0.07964271306991577,163508824
01-Apr-2023 09:24:31.543,0.7026547193527222,29948,163508811,20617,-0.7027288675308228,-0.07811251282691956,0.07966907322406769,163508825
01-Apr-2023 09:24:32.543,0.7026501893997192,29948,163508811,20617,-0.7027279138565063,-0.07814216613769531,0.07968942821025848,163508826
01-Apr-2023 09:24:33.543,0.7026576995849609,29948,163508811,20617,-0.7027143239974976,-0.07816444337368011,0.07972042262554169,163508827
01-Apr-2023 09:24:34.543,0.7026551961898804,29948,163508811,20617,-0.7027105093002319,-0.07818871736526489,0.07975263893604279,163508828
01-Apr-2023 09:24:35.543,0.7026426792144775,29948,163508811,20617,-0.7027171850204468,-0.07821613550186157,0.07977722585201263,163508829
01-Apr-2023 09:24:36.543,0.7026410102844238,29948,163508811,20617,-0.7027137279510498,-0.07824140787124634,0.0797981470823288,163508830
01-Apr-2023 09:24:37.543,0.7026466131210327,29948,163508811,20617,-0.7027032375335693,-0.07825984060764313,0.07982368767261505,163508831
01-Apr-2023 09:24:38.543,0.7026429176330566,29948,163508811,20617,-0.7027008533477783,-0.0782850980758667,0.07984870672225952,163508832
01-Apr-2023 09:24:39.543,0.7026296854019165,29948,163508811,20617,-0.7027086019515991,-0.0783156156539917,0.07987053692340851,163508833
01-Apr-2023 09:24:40.543,0.702629804611206,29948,163508811,20617,-0.7027027606964111,-0.07834132015705109,0.07989504933357239,163508834
01-Apr-2023 09:24:41.543,0.7026362419128418,29948,163508811,20617,-0.702689528465271,-0.07836948335170746,0.07992841303348541,163508835
01-Apr-2023 09:24:42.543,0.7026293277740479,29948,163508811,20617,-0.7026914358139038,-0.07838839292526245,0.0799521803855896,163508836
01-Apr-2023 09:24:43.543,0.7026185989379883,29948,163508811,20617,-0.7026958465576172,-0.07842062413692474,0.07997788488864899,163508837
01-Apr-2023 09:24:44.543,0.7026207447052002,29948,163508811,20617,-0.70268714427948,-0.07844890654087067,0.08000485599040985,163508838
01-Apr-2023 09:24:45.543,0.7026270627975464,29948,163508811,20617,-0.702675461769104,-0.07847023010253906,0.08003248274326324,163508839
01-Apr-2023 09:24:46.543,0.7026180028915405,29948,163508811,20617,-0.7026792764663696,-0.0784938633441925,0.08005587756633759,163508840
01-Apr-2023 09:24:47.543,0.7026058435440063,29948,163508811,20617,-0.7026858329772949,-0.07852402329444885,0.0800766795873642,163508841
01-Apr-2023 09:24:48.543,0.7026118040084839,29948,163508843,20617,-0.7026739120483398,-0.07854831218719482,0.08010444045066833,163508842
01-Apr-2023 09:24:49.543,0.70261549949646,29948,163508843,20617,-0.7026643753051758,-0.0785699337720871,0.08013413846492767,163508843
01-Apr-2023 09:24:50.543,0.7026040554046631,29948,163508843,20617,-0.7026700973510742,-0.0785970687866211,0.08015657961368561,163508844
01-Apr-2023 09:24:51.543,0.702594518661499,29948,163508843,20617,-0.702674150466919,-0.07862457633018494,0.08017727732658386,163508845
01-Apr-2023 09:24:52.543,0.7026020288467407,29948,163508843,20617,-0.702660322189331,-0.07865186035633087,0.0802089124917984,163508846
01-Apr-2023 09:24:53.543,0.7026042938232422,29948,163508843,20617,-0.7026525735855103,-0.07867197692394257,0.08023461699485779,163508847
01-Apr-2023 09:24:54.543,0.7025927305221558,29980,163508843,20617,-0.7026581764221191,-0.07870267331600189,0.08025878667831421,163508848
01-Apr-2023 09:24:55.543,0.7025851011276245,29980,163508843,20617,-0.702660083770752,-0.07873013615608215,0.08028127253055573,163508849
01-Apr-2023 09:24:56.543,0.7025934457778931,29980,163508843,20617,-0.7026462554931641,-0.07874999940395355,0.08031034469604492,163508850
01-Apr-2023 09:24:57.543,0.7025922536849976,29980,163508843,20617,-0.7026412487030029,-0.0787728875875473,0.08034008741378784,163508851
01-Apr-2023 09:24:58.543,0.7025789022445679,29980,163508843,20617,-0.7026482820510864,-0.07880832254886627,0.08036451041698456,163508852
01-Apr-2023 09:24:59.543,0.702573299407959,29980,163508843,20617,-0.702648401260376,-0.07883182168006897,0.08038534224033356,163508853
01-Apr-2023 09:25:00.543,0.7025822401046753,29980,163508843,20617,-0.7026342153549194,-0.078850656747818,0.08041313290596008,163508854
01-Apr-2023 09:25:01.543,0.7025798559188843,29980,163508843,20617,-0.702630877494812,-0.0788763165473938,0.08043885231018066,163508855
01-Apr-2023 09:25:02.543,0.7025655508041382,29980,163508843,20617,-0.7026394605636597,-0.07890646159648895,0.08045916259288788,163508856
01-Apr-2023 09:25:03.543,0.7025643587112427,29980,163508843,20617,-0.7026344537734985,-0.078934445977211,0.08048500120639801,163508857
01-Apr-2023 09:25:04.543,0.7025717496871948,29980,163508843,20617,-0.7026212215423584,-0.0789548009634018,0.08051633834838867,163508858
01-Apr-2023 09:25:05.543,0.7025661468505859,29980,163508843,20617,-0.702621340751648,-0.07897818088531494,0.08054213225841522,163508859
01-Apr-2023 09:25:06.543,0.7025524377822876,29980,163508843,20617,-0.7026293277740479,-0.07900777459144592,0.0805637389421463,163508860
01-Apr-2023 09:25:07.543,0.7025531530380249,29980,163508843,20617,-0.7026225328445435,-0.07903248071670532,0.08058977127075195,163508861
01-Apr-2023 09:25:08.543,0.7025641202926636,29980,163508843,20617,-0.7026054859161377,-0.0790550708770752,0.08062003552913666,163508862
01-Apr-2023 09:25:09.543,0.7025547027587891,29980,163508843,20617,-0.7026094198226929,-0.07908350229263306,0.08064132928848267,163508863
01-Apr-2023 09:25:10.543,0.7025412321090698,29980,163508843,20617,-0.7026165723800659,-0.07911449670791626,0.08066502213478088,163508864
01-Apr-2023 09:25:11.543,0.7025437355041504,29980,163508843,20617,-0.7026081085205078,-0.07914131879806519,0.08069173991680145,163508865
01-Apr-2023 09:25:12.543,0.702551007270813,29980,163508843,20617,-0.7025953531265259,-0.07915784418582916,0.08072386682033539,163508866
01-Apr-2023 09:25:13.543,0.7025387287139893,29980,163508843,20617,-0.7026016712188721,-0.0791860967874527,0.0807475596666336,163508867
01-Apr-2023 09:25:14.543,0.7025281190872192,29980,163508843,20617,-0.7026060819625854,-0.07921740412712097,0.0807720273733139,163508868
01-Apr-2023 09:25:15.543,0.7025351524353027,29980,163508843,20617,-0.7025938034057617,-0.07923731207847595,0.08079656958580017,163508869
01-Apr-2023 09:25:16.543,0.7025401592254639,29980,163508843,20617,-0.7025830745697021,-0.07925936579704285,0.08082574605941772,163508870
01-Apr-2023 09:25:17.543,0.7025290727615356,29980,163508843,20617,-0.7025877237319946,-0.07929284870624542,0.08084934949874878,163508871
01-Apr-2023 09:25:18.543,0.7025171518325806,29980,163508843,20617,-0.7025941610336304,-0.079320028424263,0.08087125420570374,163508872
01-Apr-2023 09:25:19.543,0.7025251388549805,29980,163508843,20617,-0.7025800943374634,-0.07934223115444183,0.08089897036552429,163508873
01-Apr-2023 09:25:20.543,0.7025279998779297,29980,163508875,20617,-0.7025719881057739,-0.07936224341392517,0.08092610538005829,163508874
01-Apr-2023 09:25:21.543,0.7025123834609985,29980,163508875,20617,-0.7025824785232544,-0.07938851416110992,0.08094598352909088,163508875
01-Apr-2023 09:25:22.544,0.7025060653686523,29980,163508875,20617,-0.7025822401046753,-0.07941928505897522,0.08097222447395325,163508876
01-Apr-2023 09:25:23.544,0.7025153636932373,29980,163508875,20617,-0.7025666236877441,-0.0794423371553421,0.08100350201129913,163508877
01-Apr-2023 09:25:24.544,0.7025163173675537,29980,163508875,20617,-0.7025589942932129,-0.07947118580341339,0.081035315990448,163508878
01-Apr-2023 09:25:25.544,0.7024993896484375,29980,163508875,20617,-0.7025706768035889,-0.07949666678905487,0.08105304837226868,163508879
01-Apr-2023 09:25:26.544,0.7024949789047241,30012,163508875,20617,-0.7025688886642456,-0.07952399551868439,0.08108095824718475,163508880
01-Apr-2023 09:25:27.544,0.7025068998336792,30012,163508875,20617,-0.7025514841079712,-0.07954412698745728,0.08110746741294861,163508881
01-Apr-2023 09:25:28.544,0.7025038003921509,30012,163508875,20617,-0.702548623085022,-0.07956947386264801,0.08113448321819305,163508882
01-Apr-2023 09:25:29.544,0.7024853229522705,30012,163508875,20617,-0.702561616897583,-0.07959654927253723,0.08115395903587341,163508883
01-Apr-2023 09:25:30.544,0.7024859189987183,30012,163508875,20617,-0.7025551795959473,-0.07962414622306824,0.08117902278900146,163508884
01-Apr-2023 09:25:31.544,0.7024974822998047,30012,163508875,20617,-0.7025384902954102,-0.07964180409908295,0.08120514452457428,163508885
01-Apr-2023 09:25:32.544,0.7024911642074585,30012,163508875,20617,-0.702538251876831,-0.07967263460159302,0.08123181760311127,163508886
01-Apr-2023 09:25:33.544,0.7024731636047363,30012,163508875,20617,-0.7025506496429443,-0.07969897985458374,0.08125531673431396,163508887
01-Apr-2023 09:25:34.544,0.7024770975112915,30012,163508875,20617,-0.7025399208068848,-0.07972799241542816,0.08128570020198822,163508888
01-Apr-2023 09:25:35.544,0.7024885416030884,30012,163508875,20617,-0.7025233507156372,-0.07974715530872345,0.08131164312362671,163508889
01-Apr-2023 09:25:36.544,0.70247483253479,30012,163508875,20617,-0.7025306224822998,-0.07977461814880371,0.08133897185325623,163508890
01-Apr-2023 09:25:37.544,0.7024596929550171,30012,163508875,20617,-0.7025396823883057,-0.07980479300022125,0.08136308193206787,163508891
01-Apr-2023 09:25:38.544,0.7024661302566528,30012,163508875,20617,-0.7025274038314819,-0.07982940971851349,0.08138656616210938,163508892
01-Apr-2023 09:25:39.544,0.70247483253479,30012,163508875,20617,-0.7025138139724731,-0.07984724640846252,0.08141496777534485,163508893
01-Apr-2023 09:25:40.544,0.7024614810943604,30012,163508875,20617,-0.7025212049484253,-0.07987430691719055,0.08143670856952667,163508894
01-Apr-2023 09:25:41.544,0.7024492025375366,30012,163508875,20617,-0.7025284767150879,-0.07989901304244995,0.08145606517791748,163508895
01-Apr-2023 09:25:42.544,0.7024595737457275,30012,163508875,20617,-0.7025109529495239,-0.07992991805076599,0.08148768544197083,163508896
01-Apr-2023 09:25:43.544,0.7024646997451782,30012,163508875,20617,-0.7024999856948853,-0.07995226979255676,0.08151669800281525,163508897
01-Apr-2023 09:25:44.544,0.7024495601654053,30012,163508875,20617,-0.702509880065918,-0.07997466623783112,0.08154034614562988,163508898
01-Apr-2023 09:25:45.544,0.7024400234222412,30012,163508875,20617,-0.7025129795074463,-0.08000603318214417,0.08156442642211914,163508899
01-Apr-2023 09:25:46.544,0.7024508714675903,30012,163508875,20617,-0.7024959325790405,-0.08003199100494385,0.08159200847148895,163508900
01-Apr-2023 09:25:47.544,0.7024532556533813,30012,163508875,20617,-0.7024884223937988,-0.08005158603191376,0.08161754906177521,163508901
01-Apr-2023 09:25:48.544,0.7024340629577637,30012,163508875,20617,-0.7025021314620972,-0.08007991313934326,0.08163946866989136,163508902
01-Apr-2023 09:25:49.544,0.7024263143539429,30012,163508875,20617,-0.7025034427642822,-0.08011017739772797,0.08166368305683136,163508903
01-Apr-2023 09:25:50.544,0.7024396657943726,30012,163508875,20617,-0.7024844884872437,-0.08013182878494263,0.0816916823387146,163508904
01-Apr-2023 09:25:51.544,0.7024391889572144,30012,163508875,20617,-0.7024784088134766,-0.08015918731689453,0.0817214846611023,163508905
01-Apr-2023 09:25:52.544,0.702419638633728,30012,163508907,20617,-0.7024917602539062,-0.08018720149993896,0.08174632489681244,163508906
01-Apr-2023 09:25:53.544,0.7024173736572266,30012,163508907,20617,-0.7024887800216675,-0.08021107316017151,0.08176805078983307,163508907
01-Apr-2023 09:25:54.544,0.7024304866790771,30012,163508907,20617,-0.7024698257446289,-0.08023311197757721,0.08179812133312225,163508908
01-Apr-2023 09:25:55.544,0.7024257183074951,30012,163508907,20617,-0.7024686336517334,-0.0802573710680008,0.08182482421398163,163508909
01-Apr-2023 09:25:56.544,0.7024061679840088,30012,163508907,20617,-0.7024818658828735,-0.08029089868068695,0.08184647560119629,163508910
01-Apr-2023 09:25:57.544,0.7024086713790894,30012,163508907,20617,-0.7024734020233154,-0.08031320571899414,0.08187207579612732,163508911
01-Apr-2023 09:25:58.544,0.7024226188659668,30044,163508907,20617,-0.7024544477462769,-0.08033527433872223,0.08189773559570312,163508912
01-Apr-2023 09:25:59.544,0.7024106979370117,30044,163508907,20617,-0.7024600505828857,-0.08035871386528015,0.0819249302148819,163508913
01-Apr-2023 09:26:00.544,0.7023942470550537,30044,163508907,20617,-0.702471137046814,-0.08038802444934845,0.08194386959075928,163508914
01-Apr-2023 09:26:01.544,0.7024004459381104,30044,163508907,20617,-0.7024587392807007,-0.0804142951965332,0.0819711834192276,163508915
01-Apr-2023 09:26:02.544,0.702412486076355,30044,163508907,20617,-0.7024405002593994,-0.08043825626373291,0.08200281858444214,163508916
01-Apr-2023 09:26:03.544,0.7024004459381104,30044,163508907,20617,-0.702446699142456,-0.08046306669712067,0.08202581107616425,163508917
01-Apr-2023 09:26:04.544,0.7023828029632568,30044,163508907,20617,-0.7024577856063843,-0.08049561083316803,0.08205157518386841,163508918
01-Apr-2023 09:26:05.544,0.7023893594741821,30044,163508907,20617,-0.7024452686309814,-0.08052021265029907,0.08207857608795166,163508919
01-Apr-2023 09:26:06.544,0.7023983001708984,30044,163508907,20617,-0.7024304866790771,-0.08054196834564209,0.0821077823638916,163508920
01-Apr-2023 09:26:07.544,0.7023833990097046,30044,163508907,20617,-0.7024389505386353,-0.08056972920894623,0.08213210105895996,163508921
01-Apr-2023 09:26:08.544,0.7023694515228271,30044,163508907,20617,-0.7024474143981934,-0.08059766888618469,0.08215117454528809,163508922
01-Apr-2023 09:26:09.544,0.7023811340332031,30044,163508907,20617,-0.7024301290512085,-0.08062095940113068,0.0821787416934967,163508923
01-Apr-2023 09:26:10.544,0.7023890018463135,30044,163508907,20617,-0.702416181564331,-0.08064381778240204,0.08220779895782471,163508924
01-Apr-2023 09:26:11.544,0.7023718357086182,30044,163508907,20617,-0.7024276256561279,-0.08066993951797485,0.08223089575767517,163508925
01-Apr-2023 09:26:12.544,0.7023608684539795,30044,163508907,20617,-0.7024328708648682,-0.08069786429405212,0.08225192129611969,163508926
01-Apr-2023 09:26:13.544,0.7023745775222778,30044,163508907,20617,-0.7024130821228027,-0.08072039484977722,0.08228258788585663,163508927
01-Apr-2023 09:26:14.544,0.7023763656616211,30044,163508907,20617,-0.7024053335189819,-0.08074332773685455,0.0823112428188324,163508928
01-Apr-2023 09:26:15.544,0.7023563385009766,30044,163508907,20617,-0.7024190425872803,-0.08077308535575867,0.08233451843261719,163508929
01-Apr-2023 09:26:16.544,0.7023496627807617,30044,163508907,20617,-0.7024203538894653,-0.08080030977725983,0.0823548287153244,163508930
01-Apr-2023 09:26:17.544,0.7023633718490601,30044,163508907,20617,-0.7024012804031372,-0.08082030713558197,0.08238156139850616,163508931
01-Apr-2023 09:26:18.544,0.702363133430481,30044,163508907,20617,-0.7023952007293701,-0.08084498345851898,0.08241254091262817,163508932
01-Apr-2023 09:26:19.544,0.7023423910140991,30044,163508907,20617,-0.7024096250534058,-0.08087688684463501,0.08243267238140106,163508933
01-Apr-2023 09:26:20.544,0.7023400068283081,30044,163508907,20617,-0.702405571937561,-0.08090612292289734,0.08245828747749329,163508934
01-Apr-2023 09:26:21.544,0.7023516893386841,30044,163508907,20617,-0.702387809753418,-0.08092774450778961,0.08248914778232574,163508935
01-Apr-2023 09:26:22.544,0.7023484706878662,30044,163508907,20617,-0.7023853063583374,-0.0809493362903595,0.08251677453517914,163508936
01-Apr-2023 09:26:23.544,0.7023279666900635,30044,163508907,20617,-0.7023996114730835,-0.08098152279853821,0.08253811299800873,163508937
01-Apr-2023 09:26:24.544,0.7023289203643799,30044,163508939,20617,-0.7023930549621582,-0.08100779354572296,0.08256249129772186,163508938
01-Apr-2023 09:26:25.544,0.702340841293335,30044,163508939,20617,-0.7023748159408569,-0.0810270756483078,0.08259254693984985,163508939
01-Apr-2023 09:26:26.544,0.7023342847824097,30044,163508939,20617,-0.7023752927780151,-0.08105432987213135,0.0826171487569809,163508940
01-Apr-2023 09:26:27.544,0.7023167610168457,30044,163508939,20617,-0.702387809753418,-0.08108118176460266,0.0826360434293747,163508941
01-Apr-2023 09:26:28.544,0.7023190259933472,30044,163508939,20617,-0.7023791074752808,-0.08110660314559937,0.08266410231590271,163508942
01-Apr-2023 09:26:29.544,0.7023317813873291,30044,163508939,20617,-0.7023603916168213,-0.08112682402133942,0.0826941579580307,163508943
01-Apr-2023 09:26:30.544,0.7023226022720337,30076,163508939,20617,-0.7023636102676392,-0.08115467429161072,0.08271826803684235,163508944
01-Apr-2023 09:26:31.544,0.702303409576416,30076,163508939,20617,-0.7023762464523315,-0.08118663728237152,0.082740917801857,163508945
01-Apr-2023 09:26:32.544,0.7023088932037354,30076,163508939,20617,-0.7023648023605347,-0.081212118268013,0.08276768028736115,163508946
01-Apr-2023 09:26:33.544,0.7023197412490845,30076,163508939,20617,-0.7023485898971558,-0.08123159408569336,0.08279529213905334,163508947
01-Apr-2023 09:26:34.544,0.7023066282272339,30076,163508939,20617,-0.7023557424545288,-0.08126159012317657,0.08281604945659637,163508948
01-Apr-2023 09:26:35.544,0.7022916078567505,30076,163508939,20617,-0.7023646831512451,-0.0812879204750061,0.08284056186676025,163508949
01-Apr-2023 09:26:36.544,0.7022995948791504,30076,163508939,20617,-0.7023507356643677,-0.08131015300750732,0.08287043869495392,163508950
01-Apr-2023 09:26:37.544,0.702306866645813,30076,163508939,20617,-0.7023376226425171,-0.08133235573768616,0.08289961516857147,163508951
01-Apr-2023 09:26:38.544,0.7022919654846191,30076,163508939,20617,-0.7023460865020752,-0.08136451244354248,0.08292271196842194,163508952
01-Apr-2023 09:26:39.544,0.7022789716720581,30076,163508939,20617,-0.7023530006408691,-0.08139196038246155,0.0829458087682724,163508953
01-Apr-2023 09:26:40.544,0.7022895812988281,30076,163508939,20617,-0.702336311340332,-0.08141478896141052,0.08297531306743622,163508954
01-Apr-2023 09:26:41.544,0.7022955417633057,30076,163508939,20617,-0.7023239135742188,-0.08144247531890869,0.08300288021564484,163508955
01-Apr-2023 09:26:42.544,0.7022788524627686,30076,163508939,20617,-0.7023352384567261,-0.08146832883358002,0.08302313089370728,163508956
01-Apr-2023 09:26:43.544,0.7022696733474731,30076,163508939,20617,-0.702338695526123,-0.08149383962154388,0.08304622769355774,163508957
01-Apr-2023 09:26:44.544,0.7022802829742432,30076,163508939,20617,-0.7023221254348755,-0.08151400089263916,0.08307850360870361,163508958
01-Apr-2023 09:26:45.544,0.702282190322876,30076,163508939,20617,-0.7023136615753174,-0.08153930306434631,0.08310568332672119,163508959
01-Apr-2023 09:26:46.544,0.7022666931152344,30076,163508939,20617,-0.7023234367370605,-0.08156980574131012,0.08312681317329407,163508960
01-Apr-2023 09:26:47.544,0.7022569179534912,30076,163508939,20617,-0.7023266553878784,-0.08159926533699036,0.08315403759479523,163508961
01-Apr-2023 09:26:48.544,0.7022684812545776,30076,163508939,20617,-0.7023096084594727,-0.08162069320678711,0.08318118751049042,163508962
01-Apr-2023 09:26:49.544,0.7022695541381836,30076,163508939,20617,-0.7023024559020996,-0.08164754509925842,0.08320321142673492,163508963
01-Apr-2023 09:26:50.544,0.7022502422332764,30076,163508939,20617,-0.7023154497146606,-0.08167657256126404,0.08322599530220032,163508964
01-Apr-2023 09:26:51.544,0.7022460699081421,30076,163508939,20617,-0.7023134231567383,-0.08170397579669952,0.08325307071208954,163508965
01-Apr-2023 09:26:52.544,0.7022595405578613,30076,163508939,20617,-0.7022945880889893,-0.08172275125980377,0.08328187465667725,163508966
01-Apr-2023 09:26:53.544,0.7022565603256226,30076,163508939,20617,-0.7022906541824341,-0.08175206184387207,0.08331039547920227,163508967
01-Apr-2023 09:26:54.544,0.7022385597229004,30076,163508939,20617,-0.7023028135299683,-0.0817779004573822,0.08333413302898407,163508968
01-Apr-2023 09:26:55.544,0.7022368907928467,30076,163508939,20617,-0.7022985219955444,-0.0818023681640625,0.08336153626441956,163508969
01-Apr-2023 09:26:56.544,0.7022491693496704,30076,163508971,20617,-0.7022805213928223,-0.0818251371383667,0.0833875834941864,163508970
01-Apr-2023 09:26:57.544,0.7022422552108765,30076,163508971,20617,-0.7022827863693237,-0.08184801042079926,0.08340372145175934,163508971
01-Apr-2023 09:26:58.544,0.702223539352417,30076,163508971,20617,-0.7022942304611206,-0.08188167214393616,0.08343063294887543,163508972
01-Apr-2023 09:26:59.544,0.7022265195846558,30076,163508971,20617,-0.7022855281829834,-0.0819036215543747,0.08345846831798553,163508973
01-Apr-2023 09:27:00.544,0.7022390365600586,30076,163508971,20617,-0.702267050743103,-0.08192743360996246,0.08348557353019714,163508974
01-Apr-2023 09:27:01.544,0.7022262811660767,30076,163508971,20617,-0.7022726535797119,-0.08195765316486359,0.08351334929466248,163508975
01-Apr-2023 09:27:02.544,0.7022103071212769,30108,163508971,20617,-0.7022831439971924,-0.08198080956935883,0.08353754878044128,163508976
01-Apr-2023 09:27:03.544,0.702215313911438,30108,163508971,20617,-0.7022716999053955,-0.08200669288635254,0.08356690406799316,163508977
01-Apr-2023 09:27:04.544,0.7022262811660767,30108,163508971,20617,-0.7022550106048584,-0.08203116059303284,0.08359059691429138,163508978
01-Apr-2023 09:27:05.544,0.7022132873535156,30108,163508971,20617,-0.7022619247436523,-0.0820605456829071,0.08361324667930603,163508979
01-Apr-2023 09:27:06.544,0.7021993398666382,30108,163508971,20617,-0.7022690773010254,-0.08208891749382019,0.08364184200763702,163508980
01-Apr-2023 09:27:07.544,0.7022078037261963,30108,163508971,20617,-0.7022548913955688,-0.08211170136928558,0.0836677998304367,163508981
01-Apr-2023 09:27:08.544,0.702215313911438,30108,163508971,20617,-0.7022421360015869,-0.08213523030281067,0.08369061350822449,163508982
01-Apr-2023 09:27:09.544,0.7022004127502441,30108,163508971,20617,-0.7022514343261719,-0.08215893805027008,0.08371298015117645,163508983
01-Apr-2023 09:27:10.544,0.7021881341934204,30108,163508971,20617,-0.7022572755813599,-0.0821869969367981,0.08374029397964478,163508984
01-Apr-2023 09:27:11.544,0.702197790145874,30108,163508971,20617,-0.7022413015365601,-0.08221125602722168,0.08376698195934296,163508985
01-Apr-2023 09:27:12.544,0.702203631401062,30108,163508971,20617,-0.7022292613983154,-0.08223868906497955,0.08379414677619934,163508986
01-Apr-2023 09:27:13.544,0.7021851539611816,30108,163508971,20617,-0.7022418975830078,-0.08226346969604492,0.08381697535514832,163508987
01-Apr-2023 09:27:14.544,0.7021739482879639,30108,163508971,20617,-0.7022464275360107,-0.08229422569274902,0.08384436368942261,163508988
01-Apr-2023 09:27:15.544,0.7021856307983398,30108,163508971,20617,-0.7022292613983154,-0.08231250941753387,0.08387073874473572,163508989
01-Apr-2023 09:27:16.544,0.7021893262863159,30108,163508971,20617,-0.7022185325622559,-0.08234338462352753,0.08390066027641296,163508990
01-Apr-2023 09:27:17.544,0.7021688222885132,30108,163508971,20617,-0.7022343873977661,-0.08236365020275116,0.08392100036144257,163508991
01-Apr-2023 09:27:18.544,0.7021642923355103,30108,163508971,20617,-0.7022329568862915,-0.0823889970779419,0.08394515514373779,163508992
01-Apr-2023 09:27:19.544,0.7021790742874146,30108,163508971,20617,-0.7022117376327515,-0.08241768181324005,0.08397139608860016,163508993
01-Apr-2023 09:27:20.544,0.7021772861480713,30108,163508971,20617,-0.702207088470459,-0.08244571089744568,0.08399863541126251,163508994
01-Apr-2023 09:27:21.544,0.7021564245223999,30108,163508971,20617,-0.7022219896316528,-0.08247137069702148,0.08402037620544434,163508995
01-Apr-2023 09:27:22.544,0.702155351638794,30108,163508971,20617,-0.7022168636322021,-0.08249965310096741,0.08404541015625,163508996
01-Apr-2023 09:27:23.544,0.7021694183349609,30108,163508971,20617,-0.7021970748901367,-0.08251889050006866,0.08407320082187653,163508997
01-Apr-2023 09:27:24.544,0.7021619081497192,30108,163508971,20617,-0.7021982669830322,-0.08254273235797882,0.0841013640165329,163508998
01-Apr-2023 09:27:25.544,0.7021416425704956,30108,163508971,20617,-0.702212929725647,-0.08256794512271881,0.08412569761276245,163508999
01-Apr-2023 09:27:26.544,0.7021430730819702,30108,163508971,20617,-0.7022050619125366,-0.08259591460227966,0.08415067195892334,163509000
01-Apr-2023 09:27:27.544,0.7021576166152954,30108,163508971,20617,-0.7021846771240234,-0.08261707425117493,0.08417664468288422,163509001
01-Apr-2023 09:27:28.544,0.7021468877792358,30108,163509003,20611,-0.7021890878677368,-0.08264577388763428,0.08420348167419434,163509002
01-Apr-2023 09:27:29.544,0.7021301984786987,30108,163509003,20611,-0.7021996974945068,-0.0826747715473175,0.08422693610191345,163509003
01-Apr-2023 09:27:30.544,0.7021348476409912,30108,163509003,20611,-0.7021887302398682,-0.08270309865474701,0.08425144851207733,163509004
01-Apr-2023 09:27:31.544,0.7021459341049194,30108,163509003,20611,-0.7021715641021729,-0.08272577822208405,0.08428037166595459,163509005
01-Apr-2023 09:27:32.544,0.7021335363388062,30108,163509003,20611,-0.702177882194519,-0.08274848759174347,0.084307461977005,163509006
01-Apr-2023 09:27:33.544,0.7021175622940063,30108,163509003,20611,-0.7021875381469727,-0.08277742564678192,0.08433154225349426,163509007
01-Apr-2023 09:27:34.544,0.7021251916885376,30140,163509003,20611,-0.702174186706543,-0.08279936015605927,0.08435577154159546,163509008
01-Apr-2023 09:27:35.544,0.7021328210830688,30140,163509003,20611,-0.7021608352661133,-0.08282245695590973,0.08438272774219513,163509009
01-Apr-2023 09:27:36.544,0.7021182775497437,30140,163509003,20611,-0.7021697759628296,-0.08284839987754822,0.0844058096408844,163509010
01-Apr-2023 09:27:37.544,0.702104926109314,30140,163509003,20611,-0.7021772861480713,-0.08287641406059265,0.08442540466785431,163509011
01-Apr-2023 09:27:38.544,0.702117919921875,30140,163509003,20611,-0.7021579742431641,-0.08290120959281921,0.08445300161838531,163509012
01-Apr-2023 09:27:39.544,0.7021224498748779,30140,163509003,20611,-0.7021476030349731,-0.08292226493358612,0.08448272943496704,163509013
01-Apr-2023 09:27:40.544,0.702103853225708,30140,163509003,20611,-0.7021591663360596,-0.08295236527919769,0.08451142907142639,163509014
01-Apr-2023 09:27:41.544,0.7020930051803589,30140,163509003,20611,-0.7021631002426147,-0.08298303186893463,0.08453699946403503,163509015
01-Apr-2023 09:27:42.544,0.7021058797836304,30140,163509003,20611,-0.702144980430603,-0.08300536870956421,0.08455821871757507,163509016
01-Apr-2023 09:27:43.544,0.7021054029464722,30140,163509003,20611,-0.7021387815475464,-0.08302919566631317,0.08459016680717468,163509017
01-Apr-2023 09:27:44.544,0.7020862102508545,30140,163509003,20611,-0.7021521329879761,-0.08305603265762329,0.08461350202560425,163509018
01-Apr-2023 09:27:45.544,0.7020806074142456,30140,163509003,20611,-0.7021516561508179,-0.08308549225330353,0.08463546633720398,163509019
01-Apr-2023 09:27:46.544,0.702094554901123,30140,163509003,20611,-0.7021315097808838,-0.0831097662448883,0.08466339111328125,163509020
01-Apr-2023 09:27:47.544,0.7020934820175171,30140,163509003,20611,-0.702126145362854,-0.08313162624835968,0.0846950113773346,163509021
01-Apr-2023 09:27:48.544,0.7020751237869263,30140,163509003,20611,-0.7021384239196777,-0.08315998315811157,0.0847170352935791,163509022
01-Apr-2023 09:27:49.544,0.7020739316940308,30140,163509003,20611,-0.7021344900131226,-0.08318305015563965,0.08473542332649231,163509023
01-Apr-2023 09:27:50.544,0.7020844221115112,30140,163509003,20611,-0.7021178007125854,-0.08320870995521545,0.08476334810256958,163509024
01-Apr-2023 09:27:51.544,0.7020809650421143,30140,163509003,20611,-0.702115535736084,-0.08322936296463013,0.08479064702987671,163509025
01-Apr-2023 09:27:52.544,0.7020618915557861,30140,163509003,20611,-0.7021275758743286,-0.08326217532157898,0.08481553196907043,163509026
01-Apr-2023 09:27:53.544,0.7020612955093384,30140,163509003,20611,-0.7021224498748779,-0.08328959345817566,0.08483833074569702,163509027
01-Apr-2023 09:27:54.544,0.7020736932754517,30140,163509003,20611,-0.7021044492721558,-0.08330713212490082,0.08486881852149963,163509028
01-Apr-2023 09:27:55.544,0.7020654678344727,30140,163509003,20611,-0.7021055221557617,-0.08333541452884674,0.08489882946014404,163509029
01-Apr-2023 09:27:56.544,0.7020481824874878,30140,163509003,20611,-0.7021172046661377,-0.08336342871189117,0.08491885662078857,163509030
01-Apr-2023 09:27:57.544,0.702051043510437,30140,163509003,20611,-0.7021071910858154,-0.0833916962146759,0.08494620025157928,163509031
01-Apr-2023 09:27:58.544,0.702061653137207,30140,163509003,20611,-0.7020910978317261,-0.08341079950332642,0.08497364819049835,163509032
01-Apr-2023 09:27:59.544,0.7020525932312012,30140,163509003,20611,-0.7020940780639648,-0.0834360420703888,0.08499854803085327,163509033
01-Apr-2023 09:28:00.544,0.7020349502563477,30140,163509035,20611,-0.7021054029464722,-0.08346796035766602,0.085020512342453,163509034
01-Apr-2023 09:28:01.544,0.7020413875579834,30140,163509035,20611,-0.7020930051803589,-0.08349251747131348,0.08504538238048553,163509035
01-Apr-2023 09:28:02.544,0.7020509243011475,30140,163509035,20611,-0.7020775079727173,-0.08351102471351624,0.08507509529590607,163509036
01-Apr-2023 09:28:03.544,0.7020374536514282,30140,163509035,20611,-0.7020848989486694,-0.08353999257087708,0.0850977748632431,163509037
01-Apr-2023 09:28:04.544,0.7020224332809448,30140,163509035,20611,-0.7020936012268066,-0.0835684984922409,0.0851220041513443,163509038
01-Apr-2023 09:28:05.544,0.7020325660705566,30140,163509035,20611,-0.7020779848098755,-0.08358986675739288,0.08514849841594696,163509039
01-Apr-2023 09:28:06.544,0.7020401954650879,30172,163509035,20611,-0.7020641565322876,-0.08361147344112396,0.08517713844776154,163509040
01-Apr-2023 09:28:07.544,0.7020224332809448,30172,163509035,20611,-0.7020753622055054,-0.08364017307758331,0.08520069718360901,163509041
01-Apr-2023 09:28:08.544,0.7020103931427002,30172,163509035,20611,-0.7020801305770874,-0.08367826044559479,0.08522394299507141,163509042
01-Apr-2023 09:28:09.544,0.7020206451416016,30172,163509035,20611,-0.7020641565322876,-0.08369745314121246,0.08525218069553375,163509043
01-Apr-2023 09:28:10.544,0.7020235061645508,30172,163509035,20611,-0.7020548582077026,-0.08372201025485992,0.08528168499469757,163509044
01-Apr-2023 09:28:11.544,0.7020062208175659,30172,163509035,20611,-0.7020665407180786,-0.08374708890914917,0.08530208468437195,163509045
01-Apr-2023 09:28:12.544,0.701998233795166,30172,163509035,20611,-0.7020679712295532,-0.08377884328365326,0.08532679080963135,163509046
01-Apr-2023 09:28:13.544,0.702009916305542,30172,163509035,20611,-0.702051043510437,-0.0837952196598053,0.08535438776016235,163509047
01-Apr-2023 09:28:14.544,0.702012300491333,30172,163509035,20611,-0.7020424604415894,-0.08381694555282593,0.08538395166397095,163509048
01-Apr-2023 09:28:15.544,0.7019937038421631,30172,163509035,20611,-0.7020552158355713,-0.08384662866592407,0.08540262281894684,163509049
01-Apr-2023 09:28:16.544,0.7019884586334229,30172,163509035,20611,-0.7020535469055176,-0.08387768268585205,0.08542974293231964,163509050
01-Apr-2023 09:28:17.544,0.7020004987716675,30172,163509035,20611,-0.7020351886749268,-0.08389627933502197,0.08546032011508942,163509051
01-Apr-2023 09:28:18.544,0.7019984722137451,30172,163509035,20611,-0.7020305395126343,-0.0839238166809082,0.08548852801322937,163509052
01-Apr-2023 09:28:19.544,0.7019789218902588,30172,163509035,20611,-0.7020444869995117,-0.08395302295684814,0.08550532162189484,163509053
01-Apr-2023 09:28:20.544,0.7019766569137573,30172,163509035,20611,-0.7020405530929565,-0.08397974073886871,0.08553221821784973,163509054
01-Apr-2023 09:28:21.544,0.7019908428192139,30172,163509035,20611,-0.7020202875137329,-0.08400030434131622,0.08556097745895386,163509055
01-Apr-2023 09:28:22.544,0.7019855976104736,30172,163509035,20611,-0.7020193338394165,-0.0840262919664383,0.08558623492717743,163509056
01-Apr-2023 09:28:23.544,0.7019667625427246,30172,163509035,20611,-0.7020325660705566,-0.08405444025993347,0.08560541272163391,163509057
01-Apr-2023 09:28:24.544,0.7019665241241455,30172,163509035,20611,-0.7020256519317627,-0.08408151566982269,0.0856347531080246,163509058
01-Apr-2023 09:28:25.544,0.7019791603088379,30172,163509035,20611,-0.7020070552825928,-0.08410269021987915,0.0856635719537735,163509059
01-Apr-2023 09:28:26.544,0.701970100402832,30172,163509035,20611,-0.7020101547241211,-0.08412697911262512,0.08568911254405975,163509060
01-Apr-2023 09:28:27.544,0.7019528150558472,30172,163509035,20611,-0.7020208835601807,-0.08415769040584564,0.08571217954158783,163509061
01-Apr-2023 09:28:28.544,0.7019567489624023,30172,163509035,20611,-0.702011227607727,-0.08418197929859161,0.08573628962039948,163509062
01-Apr-2023 09:28:29.544,0.7019675970077515,30172,163509035,20611,-0.7019935846328735,-0.08420616388320923,0.08576646447181702,163509063
01-Apr-2023 09:28:30.544,0.7019563913345337,30172,163509035,20611,-0.701999306678772,-0.08423058688640594,0.08578766882419586,163509064
01-Apr-2023 09:28:31.544,0.7019416093826294,30172,163509035,20611,-0.7020080089569092,-0.08426009118556976,0.08580939471721649,163509065
01-Apr-2023 09:28:32.544,0.7019460201263428,30172,163509067,20611,-0.7019971609115601,-0.08428226411342621,0.08584071695804596,163509066
01-Apr-2023 09:28:33.544,0.7019557952880859,30172,163509067,20611,-0.7019809484481812,-0.08430521190166473,0.08586978912353516,163509067
01-Apr-2023 09:28:34.544,0.7019432783126831,30172,163509067,20611,-0.7019872665405273,-0.08433343470096588,0.0858936756849289,163509068
01-Apr-2023 09:28:35.544,0.7019283771514893,30172,163509067,20611,-0.7019959688186646,-0.08436048030853271,0.08591756224632263,163509069
01-Apr-2023 09:28:36.544,0.7019362449645996,30172,163509067,20611,-0.7019814252853394,-0.08438600599765778,0.08594730496406555,163509070
01-Apr-2023 09:28:37.544,0.7019422054290771,30172,163509067,20611,-0.7019697427749634,-0.08440892398357391,0.08597065508365631,163509071
01-Apr-2023 09:28:38.544,0.7019273042678833,30204,163509067,20611,-0.7019782066345215,-0.0844399631023407,0.08599171042442322,163509072
01-Apr-2023 09:28:39.544,0.7019134759902954,30204,163509067,20611,-0.7019860744476318,-0.08446604013442993,0.08601631224155426,163509073
01-Apr-2023 09:28:40.544,0.7019244432449341,30204,163509067,20611,-0.7019691467285156,-0.08448773622512817,0.0860447883605957,163509074
01-Apr-2023 09:28:41.544,0.7019290924072266,30204,163509067,20611,-0.7019582986831665,-0.08451104164123535,0.08606944978237152,163509075
01-Apr-2023 09:28:42.544,0.7019119262695312,30204,163509067,20611,-0.701968789100647,-0.08454079926013947,0.08609558641910553,163509076
01-Apr-2023 09:28:43.544,0.7019026279449463,30204,163509067,20611,-0.7019720077514648,-0.0845680832862854,0.08612118661403656,163509077
01-Apr-2023 09:28:44.544,0.7019141912460327,30204,163509067,20611,-0.7019543647766113,-0.08458945155143738,0.0861484706401825,163509078
01-Apr-2023 09:28:45.544,0.7019151449203491,30204,163509067,20611,-0.7019474506378174,-0.08461162447929382,0.0861736536026001,163509079
01-Apr-2023 09:28:46.544,0.7019003629684448,30204,163509067,20611,-0.7019557952880859,-0.08464543521404266,0.0861944854259491,163509080
01-Apr-2023 09:28:47.544,0.7018930912017822,30204,163509067,20611,-0.7019566297531128,-0.08467064797878265,0.08622071146965027,163509081
01-Apr-2023 09:28:48.544,0.7019038200378418,30204,163509067,20611,-0.701939582824707,-0.08469274640083313,0.08625234663486481,163509082
01-Apr-2023 09:28:49.544,0.701904296875,30204,163509067,20611,-0.7019325494766235,-0.08471983671188354,0.08627799153327942,163509083
01-Apr-2023 09:28:50.544,0.7018847465515137,30204,163509067,20611,-0.7019468545913696,-0.08474458754062653,0.08629763126373291,163509084
01-Apr-2023 09:28:51.544,0.7018816471099854,30204,163509067,20611,-0.7019432783126831,-0.08477160334587097,0.08632571995258331,163509085
01-Apr-2023 09:28:52.544,0.7018940448760986,30204,163509067,20611,-0.7019245624542236,-0.08479559421539307,0.08635330200195312,163509086
01-Apr-2023 09:28:53.544,0.7018903493881226,30204,163509067,20611,-0.7019222974777222,-0.08482135832309723,0.0863754153251648,163509087
01-Apr-2023 09:28:54.544,0.7018715143203735,30204,163509067,20611,-0.7019344568252563,-0.08485101163387299,0.08640182018280029,163509088
01-Apr-2023 09:28:55.544,0.7018712759017944,30204,163509067,20611,-0.7019287347793579,-0.08487379550933838,0.08642709255218506,163509089
01-Apr-2023 09:28:56.544,0.7018811702728271,30204,163509067,20611,-0.7019126415252686,-0.08489689230918884,0.08645506203174591,163509090
01-Apr-2023 09:28:57.544,0.7018740177154541,30204,163509067,20611,-0.701913595199585,-0.08492477238178253,0.08647975325584412,163509091
01-Apr-2023 09:28:58.544,0.7018555402755737,30204,163509067,20611,-0.701926589012146,-0.08494849503040314,0.08650089800357819,163509092
01-Apr-2023 09:28:59.544,0.7018594741821289,30204,163509067,20611,-0.7019158601760864,-0.08497568964958191,0.08652728796005249,163509093
01-Apr-2023 09:29:00.544,0.701871395111084,30204,163509067,20611,-0.7018980979919434,-0.0849967896938324,0.08655297756195068,163509094
01-Apr-2023 09:29:01.544,0.7018593549728394,30204,163509067,20611,-0.7019039392471313,-0.0850246399641037,0.0865757018327713,163509095
01-Apr-2023 09:29:02.544,0.701844334602356,30204,163509067,20611,-0.7019121646881104,-0.085054412484169,0.08660392463207245,163509096
01-Apr-2023 09:29:03.544,0.7018499374389648,30204,163509067,20611,-0.7019002437591553,-0.08507949113845825,0.08662998676300049,163509097
01-Apr-2023 09:29:04.544,0.7018582820892334,30204,163509099,20611,-0.7018851041793823,-0.08510385453701019,0.0866604596376419,163509098
01-Apr-2023 09:29:05.544,0.7018445730209351,30204,163509099,20611,-0.7018922567367554,-0.08513069152832031,0.08668552339076996,163509099
01-Apr-2023 09:29:06.544,0.7018306255340576,30204,163509099,20611,-0.7019003629684448,-0.0851556658744812,0.08671021461486816,163509100
01-Apr-2023 09:29:07.544,0.7018402814865112,30204,163509099,20611,-0.7018837928771973,-0.08518585562705994,0.08673693239688873,163509101
01-Apr-2023 09:29:08.544,0.7018460035324097,30204,163509099,20611,-0.7018721103668213,-0.08520841598510742,0.0867609828710556,163509102
01-Apr-2023 09:29:09.544,0.7018311023712158,30204,163509099,20611,-0.7018811702728271,-0.08523425459861755,0.08678436279296875,163509103
01-Apr-2023 09:29:10.544,0.7018197774887085,30236,163509099,20611,-0.7018864154815674,-0.08526007831096649,0.08680735528469086,163509104
01-Apr-2023 09:29:11.544,0.7018285989761353,30236,163509099,20611,-0.701871395111084,-0.08528371155261993,0.08683411777019501,163509105
01-Apr-2023 09:29:12.544,0.7018319368362427,30236,163509099,20611,-0.7018611431121826,-0.08530853688716888,0.08686456084251404,163509106
01-Apr-2023 09:29:13.544,0.7018156051635742,30236,163509099,20611,-0.7018718719482422,-0.08533318340778351,0.08688788115978241,163509107
01-Apr-2023 09:29:14.544,0.7018086910247803,30236,163509099,20611,-0.7018721103668213,-0.0853608101606369,0.08691434562206268,163509108
01-Apr-2023 09:29:15.544,0.7018194198608398,30236,163509099,20611,-0.7018557786941528,-0.08538182079792023,0.08693861961364746,163509109
01-Apr-2023 09:29:16.544,0.7018219232559204,30236,163509099,20611,-0.7018473148345947,-0.08540640771389008,0.08696360886096954,163509110
01-Apr-2023 09:29:17.544,0.7018029689788818,30236,163509099,20611,-0.7018603086471558,-0.08543205261230469,0.08698639273643494,163509111
01-Apr-2023 09:29:18.544,0.7017982006072998,30236,163509099,20611,-0.701857328414917,-0.0854680985212326,0.08701366186141968,163509112
01-Apr-2023 09:29:19.544,0.7018115520477295,30236,163509099,20611,-0.7018380165100098,-0.08548641204833984,0.08704154193401337,163509113
01-Apr-2023 09:29:20.544,0.7018084526062012,30236,163509099,20611,-0.701835036277771,-0.08551067113876343,0.08706799149513245,163509114
01-Apr-2023 09:29:21.544,0.7017871141433716,30236,163509099,20611,-0.7018498182296753,-0.08554050326347351,0.08709189295768738,163509115
01-Apr-2023 09:29:22.544,0.7017850875854492,30236,163509099,20611,-0.7018454074859619,-0.08556763827800751,0.08711682260036469,163509116
01-Apr-2023 09:29:23.544,0.7017974853515625,30236,163509099,20611,-0.7018275260925293,-0.08558560907840729,0.0871427059173584,163509117
01-Apr-2023 09:29:24.544,0.7017921209335327,30236,163509099,20611,-0.7018263339996338,-0.08561302721500397,0.08717067539691925,163509118
01-Apr-2023 09:29:25.544,0.701775074005127,30236,163509099,20611,-0.7018369436264038,-0.08564266562461853,0.08719365298748016,163509119
01-Apr-2023 09:29:26.544,0.7017766237258911,30236,163509099,20611,-0.7018289566040039,-0.08566750586032867,0.08721877634525299,163509120
01-Apr-2023 09:29:27.544,0.7017863988876343,30236,163509099,20611,-0.7018121480941772,-0.08569343388080597,0.08724802732467651,163509121
01-Apr-2023 09:29:28.544,0.7017767429351807,30236,163509099,20611,-0.7018160820007324,-0.085717111825943,0.08727240562438965,163509122
01-Apr-2023 09:29:29.544,0.7017617225646973,30236,163509099,20611,-0.7018241882324219,-0.08574627339839935,0.08729791641235352,163509123
01-Apr-2023 09:29:30.544,0.7017662525177002,30236,163509099,20611,-0.7018139362335205,-0.08577121794223785,0.08732131123542786,163509124
01-Apr-2023 09:29:31.544,0.701775312423706,30236,163509099,20611,-0.7017980813980103,-0.0857967734336853,0.0873507559299469,163509125
01-Apr-2023 09:29:32.544,0.7017648220062256,30236,163509099,20611,-0.701802134513855,-0.0858234316110611,0.0873761773109436,163509126
01-Apr-2023 09:29:33.544,0.7017500400543213,30236,163509099,20611,-0.7018107175827026,-0.08584928512573242,0.08739836513996124,163509127
01-Apr-2023 09:29:34.544,0.7017556428909302,30236,163509099,20611,-0.7017992734909058,-0.08587194979190826,0.08742541074752808,163509128
01-Apr-2023 09:29:35.544,0.7017621994018555,30236,163509099,20611,-0.7017852067947388,-0.08589804172515869,0.08745917677879333,163509129
01-Apr-2023 09:29:36.544,0.7017487287521362,30236,163509131,20617,-0.7017929553985596,-0.08592315018177032,0.087482750415802,163509130
01-Apr-2023 09:29:37.544,0.7017362117767334,30236,163509131,20617,-0.7017984390258789,-0.08595585823059082,0.08750641345977783,163509131
01-Apr-2023 09:29:38.544,0.7017432451248169,30236,163509131,20617,-0.7017852067947388,-0.08597800135612488,0.0875314325094223,163509132
01-Apr-2023 09:29:39.544,0.7017494440078735,30236,163509131,20617,-0.7017722129821777,-0.08600439131259918,0.08756022155284882,163509133
01-Apr-2023 09:29:40.544,0.701736569404602,30236,163509131,20617,-0.7017796039581299,-0.08603087067604065,0.08758075535297394,163509134
01-Apr-2023 09:29:41.544,0.7017260789871216,30236,163509131,20617,-0.7017836570739746,-0.08605816960334778,0.08760228753089905,163509135
01-Apr-2023 09:29:42.544,0.7017344236373901,30268,163509131,20617,-0.7017693519592285,-0.0860784500837326,0.0876312255859375,163509136
01-Apr-2023 09:29:43.544,0.7017370462417603,30268,163509131,20617,-0.701759934425354,-0.08610379695892334,0.08766144514083862,163509137
01-Apr-2023 09:29:44.544,0.7017196416854858,30268,163509131,20617,-0.7017711400985718,-0.0861283391714096,0.08768576383590698,163509138
01-Apr-2023 09:29:45.544,0.7017126083374023,30268,163509131,20617,-0.7017722129821777,-0.08615750074386597,0.0877072662115097,163509139
01-Apr-2023 09:29:46.544,0.7017226219177246,30268,163509131,20617,-0.7017554044723511,-0.08618207275867462,0.08773665130138397,163509140
01-Apr-2023 09:29:47.544,0.7017219066619873,30268,163509131,20617,-0.7017502784729004,-0.0862046331167221,0.087761789560318,163509141
01-Apr-2023 09:29:48.544,0.7017052173614502,30268,163509131,20617,-0.70176100730896,-0.0862327367067337,0.08778136968612671,163509142
01-Apr-2023 09:29:49.544,0.7017018795013428,30268,163509131,20617,-0.701757550239563,-0.0862625241279602,0.08780743181705475,163509143
01-Apr-2023 09:29:50.544,0.7017110586166382,30268,163509131,20617,-0.7017419338226318,-0.08628545701503754,0.0878356546163559,163509144
01-Apr-2023 09:29:51.544,0.7017084360122681,30268,163509131,20617,-0.7017379999160767,-0.08630827069282532,0.08786581456661224,163509145
01-Apr-2023 09:29:52.544,0.7016934156417847,30268,163509131,20617,-0.7017475366592407,-0.08633269369602203,0.0878867655992508,163509146
01-Apr-2023 09:29:53.544,0.7016910314559937,30268,163509131,20617,-0.7017436027526855,-0.08635799586772919,0.08791109919548035,163509147
01-Apr-2023 09:29:54.544,0.7017010450363159,30268,163509131,20617,-0.701727032661438,-0.08638131618499756,0.087941974401474,163509148
01-Apr-2023 09:29:55.544,0.7016968727111816,30268,163509131,20617,-0.7017247676849365,-0.08640745282173157,0.08796736598014832,163509149
01-Apr-2023 09:29:56.544,0.7016777992248535,30268,163509131,20617,-0.7017371654510498,-0.08643960952758789,0.0879887044429779,163509150
01-Apr-2023 09:29:57.544,0.701677680015564,30268,163509131,20617,-0.7017306089401245,-0.08646500110626221,0.08801472187042236,163509151
01-Apr-2023 09:29:58.544,0.7016874551773071,30268,163509131,20617,-0.7017151117324829,-0.08648461103439331,0.08804136514663696,163509152
01-Apr-2023 09:29:59.544,0.7016792297363281,30268,163509131,20617,-0.7017167806625366,-0.08651220798492432,0.0880669504404068,163509153
01-Apr-2023 09:30:00.544,0.7016627788543701,30268,163509131,20617,-0.7017266750335693,-0.08654263615608215,0.08808918297290802,163509154
01-Apr-2023 09:30:01.544,0.7016663551330566,30268,163509131,20617,-0.7017173767089844,-0.08656412363052368,0.08811439573764801,163509155
01-Apr-2023 09:30:02.544,0.7016754150390625,30268,163509131,20617,-0.7017017602920532,-0.08658762276172638,0.08814316987991333,163509156
01-Apr-2023 09:30:03.544,0.7016658782958984,30268,163509131,20617,-0.7017048597335815,-0.08661356568336487,0.08816930651664734,163509157
01-Apr-2023 09:30:04.544,0.7016524076461792,30268,163509131,20617,-0.7017116546630859,-0.08664387464523315,0.08819176256656647,163509158
01-Apr-2023 09:30:05.544,0.7016568183898926,30268,163509131,20617,-0.7017004489898682,-0.08666938543319702,0.08822228014469147,163509159
01-Apr-2023 09:30:06.544,0.7016633749008179,30268,163509131,20617,-0.7016885280609131,-0.08668878674507141,0.08824692666530609,163509160
01-Apr-2023 09:30:07.544,0.7016499042510986,30268,163509131,20617,-0.7016950845718384,-0.08671630918979645,0.08827202022075653,163509161
01-Apr-2023 09:30:08.544,0.7016395330429077,30268,163509163,20617,-0.7016994953155518,-0.0867418646812439,0.08829450607299805,163509162
01-Apr-2023 09:30:09.544,0.7016452550888062,30268,163509163,20617,-0.701687216758728,-0.08676767349243164,0.0883200615644455,163509163
01-Apr-2023 09:30:10.544,0.7016515731811523,30268,163509163,20617,-0.7016754150390625,-0.08678880333900452,0.088345468044281,163509164
01-Apr-2023 09:30:11.544,0.701636791229248,30268,163509163,20617,-0.7016834020614624,-0.08681914210319519,0.08836802840232849,163509165
01-Apr-2023 09:30:12.544,0.7016255855560303,30268,163509163,20617,-0.7016878128051758,-0.08684894442558289,0.08839361369609833,163509166
01-Apr-2023 09:30:13.544,0.7016347646713257,30268,163509163,20617,-0.7016723155975342,-0.08687016367912292,0.08842389285564423,163509167
01-Apr-2023 09:30:14.544,0.7016359567642212,30300,163509163,20617,-0.7016648054122925,-0.08689180016517639,0.0884527713060379,163509168
01-Apr-2023 09:30:15.544,0.7016186714172363,30300,163509163,20617,-0.7016750574111938,-0.08692322671413422,0.08847743272781372,163509169
01-Apr-2023 09:30:16.544,0.7016111612319946,30300,163509163,20617,-0.7016768455505371,-0.08694757521152496,0.08849996328353882,163509170
01-Apr-2023 09:30:17.544,0.7016233205795288,30300,163509163,20617,-0.7016586065292358,-0.08697101473808289,0.08852443099021912,163509171
01-Apr-2023 09:30:18.544,0.7016208171844482,30300,163509163,20617,-0.7016544342041016,-0.08699685335159302,0.08855296671390533,163509172
01-Apr-2023 09:30:19.544,0.7016055583953857,30300,163509163,20617,-0.7016637325286865,-0.08702245354652405,0.08857251703739166,163509173
01-Apr-2023 09:30:20.544,0.7016057968139648,30300,163509163,20617,-0.7016570568084717,-0.08704964816570282,0.0885971337556839,163509174
01-Apr-2023 09:30:21.544,0.7016133069992065,30300,163509163,20617,-0.7016429901123047,-0.08707380294799805,0.08862601220607758,163509175
01-Apr-2023 09:30:22.544,0.701606035232544,30300,163509163,20617,-0.7016434669494629,-0.08709919452667236,0.08865416049957275,163509176
01-Apr-2023 09:30:23.544,0.7015916109085083,30300,163509163,20617,-0.701651930809021,-0.08712533116340637,0.08867669105529785,163509177
01-Apr-2023 09:30:24.544,0.7015933990478516,30300,163509163,20617,-0.7016428709030151,-0.08715449273586273,0.0887058824300766,163509178
01-Apr-2023 09:30:25.544,0.7015981674194336,30300,163509163,20617,-0.7016319036483765,-0.08717422187328339,0.08873286843299866,163509179
01-Apr-2023 09:30:26.544,0.7015887498855591,30300,163509163,20617,-0.7016359567642212,-0.08719581365585327,0.08875517547130585,163509180
01-Apr-2023 09:30:27.544,0.7015794515609741,30300,163509163,20617,-0.7016381025314331,-0.08723004162311554,0.08877627551555634,163509181
01-Apr-2023 09:30:28.544,0.7015835046768188,30300,163509163,20617,-0.7016279697418213,-0.08725322782993317,0.08880364894866943,163509182
01-Apr-2023 09:30:29.544,0.7015844583511353,30300,163509163,20617,-0.7016201019287109,-0.0872797966003418,0.08883298933506012,163509183
01-Apr-2023 09:30:30.544,0.7015764713287354,30300,163509163,20617,-0.70162034034729,-0.0873115062713623,0.08885867893695831,163509184
01-Apr-2023 09:30:31.544,0.7015676498413086,30300,163509163,20617,-0.701622724533081,-0.08733846247196198,0.08888337016105652,163509185
01-Apr-2023 09:30:32.544,0.7015718221664429,30300,163509163,20617,-0.7016127109527588,-0.08735841512680054,0.08891226351261139,163509186
01-Apr-2023 09:30:33.544,0.7015719413757324,30300,163509163,20617,-0.7016068696975708,-0.0873771458864212,0.08893907070159912,163509187
01-Apr-2023 09:30:34.544,0.7015618085861206,30300,163509163,20617,-0.7016105651855469,-0.08740521967411041,0.08896033465862274,163509188
01-Apr-2023 09:30:35.544,0.701555609703064,30300,163509163,20617,-0.7016109228134155,-0.087432861328125,0.08898170292377472,163509189
01-Apr-2023 09:30:36.544,0.7015568017959595,30300,163509163,20617,-0.7016032934188843,-0.08745269477367401,0.08901144564151764,163509190
01-Apr-2023 09:30:37.544,0.7015562057495117,30300,163509163,20617,-0.7015976905822754,-0.08747680485248566,0.08903591334819794,163509191
01-Apr-2023 09:30:38.544,0.7015455961227417,30300,163509163,20617,-0.7016018629074097,-0.08750714361667633,0.08905689418315887,163509192
01-Apr-2023 09:30:39.544,0.7015420198440552,30300,163509163,20617,-0.701598048210144,-0.08754080533981323,0.08908359706401825,163509193
01-Apr-2023 09:30:40.544,0.7015466690063477,30300,163509195,20611,-0.7015872001647949,-0.08756086230278015,0.08911503851413727,163509194
01-Apr-2023 09:30:41.544,0.7015433311462402,30300,163509195,20611,-0.7015838623046875,-0.08758464455604553,0.08914071321487427,163509195
01-Apr-2023 09:30:42.544,0.7015337944030762,30300,163509195,20611,-0.7015870809555054,-0.08761510252952576,0.08916190266609192,163509196
01-Apr-2023 09:30:43.544,0.7015334367752075,30300,163509195,20611,-0.7015810012817383,-0.08764007687568665,0.089188352227211,163509197
01-Apr-2023 09:30:44.544,0.7015337944030762,30300,163509195,20611,-0.7015740871429443,-0.08766034245491028,0.08921836316585541,163509198
01-Apr-2023 09:30:45.544,0.7015275955200195,30300,163509195,20611,-0.701574444770813,-0.08768489956855774,0.08924168348312378,163509199
01-Apr-2023 09:30:46.544,0.7015221118927002,30332,163509195,20611,-0.7015737295150757,-0.08771441876888275,0.08926258981227875,163509200
01-Apr-2023 09:30:47.544,0.7015210390090942,30332,163509195,20611,-0.7015683650970459,-0.08773818612098694,0.08928941190242767,163509201
01-Apr-2023 09:30:48.544,0.7015224695205688,30332,163509195,20611,-0.7015596628189087,-0.08776251971721649,0.08932097256183624,163509202
01-Apr-2023 09:30:49.544,0.7015153169631958,30332,163509195,20611,-0.7015601396560669,-0.0877925455570221,0.08934548497200012,163509203
01-Apr-2023 09:30:50.544,0.7015095949172974,30332,163509195,20611,-0.7015591859817505,-0.08782421052455902,0.08936682343482971,163509204
01-Apr-2023 09:30:51.544,0.7015084028244019,30332,163509195,20611,-0.7015541791915894,-0.08784455060958862,0.08939464390277863,163509205
01-Apr-2023 09:30:52.545,0.7015061378479004,30332,163509195,20611,-0.701549768447876,-0.08786901831626892,0.08942443132400513,163509206
01-Apr-2023 09:30:53.545,0.7015022039413452,30332,163509195,20611,-0.7015479803085327,-0.08789511024951935,0.08944329619407654,163509207
01-Apr-2023 09:30:54.545,0.7014973163604736,30332,163509195,20611,-0.701546311378479,-0.08792005479335785,0.08946715295314789,163509208
01-Apr-2023 09:30:55.545,0.7014961242675781,30332,163509195,20611,-0.7015410661697388,-0.0879412442445755,0.08949778974056244,163509209
01-Apr-2023 09:30:56.545,0.7014951705932617,30332,163509195,20611,-0.7015362977981567,-0.0879635214805603,0.08952091634273529,163509210
01-Apr-2023 09:30:57.545,0.7014904022216797,30332,163509195,20611,-0.7015335559844971,-0.08799795806407928,0.08954605460166931,163509211
01-Apr-2023 09:30:58.545,0.7014847993850708,30332,163509195,20611,-0.7015323638916016,-0.08802612125873566,0.08957171440124512,163509212
01-Apr-2023 09:30:59.545,0.7014832496643066,30332,163509195,20611,-0.7015269994735718,-0.0880492776632309,0.08960288763046265,163509213
01-Apr-2023 09:31:00.545,0.7014826536178589,30332,163509195,20611,-0.7015217542648315,-0.08807393908500671,0.08962635695934296,163509214
01-Apr-2023 09:31:01.545,0.701474666595459,30332,163509195,20611,-0.7015233039855957,-0.08810250461101532,0.08964851498603821,163509215
01-Apr-2023 09:31:02.545,0.7014703750610352,30332,163509195,20611,-0.7015211582183838,-0.08812600374221802,0.08967691659927368,163509216
01-Apr-2023 09:31:03.545,0.7014695405960083,30332,163509195,20611,-0.7015159130096436,-0.08814556896686554,0.08970515429973602,163509217
01-Apr-2023 09:31:04.545,0.7014681100845337,30332,163509195,20611,-0.7015111446380615,-0.0881720632314682,0.0897277444601059,163509218
01-Apr-2023 09:31:05.545,0.7014620304107666,30332,163509195,20611,-0.7015104293823242,-0.08820192515850067,0.08974984288215637,163509219
01-Apr-2023 09:31:06.545,0.7014583349227905,30332,163509195,20611,-0.7015073299407959,-0.08822500705718994,0.08977897465229034,163509220
01-Apr-2023 09:31:07.545,0.7014578580856323,30332,163509195,20611,-0.7015001773834229,-0.08825229108333588,0.0898110419511795,163509221
01-Apr-2023 09:31:08.545,0.7014552354812622,30332,163509195,20611,-0.7014966011047363,-0.08828191459178925,0.08983103930950165,163509222
01-Apr-2023 09:31:09.545,0.7014492750167847,30332,163509195,20611,-0.7014964818954468,-0.08830934762954712,0.08985227346420288,163509223
01-Apr-2023 09:31:10.545,0.701446533203125,30332,163509195,20611,-0.7014923095703125,-0.0883340835571289,0.08988074958324432,163509224
01-Apr-2023 09:31:11.545,0.7014436721801758,30332,163509195,20611,-0.7014899253845215,-0.08835171163082123,0.08990538120269775,163509225
01-Apr-2023 09:31:12.545,0.7014405727386475,30332,163509227,20617,-0.7014873027801514,-0.08837701380252838,0.08992527425289154,163509226
01-Apr-2023 09:31:13.545,0.7014367580413818,30332,163509227,20617,-0.7014844417572021,-0.08840180933475494,0.0899534672498703,163509227
01-Apr-2023 09:31:14.545,0.7014331817626953,30332,163509227,20617,-0.7014808654785156,-0.0884244441986084,0.08998583257198334,163509228
01-Apr-2023 09:31:15.545,0.7014317512512207,30332,163509227,20617,-0.7014755010604858,-0.08845527470111847,0.0900106132030487,163509229
01-Apr-2023 09:31:16.545,0.7014294862747192,30332,163509227,20617,-0.7014706134796143,-0.08848775923252106,0.0900343805551529,163509230
01-Apr-2023 09:31:17.545,0.7014237642288208,30332,163509227,20617,-0.7014703750610352,-0.08851033449172974,0.09006032347679138,163509231
01-Apr-2023 09:31:18.545,0.7014200687408447,30364,163509227,20617,-0.7014665603637695,-0.08853656053543091,0.09009066224098206,163509232
01-Apr-2023 09:31:19.545,0.7014178037643433,30364,163509227,20617,-0.7014627456665039,-0.08856269717216492,0.09011131525039673,163509233
01-Apr-2023 09:31:20.545,0.701413631439209,30364,163509227,20617,-0.7014609575271606,-0.08858846127986908,0.09013375639915466,163509234
01-Apr-2023 09:31:21.545,0.7014108896255493,30364,163509227,20617,-0.7014573812484741,-0.08860896527767181,0.09016190469264984,163509235
01-Apr-2023 09:31:22.545,0.7014076709747314,30364,163509227,20617,-0.7014539241790771,-0.08863355219364166,0.09019045531749725,163509236
01-Apr-2023 09:31:23.545,0.7014051675796509,30364,163509227,20617,-0.701449990272522,-0.08866208791732788,0.09021317958831787,163509237
01-Apr-2023 09:31:24.545,0.7014007568359375,30364,163509227,20617,-0.7014471292495728,-0.08869102597236633,0.09023822844028473,163509238
01-Apr-2023 09:31:25.545,0.7013977766036987,30364,163509227,20617,-0.7014436721801758,-0.08871479332447052,0.09026643633842468,163509239
01-Apr-2023 09:31:26.545,0.7013968229293823,30364,163509227,20617,-0.7014385461807251,-0.08873641490936279,0.09029282629489899,163509240
01-Apr-2023 09:31:27.545,0.7013927698135376,30364,163509227,20617,-0.7014355659484863,-0.08876888453960419,0.0903150886297226,163509241
01-Apr-2023 09:31:28.545,0.7013884782791138,30364,163509227,20617,-0.701433539390564,-0.08879397809505463,0.09033912420272827,163509242
01-Apr-2023 09:31:29.545,0.7013852596282959,30364,163509227,20617,-0.7014305591583252,-0.08881224691867828,0.09036879241466522,163509243
01-Apr-2023 09:31:30.545,0.7013827562332153,30364,163509227,20617,-0.7014267444610596,-0.08883686363697052,0.09039415419101715,163509244
01-Apr-2023 09:31:31.545,0.701377272605896,30364,163509227,20617,-0.7014251947402954,-0.08886916935443878,0.0904170423746109,163509245
01-Apr-2023 09:31:32.545,0.7013740539550781,30364,163509227,20617,-0.7014216184616089,-0.08889266848564148,0.09044553339481354,163509246
01-Apr-2023 09:31:33.545,0.7013721466064453,30364,163509227,20617,-0.7014176845550537,-0.08891388773918152,0.09047149121761322,163509247
01-Apr-2023 09:31:34.545,0.7013709545135498,30364,163509227,20617,-0.7014114856719971,-0.08894526958465576,0.09049771726131439,163509248
01-Apr-2023 09:31:35.545,0.7013654708862305,30364,163509227,20617,-0.7014106512069702,-0.08897197246551514,0.0905207097530365,163509249
01-Apr-2023 09:31:36.545,0.7013630867004395,30364,163509227,20617,-0.7014069557189941,-0.08899194002151489,0.09054680168628693,163509250
01-Apr-2023 09:31:37.545,0.7013614177703857,30364,163509227,20617,-0.701401948928833,-0.08901643753051758,0.09057582914829254,163509251
01-Apr-2023 09:31:38.545,0.7013550996780396,30364,163509227,20617,-0.7014014720916748,-0.08904582262039185,0.0905989408493042,163509252
01-Apr-2023 09:31:39.545,0.7013508081436157,30364,163509227,20617,-0.7013999223709106,-0.08907240629196167,0.09061942994594574,163509253
01-Apr-2023 09:31:40.545,0.701348066329956,30364,163509227,20617,-0.7013959884643555,-0.0890955775976181,0.09064505994319916,163509254
01-Apr-2023 09:31:41.545,0.7013481855392456,30364,163509227,20617,-0.7013887166976929,-0.08912359178066254,0.09067298471927643,163509255
01-Apr-2023 09:31:42.545,0.7013430595397949,30364,163509227,20617,-0.7013871669769287,-0.08915378153324127,0.09069804847240448,163509256
01-Apr-2023 09:31:43.545,0.7013369798660278,30364,163509227,20617,-0.7013870477676392,-0.08917640149593353,0.09072238206863403,163509257
01-Apr-2023 09:31:44.545,0.7013386487960815,30364,163509259,20617,-0.7013787031173706,-0.08919815719127655,0.0907515436410904,163509258
01-Apr-2023 09:31:45.545,0.7013342380523682,30364,163509259,20617,-0.7013764381408691,-0.08922165632247925,0.09077982604503632,163509259
01-Apr-2023 09:31:46.545,0.7013278007507324,30364,163509259,20617,-0.7013758420944214,-0.08925236761569977,0.0908050537109375,163509260
01-Apr-2023 09:31:47.545,0.7013243436813354,30364,163509259,20617,-0.7013731002807617,-0.08927673101425171,0.09082946181297302,163509261
01-Apr-2023 09:31:48.545,0.7013257741928101,30364,163509259,20617,-0.7013649940490723,-0.08930301666259766,0.09085538983345032,163509262
01-Apr-2023 09:31:49.545,0.7013235092163086,30364,163509259,20617,-0.7013609409332275,-0.08932846784591675,0.09088020026683807,163509263
01-Apr-2023 09:31:50.545,0.7013155221939087,30396,163509259,20617,-0.7013623714447021,-0.08935831487178802,0.09090113639831543,163509264
01-Apr-2023 09:31:51.545,0.7013125419616699,30396,163509259,20617,-0.7013587951660156,-0.08938203752040863,0.0909297913312912,163509265
01-Apr-2023 09:31:52.545,0.7013134956359863,30396,163509259,20617,-0.7013522386550903,-0.08940134942531586,0.09095336496829987,163509266
01-Apr-2023 09:31:53.545,0.7013082504272461,30396,163509259,20617,-0.7013504505157471,-0.08942815661430359,0.09098184108734131,163509267
01-Apr-2023 09:31:54.545,0.7013001441955566,30396,163509259,20617,-0.7013512849807739,-0.08945581316947937,0.09100773930549622,163509268
01-Apr-2023 09:31:55.545,0.7012981176376343,30396,163509259,20617,-0.7013468742370605,-0.08948059380054474,0.09103412926197052,163509269
01-Apr-2023 09:31:56.545,0.7013002634048462,30396,163509259,20617,-0.7013386487960815,-0.08950518071651459,0.0910583883523941,163509270
01-Apr-2023 09:31:57.545,0.7012929916381836,30396,163509259,20617,-0.7013387680053711,-0.08953289687633514,0.091082364320755,163509271
01-Apr-2023 09:31:58.545,0.7012863159179688,30396,163509259,20617,-0.7013386487960815,-0.08956220746040344,0.09110742807388306,163509272
01-Apr-2023 09:31:59.545,0.7012875080108643,30396,163509259,20617,-0.7013314962387085,-0.08958441019058228,0.091133713722229,163509273
01-Apr-2023 09:32:00.545,0.7012887001037598,30396,163509259,20617,-0.7013238668441772,-0.08960805833339691,0.09115779399871826,163509274
01-Apr-2023 09:32:01.545,0.701278805732727,30396,163509259,20617,-0.7013267278671265,-0.08963514864444733,0.09118494391441345,163509275
01-Apr-2023 09:32:02.545,0.7012724876403809,30396,163509259,20617,-0.7013261318206787,-0.08966314792633057,0.09121118485927582,163509276
01-Apr-2023 09:32:03.545,0.7012763023376465,30396,163509259,20617,-0.701316237449646,-0.08968636393547058,0.0912356972694397,163509277
01-Apr-2023 09:32:04.545,0.7012755870819092,30396,163509259,20617,-0.701310396194458,-0.08971011638641357,0.09126289188861847,163509278
01-Apr-2023 09:32:05.545,0.7012671232223511,30396,163509259,20617,-0.7013128995895386,-0.08973446488380432,0.09128478169441223,163509279
01-Apr-2023 09:32:06.545,0.7012615203857422,30396,163509259,20617,-0.7013109922409058,-0.0897660106420517,0.09131202101707458,163509280
01-Apr-2023 09:32:07.545,0.7012655735015869,30396,163509259,20617,-0.7013002634048462,-0.08979001641273499,0.0913400799036026,163509281
01-Apr-2023 09:32:08.545,0.7012611627578735,30396,163509259,20617,-0.7012972831726074,-0.08981616795063019,0.09136833250522614,163509282
01-Apr-2023 09:32:09.545,0.7012505531311035,30396,163509259,20617,-0.7013013362884521,-0.08984334766864777,0.09139151871204376,163509283
01-Apr-2023 09:32:10.545,0.7012470960617065,30396,163509259,20617,-0.7012988328933716,-0.08986683189868927,0.09141390025615692,163509284
01-Apr-2023 09:32:11.545,0.701250433921814,30396,163509259,20617,-0.7012889385223389,-0.08989213407039642,0.09143923223018646,163509285
01-Apr-2023 09:32:12.545,0.7012465000152588,30396,163509259,20617,-0.7012865543365479,-0.08991587162017822,0.09146501123905182,163509286
01-Apr-2023 09:32:13.545,0.7012350559234619,30396,163509259,20617,-0.7012926340103149,-0.08994053304195404,0.09148380160331726,163509287
01-Apr-2023 09:32:14.545,0.701237678527832,30396,163509259,20617,-0.7012828588485718,-0.08996568620204926,0.09151341021060944,163509288
01-Apr-2023 09:32:15.545,0.7012410163879395,30396,163509259,20617,-0.7012729644775391,-0.08998778462409973,0.0915408730506897,163509289
01-Apr-2023 09:32:16.545,0.7012314796447754,30396,163509291,20617,-0.7012754678726196,-0.09001430869102478,0.0915692150592804,163509290
01-Apr-2023 09:32:17.545,0.7012231349945068,30396,163509291,20617,-0.7012772560119629,-0.09004229307174683,0.09159308671951294,163509291
01-Apr-2023 09:32:18.545,0.7012274265289307,30396,163509291,20617,-0.7012660503387451,-0.09006837010383606,0.0916176438331604,163509292
01-Apr-2023 09:32:19.545,0.7012268304824829,30396,163509291,20617,-0.7012598514556885,-0.09009513258934021,0.09164471924304962,163509293
01-Apr-2023 09:32:20.545,0.7012162208557129,30396,163509291,20617,-0.7012639045715332,-0.09012185037136078,0.09166915714740753,163509294
01-Apr-2023 09:32:21.545,0.7012100219726562,30396,163509291,20617,-0.7012640237808228,-0.09014753997325897,0.09169009327888489,163509295
01-Apr-2023 09:32:22.545,0.7012141942977905,30428,163509291,20617,-0.7012532949447632,-0.09017173945903778,0.09171709418296814,163509296
01-Apr-2023 09:32:23.545,0.7012133598327637,30428,163509291,20617,-0.7012472152709961,-0.09019561111927032,0.09174726903438568,163509297
01-Apr-2023 09:32:24.545,0.7012016773223877,30428,163509291,20617,-0.7012525796890259,-0.0902196615934372,0.0917724221944809,163509298
01-Apr-2023 09:32:25.545,0.7011983394622803,30428,163509291,20617,-0.7012486457824707,-0.09025086462497711,0.09179691970348358,163509299
01-Apr-2023 09:32:26.545,0.7012029886245728,30428,163509291,20617,-0.7012374401092529,-0.09027287364006042,0.09182515740394592,163509300
01-Apr-2023 09:32:27.545,0.701200008392334,30428,163509291,20617,-0.7012331485748291,-0.09029863774776459,0.09185238182544708,163509301
01-Apr-2023 09:32:28.545,0.7011888027191162,30428,163509291,20617,-0.7012385129928589,-0.0903247594833374,0.09187309443950653,163509302
01-Apr-2023 09:32:29.545,0.7011857032775879,30428,163509291,20617,-0.7012357711791992,-0.09035040438175201,0.09189394116401672,163509303
01-Apr-2023 09:32:30.545,0.7011896371841431,30428,163509291,20617,-0.7012240886688232,-0.09037511050701141,0.09192425012588501,163509304
01-Apr-2023 09:32:31.545,0.7011827230453491,30428,163509291,20617,-0.7012239694595337,-0.09040237963199615,0.09195193648338318,163509305
01-Apr-2023 09:32:32.545,0.7011703252792358,30428,163509291,20617,-0.7012302875518799,-0.09042853116989136,0.09197491407394409,163509306
01-Apr-2023 09:32:33.545,0.7011717557907104,30428,163509291,20617,-0.70122230052948,-0.0904536247253418,0.09199894964694977,163509307
01-Apr-2023 09:32:34.545,0.7011770009994507,30428,163509291,20617,-0.701209545135498,-0.09047903120517731,0.09203033149242401,163509308
01-Apr-2023 09:32:35.545,0.7011682987213135,30428,163509291,20617,-0.7012119293212891,-0.09050200879573822,0.09205566346645355,163509309
01-Apr-2023 09:32:36.545,0.7011600732803345,30428,163509291,20617,-0.7012138366699219,-0.09053130447864532,0.09207624197006226,163509310
01-Apr-2023 09:32:37.545,0.7011641263961792,30428,163509291,20617,-0.7012032270431519,-0.0905584990978241,0.09210214018821716,163509311
01-Apr-2023 09:32:38.545,0.7011656761169434,30428,163509291,20617,-0.701195240020752,-0.09057910740375519,0.09213019907474518,163509312
01-Apr-2023 09:32:39.545,0.7011531591415405,30428,163509291,20617,-0.7012006044387817,-0.0906057059764862,0.09215600788593292,163509313
01-Apr-2023 09:32:40.545,0.7011463642120361,30428,163509291,20617,-0.7012007236480713,-0.09063741564750671,0.09217606484889984,163509314
01-Apr-2023 09:32:41.545,0.7011505365371704,30428,163509291,20617,-0.701190710067749,-0.09065881371498108,0.09220075607299805,163509315
01-Apr-2023 09:32:42.545,0.7011492252349854,30428,163509291,20617,-0.7011839151382446,-0.09068562090396881,0.09223522245883942,163509316
01-Apr-2023 09:32:43.545,0.7011383771896362,30428,163509291,20617,-0.7011890411376953,-0.09070877730846405,0.09225641191005707,163509317
01-Apr-2023 09:32:44.545,0.7011336088180542,30428,163509291,20617,-0.7011867761611938,-0.09074057638645172,0.09227986633777618,163509318
01-Apr-2023 09:32:45.545,0.7011381387710571,30428,163509291,20617,-0.7011762857437134,-0.09076038002967834,0.09230481088161469,163509319
01-Apr-2023 09:32:46.545,0.7011343240737915,30428,163509291,20617,-0.7011731863021851,-0.09078219532966614,0.09233622252941132,163509320
01-Apr-2023 09:32:47.545,0.7011232376098633,30428,163509291,20617,-0.7011773586273193,-0.09081244468688965,0.09235915541648865,163509321
01-Apr-2023 09:32:48.545,0.7011203765869141,30428,163509323,20617,-0.7011740207672119,-0.09083814918994904,0.0923801064491272,163509322
01-Apr-2023 09:32:49.545,0.7011247873306274,30428,163509323,20617,-0.701162576675415,-0.09086206555366516,0.0924096554517746,163509323
01-Apr-2023 09:32:50.545,0.701120138168335,30428,163509323,20617,-0.7011603116989136,-0.09088572859764099,0.09243988990783691,163509324
01-Apr-2023 09:32:51.545,0.7011101245880127,30428,163509323,20617,-0.701163649559021,-0.09091685712337494,0.09245957434177399,163509325
01-Apr-2023 09:32:52.545,0.7011092901229858,30428,163509323,20617,-0.7011584043502808,-0.09094250202178955,0.09248115122318268,163509326
01-Apr-2023 09:32:53.545,0.7011138200759888,30428,163509323,20617,-0.7011467218399048,-0.09096547961235046,0.09251329302787781,163509327
01-Apr-2023 09:32:54.545,0.7011070251464844,30460,163509323,20617,-0.7011464834213257,-0.09098726511001587,0.09254135191440582,163509328
01-Apr-2023 09:32:55.545,0.7010968923568726,30460,163509323,20617,-0.7011497020721436,-0.09101864695549011,0.09256371855735779,163509329
01-Apr-2023 09:32:56.545,0.7010974884033203,30460,163509323,20617,-0.7011429071426392,-0.09104181826114655,0.09258796274662018,163509330
01-Apr-2023 09:32:57.545,0.7010996341705322,30460,163509323,20617,-0.7011346817016602,-0.0910608321428299,0.09261651337146759,163509331
01-Apr-2023 09:32:58.545,0.7010912895202637,30460,163509323,20617,-0.7011361122131348,-0.09108792245388031,0.09264163672924042,163509332
01-Apr-2023 09:32:59.545,0.7010810375213623,30460,163509323,20617,-0.7011406421661377,-0.09111601114273071,0.0926583856344223,163509333
01-Apr-2023 09:33:00.545,0.7010848522186279,30460,163509323,20617,-0.7011289596557617,-0.09114766120910645,0.09268750250339508,163509334
01-Apr-2023 09:33:01.545,0.7010868787765503,30460,163509323,20617,-0.7011202573776245,-0.09116785228252411,0.09271679818630219,163509335
01-Apr-2023 09:33:02.545,0.7010769844055176,30460,163509323,20617,-0.7011233568191528,-0.09119442105293274,0.09274159371852875,163509336
01-Apr-2023 09:33:03.545,0.7010695934295654,30460,163509323,20617,-0.7011231184005737,-0.09122854471206665,0.09276671707630157,163509337
01-Apr-2023 09:33:04.545,0.7010741233825684,30460,163509323,20617,-0.7011117935180664,-0.09124892950057983,0.09279507398605347,163509338
01-Apr-2023 09:33:05.545,0.7010735273361206,30460,163509323,20617,-0.7011059522628784,-0.09126928448677063,0.09282401204109192,163509339
01-Apr-2023 09:33:06.545,0.7010625600814819,30460,163509323,20617,-0.7011109590530396,-0.09129488468170166,0.0928446352481842,163509340
01-Apr-2023 09:33:07.545,0.7010586261749268,30460,163509323,20617,-0.7011083364486694,-0.09132418036460876,0.09286609292030334,163509341
01-Apr-2023 09:33:08.545,0.701061487197876,30460,163509323,20617,-0.7010990381240845,-0.09134514629840851,0.09289470314979553,163509342
01-Apr-2023 09:33:09.545,0.7010587453842163,30460,163509323,20617,-0.7010948657989502,-0.09136839210987091,0.09292279183864594,163509343
01-Apr-2023 09:33:10.545,0.7010483741760254,30460,163509323,20617,-0.7010977268218994,-0.09140422940254211,0.09294591844081879,163509344
01-Apr-2023 09:33:11.545,0.7010457515716553,30460,163509323,20617,-0.7010939121246338,-0.09143142402172089,0.09296713769435883,163509345
01-Apr-2023 09:33:12.545,0.7010517120361328,30460,163509323,20617,-0.7010815143585205,-0.09144894778728485,0.09299887716770172,163509346
01-Apr-2023 09:33:13.545,0.7010476589202881,30460,163509323,20617,-0.7010781764984131,-0.09147566556930542,0.09302864968776703,163509347
01-Apr-2023 09:33:14.545,0.7010358572006226,30460,163509323,20617,-0.7010830640792847,-0.09150636196136475,0.09304897487163544,163509348
01-Apr-2023 09:33:15.545,0.7010327577590942,30460,163509323,20617,-0.7010798454284668,-0.09153114259243011,0.09307445585727692,163509349
01-Apr-2023 09:33:16.545,0.7010388374328613,30460,163509323,20617,-0.7010668516159058,-0.09155134856700897,0.09310580790042877,163509350
01-Apr-2023 09:33:17.545,0.7010315656661987,30460,163509323,20617,-0.7010675668716431,-0.09157632291316986,0.09312902390956879,163509351
01-Apr-2023 09:33:18.545,0.7010194063186646,30460,163509323,20617,-0.7010730504989624,-0.09160667657852173,0.0931490808725357,163509352
01-Apr-2023 09:33:19.545,0.7010222673416138,30460,163509323,20617,-0.7010635137557983,-0.09163223206996918,0.09317585825920105,163509353
01-Apr-2023 09:33:20.545,0.7010252475738525,30460,163509355,20617,-0.7010535001754761,-0.09165416657924652,0.0932064950466156,163509354
01-Apr-2023 09:33:21.545,0.7010189294815063,30460,163509355,20617,-0.7010536193847656,-0.09167924523353577,0.09322880208492279,163509355
01-Apr-2023 09:33:22.545,0.7010080814361572,30460,163509355,20617,-0.7010579109191895,-0.0917099267244339,0.09324854612350464,163509356
01-Apr-2023 09:33:23.545,0.7010103464126587,30460,163509355,20617,-0.7010483741760254,-0.09173277020454407,0.09328047931194305,163509357
01-Apr-2023 09:33:24.545,0.7010113000869751,30460,163509355,20617,-0.701040506362915,-0.09175296127796173,0.09330953657627106,163509358
01-Apr-2023 09:33:25.545,0.7010015249252319,30460,163509355,20617,-0.7010437250137329,-0.09178276360034943,0.09333187341690063,163509359
01-Apr-2023 09:33:26.545,0.7009952068328857,30492,163509355,20617,-0.701042652130127,-0.0918140709400177,0.09335613250732422,163509360
01-Apr-2023 09:33:27.545,0.7009979486465454,30492,163509355,20617,-0.7010341882705688,-0.09183086454868317,0.09338177740573883,163509361
01-Apr-2023 09:33:28.545,0.700995683670044,30492,163509355,20617,-0.7010293006896973,-0.09185554087162018,0.09341154992580414,163509362
01-Apr-2023 09:33:29.545,0.70098876953125,30492,163509355,20617,-0.701029896736145,-0.09188546240329742,0.09342966973781586,163509363
01-Apr-2023 09:33:30.545,0.7009848356246948,30492,163509355,20617,-0.7010266780853271,-0.09191492199897766,0.09345513582229614,163509364
01-Apr-2023 09:33:31.545,0.7009859085083008,30492,163509355,20617,-0.7010195255279541,-0.09193302690982819,0.09348335862159729,163509365
01-Apr-2023 09:33:32.545,0.7009825706481934,30492,163509355,20617,-0.7010160684585571,-0.09195464849472046,0.09351067245006561,163509366
01-Apr-2023 09:33:33.545,0.700974702835083,30492,163509355,20617,-0.7010172605514526,-0.0919850617647171,0.09353291988372803,163509367
01-Apr-2023 09:33:34.545,0.7009698152542114,30492,163509355,20617,-0.7010143995285034,-0.09201528131961823,0.0935608297586441,163509368
01-Apr-2023 09:33:35.545,0.700969934463501,30492,163509355,20617,-0.7010073661804199,-0.09203605353832245,0.09359237551689148,163509369
01-Apr-2023 09:33:36.545,0.7009687423706055,30492,163509355,20617,-0.7010016441345215,-0.09206399321556091,0.0936145931482315,163509370
01-Apr-2023 09:33:37.545,0.7009633779525757,30492,163509355,20617,-0.7010008096694946,-0.09209267795085907,0.0936354249715805,163509371
01-Apr-2023 09:33:38.545,0.7009563446044922,30492,163509355,20617,-0.7010015249252319,-0.09211468696594238,0.09366154670715332,163509372
01-Apr-2023 09:33:39.545,0.7009581327438354,30492,163509355,20617,-0.7009921073913574,-0.09214034676551819,0.09369313716888428,163509373
01-Apr-2023 09:33:40.545,0.700958251953125,30492,163509355,20617,-0.7009861469268799,-0.09216399490833282,0.09371323883533478,163509374
01-Apr-2023 09:33:41.545,0.7009487152099609,30492,163509355,20617,-0.7009882926940918,-0.09219610691070557,0.09373843669891357,163509375
01-Apr-2023 09:33:42.545,0.7009426355361938,30492,163509355,20617,-0.7009872198104858,-0.09221513569355011,0.09376956522464752,163509376
01-Apr-2023 09:33:43.545,0.7009460926055908,30492,163509355,20617,-0.7009773254394531,-0.09223915636539459,0.09379594027996063,163509377
01-Apr-2023 09:33:44.545,0.7009446620941162,30492,163509355,20617,-0.7009726762771606,-0.09226636588573456,0.09381386637687683,163509378
01-Apr-2023 09:33:45.545,0.7009332180023193,30492,163509355,20617,-0.7009766101837158,-0.09229658544063568,0.09384064376354218,163509379
01-Apr-2023 09:33:46.545,0.7009290456771851,30492,163509355,20617,-0.7009743452072144,-0.09231649339199066,0.09386956691741943,163509380
01-Apr-2023 09:33:47.545,0.7009326219558716,30492,163509355,20617,-0.7009644508361816,-0.09234017133712769,0.093894362449646,163509381
01-Apr-2023 09:33:48.545,0.7009299993515015,30492,163509355,20617,-0.7009592056274414,-0.09237329661846161,0.0939207673072815,163509382
01-Apr-2023 09:33:49.545,0.7009193897247314,30492,163509355,20617,-0.7009627819061279,-0.0923984944820404,0.09394900500774384,163509383
01-Apr-2023 09:33:50.545,0.7009158134460449,30492,163509355,20617,-0.700959324836731,-0.09242112934589386,0.09397847950458527,163509384
01-Apr-2023 09:33:51.545,0.700919508934021,30492,163509355,20617,-0.7009495496749878,-0.0924467146396637,0.09399834275245667,163509385
01-Apr-2023 09:33:52.545,0.7009159326553345,30492,163509387,20617,-0.7009457349777222,-0.0924782007932663,0.09402185678482056,163509386
01-Apr-2023 09:33:53.545,0.7009062767028809,30492,163509387,20617,-0.7009495496749878,-0.09249766170978546,0.09404715895652771,163509387
01-Apr-2023 09:33:54.545,0.7009012699127197,30492,163509387,20617,-0.7009477615356445,-0.09251922369003296,0.09407654404640198,163509388
01-Apr-2023 09:33:55.545,0.7009077072143555,30492,163509387,20617,-0.7009344100952148,-0.09254801273345947,0.09410053491592407,163509389
01-Apr-2023 09:33:56.545,0.700904130935669,30492,163509387,20617,-0.7009309530258179,-0.09257352352142334,0.09412713348865509,163509390
01-Apr-2023 09:33:57.545,0.7008905410766602,30492,163509387,20617,-0.7009373903274536,-0.0925971269607544,0.09415395557880402,163509391
01-Apr-2023 09:33:58.545,0.7008895874023438,30524,163509387,20617,-0.7009315490722656,-0.09262286126613617,0.09418049454689026,163509392
01-Apr-2023 09:33:59.545,0.7008953094482422,30524,163509387,20617,-0.7009191513061523,-0.09265124797821045,0.09420348703861237,163509393
01-Apr-2023 09:34:00.545,0.70088791847229,30524,163509387,20617,-0.7009190320968628,-0.09268110990524292,0.09422986209392548,163509394
01-Apr-2023 09:34:01.545,0.7008750438690186,30524,163509387,20617,-0.7009251117706299,-0.09270478785037994,0.09425604343414307,163509395
01-Apr-2023 09:34:02.545,0.7008792161941528,30524,163509387,20617,-0.7009137868881226,-0.09273369610309601,0.09428282082080841,163509396
01-Apr-2023 09:34:03.545,0.700883150100708,30524,163509387,20617,-0.7009034156799316,-0.09275686740875244,0.09430769085884094,163509397
01-Apr-2023 09:34:04.545,0.7008712291717529,30524,163509387,20617,-0.7009084224700928,-0.0927797257900238,0.09433592855930328,163509398
01-Apr-2023 09:34:05.545,0.7008624076843262,30524,163509387,20617,-0.7009106874465942,-0.09280173480510712,0.09436284005641937,163509399
01-Apr-2023 09:34:06.545,0.7008678913116455,30524,163509387,20617,-0.7008987665176392,-0.09283097088336945,0.09438332915306091,163509400
01-Apr-2023 09:34:07.545,0.7008711099624634,30524,163509387,20617,-0.7008877992630005,-0.09286260604858398,0.09440997242927551,163509401
01-Apr-2023 09:34:08.545,0.7008564472198486,30524,163509387,20617,-0.7008957862854004,-0.0928831696510315,0.0944363921880722,163509402
01-Apr-2023 09:34:09.545,0.700849175453186,30524,163509387,20617,-0.700897216796875,-0.09290441870689392,0.09445908665657043,163509403
01-Apr-2023 09:34:10.545,0.7008559703826904,30524,163509387,20617,-0.7008829116821289,-0.09293559193611145,0.09448361396789551,163509404
01-Apr-2023 09:34:11.545,0.7008547782897949,30524,163509387,20617,-0.7008776664733887,-0.09296005964279175,0.09450940787792206,163509405
01-Apr-2023 09:34:12.545,0.7008398771286011,30524,163509387,20617,-0.7008846998214722,-0.09298506379127502,0.09454227983951569,163509406
01-Apr-2023 09:34:13.545,0.7008358240127563,30524,163509387,20617,-0.7008821964263916,-0.0930115282535553,0.09456539154052734,163509407
01-Apr-2023 09:34:14.545,0.700843334197998,30524,163509387,20617,-0.7008684873580933,-0.0930374413728714,0.09458450973033905,163509408
01-Apr-2023 09:34:15.545,0.7008403539657593,30524,163509387,20617,-0.7008641958236694,-0.09306482970714569,0.0946139246225357,163509409
01-Apr-2023 09:34:16.545,0.7008270025253296,30524,163509387,20617,-0.700871467590332,-0.09308589994907379,0.09463749825954437,163509410
01-Apr-2023 09:34:17.545,0.7008250951766968,30524,163509387,20617,-0.70086669921875,-0.09311361610889435,0.0946604460477829,163509411
01-Apr-2023 09:34:18.545,0.7008326053619385,30524,163509387,20617,-0.7008520364761353,-0.09314033389091492,0.09468626976013184,163509412
01-Apr-2023 09:34:19.545,0.700824499130249,30524,163509387,20617,-0.7008534669876099,-0.0931607037782669,0.09471394121646881,163509413
01-Apr-2023 09:34:20.545,0.7008124589920044,30524,163509387,20617,-0.7008577585220337,-0.09319046139717102,0.09474289417266846,163509414
01-Apr-2023 09:34:21.545,0.7008143663406372,30524,163509387,20617,-0.700849175453186,-0.09321875870227814,0.09476450085639954,163509415
01-Apr-2023 09:34:22.545,0.7008200883865356,30524,163509387,20617,-0.7008364200592041,-0.09324413537979126,0.0947914570569992,163509416
01-Apr-2023 09:34:23.545,0.7008090019226074,30524,163509387,20617,-0.7008415460586548,-0.09326249361038208,0.09481896460056305,163509417
01-Apr-2023 09:34:24.545,0.700798511505127,30524,163509419,20617,-0.70084547996521,-0.09328809380531311,0.09484192728996277,163509418
01-Apr-2023 09:34:25.545,0.7008041143417358,30524,163509419,20617,-0.7008317708969116,-0.09332168102264404,0.09486666321754456,163509419
01-Apr-2023 09:34:26.545,0.7008079290390015,30524,163509419,20617,-0.7008223533630371,-0.09333831071853638,0.09489299356937408,163509420
01-Apr-2023 09:34:27.545,0.7007944583892822,30524,163509419,20617,-0.7008284330368042,-0.09336170554161072,0.0949227511882782,163509421
01-Apr-2023 09:34:28.545,0.7007867097854614,30524,163509419,20617,-0.7008284330368042,-0.09339691698551178,0.09494608640670776,163509422
01-Apr-2023 09:34:29.545,0.7007918357849121,30524,163509419,20617,-0.700817346572876,-0.09342263638973236,0.09496545791625977,163509423
01-Apr-2023 09:34:30.545,0.7007914781570435,30556,163509419,20617,-0.7008101940155029,-0.09344746172428131,0.09499648213386536,163509424
01-Apr-2023 09:34:31.545,0.7007808685302734,30556,163509419,20617,-0.7008146047592163,-0.09346893429756165,0.09502077102661133,163509425
01-Apr-2023 09:34:32.545,0.7007752656936646,30556,163509419,20617,-0.7008141279220581,-0.09349538385868073,0.09504003822803497,163509426
01-Apr-2023 09:34:33.545,0.7007802724838257,30556,163509419,20617,-0.7008019685745239,-0.0935216099023819,0.09506629407405853,163509427
01-Apr-2023 09:34:34.545,0.7007770538330078,30556,163509419,20617,-0.700798511505127,-0.09353995323181152,0.09509751200675964,163509428
01-Apr-2023 09:34:35.545,0.7007666826248169,30556,163509419,20617,-0.7008018493652344,-0.09356464445590973,0.09512500464916229,163509429
01-Apr-2023 09:34:36.545,0.7007622718811035,30556,163509419,20617,-0.700799822807312,-0.0935935378074646,0.09514421224594116,163509430
01-Apr-2023 09:34:37.545,0.700767993927002,30556,163509419,20617,-0.700786828994751,-0.09362173080444336,0.09517145156860352,163509431
01-Apr-2023 09:34:38.545,0.7007641792297363,30556,163509419,20617,-0.7007839679718018,-0.09364084899425507,0.0952005386352539,163509432
01-Apr-2023 09:34:39.545,0.7007501125335693,30556,163509419,20617,-0.7007912397384644,-0.09367096424102783,0.09522287547588348,163509433
01-Apr-2023 09:34:40.545,0.7007495164871216,30556,163509419,20617,-0.7007842063903809,-0.09370552003383636,0.09524449706077576,163509434
01-Apr-2023 09:34:41.545,0.7007550001144409,30556,163509419,20617,-0.7007713317871094,-0.09372791647911072,0.09527461230754852,163509435
01-Apr-2023 09:34:42.545,0.7007483243942261,30556,163509419,20617,-0.7007708549499512,-0.0937478244304657,0.0953071266412735,163509436
01-Apr-2023 09:34:43.545,0.7007358074188232,30556,163509419,20617,-0.7007765769958496,-0.09377788007259369,0.09532921016216278,163509437
01-Apr-2023 09:34:44.545,0.7007359266281128,30556,163509419,20617,-0.7007702589035034,-0.09380297362804413,0.09534868597984314,163509438
01-Apr-2023 09:34:45.545,0.7007399797439575,30556,163509419,20617,-0.7007591724395752,-0.09382641315460205,0.09537863731384277,163509439
01-Apr-2023 09:34:46.545,0.7007318735122681,30556,163509419,20617,-0.7007606029510498,-0.0938490629196167,0.0954059362411499,163509440
01-Apr-2023 09:34:47.545,0.7007236480712891,30556,163509419,20617,-0.7007623910903931,-0.09387920796871185,0.09542343020439148,163509441
01-Apr-2023 09:34:48.545,0.7007266283035278,30556,163509419,20617,-0.7007523775100708,-0.09390777349472046,0.09544745087623596,163509442
01-Apr-2023 09:34:49.545,0.7007273435592651,30556,163509419,20617,-0.7007440328598022,-0.09392853081226349,0.09548269212245941,163509443
01-Apr-2023 09:34:50.545,0.700719952583313,30556,163509419,20617,-0.7007453441619873,-0.09394840896129608,0.09550593793392181,163509444
01-Apr-2023 09:34:51.545,0.7007118463516235,30556,163509419,20617,-0.7007467746734619,-0.09398192167282104,0.09552524983882904,163509445
01-Apr-2023 09:34:52.545,0.7007132768630981,30556,163509419,20617,-0.7007385492324829,-0.09400381147861481,0.09555163979530334,163509446
01-Apr-2023 09:34:53.545,0.7007139921188354,30556,163509419,20617,-0.7007309198379517,-0.09402327239513397,0.09558390080928802,163509447
01-Apr-2023 09:34:54.545,0.7007033824920654,30556,163509419,20617,-0.7007344961166382,-0.09405256807804108,0.09560686349868774,163509448
01-Apr-2023 09:34:55.545,0.7006961107254028,30556,163509419,20617,-0.7007347345352173,-0.09408515691757202,0.09562703967094421,163509449
01-Apr-2023 09:34:56.545,0.7006983757019043,30556,163509451,20617,-0.7007246017456055,-0.0941101461648941,0.09565745294094086,163509450
01-Apr-2023 09:34:57.545,0.7006984949111938,30556,163509451,20617,-0.7007173299789429,-0.09412957727909088,0.0956898182630539,163509451
01-Apr-2023 09:34:58.545,0.7006895542144775,30556,163509451,20617,-0.7007195949554443,-0.09415826201438904,0.09571024775505066,163509452
01-Apr-2023 09:34:59.545,0.7006852626800537,30556,163509451,20617,-0.7007179260253906,-0.09418565034866333,0.0957285612821579,163509453
01-Apr-2023 09:35:00.545,0.7006881237030029,30556,163509451,20617,-0.7007075548171997,-0.09421016275882721,0.09575913846492767,163509454
01-Apr-2023 09:35:01.545,0.7006860971450806,30556,163509451,20617,-0.7007031440734863,-0.09422837197780609,0.0957874059677124,163509455
01-Apr-2023 09:35:02.545,0.7006754875183105,30588,163509451,20617,-0.700707197189331,-0.09426024556159973,0.09580521285533905,163509456
01-Apr-2023 09:35:03.545,0.7006714344024658,30588,163509451,20617,-0.7007039785385132,-0.09429013729095459,0.09582895040512085,163509457
01-Apr-2023 09:35:04.545,0.7006752490997314,30588,163509451,20617,-0.7006932497024536,-0.09430807828903198,0.09586155414581299,163509458
01-Apr-2023 09:35:05.545,0.7006715536117554,30588,163509451,20617,-0.7006903886795044,-0.09433142840862274,0.09588894248008728,163509459
01-Apr-2023 09:35:06.545,0.7006609439849854,30588,163509451,20617,-0.7006938457489014,-0.09436482191085815,0.09590843319892883,163509460
01-Apr-2023 09:35:07.545,0.7006593942642212,30588,163509451,20617,-0.700688362121582,-0.09438781440258026,0.09593382477760315,163509461
01-Apr-2023 09:35:08.545,0.7006633281707764,30588,163509451,20617,-0.7006770372390747,-0.09440942108631134,0.09596651792526245,163509462
01-Apr-2023 09:35:09.545,0.7006579637527466,30588,163509451,20617,-0.7006760835647583,-0.09443655610084534,0.09598751366138458,163509463
01-Apr-2023 09:35:10.545,0.7006458044052124,30588,163509451,20617,-0.7006808519363403,-0.0944691002368927,0.09600868821144104,163509464
01-Apr-2023 09:35:11.545,0.700646162033081,30588,163509451,20617,-0.7006733417510986,-0.09449444711208344,0.09603714942932129,163509465
01-Apr-2023 09:35:12.545,0.7006479501724243,30588,163509451,20617,-0.7006642818450928,-0.09451441466808319,0.09607069194316864,163509466
01-Apr-2023 09:35:13.545,0.7006419897079468,30588,163509451,20617,-0.7006633281707764,-0.09454235434532166,0.09609293937683105,163509467
01-Apr-2023 09:35:14.545,0.7006309032440186,30588,163509451,20617,-0.7006678581237793,-0.09457120299339294,0.09611427783966064,163509468
01-Apr-2023 09:35:15.545,0.7006324529647827,30588,163509451,20617,-0.7006591558456421,-0.09459280967712402,0.09614318609237671,163509469
01-Apr-2023 09:35:16.545,0.7006362676620483,30588,163509451,20617,-0.7006492614746094,-0.09461182355880737,0.0961708128452301,163509470
01-Apr-2023 09:35:17.545,0.7006270885467529,30588,163509451,20617,-0.7006510496139526,-0.09464384615421295,0.09619271755218506,163509471
01-Apr-2023 09:35:18.545,0.7006179094314575,30588,163509451,20617,-0.7006529569625854,-0.09467370808124542,0.0962141752243042,163509472
01-Apr-2023 09:35:19.545,0.700620174407959,30588,163509451,20617,-0.7006442546844482,-0.09469212591648102,0.09624344110488892,163509473
01-Apr-2023 09:35:20.545,0.7006218433380127,30588,163509451,20617,-0.700635552406311,-0.0947158932685852,0.09627234935760498,163509474
01-Apr-2023 09:35:21.545,0.7006103992462158,30588,163509451,20617,-0.7006403207778931,-0.09474475681781769,0.09629066288471222,163509475
01-Apr-2023 09:35:22.545,0.7006038427352905,30588,163509451,20617,-0.7006388902664185,-0.09477613866329193,0.09631876647472382,163509476
01-Apr-2023 09:35:23.545,0.7006087303161621,30588,163509451,20617,-0.7006278038024902,-0.09479294717311859,0.09634837508201599,163509477
01-Apr-2023 09:35:24.545,0.7006081342697144,30588,163509451,20617,-0.7006207704544067,-0.09481623768806458,0.0963779091835022,163509478
01-Apr-2023 09:35:25.545,0.7005964517593384,30588,163509451,20617,-0.7006258964538574,-0.0948498398065567,0.09639418125152588,163509479
01-Apr-2023 09:35:26.545,0.700590968132019,30588,163509451,20617,-0.7006242275238037,-0.09487515687942505,0.09642075002193451,163509480
01-Apr-2023 09:35:27.545,0.7005966901779175,30588,163509451,20617,-0.7006117105484009,-0.09489478170871735,0.0964512825012207,163509481
01-Apr-2023 09:35:28.545,0.7005933523178101,30588,163509483,20617,-0.7006086111068726,-0.09492054581642151,0.09647263586521149,163509482
01-Apr-2023 09:35:29.545,0.7005792856216431,30588,163509483,20617,-0.7006151676177979,-0.09495434165000916,0.09649401903152466,163509483
01-Apr-2023 09:35:30.545,0.7005771398544312,30588,163509483,20617,-0.7006106376647949,-0.09497775137424469,0.09652011096477509,163509484
01-Apr-2023 09:35:31.545,0.7005847692489624,30588,163509483,20617,-0.7005952596664429,-0.0949992835521698,0.09655354917049408,163509485
01-Apr-2023 09:35:32.545,0.7005763053894043,30588,163509483,20617,-0.7005963325500488,-0.09502854943275452,0.09657898545265198,163509486
01-Apr-2023 09:35:33.545,0.7005661725997925,30588,163509483,20617,-0.7005996704101562,-0.09505444765090942,0.09660045802593231,163509487
01-Apr-2023 09:35:34.545,0.7005668878555298,30620,163509483,20617,-0.7005918025970459,-0.09507779777050018,0.09663178026676178,163509488
01-Apr-2023 09:35:35.545,0.700570821762085,30620,163509483,20617,-0.7005807161331177,-0.09510181844234467,0.09666137397289276,163509489
01-Apr-2023 09:35:36.545,0.7005618810653687,30620,163509483,20617,-0.70058274269104,-0.09512864053249359,0.09668208658695221,163509490
01-Apr-2023 09:35:37.545,0.7005505561828613,30620,163509483,20617,-0.7005873918533325,-0.09515655040740967,0.09670290350914001,163509491
01-Apr-2023 09:35:38.545,0.7005518674850464,30620,163509483,20617,-0.7005792856216431,-0.09517933428287506,0.09673087298870087,163509492
01-Apr-2023 09:35:39.545,0.700555682182312,30620,163509483,20617,-0.7005678415298462,-0.09520618617534637,0.09676022827625275,163509493
01-Apr-2023 09:35:40.545,0.7005443572998047,30620,163509483,20617,-0.70057213306427,-0.09523425996303558,0.09678314626216888,163509494
01-Apr-2023 09:35:41.545,0.7005352973937988,30620,163509483,20617,-0.7005742788314819,-0.09526199102401733,0.09680598974227905,163509495
01-Apr-2023 09:35:42.545,0.7005413770675659,30620,163509483,20617,-0.7005609273910522,-0.09528441727161407,0.09683574736118317,163509496
01-Apr-2023 09:35:43.545,0.7005428075790405,30620,163509483,20617,-0.7005525827407837,-0.09530878067016602,0.09686356782913208,163509497
01-Apr-2023 09:35:44.545,0.7005306482315063,30620,163509483,20617,-0.7005581855773926,-0.09533518552780151,0.09688493609428406,163509498
01-Apr-2023 09:35:45.545,0.7005239725112915,30620,163509483,20617,-0.7005574703216553,-0.09536367654800415,0.09690991044044495,163509499
01-Apr-2023 09:35:46.545,0.7005312442779541,30620,163509483,20617,-0.7005438804626465,-0.09538388252258301,0.09693577885627747,163509500
01-Apr-2023 09:35:47.545,0.7005267143249512,30620,163509483,20617,-0.7005412578582764,-0.0954093337059021,0.09696412086486816,163509501
01-Apr-2023 09:35:48.545,0.7005139589309692,30620,163509483,20617,-0.7005465030670166,-0.09543988108634949,0.09698708355426788,163509502
01-Apr-2023 09:35:49.545,0.7005108594894409,30620,163509483,20617,-0.7005414962768555,-0.09547144174575806,0.09701354801654816,163509503
01-Apr-2023 09:35:50.545,0.7005165815353394,30620,163509483,20617,-0.7005289793014526,-0.09549139440059662,0.09704363346099854,163509504
01-Apr-2023 09:35:51.545,0.7005102634429932,30620,163509483,20617,-0.700528621673584,-0.09551551938056946,0.09706898033618927,163509505
01-Apr-2023 09:35:52.545,0.7004985809326172,30620,163509483,20617,-0.7005337476730347,-0.09554335474967957,0.0970885306596756,163509506
01-Apr-2023 09:35:53.545,0.7005007266998291,30620,163509483,20617,-0.7005246877670288,-0.0955670177936554,0.09711568057537079,163509507
01-Apr-2023 09:35:54.545,0.700505256652832,30620,163509483,20617,-0.7005143165588379,-0.095583975315094,0.09714193642139435,163509508
01-Apr-2023 09:35:55.545,0.7004967927932739,30620,163509483,20617,-0.7005149126052856,-0.09561176598072052,0.09716729819774628,163509509
01-Apr-2023 09:35:56.545,0.7004854679107666,30620,163509483,20617,-0.7005187273025513,-0.09564349055290222,0.09719070792198181,163509510
01-Apr-2023 09:35:57.545,0.7004871368408203,30620,163509483,20617,-0.700509786605835,-0.0956692099571228,0.09721890091896057,163509511
01-Apr-2023 09:35:58.545,0.7004896402359009,30620,163509483,20617,-0.700499415397644,-0.09569624066352844,0.09724888205528259,163509512
01-Apr-2023 09:35:59.545,0.70047926902771,30620,163509483,20617,-0.7005040645599365,-0.09571987390518188,0.09726805984973907,163509513
01-Apr-2023 09:36:00.545,0.7004706859588623,30620,163509515,20604,-0.7005051374435425,-0.0957513153553009,0.09729170799255371,163509514
01-Apr-2023 09:36:01.545,0.7004735469818115,30620,163509515,20604,-0.7004956007003784,-0.09577126801013947,0.09731842577457428,163509515
01-Apr-2023 09:36:02.545,0.7004762887954712,30620,163509515,20604,-0.7004863023757935,-0.09579180181026459,0.09734566509723663,163509516
01-Apr-2023 09:36:03.545,0.7004657983779907,30620,163509515,20604,-0.7004894018173218,-0.09582184255123138,0.09737038612365723,163509517
01-Apr-2023 09:36:04.545,0.7004578113555908,30620,163509515,20604,-0.7004902362823486,-0.09584905207157135,0.09739504754543304,163509518
01-Apr-2023 09:36:05.545,0.7004619836807251,30620,163509515,20604,-0.7004785537719727,-0.09587197005748749,0.09742332994937897,163509519
01-Apr-2023 09:36:06.545,0.7004607915878296,30652,163509515,20604,-0.7004729509353638,-0.09589499235153198,0.09744995832443237,163509520
01-Apr-2023 09:36:07.545,0.7004485130310059,30652,163509515,20604,-0.7004785537719727,-0.09592315554618835,0.09747239947319031,163509521
01-Apr-2023 09:36:08.545,0.700444221496582,30652,163509515,20604,-0.7004750967025757,-0.09595467150211334,0.09749573469161987,163509522
01-Apr-2023 09:36:09.545,0.7004513740539551,30652,163509515,20604,-0.7004610300064087,-0.09597724676132202,0.0975237488746643,163509523
01-Apr-2023 09:36:10.545,0.7004457712173462,30652,163509515,20604,-0.7004595994949341,-0.09599994122982025,0.09755083918571472,163509524
01-Apr-2023 09:36:11.545,0.7004334926605225,30652,163509515,20604,-0.7004646062850952,-0.0960315465927124,0.09757359325885773,163509525
01-Apr-2023 09:36:12.545,0.7004315853118896,30652,163509515,20604,-0.7004598379135132,-0.09605585038661957,0.09759840369224548,163509526
01-Apr-2023 09:36:13.545,0.7004367113113403,30652,163509515,20604,-0.7004485130310059,-0.09607325494289398,0.09762705862522125,163509527
01-Apr-2023 09:36:14.545,0.7004299163818359,30652,163509515,20604,-0.7004475593566895,-0.09610025584697723,0.09765338897705078,163509528
01-Apr-2023 09:36:15.545,0.7004176378250122,30652,163509515,20604,-0.7004536390304565,-0.09612669050693512,0.0976732075214386,163509529
01-Apr-2023 09:36:16.545,0.700419545173645,30652,163509515,20604,-0.700444221496582,-0.0961550921201706,0.09769889712333679,163509530
01-Apr-2023 09:36:17.545,0.7004239559173584,30652,163509515,20604,-0.7004334926605225,-0.0961737334728241,0.09772713482379913,163509531
01-Apr-2023 09:36:18.545,0.7004153728485107,30652,163509515,20604,-0.7004345655441284,-0.09620316326618195,0.09775197505950928,163509532
01-Apr-2023 09:36:19.545,0.7004042863845825,30652,163509515,20604,-0.7004384994506836,-0.09623096883296967,0.09777413308620453,163509533
01-Apr-2023 09:36:20.545,0.700407862663269,30652,163509515,20604,-0.7004269361495972,-0.09625798463821411,0.09780384600162506,163509534
01-Apr-2023 09:36:21.545,0.7004114389419556,30652,163509515,20604,-0.7004164457321167,-0.09628015756607056,0.09783285856246948,163509535
01-Apr-2023 09:36:22.546,0.7003978490829468,30652,163509515,20604,-0.7004232406616211,-0.09630557894706726,0.09785488247871399,163509536
01-Apr-2023 09:36:23.546,0.7003898620605469,30652,163509515,20604,-0.7004245519638062,-0.09633545577526093,0.0978747308254242,163509537
01-Apr-2023 09:36:24.546,0.7003945112228394,30652,163509515,20604,-0.7004125118255615,-0.0963597297668457,0.09790438413619995,163509538
01-Apr-2023 09:36:25.546,0.7003954648971558,30652,163509515,20604,-0.7004042863845825,-0.09638242423534393,0.09793241322040558,163509539
01-Apr-2023 09:36:26.546,0.7003834247589111,30652,163509515,20604,-0.7004102468490601,-0.09640723466873169,0.09795211255550385,163509540
01-Apr-2023 09:36:27.546,0.7003754377365112,30652,163509515,20604,-0.7004110813140869,-0.09643484652042389,0.0979754626750946,163509541
01-Apr-2023 09:36:28.546,0.7003819942474365,30652,163509515,20604,-0.7003967761993408,-0.09645834565162659,0.09800729155540466,163509542
01-Apr-2023 09:36:29.546,0.7003817558288574,30652,163509515,20604,-0.7003902196884155,-0.09648081660270691,0.09803426265716553,163509543
01-Apr-2023 09:36:30.546,0.7003681659698486,30652,163509515,20604,-0.7003971338272095,-0.09650829434394836,0.09805524349212646,163509544
01-Apr-2023 09:36:31.546,0.7003628015518188,30652,163509515,20604,-0.7003954648971558,-0.09653593599796295,0.09807820618152618,163509545
01-Apr-2023 09:36:32.546,0.7003684043884277,30652,163509547,20584,-0.7003834247589111,-0.09655508399009705,0.09810478985309601,163509546
01-Apr-2023 09:36:33.546,0.7003668546676636,30652,163509547,20584,-0.7003767490386963,-0.09658455848693848,0.09813429415225983,163509547
01-Apr-2023 09:36:34.546,0.7003515958786011,30652,163509547,20584,-0.700385332107544,-0.09661136567592621,0.09815557301044464,163509548
01-Apr-2023 09:36:35.546,0.7003488540649414,30652,163509547,20584,-0.7003802061080933,-0.09663981199264526,0.09818245470523834,163509549
01-Apr-2023 09:36:36.546,0.7003567218780518,30652,163509547,20584,-0.7003650665283203,-0.09666140377521515,0.09821464121341705,163509550
01-Apr-2023 09:36:37.546,0.7003482580184937,30652,163509547,20584,-0.7003666162490845,-0.09668633341789246,0.098238006234169,163509551
01-Apr-2023 09:36:38.546,0.7003383636474609,30684,163509547,20584,-0.7003697156906128,-0.09671559929847717,0.09825952351093292,163509552
01-Apr-2023 09:36:39.546,0.70033860206604,30684,163509547,20584,-0.7003624439239502,-0.0967426747083664,0.09828406572341919,163509553
01-Apr-2023 09:36:40.546,0.700342059135437,30684,163509547,20584,-0.7003527879714966,-0.09676051139831543,0.09830954670906067,163509554
01-Apr-2023 09:36:41.546,0.7003326416015625,30684,163509547,20584,-0.7003546953201294,-0.09678950905799866,0.09833464026451111,163509555
01-Apr-2023 09:36:42.546,0.7003253698348999,30684,163509547,20584,-0.7003545761108398,-0.09681975841522217,0.09835849702358246,163509556
01-Apr-2023 09:36:43.546,0.7003248929977417,30684,163509547,20584,-0.7003470659255981,-0.09684596955776215,0.09838920831680298,163509557
01-Apr-2023 09:36:44.546,0.700325608253479,30684,163509547,20584,-0.700339674949646,-0.09686405956745148,0.09841915965080261,163509558
01-Apr-2023 09:36:45.546,0.700318455696106,30684,163509547,20584,-0.7003391981124878,-0.09689395129680634,0.09844204783439636,163509559
01-Apr-2023 09:36:46.546,0.7003114223480225,30684,163509547,20584,-0.7003391981124878,-0.09692338109016418,0.09846475720405579,163509560
01-Apr-2023 09:36:47.546,0.7003108263015747,30684,163509547,20584,-0.7003328800201416,-0.0969448834657669,0.09849102795124054,163509561
01-Apr-2023 09:36:48.546,0.7003107070922852,30684,163509547,20584,-0.7003264427185059,-0.09696853160858154,0.09851746261119843,163509562
01-Apr-2023 09:36:49.546,0.7003060579299927,30684,163509547,20584,-0.7003237009048462,-0.09699852764606476,0.09853914380073547,163509563
01-Apr-2023 09:36:50.546,0.7002967596054077,30684,163509547,20584,-0.7003262042999268,-0.0970226377248764,0.09856347739696503,163509564
01-Apr-2023 09:36:51.546,0.7002967596054077,30684,163509547,20584,-0.7003182172775269,-0.09704825282096863,0.09859462082386017,163509565
01-Apr-2023 09:36:52.546,0.7002973556518555,30684,163509547,20584,-0.7003111839294434,-0.09706972539424896,0.0986187756061554,163509566
01-Apr-2023 09:36:53.546,0.7002915143966675,30684,163509547,20584,-0.700310230255127,-0.0970960408449173,0.0986422449350357,163509567
01-Apr-2023 09:36:54.546,0.700282096862793,30684,163509547,20584,-0.7003124952316284,-0.09712058305740356,0.09866762161254883,163509568
01-Apr-2023 09:36:55.546,0.7002830505371094,30684,163509547,20584,-0.7003046274185181,-0.09714360535144806,0.09869544208049774,163509569
01-Apr-2023 09:36:56.546,0.7002848386764526,30684,163509547,20584,-0.7002946138381958,-0.09717515110969543,0.0987224280834198,163509570
01-Apr-2023 09:36:57.546,0.7002764940261841,30684,163509547,20584,-0.7002966403961182,-0.09720152616500854,0.09874293208122253,163509571
01-Apr-2023 09:36:58.546,0.7002679109573364,30684,163509547,20584,-0.7002971172332764,-0.09722663462162018,0.09877149760723114,163509572
01-Apr-2023 09:36:59.546,0.7002686262130737,30684,163509547,20584,-0.7002891302108765,-0.09724973142147064,0.09880135953426361,163509573
01-Apr-2023 09:37:00.546,0.7002682685852051,30684,163509547,20584,-0.7002825736999512,-0.09727650880813599,0.09882427752017975,163509574
01-Apr-2023 09:37:01.546,0.7002600431442261,30684,163509547,20584,-0.7002835273742676,-0.0973053127527237,0.09884755313396454,163509575
01-Apr-2023 09:37:02.546,0.7002533674240112,30684,163509547,20584,-0.7002828121185303,-0.09733106195926666,0.09887519478797913,163509576
01-Apr-2023 09:37:03.546,0.7002542018890381,30684,163509547,20584,-0.7002749443054199,-0.0973544716835022,0.09890228509902954,163509577
01-Apr-2023 09:37:04.546,0.7002542018890381,30684,163509579,20617,-0.7002679109573364,-0.0973813384771347,0.0989241898059845,163509578
01-Apr-2023 09:37:05.546,0.7002462148666382,30684,163509579,20617,-0.700269341468811,-0.09740573167800903,0.09894748032093048,163509579
01-Apr-2023 09:37:06.546,0.7002394199371338,30684,163509579,20617,-0.7002689838409424,-0.0974278599023819,0.09897702932357788,163509580
01-Apr-2023 09:37:07.546,0.7002408504486084,30684,163509579,20617,-0.7002599239349365,-0.09745503962039948,0.09900429844856262,163509581
01-Apr-2023 09:37:08.546,0.700242280960083,30684,163509579,20617,-0.700251579284668,-0.09748435020446777,0.09902369976043701,163509582
01-Apr-2023 09:37:09.546,0.7002314329147339,30684,163509579,20617,-0.7002544403076172,-0.09751173853874207,0.09905196726322174,163509583
01-Apr-2023 09:37:10.546,0.7002246379852295,30716,163509579,20617,-0.7002542018890381,-0.09753364324569702,0.09908132255077362,163509584
01-Apr-2023 09:37:11.546,0.7002298831939697,30716,163509579,20617,-0.7002425193786621,-0.09755708277225494,0.09910319745540619,163509585
01-Apr-2023 09:37:12.546,0.7002289295196533,30716,163509579,20617,-0.7002369165420532,-0.09758377075195312,0.09912426769733429,163509586
01-Apr-2023 09:37:13.546,0.7002154588699341,30716,163509579,20617,-0.7002420425415039,-0.09761062264442444,0.0991554707288742,163509587
01-Apr-2023 09:37:14.546,0.7002112865447998,30716,163509579,20617,-0.7002396583557129,-0.09763376414775848,0.09918081760406494,163509588
01-Apr-2023 09:37:15.546,0.7002160549163818,30716,163509579,20617,-0.700226902961731,-0.09766176342964172,0.09920743107795715,163509589
01-Apr-2023 09:37:16.546,0.7002109289169312,30716,163509579,20617,-0.7002257108688354,-0.0976857841014862,0.09923058748245239,163509590
01-Apr-2023 09:37:17.546,0.7001980543136597,30716,163509579,20617,-0.7002307176589966,-0.09771192073822021,0.09926025569438934,163509591
01-Apr-2023 09:37:18.546,0.7001992464065552,30716,163509579,20617,-0.7002224922180176,-0.09773831069469452,0.0992845743894577,163509592
01-Apr-2023 09:37:19.546,0.7002017498016357,30716,163509579,20617,-0.7002130746841431,-0.09776288270950317,0.09930574893951416,163509593
01-Apr-2023 09:37:20.546,0.700194239616394,30716,163509579,20617,-0.7002140283584595,-0.09778694808483124,0.09932903945446014,163509594
01-Apr-2023 09:37:21.546,0.7001855373382568,30716,163509579,20617,-0.7002155780792236,-0.09781011939048767,0.09935826063156128,163509595
01-Apr-2023 09:37:22.546,0.7001869678497314,30716,163509579,20617,-0.7002071142196655,-0.09783551096916199,0.09938174486160278,163509596
01-Apr-2023 09:37:23.546,0.7001899480819702,30716,163509579,20617,-0.7001969814300537,-0.09786318242549896,0.09940508008003235,163509597
01-Apr-2023 09:37:24.546,0.7001820802688599,30716,163509579,20617,-0.7001975774765015,-0.09788763523101807,0.09943366050720215,163509598
01-Apr-2023 09:37:25.546,0.7001711130142212,30716,163509579,20617,-0.7002006769180298,-0.09791381657123566,0.09946276247501373,163509599
01-Apr-2023 09:37:26.546,0.700173020362854,30716,163509579,20617,-0.7001916170120239,-0.09794078767299652,0.09948664903640747,163509600
01-Apr-2023 09:37:27.546,0.7001755237579346,30716,163509579,20617,-0.700182318687439,-0.0979653149843216,0.09951046109199524,163509601
01-Apr-2023 09:37:28.546,0.7001645565032959,30716,163509579,20617,-0.7001851797103882,-0.09799331426620483,0.09953778982162476,163509602
01-Apr-2023 09:37:29.546,0.7001547813415527,30716,163509579,20617,-0.7001880407333374,-0.09801629185676575,0.09956300258636475,163509603
01-Apr-2023 09:37:30.546,0.7001590728759766,30716,163509579,20617,-0.7001763582229614,-0.09804670512676239,0.09958694875240326,163509604
01-Apr-2023 09:37:31.546,0.7001601457595825,30716,163509579,20617,-0.7001680135726929,-0.09807148575782776,0.0996125191450119,163509605
01-Apr-2023 09:37:32.546,0.7001478672027588,30716,163509579,20617,-0.7001731395721436,-0.09809358417987823,0.09964068233966827,163509606
01-Apr-2023 09:37:33.546,0.7001422643661499,30716,163509579,20617,-0.7001727819442749,-0.09811638295650482,0.0996629148721695,163509607
01-Apr-2023 09:37:34.546,0.7001488208770752,30716,163509579,20617,-0.7001579999923706,-0.09814785420894623,0.09968753159046173,163509608
01-Apr-2023 09:37:35.546,0.7001456022262573,30716,163509579,20617,-0.7001537084579468,-0.09816965460777283,0.09971746802330017,163509609
01-Apr-2023 09:37:36.546,0.7001329660415649,30716,163509611,20617,-0.7001593112945557,-0.09819306433200836,0.09974488615989685,163509610
01-Apr-2023 09:37:37.546,0.7001287937164307,30716,163509611,20617,-0.7001556158065796,-0.09822604060173035,0.0997670441865921,163509611
01-Apr-2023 09:37:38.546,0.7001334428787231,30716,163509611,20617,-0.7001440525054932,-0.09825269877910614,0.09979036450386047,163509612
01-Apr-2023 09:37:39.546,0.7001281976699829,30716,163509611,20617,-0.7001421451568604,-0.09827277064323425,0.09982036054134369,163509613
01-Apr-2023 09:37:40.546,0.7001165151596069,30716,163509611,20617,-0.7001475095748901,-0.09829561412334442,0.09984202682971954,163509614
01-Apr-2023 09:37:41.546,0.7001152038574219,30716,163509611,20617,-0.700141191482544,-0.09832794964313507,0.09986533224582672,163509615
01-Apr-2023 09:37:42.546,0.7001206874847412,30748,163509611,20617,-0.7001280784606934,-0.09835521876811981,0.09989383816719055,163509616
01-Apr-2023 09:37:43.546,0.7001136541366577,30748,163509611,20617,-0.700127124786377,-0.09837798774242401,0.09992530941963196,163509617
01-Apr-2023 09:37:44.546,0.7001025676727295,30748,163509611,20617,-0.7001311779022217,-0.09840290248394012,0.09994930028915405,163509618
01-Apr-2023 09:37:45.546,0.7001017332077026,30748,163509611,20617,-0.7001250982284546,-0.09843091666698456,0.0999716967344284,163509619
01-Apr-2023 09:37:46.546,0.7001053094863892,30748,163509611,20617,-0.7001134157180786,-0.09845788776874542,0.10000145435333252,163509620
01-Apr-2023 09:37:47.546,0.7000981569290161,30748,163509611,20617,-0.7001141309738159,-0.09847791492938995,0.1000276505947113,163509621
01-Apr-2023 09:37:48.546,0.7000898122787476,30748,163509611,20617,-0.7001157999038696,-0.09850318729877472,0.10004790127277374,163509622
01-Apr-2023 09:37:49.546,0.7000898122787476,30748,163509611,20617,-0.7001082897186279,-0.09853257238864899,0.10007116198539734,163509623
01-Apr-2023 09:37:50.546,0.7000917196273804,30748,163509611,20617,-0.7000997066497803,-0.09855054318904877,0.10010083019733429,163509624
01-Apr-2023 09:37:51.546,0.7000813484191895,30748,163509611,20617,-0.7001025676727295,-0.09857679903507233,0.10012884438037872,163509625
01-Apr-2023 09:37:52.546,0.7000737190246582,30748,163509611,20617,-0.7001025676727295,-0.09860754013061523,0.10015183687210083,163509626
01-Apr-2023 09:37:53.546,0.700075626373291,30748,163509611,20617,-0.7000926733016968,-0.0986381322145462,0.100174680352211,163509627
01-Apr-2023 09:37:54.546,0.7000759840011597,30748,163509611,20617,-0.7000858783721924,-0.09865489602088928,0.10020354390144348,163509628
01-Apr-2023 09:37:55.546,0.7000659704208374,30748,163509611,20617,-0.7000892162322998,-0.09867870807647705,0.10022664070129395,163509629
01-Apr-2023 09:37:56.546,0.7000606060028076,30748,163509611,20617,-0.7000868320465088,-0.09871126711368561,0.10024963319301605,163509630
01-Apr-2023 09:37:57.546,0.7000646591186523,30748,163509611,20617,-0.7000758647918701,-0.09873439371585846,0.10027511417865753,163509631
01-Apr-2023 09:37:58.546,0.7000623941421509,30748,163509611,20617,-0.7000713348388672,-0.09875214099884033,0.10030464828014374,163509632
01-Apr-2023 09:37:59.546,0.70005202293396,30748,163509611,20617,-0.7000738382339478,-0.09878328442573547,0.1003299355506897,163509633
01-Apr-2023 09:38:00.546,0.7000466585159302,30748,163509611,20617,-0.7000718116760254,-0.09881418943405151,0.10035093128681183,163509634
01-Apr-2023 09:38:01.546,0.700049877166748,30748,163509611,20617,-0.7000608444213867,-0.09883925318717957,0.10038159787654877,163509635
01-Apr-2023 09:38:02.546,0.7000480890274048,30748,163509611,20617,-0.700055718421936,-0.09886115789413452,0.10040692985057831,163509636
01-Apr-2023 09:38:03.546,0.7000375986099243,30748,163509611,20617,-0.7000582218170166,-0.09889140725135803,0.10043248534202576,163509637
01-Apr-2023 09:38:04.546,0.70003342628479,30748,163509611,20617,-0.7000559568405151,-0.09891633689403534,0.10045373439788818,163509638
01-Apr-2023 09:38:05.546,0.7000353336334229,30748,163509611,20617,-0.7000465393066406,-0.09893879294395447,0.1004846841096878,163509639
01-Apr-2023 09:38:06.546,0.7000317573547363,30748,163509611,20617,-0.7000422477722168,-0.0989614874124527,0.10051490366458893,163509640
01-Apr-2023 09:38:07.546,0.7000224590301514,30748,163509611,20617,-0.700045108795166,-0.09898938238620758,0.1005331426858902,163509641
01-Apr-2023 09:38:08.546,0.7000175714492798,30748,163509643,20611,-0.7000424861907959,-0.09901808202266693,0.10055661201477051,163509642
01-Apr-2023 09:38:09.546,0.7000217437744141,30748,163509643,20611,-0.7000315189361572,-0.09903903305530548,0.10058283805847168,163509643
01-Apr-2023 09:38:10.546,0.7000188827514648,30748,163509643,20611,-0.7000278234481812,-0.09906025230884552,0.1006077229976654,163509644
01-Apr-2023 09:38:11.546,0.7000079154968262,30748,163509643,20611,-0.7000313997268677,-0.09909103810787201,0.10062924027442932,163509645
01-Apr-2023 09:38:12.546,0.7000046968460083,30748,163509643,20611,-0.7000271081924438,-0.09911961853504181,0.10065492987632751,163509646
01-Apr-2023 09:38:13.546,0.7000079154968262,30748,163509643,20611,-0.7000160217285156,-0.09914152324199677,0.10068728029727936,163509647
01-Apr-2023 09:38:14.546,0.7000030279159546,30780,163509643,20611,-0.7000139951705933,-0.09916362166404724,0.10071465373039246,163509648
01-Apr-2023 09:38:15.546,0.6999912261962891,30780,163509643,20611,-0.700018048286438,-0.09919606149196625,0.10073666274547577,163509649
01-Apr-2023 09:38:16.546,0.6999925374984741,30780,163509643,20611,-0.7000095844268799,-0.09922081232070923,0.10076165199279785,163509650
01-Apr-2023 09:38:17.546,0.6999948024749756,30780,163509643,20611,-0.6999998092651367,-0.09924399852752686,0.1007913202047348,163509651
01-Apr-2023 09:38:18.546,0.699988603591919,30780,163509643,20611,-0.699998140335083,-0.0992717295885086,0.10081614553928375,163509652
01-Apr-2023 09:38:19.546,0.6999787092208862,30780,163509643,20611,-0.7000021934509277,-0.09929554164409637,0.1008339524269104,163509653
01-Apr-2023 09:38:20.546,0.6999795436859131,30780,163509643,20611,-0.6999926567077637,-0.09932637214660645,0.10086525976657867,163509654
01-Apr-2023 09:38:21.546,0.6999814510345459,30780,163509643,20611,-0.6999841928482056,-0.09934386610984802,0.10089217126369476,163509655
01-Apr-2023 09:38:22.546,0.6999715566635132,30780,163509643,20611,-0.6999863386154175,-0.09937435388565063,0.10091623663902283,163509656
01-Apr-2023 09:38:23.546,0.6999614238739014,30780,163509643,20611,-0.699988842010498,-0.0994042456150055,0.10093975067138672,163509657
01-Apr-2023 09:38:24.546,0.6999627351760864,30780,163509643,20611,-0.6999809741973877,-0.09942296147346497,0.1009661853313446,163509658
01-Apr-2023 09:38:25.546,0.6999653577804565,30780,163509643,20611,-0.6999709606170654,-0.09944848716259003,0.1009942889213562,163509659
01-Apr-2023 09:38:26.546,0.699955940246582,30780,163509643,20611,-0.6999732255935669,-0.09947669506072998,0.10101421177387238,163509660
01-Apr-2023 09:38:27.546,0.6999473571777344,30780,163509643,20611,-0.6999750137329102,-0.09950193762779236,0.10103653371334076,163509661
01-Apr-2023 09:38:28.546,0.6999495029449463,30780,163509643,20611,-0.699965238571167,-0.09952408075332642,0.10106679797172546,163509662
01-Apr-2023 09:38:29.546,0.6999502182006836,30780,163509643,20611,-0.6999561786651611,-0.09955248236656189,0.10109731554985046,163509663
01-Apr-2023 09:38:30.546,0.6999403238296509,30780,163509643,20611,-0.699958324432373,-0.09958086907863617,0.10112100839614868,163509664
01-Apr-2023 09:38:31.546,0.6999318599700928,30780,163509643,20611,-0.699960470199585,-0.09960390627384186,0.1011425107717514,163509665
01-Apr-2023 09:38:32.546,0.6999377012252808,30780,163509643,20611,-0.6999471187591553,-0.0996280163526535,0.1011718362569809,163509666
01-Apr-2023 09:38:33.546,0.6999380588531494,30780,163509643,20611,-0.6999391317367554,-0.09965430200099945,0.10119883716106415,163509667
01-Apr-2023 09:38:34.546,0.6999247074127197,30780,163509643,20611,-0.6999458074569702,-0.09968042373657227,0.1012190729379654,163509668
01-Apr-2023 09:38:35.546,0.699917197227478,30780,163509643,20611,-0.6999449729919434,-0.09971074759960175,0.10124713182449341,163509669
01-Apr-2023 09:38:36.546,0.6999238729476929,30780,163509643,20611,-0.6999315023422241,-0.09973157942295074,0.10127390921115875,163509670
01-Apr-2023 09:38:37.546,0.6999214887619019,30780,163509643,20611,-0.6999268531799316,-0.09975576400756836,0.1012982726097107,163509671
01-Apr-2023 09:38:38.546,0.6999080181121826,30780,163509643,20611,-0.6999334096908569,-0.09978163242340088,0.10132083296775818,163509672
01-Apr-2023 09:38:39.546,0.699903130531311,30780,163509643,20611,-0.69992995262146,-0.09981071949005127,0.10134793817996979,163509673
01-Apr-2023 09:38:40.546,0.6999121904373169,30780,163509675,20617,-0.6999140977859497,-0.09983284771442413,0.10137572884559631,163509674
01-Apr-2023 09:38:41.546,0.6999063491821289,30780,163509675,20617,-0.6999133825302124,-0.0998566746711731,0.10139679908752441,163509675
01-Apr-2023 09:38:42.546,0.699892520904541,30780,163509675,20617,-0.6999194622039795,-0.09988580644130707,0.10142140090465546,163509676
01-Apr-2023 09:38:43.546,0.6998909711837769,30780,163509675,20617,-0.6999136209487915,-0.09990893304347992,0.10144849121570587,163509677
01-Apr-2023 09:38:44.546,0.699897050857544,30780,163509675,20617,-0.6999006271362305,-0.09993092715740204,0.10147570073604584,163509678
01-Apr-2023 09:38:45.546,0.6998882293701172,30780,163509675,20617,-0.6999015808105469,-0.09995894134044647,0.10150471329689026,163509679
01-Apr-2023 09:38:46.546,0.6998763084411621,30812,163509675,20617,-0.6999063491821289,-0.09998469054698944,0.10152678191661835,163509680
01-Apr-2023 09:38:47.546,0.699878454208374,30812,163509675,20617,-0.6998969316482544,-0.10001017153263092,0.1015513688325882,163509681
01-Apr-2023 09:38:48.546,0.6998840570449829,30812,163509675,20617,-0.6998836994171143,-0.10003536939620972,0.10157881677150726,163509682
01-Apr-2023 09:38:49.546,0.6998746395111084,30812,163509675,20617,-0.6998860836029053,-0.10006101429462433,0.10160323977470398,163509683
01-Apr-2023 09:38:50.546,0.699862003326416,30812,163509675,20617,-0.6998916864395142,-0.10008810460567474,0.10162508487701416,163509684
01-Apr-2023 09:38:51.546,0.6998664140701294,30812,163509675,20617,-0.6998802423477173,-0.10011294484138489,0.10165010392665863,163509685
01-Apr-2023 09:38:52.546,0.6998705863952637,30812,163509675,20617,-0.6998680830001831,-0.10013855993747711,0.10168065130710602,163509686
01-Apr-2023 09:38:53.546,0.6998559236526489,30812,163509675,20617,-0.6998748779296875,-0.10016210377216339,0.10170921683311462,163509687
01-Apr-2023 09:38:54.546,0.6998471021652222,30812,163509675,20617,-0.6998766660690308,-0.10019136965274811,0.1017298698425293,163509688
01-Apr-2023 09:38:55.546,0.6998522281646729,30812,163509675,20617,-0.6998639106750488,-0.1002165675163269,0.10175614058971405,163509689
01-Apr-2023 09:38:56.546,0.6998522281646729,30812,163509675,20617,-0.6998567581176758,-0.10024020075798035,0.10178451240062714,163509690
01-Apr-2023 09:38:57.546,0.6998391151428223,30812,163509675,20617,-0.6998625993728638,-0.10026659071445465,0.10180768370628357,163509691
01-Apr-2023 09:38:58.546,0.6998324394226074,30812,163509675,20617,-0.6998617649078369,-0.10029640793800354,0.10182996094226837,163509692
01-Apr-2023 09:38:59.546,0.6998380422592163,30812,163509675,20617,-0.6998497247695923,-0.10031650960445404,0.10185320675373077,163509693
01-Apr-2023 09:39:00.546,0.6998350620269775,30812,163509675,20617,-0.6998448371887207,-0.10033972561359406,0.10188436508178711,163509694
01-Apr-2023 09:39:01.546,0.6998220682144165,30812,163509675,20617,-0.6998505592346191,-0.10036645829677582,0.10190828144550323,163509695
01-Apr-2023 09:39:02.546,0.6998200416564941,30812,163509675,20617,-0.6998456716537476,-0.10039280354976654,0.1019294261932373,163509696
01-Apr-2023 09:39:03.546,0.6998258829116821,30812,163509675,20617,-0.6998316049575806,-0.10041798651218414,0.10196051001548767,163509697
01-Apr-2023 09:39:04.546,0.6998237371444702,30812,163509675,20617,-0.6998260021209717,-0.10044296085834503,0.1019890308380127,163509698
01-Apr-2023 09:39:05.546,0.699809193611145,30812,163509675,20617,-0.6998343467712402,-0.10046614706516266,0.10200929641723633,163509699
01-Apr-2023 09:39:06.546,0.6998082399368286,30812,163509675,20617,-0.6998277902603149,-0.10049520432949066,0.10203278064727783,163509700
01-Apr-2023 09:39:07.546,0.6998136043548584,30812,163509675,20617,-0.6998145580291748,-0.10051931440830231,0.10206344723701477,163509701
01-Apr-2023 09:39:08.546,0.6998046636581421,30812,163509675,20617,-0.699816107749939,-0.10054230690002441,0.10209104418754578,163509702
01-Apr-2023 09:39:09.546,0.6997920274734497,30812,163509675,20617,-0.6998206377029419,-0.10057592391967773,0.10211323201656342,163509703
01-Apr-2023 09:39:10.546,0.6997926235198975,30812,163509675,20617,-0.6998127698898315,-0.10060308873653412,0.10213801264762878,163509704
01-Apr-2023 09:39:11.546,0.699795126914978,30812,163509675,20617,-0.6998029947280884,-0.10062457621097565,0.10216669738292694,163509705
01-Apr-2023 09:39:12.546,0.6997861862182617,30812,163509707,20617,-0.6998047828674316,-0.10064913332462311,0.10219120979309082,163509706
01-Apr-2023 09:39:13.546,0.69977867603302,30812,163509707,20617,-0.699805498123169,-0.10067525506019592,0.10220977663993835,163509707
01-Apr-2023 09:39:14.546,0.6997803449630737,30812,163509707,20617,-0.699796199798584,-0.10070200264453888,0.10223589837551117,163509708
01-Apr-2023 09:39:15.546,0.6997817754745483,30812,163509707,20617,-0.6997874975204468,-0.10071995854377747,0.10226918756961823,163509709
01-Apr-2023 09:39:16.546,0.6997718811035156,30812,163509707,20617,-0.6997900009155273,-0.10074533522129059,0.10229372978210449,163509710
01-Apr-2023 09:39:17.546,0.6997642517089844,30812,163509707,20617,-0.6997900009155273,-0.10077613592147827,0.10231553018093109,163509711
01-Apr-2023 09:39:18.546,0.6997666358947754,30844,163509707,20617,-0.6997808218002319,-0.10079976916313171,0.10233992338180542,163509712
01-Apr-2023 09:39:19.546,0.6997678279876709,30844,163509707,20617,-0.699771523475647,-0.10082374513149261,0.10237269103527069,163509713
01-Apr-2023 09:39:20.546,0.699756383895874,30844,163509707,20617,-0.699774980545044,-0.10085226595401764,0.10239581763744354,163509714
01-Apr-2023 09:39:21.546,0.6997494697570801,30844,163509707,20617,-0.6997741460800171,-0.10088630020618439,0.10241736471652985,163509715
01-Apr-2023 09:39:22.546,0.6997517347335815,30844,163509707,20617,-0.6997649669647217,-0.10090628266334534,0.10244408249855042,163509716
01-Apr-2023 09:39:23.546,0.6997491121292114,30844,163509707,20617,-0.6997600793838501,-0.10092674195766449,0.10247576236724854,163509717
01-Apr-2023 09:39:24.546,0.6997414827346802,30844,163509707,20617,-0.6997612714767456,-0.10095156729221344,0.10249541699886322,163509718
01-Apr-2023 09:39:25.546,0.6997363567352295,30844,163509707,20617,-0.6997592449188232,-0.10097834467887878,0.10251665115356445,163509719
01-Apr-2023 09:39:26.546,0.6997394561767578,30844,163509707,20617,-0.6997485160827637,-0.10099983215332031,0.10254856944084167,163509720
01-Apr-2023 09:39:27.546,0.6997349262237549,30844,163509707,20617,-0.6997441053390503,-0.10102859139442444,0.10257914662361145,163509721
01-Apr-2023 09:39:28.546,0.6997261047363281,30844,163509707,20617,-0.6997455358505249,-0.10106024146080017,0.10259860754013062,163509722
01-Apr-2023 09:39:29.546,0.6997209787368774,30844,163509707,20617,-0.6997435092926025,-0.10108782351016998,0.10262222588062286,163509723
01-Apr-2023 09:39:30.546,0.699722409248352,30844,163509707,20617,-0.6997338533401489,-0.10110917687416077,0.102654829621315,163509724
01-Apr-2023 09:39:31.546,0.6997197866439819,30844,163509707,20617,-0.6997299194335938,-0.10113096237182617,0.10267992317676544,163509725
01-Apr-2023 09:39:32.546,0.6997115612030029,30844,163509707,20617,-0.6997313499450684,-0.10115951299667358,0.10269816219806671,163509726
01-Apr-2023 09:39:33.546,0.6997064352035522,30844,163509707,20617,-0.6997295618057251,-0.10118372738361359,0.10272152721881866,163509727
01-Apr-2023 09:39:34.546,0.699709415435791,30844,163509707,20617,-0.6997190713882446,-0.10120144486427307,0.10275381803512573,163509728
01-Apr-2023 09:39:35.546,0.6997053623199463,30844,163509707,20617,-0.6997153759002686,-0.10123024880886078,0.10278011858463287,163509729
01-Apr-2023 09:39:36.546,0.6996972560882568,30844,163509707,20617,-0.6997162103652954,-0.10125929117202759,0.10279923677444458,163509730
01-Apr-2023 09:39:37.546,0.6996947526931763,30844,163509707,20617,-0.6997102499008179,-0.10128749907016754,0.10282889008522034,163509731
01-Apr-2023 09:39:38.546,0.6996949911117554,30844,163509707,20617,-0.6997021436691284,-0.10131058096885681,0.10285952687263489,163509732
01-Apr-2023 09:39:39.546,0.6996896266937256,30844,163509707,20617,-0.6997003555297852,-0.1013384461402893,0.10288166999816895,163509733
01-Apr-2023 09:39:40.546,0.6996818780899048,30844,163509707,20617,-0.6997007131576538,-0.10136997699737549,0.10290345549583435,163509734
01-Apr-2023 09:39:41.546,0.6996798515319824,30844,163509707,20617,-0.6996948719024658,-0.10139326751232147,0.10293127596378326,163509735
01-Apr-2023 09:39:42.546,0.6996797323226929,30844,163509707,20617,-0.699688196182251,-0.10141238570213318,0.1029607504606247,163509736
01-Apr-2023 09:39:43.546,0.6996734142303467,30844,163509707,20617,-0.699687123298645,-0.10144113004207611,0.10298150777816772,163509737
01-Apr-2023 09:39:44.546,0.6996676921844482,30844,163509739,20617,-0.6996854543685913,-0.10146783292293549,0.10300487279891968,163509738
01-Apr-2023 09:39:45.546,0.6996654272079468,30844,163509739,20617,-0.6996802091598511,-0.10148802399635315,0.10303637385368347,163509739
01-Apr-2023 09:39:46.546,0.6996647119522095,30844,163509739,20617,-0.6996735334396362,-0.10151241719722748,0.10306304693222046,163509740
01-Apr-2023 09:39:47.546,0.6996579170227051,30844,163509739,20617,-0.6996734142303467,-0.10153990983963013,0.10308414697647095,163509741
01-Apr-2023 09:39:48.546,0.699650764465332,30844,163509739,20617,-0.6996722221374512,-0.10157148540019989,0.10310864448547363,163509742
01-Apr-2023 09:39:49.546,0.6996505260467529,30844,163509739,20617,-0.699665904045105,-0.10158847272396088,0.10313710570335388,163509743
01-Apr-2023 09:39:50.546,0.6996505260467529,30876,163509739,20617,-0.6996575593948364,-0.10161697864532471,0.10316503047943115,163509744
01-Apr-2023 09:39:51.546,0.6996418237686157,30876,163509739,20617,-0.6996598243713379,-0.10164231061935425,0.10318270325660706,163509745
01-Apr-2023 09:39:52.546,0.6996355056762695,30876,163509739,20617,-0.6996587514877319,-0.10166926681995392,0.10320833325386047,163509746
01-Apr-2023 09:39:53.546,0.6996352672576904,30876,163509739,20617,-0.6996500492095947,-0.10169510543346405,0.10324200987815857,163509747
01-Apr-2023 09:39:54.546,0.6996350288391113,30876,163509739,20617,-0.6996426582336426,-0.10172376036643982,0.10326686501502991,163509748
01-Apr-2023 09:39:55.546,0.6996275186538696,30876,163509739,20617,-0.6996430158615112,-0.10174936056137085,0.10328692197799683,163509749
01-Apr-2023 09:39:56.546,0.699621319770813,30876,163509739,20617,-0.6996424198150635,-0.10177189111709595,0.10331369936466217,163509750
01-Apr-2023 09:39:57.546,0.699622631072998,30876,163509739,20617,-0.699633002281189,-0.10179553925991058,0.10334354639053345,163509751
01-Apr-2023 09:39:58.546,0.6996203660964966,30876,163509739,20617,-0.6996278762817383,-0.10182282328605652,0.1033668965101242,163509752
01-Apr-2023 09:39:59.546,0.6996124982833862,30876,163509739,20617,-0.6996287107467651,-0.10184848308563232,0.10338862240314484,163509753
01-Apr-2023 09:40:00.546,0.6996070146560669,30876,163509739,20617,-0.6996270418167114,-0.10187257826328278,0.10341440141201019,163509754
01-Apr-2023 09:40:01.546,0.6996076107025146,30876,163509739,20617,-0.6996183395385742,-0.10189834237098694,0.10344493389129639,163509755
01-Apr-2023 09:40:02.546,0.6996045112609863,30876,163509739,20617,-0.6996138095855713,-0.10192699730396271,0.10346677899360657,163509756
01-Apr-2023 09:40:03.546,0.6995950937271118,30876,163509739,20617,-0.6996158361434937,-0.1019531786441803,0.10349072515964508,163509757
01-Apr-2023 09:40:04.546,0.6995911598205566,30876,163509739,20617,-0.6996122598648071,-0.10197772085666656,0.10351872444152832,163509758
01-Apr-2023 09:40:05.546,0.6995929479598999,30876,163509739,20617,-0.6996023654937744,-0.10200224816799164,0.10354828834533691,163509759
01-Apr-2023 09:40:06.546,0.6995880603790283,30876,163509739,20617,-0.699600100517273,-0.10202834010124207,0.10357092320919037,163509760
01-Apr-2023 09:40:07.546,0.6995799541473389,30876,163509739,20617,-0.6996009349822998,-0.10205329954624176,0.10359542071819305,163509761
01-Apr-2023 09:40:08.546,0.699576735496521,30876,163509739,20617,-0.6995962858200073,-0.10207873582839966,0.10362417995929718,163509762
01-Apr-2023 09:40:09.546,0.6995770931243896,30876,163509739,20617,-0.6995890140533447,-0.10210214555263519,0.10364928841590881,163509763
01-Apr-2023 09:40:10.546,0.6995723247528076,30876,163509739,20617,-0.6995867490768433,-0.10212790966033936,0.10366994142532349,163509764
01-Apr-2023 09:40:11.546,0.6995636224746704,30876,163509739,20617,-0.699588418006897,-0.10215255618095398,0.10369184613227844,163509765
01-Apr-2023 09:40:12.546,0.6995636224746704,30876,163509739,20617,-0.6995800733566284,-0.10217852890491486,0.10372430086135864,163509766
01-Apr-2023 09:40:13.546,0.6995642185211182,30876,163509739,20617,-0.6995707750320435,-0.1022074818611145,0.10375367105007172,163509767
01-Apr-2023 09:40:14.546,0.6995562314987183,30876,163509739,20617,-0.6995711326599121,-0.10223615169525146,0.10377691686153412,163509768
01-Apr-2023 09:40:15.546,0.6995507478713989,30876,163509739,20617,-0.6995692253112793,-0.10225984454154968,0.10380277037620544,163509769
01-Apr-2023 09:40:16.546,0.6995482444763184,30876,163509771,20617,-0.6995649337768555,-0.1022816151380539,0.10382798314094543,163509770
01-Apr-2023 09:40:17.546,0.699547529220581,30876,163509771,20617,-0.6995577812194824,-0.10230715572834015,0.10385414958000183,163509771
01-Apr-2023 09:40:18.546,0.6995412111282349,30876,163509771,20617,-0.6995577812194824,-0.10233135521411896,0.1038714200258255,163509772
01-Apr-2023 09:40:19.546,0.6995335817337036,30876,163509771,20617,-0.6995575428009033,-0.1023588478565216,0.10389925539493561,163509773
01-Apr-2023 09:40:20.546,0.6995339393615723,30876,163509771,20617,-0.6995494365692139,-0.10238495469093323,0.10392580926418304,163509774
01-Apr-2023 09:40:21.546,0.6995325088500977,30876,163509771,20617,-0.699542760848999,-0.10240969061851501,0.1039542555809021,163509775
01-Apr-2023 09:40:22.546,0.6995247602462769,30908,163509771,20617,-0.6995437145233154,-0.10243546962738037,0.10397715866565704,163509776
01-Apr-2023 09:40:23.546,0.6995190382003784,30908,163509771,20617,-0.6995420455932617,-0.1024588942527771,0.10400354862213135,163509777
01-Apr-2023 09:40:24.546,0.6995199918746948,30908,163509771,20617,-0.6995328664779663,-0.1024852991104126,0.1040324866771698,163509778
01-Apr-2023 09:40:25.546,0.6995165348052979,30908,163509771,20617,-0.6995289325714111,-0.10251034796237946,0.10405886173248291,163509779
01-Apr-2023 09:40:26.546,0.6995093822479248,30908,163509771,20617,-0.6995284557342529,-0.10253866016864777,0.10408058762550354,163509780
01-Apr-2023 09:40:27.546,0.6995052099227905,30908,163509771,20617,-0.6995258331298828,-0.10256034135818481,0.10410609841346741,163509781
01-Apr-2023 09:40:28.546,0.6995061635971069,30908,163509771,20617,-0.6995166540145874,-0.10258768498897552,0.10413418710231781,163509782
01-Apr-2023 09:40:29.546,0.69950270652771,30908,163509771,20617,-0.6995128393173218,-0.10261054337024689,0.10415789484977722,163509783
01-Apr-2023 09:40:30.546,0.6994935274124146,30908,163509771,20617,-0.6995139122009277,-0.10264119505882263,0.10418316721916199,163509784
01-Apr-2023 09:40:31.546,0.6994912624359131,30908,163509771,20617,-0.6995084285736084,-0.10266713798046112,0.104210764169693,163509785
01-Apr-2023 09:40:32.546,0.6994903087615967,30908,163509771,20617,-0.6995017528533936,-0.10269150137901306,0.10423624515533447,163509786
01-Apr-2023 09:40:33.546,0.6994863748550415,30908,163509771,20617,-0.6994990110397339,-0.10271593928337097,0.10426010191440582,163509787
01-Apr-2023 09:40:34.546,0.6994791030883789,30908,163509771,20617,-0.6994990110397339,-0.10274124145507812,0.10428036749362946,163509788
01-Apr-2023 09:40:35.546,0.6994762420654297,30908,163509771,20617,-0.6994938850402832,-0.10276925563812256,0.10430696606636047,163509789
01-Apr-2023 09:40:36.546,0.6994743347167969,30908,163509771,20617,-0.6994888782501221,-0.10278968513011932,0.10433393716812134,163509790
01-Apr-2023 09:40:37.546,0.699470043182373,30908,163509771,20617,-0.6994848251342773,-0.10282005369663239,0.10435916483402252,163509791
01-Apr-2023 09:40:38.546,0.699465274810791,30908,163509771,20617,-0.6994830369949341,-0.10284025967121124,0.1043836921453476,163509792
01-Apr-2023 09:40:39.546,0.6994603872299194,30908,163509771,20617,-0.6994798183441162,-0.10286667943000793,0.10441233217716217,163509793
01-Apr-2023 09:40:40.546,0.6994585990905762,30908,163509771,20617,-0.6994736194610596,-0.10289233922958374,0.10443969070911407,163509794
01-Apr-2023 09:40:41.546,0.6994540691375732,30908,163509771,20617,-0.6994706392288208,-0.1029205322265625,0.10446338355541229,163509795
01-Apr-2023 09:40:42.546,0.6994490623474121,30908,163509771,20617,-0.6994681358337402,-0.10294786095619202,0.10448707640171051,163509796
01-Apr-2023 09:40:43.546,0.6994466781616211,30908,163509771,20617,-0.6994634866714478,-0.10296967625617981,0.10451318323612213,163509797
01-Apr-2023 09:40:44.546,0.6994447708129883,30908,163509771,20617,-0.6994576454162598,-0.10299469530582428,0.10453997552394867,163509798
01-Apr-2023 09:40:45.546,0.6994413137435913,30908,163509771,20617,-0.6994544267654419,-0.1030166894197464,0.10456234216690063,163509799
01-Apr-2023 09:40:46.546,0.6994372606277466,30908,163509771,20617,-0.6994504928588867,-0.10304389894008636,0.10458973050117493,163509800
01-Apr-2023 09:40:47.546,0.6994321346282959,30908,163509771,20617,-0.699447512626648,-0.1030692458152771,0.10461783409118652,163509801
01-Apr-2023 09:40:48.546,0.6994293928146362,30908,163509803,20617,-0.6994433403015137,-0.10309509932994843,0.10463938117027283,163509802
01-Apr-2023 09:40:49.546,0.6994261741638184,30908,163509803,20617,-0.6994388103485107,-0.10312440991401672,0.10466262698173523,163509803
01-Apr-2023 09:40:50.546,0.6994194984436035,30908,163509803,20617,-0.6994377374649048,-0.10314998030662537,0.10468943417072296,163509804
01-Apr-2023 09:40:51.546,0.6994138956069946,30908,163509803,20617,-0.6994352340698242,-0.10317675769329071,0.10471716523170471,163509805
01-Apr-2023 09:40:52.546,0.6994123458862305,30908,163509803,20617,-0.6994287967681885,-0.10320389270782471,0.1047438532114029,163509806
01-Apr-2023 09:40:53.546,0.6994102001190186,30908,163509803,20617,-0.6994243860244751,-0.10322509706020355,0.10476696491241455,163509807
01-Apr-2023 09:40:54.546,0.6994028091430664,30940,163509803,20617,-0.6994240283966064,-0.10324838757514954,0.10479284822940826,163509808
01-Apr-2023 09:40:55.546,0.6993997097015381,30940,163509803,20617,-0.699419379234314,-0.10327225923538208,0.10482163727283478,163509809
01-Apr-2023 09:40:56.546,0.6993998289108276,30940,163509803,20617,-0.6994123458862305,-0.10329850018024445,0.10484224557876587,163509810
01-Apr-2023 09:40:57.546,0.6993961334228516,30940,163509803,20617,-0.699409008026123,-0.10332326591014862,0.10486528277397156,163509811
01-Apr-2023 09:40:58.546,0.6993902921676636,30940,163509803,20617,-0.699406623840332,-0.103351891040802,0.10489301383495331,163509812
01-Apr-2023 09:40:59.546,0.6993858814239502,30940,163509803,20617,-0.699402928352356,-0.10337802767753601,0.10491994023323059,163509813
01-Apr-2023 09:41:00.546,0.6993845701217651,30940,163509803,20617,-0.699397087097168,-0.10340389609336853,0.1049426943063736,163509814
01-Apr-2023 09:41:01.546,0.6993800401687622,30940,163509803,20617,-0.699393630027771,-0.10342952609062195,0.10497067868709564,163509815
01-Apr-2023 09:41:02.546,0.6993738412857056,30940,163509803,20617,-0.6993926763534546,-0.10345156490802765,0.10499608516693115,163509816
01-Apr-2023 09:41:03.546,0.6993707418441772,30940,163509803,20617,-0.699387788772583,-0.10347843170166016,0.10502426326274872,163509817
01-Apr-2023 09:41:04.546,0.6993710994720459,30940,163509803,20617,-0.6993799209594727,-0.10350500047206879,0.1050477921962738,163509818
01-Apr-2023 09:41:05.546,0.6993647813796997,30940,163509803,20617,-0.6993793249130249,-0.10352882742881775,0.1050708144903183,163509819
01-Apr-2023 09:41:06.546,0.6993585824966431,30940,163509803,20617,-0.6993774175643921,-0.10355550050735474,0.1050986647605896,163509820
01-Apr-2023 09:41:07.546,0.699355959892273,30940,163509803,20617,-0.6993733644485474,-0.10357905924320221,0.10511918365955353,163509821
01-Apr-2023 09:41:08.546,0.6993533372879028,30940,163509803,20617,-0.6993672847747803,-0.10361060500144958,0.10514727234840393,163509822
01-Apr-2023 09:41:09.546,0.6993485689163208,30940,163509803,20617,-0.6993640661239624,-0.10363253951072693,0.10517555475234985,163509823
01-Apr-2023 09:41:10.546,0.6993399858474731,30940,163509803,20617,-0.6993643045425415,-0.10366107523441315,0.10520324110984802,163509824
01-Apr-2023 09:41:11.546,0.6993390321731567,30940,163509803,20617,-0.6993587017059326,-0.10368549823760986,0.10522371530532837,163509825
01-Apr-2023 09:41:12.546,0.6993396282196045,30940,163509803,20617,-0.6993499994277954,-0.10371457040309906,0.10525017976760864,163509826
01-Apr-2023 09:41:13.546,0.6993341445922852,30940,163509803,20617,-0.6993476152420044,-0.10373872518539429,0.10527673363685608,163509827
01-Apr-2023 09:41:14.546,0.6993280649185181,30940,163509803,20617,-0.699346661567688,-0.10376214981079102,0.10530221462249756,163509828
01-Apr-2023 09:41:15.546,0.6993272304534912,30940,163509803,20617,-0.6993402242660522,-0.10378880798816681,0.10532470047473907,163509829
01-Apr-2023 09:41:16.546,0.6993255615234375,30940,163509803,20617,-0.6993345022201538,-0.10381074249744415,0.10535237193107605,163509830
01-Apr-2023 09:41:17.546,0.6993163824081421,30940,163509803,20617,-0.6993359327316284,-0.10383524000644684,0.10537922382354736,163509831
01-Apr-2023 09:41:18.546,0.6993104219436646,30940,163509803,20617,-0.6993335485458374,-0.10386192798614502,0.10540629923343658,163509832
01-Apr-2023 09:41:19.546,0.6993101835250854,30940,163509803,20617,-0.6993266344070435,-0.10388870537281036,0.10542804002761841,163509833
01-Apr-2023 09:41:20.546,0.6993063688278198,30940,163509835,20617,-0.6993224620819092,-0.10391518473625183,0.10545523464679718,163509834
01-Apr-2023 09:41:21.546,0.699298620223999,30940,163509835,20617,-0.6993228197097778,-0.10394066572189331,0.10547852516174316,163509835
01-Apr-2023 09:41:22.546,0.699297308921814,30940,163509835,20617,-0.6993163824081421,-0.10396718978881836,0.10550415515899658,163509836
01-Apr-2023 09:41:23.546,0.6992964744567871,30940,163509835,20617,-0.6993094682693481,-0.1039939820766449,0.10552969574928284,163509837
01-Apr-2023 09:41:24.546,0.6992917060852051,30940,163509835,20617,-0.6993064880371094,-0.10401703417301178,0.10555854439735413,163509838
01-Apr-2023 09:41:25.546,0.699285626411438,30940,163509835,20617,-0.6993043422698975,-0.10404349863529205,0.1055874228477478,163509839
01-Apr-2023 09:41:26.546,0.6992825269699097,30972,163509835,20617,-0.6992999315261841,-0.10407029092311859,0.10560920834541321,163509840
01-Apr-2023 09:41:27.546,0.6992801427841187,30972,163509835,20617,-0.6992944478988647,-0.10409519076347351,0.10563704371452332,163509841
01-Apr-2023 09:41:28.546,0.6992759704589844,30972,163509835,20617,-0.6992919445037842,-0.10411688685417175,0.10565902292728424,163509842
01-Apr-2023 09:41:29.546,0.699271559715271,30972,163509835,20617,-0.6992892026901245,-0.10414226353168488,0.10568147897720337,163509843
01-Apr-2023 09:41:30.546,0.699266791343689,30972,163509835,20617,-0.6992853879928589,-0.10417485237121582,0.10570722818374634,163509844
01-Apr-2023 09:41:31.546,0.6992658376693726,30972,163509835,20617,-0.6992789506912231,-0.10419753193855286,0.10573375225067139,163509845
01-Apr-2023 09:41:32.546,0.699260950088501,30972,163509835,20617,-0.6992754936218262,-0.10422347486019135,0.10576353967189789,163509846
01-Apr-2023 09:41:33.546,0.6992542743682861,30972,163509835,20617,-0.6992744207382202,-0.10424785315990448,0.10578896105289459,163509847
01-Apr-2023 09:41:34.546,0.6992504596710205,30972,163509835,20617,-0.6992696523666382,-0.10427826642990112,0.10581593215465546,163509848
01-Apr-2023 09:41:35.546,0.6992486715316772,30972,163509835,20617,-0.6992654800415039,-0.10429683327674866,0.10583798587322235,163509849
01-Apr-2023 09:41:36.546,0.6992450952529907,30972,163509835,20617,-0.6992603540420532,-0.10432431101799011,0.10586600005626678,163509850
01-Apr-2023 09:41:37.546,0.6992385387420654,30972,163509835,20617,-0.6992601156234741,-0.10434907674789429,0.10588866472244263,163509851
01-Apr-2023 09:41:38.546,0.6992372274398804,30972,163509835,20617,-0.6992541551589966,-0.10437241196632385,0.1059122383594513,163509852
01-Apr-2023 09:41:39.546,0.6992353200912476,30972,163509835,20617,-0.6992474794387817,-0.10440053045749664,0.10594107210636139,163509853
01-Apr-2023 09:41:40.546,0.6992313861846924,30972,163509835,20617,-0.6992452144622803,-0.10442161560058594,0.10596413910388947,163509854
01-Apr-2023 09:41:41.546,0.6992250680923462,30972,163509835,20617,-0.6992427110671997,-0.10445073246955872,0.10599340498447418,163509855
01-Apr-2023 09:41:42.546,0.6992207765579224,30972,163509835,20617,-0.6992393732070923,-0.10447561740875244,0.10601721704006195,163509856
01-Apr-2023 09:41:43.546,0.6992206573486328,30972,163509835,20617,-0.6992336511611938,-0.10449498891830444,0.1060391515493393,163509857
01-Apr-2023 09:41:44.546,0.6992158889770508,30972,163509835,20617,-0.69922935962677,-0.10452595353126526,0.10606566071510315,163509858
01-Apr-2023 09:41:45.546,0.6992084980010986,30972,163509835,20617,-0.6992288827896118,-0.10455375909805298,0.1060905009508133,163509859
01-Apr-2023 09:41:46.546,0.6992056369781494,30972,163509835,20617,-0.6992239952087402,-0.10457947850227356,0.10611690580844879,163509860
01-Apr-2023 09:41:47.546,0.6992037296295166,30972,163509835,20617,-0.6992180347442627,-0.10460323095321655,0.10614530742168427,163509861
01-Apr-2023 09:41:48.546,0.6991996765136719,30972,163509835,20617,-0.6992145776748657,-0.10462801158428192,0.1061706691980362,163509862
01-Apr-2023 09:41:49.546,0.6991922855377197,30972,163509835,20617,-0.699213981628418,-0.10465461015701294,0.1061980128288269,163509863
01-Apr-2023 09:41:50.546,0.6991920471191406,30972,163509835,20617,-0.6992075443267822,-0.10467609763145447,0.10622040927410126,163509864
01-Apr-2023 09:41:51.547,0.6991894245147705,30972,163509835,20617,-0.6992027759552002,-0.10470114648342133,0.10624341666698456,163509865
01-Apr-2023 09:41:52.547,0.6991848945617676,30972,163509867,20617,-0.6991996765136719,-0.10472603142261505,0.10626912117004395,163509866
01-Apr-2023 09:41:53.547,0.6991777420043945,30972,163509867,20617,-0.6991990804672241,-0.10475406050682068,0.10629314184188843,163509867
01-Apr-2023 09:41:54.547,0.6991769075393677,30972,163509867,20617,-0.6991919279098511,-0.10478006303310394,0.10632018744945526,163509868
01-Apr-2023 09:41:55.547,0.6991761922836304,30972,163509867,20617,-0.6991845369338989,-0.10480575263500214,0.10634912550449371,163509869
01-Apr-2023 09:41:56.547,0.6991680860519409,30972,163509867,20617,-0.6991846561431885,-0.10483144223690033,0.10637523233890533,163509870
01-Apr-2023 09:41:57.547,0.6991612911224365,30972,163509867,20617,-0.6991835832595825,-0.10485826432704926,0.10640132427215576,163509871
01-Apr-2023 09:41:58.547,0.6991621255874634,31004,163509867,20617,-0.699174165725708,-0.10488605499267578,0.10642734169960022,163509872
01-Apr-2023 09:41:59.547,0.6991616487503052,31004,163509867,20617,-0.6991680860519409,-0.10490798950195312,0.10644973814487457,163509873
01-Apr-2023 09:42:00.547,0.6991539001464844,31004,163509867,20617,-0.6991680860519409,-0.10493417084217072,0.10647517442703247,163509874
01-Apr-2023 09:42:01.547,0.6991462707519531,31004,163509867,20617,-0.69916832447052,-0.10496102273464203,0.10649827122688293,163509875
01-Apr-2023 09:42:02.547,0.6991497278213501,31004,163509867,20617,-0.69915771484375,-0.10498319566249847,0.10652327537536621,163509876
01-Apr-2023 09:42:03.547,0.6991453170776367,31004,163509867,20617,-0.6991541385650635,-0.10500742495059967,0.1065499484539032,163509877
01-Apr-2023 09:42:04.547,0.6991332769393921,31004,163509867,20617,-0.699158787727356,-0.10503202676773071,0.10657601058483124,163509878
01-Apr-2023 09:42:05.547,0.6991287469863892,31004,163509867,20617,-0.6991554498672485,-0.10505861043930054,0.10660097002983093,163509879
01-Apr-2023 09:42:06.547,0.6991337537765503,31004,163509867,20617,-0.6991428136825562,-0.10508382320404053,0.10662701725959778,163509880
01-Apr-2023 09:42:07.547,0.6991300582885742,31004,163509867,20617,-0.6991384029388428,-0.10511009395122528,0.1066533625125885,163509881
01-Apr-2023 09:42:08.547,0.6991183757781982,31004,163509867,20617,-0.6991426944732666,-0.10513506829738617,0.10667747259140015,163509882
01-Apr-2023 09:42:09.547,0.69911789894104,31004,163509867,20617,-0.699135422706604,-0.10516218841075897,0.10670183598995209,163509883
01-Apr-2023 09:42:10.547,0.6991192102432251,31004,163509867,20617,-0.6991260051727295,-0.1051885336637497,0.10672974586486816,163509884
01-Apr-2023 09:42:11.547,0.6991140842437744,31004,163509867,20617,-0.6991236209869385,-0.1052103042602539,0.10675512254238129,163509885
01-Apr-2023 09:42:12.547,0.6991032361984253,31004,163509867,20617,-0.6991256475448608,-0.1052418202161789,0.1067834347486496,163509886
01-Apr-2023 09:42:13.547,0.6991019248962402,31004,163509867,20617,-0.6991199254989624,-0.1052660346031189,0.1068049967288971,163509887
01-Apr-2023 09:42:14.547,0.6991064548492432,31004,163509867,20617,-0.69910728931427,-0.1052921712398529,0.10683266818523407,163509888
01-Apr-2023 09:42:15.547,0.6990973949432373,31004,163509867,20617,-0.6991091966629028,-0.10531434416770935,0.1068575531244278,163509889
01-Apr-2023 09:42:16.547,0.6990883350372314,31004,163509867,20617,-0.6991100311279297,-0.105343297123909,0.10688292980194092,163509890
01-Apr-2023 09:42:17.547,0.6990888118743896,31004,163509867,20617,-0.6991010904312134,-0.10537071526050568,0.10690884292125702,163509891
01-Apr-2023 09:42:18.547,0.6990898847579956,31004,163509867,20617,-0.699091911315918,-0.10539565980434418,0.10693790018558502,163509892
01-Apr-2023 09:42:19.547,0.6990804672241211,31004,163509867,20617,-0.6990948915481567,-0.10541419684886932,0.1069614440202713,163509893
01-Apr-2023 09:42:20.547,0.6990717649459839,31004,163509867,20617,-0.699095606803894,-0.10544387996196747,0.10698610544204712,163509894
01-Apr-2023 09:42:21.547,0.6990756988525391,31004,163509867,20617,-0.699083685874939,-0.10547268390655518,0.10701127350330353,163509895
01-Apr-2023 09:42:22.547,0.6990759372711182,31004,163509867,20617,-0.6990759372711182,-0.10549399256706238,0.10703778266906738,163509896
01-Apr-2023 09:42:23.547,0.6990641355514526,31004,163509867,20617,-0.6990798711776733,-0.10552085936069489,0.10706359148025513,163509897
01-Apr-2023 09:42:24.547,0.6990562677383423,31004,163509899,20611,-0.6990793943405151,-0.10555081069469452,0.10708920657634735,163509898
01-Apr-2023 09:42:25.547,0.6990606784820557,31004,163509899,20611,-0.6990680694580078,-0.10557284951210022,0.10711188614368439,163509899
01-Apr-2023 09:42:26.547,0.6990567445755005,31004,163509899,20611,-0.6990634202957153,-0.10559499263763428,0.1071435809135437,163509900
01-Apr-2023 09:42:27.547,0.6990460157394409,31004,163509899,20611,-0.6990654468536377,-0.1056242436170578,0.10717125236988068,163509901
01-Apr-2023 09:42:28.547,0.6990420818328857,31004,163509899,20611,-0.6990628242492676,-0.105648934841156,0.10718946158885956,163509902
01-Apr-2023 09:42:29.547,0.6990456581115723,31004,163509899,20611,-0.6990516185760498,-0.10567303001880646,0.10721753537654877,163509903
01-Apr-2023 09:42:30.547,0.6990420818328857,31036,163509899,20611,-0.6990475654602051,-0.10569702088832855,0.1072423905134201,163509904
01-Apr-2023 09:42:31.547,0.6990314722061157,31036,163509899,20611,-0.6990506649017334,-0.10572437942028046,0.10726466774940491,163509905
01-Apr-2023 09:42:32.547,0.6990300416946411,31036,163509899,20611,-0.6990431547164917,-0.10575717687606812,0.10729043185710907,163509906
01-Apr-2023 09:42:33.547,0.699032187461853,31036,163509899,20611,-0.6990339756011963,-0.1057778000831604,0.1073167622089386,163509907
01-Apr-2023 09:42:34.547,0.6990283727645874,31036,163509899,20611,-0.6990302801132202,-0.10579827427864075,0.10734440386295319,163509908
01-Apr-2023 09:42:35.547,0.699016809463501,31036,163509899,20611,-0.699034571647644,-0.10582444071769714,0.10736681520938873,163509909
01-Apr-2023 09:42:36.547,0.6990151405334473,31036,163509899,20611,-0.6990277767181396,-0.10585379600524902,0.10739260911941528,163509910
01-Apr-2023 09:42:37.547,0.6990165710449219,31036,163509899,20611,-0.6990190744400024,-0.1058744490146637,0.10742039978504181,163509911
01-Apr-2023 09:42:38.547,0.699007511138916,31036,163509899,20611,-0.6990203857421875,-0.10590001940727234,0.10744550824165344,163509912
01-Apr-2023 09:42:39.547,0.6989974975585938,31036,163509899,20611,-0.6990221738815308,-0.1059303730726242,0.10746872425079346,163509913
01-Apr-2023 09:42:40.547,0.6990000009536743,31036,163509899,20611,-0.6990110874176025,-0.10595925152301788,0.10749551653862,163509914
01-Apr-2023 09:42:41.547,0.6990009546279907,31036,163509899,20611,-0.6990017890930176,-0.10598401725292206,0.10752697288990021,163509915
01-Apr-2023 09:42:42.547,0.6989940404891968,31036,163509899,20611,-0.6990011930465698,-0.10600768029689789,0.10755246877670288,163509916
01-Apr-2023 09:42:43.547,0.6989847421646118,31036,163509899,20611,-0.6990026235580444,-0.10603645443916321,0.10757280886173248,163509917
01-Apr-2023 09:42:44.547,0.6989864110946655,31036,163509899,20611,-0.6989936828613281,-0.10606001317501068,0.10759857296943665,163509918
01-Apr-2023 09:42:45.547,0.6989872455596924,31036,163509899,20611,-0.6989858150482178,-0.10607889294624329,0.10762439668178558,163509919
01-Apr-2023 09:42:46.547,0.6989785432815552,31036,163509899,20611,-0.6989872455596924,-0.10610377788543701,0.10764811933040619,163509920
01-Apr-2023 09:42:47.547,0.6989693641662598,31036,163509899,20611,-0.6989891529083252,-0.1061316579580307,0.10766904056072235,163509921
01-Apr-2023 09:42:48.547,0.6989707946777344,31036,163509899,20611,-0.6989791393280029,-0.10615642368793488,0.10769876837730408,163509922
01-Apr-2023 09:42:49.547,0.6989730596542358,31036,163509899,20611,-0.6989690065383911,-0.10618144273757935,0.10772614181041718,163509923
01-Apr-2023 09:42:50.547,0.6989614963531494,31036,163509899,20611,-0.6989721059799194,-0.10621041059494019,0.10775317251682281,163509924
01-Apr-2023 09:42:51.547,0.6989539861679077,31036,163509899,20611,-0.6989717483520508,-0.10624051094055176,0.10777391493320465,163509925
01-Apr-2023 09:42:52.547,0.6989576816558838,31036,163509899,20611,-0.6989612579345703,-0.10626046359539032,0.10779954493045807,163509926
01-Apr-2023 09:42:53.547,0.6989563703536987,31036,163509899,20611,-0.6989548206329346,-0.10628348588943481,0.10782726109027863,163509927
01-Apr-2023 09:42:54.547,0.6989442110061646,31036,163509899,20611,-0.6989585161209106,-0.10631459951400757,0.10785011947154999,163509928
01-Apr-2023 09:42:55.547,0.6989377737045288,31036,163509899,20611,-0.6989576816558838,-0.1063401848077774,0.10787242650985718,163509929
01-Apr-2023 09:42:56.547,0.6989426612854004,31036,163509931,20617,-0.6989448070526123,-0.10636049509048462,0.10790348052978516,163509930
01-Apr-2023 09:42:57.547,0.6989403963088989,31036,163509931,20617,-0.6989387273788452,-0.10638564825057983,0.10793295502662659,163509931
01-Apr-2023 09:42:58.547,0.6989294290542603,31036,163509931,20617,-0.6989423036575317,-0.10641300678253174,0.1079552173614502,163509932
01-Apr-2023 09:42:59.547,0.69892418384552,31036,163509931,20617,-0.6989400386810303,-0.10643860697746277,0.10797913372516632,163509933
01-Apr-2023 09:43:00.547,0.6989294290542603,31036,163509931,20617,-0.6989268064498901,-0.10646204650402069,0.10800522565841675,163509934
01-Apr-2023 09:43:01.547,0.6989251375198364,31036,163509931,20617,-0.6989232301712036,-0.1064874529838562,0.10802990198135376,163509935
01-Apr-2023 09:43:02.547,0.6989108324050903,31068,163509931,20617,-0.6989296674728394,-0.10651791095733643,0.10805325210094452,163509936
01-Apr-2023 09:43:03.547,0.6989091634750366,31068,163509931,20617,-0.6989238262176514,-0.10654234886169434,0.10807681083679199,163509937
01-Apr-2023 09:43:04.547,0.6989148855209351,31068,163509931,20617,-0.6989107131958008,-0.1065632551908493,0.10810509324073792,163509938
01-Apr-2023 09:43:05.547,0.6989082098007202,31068,163509931,20617,-0.6989092826843262,-0.10658767819404602,0.10813172161579132,163509939
01-Apr-2023 09:43:06.547,0.6988965272903442,31068,163509931,20617,-0.6989127397537231,-0.10661682486534119,0.10815683007240295,163509940
01-Apr-2023 09:43:07.547,0.6988946199417114,31068,163509931,20617,-0.698906421661377,-0.10664409399032593,0.10818293690681458,163509941
01-Apr-2023 09:43:08.547,0.6989012956619263,31068,163509931,20617,-0.69889235496521,-0.10666584968566895,0.10821108520030975,163509942
01-Apr-2023 09:43:09.547,0.6988924741744995,31068,163509931,20617,-0.698893666267395,-0.10668978095054626,0.10823377966880798,163509943
01-Apr-2023 09:43:10.547,0.6988791227340698,31068,163509931,20617,-0.6988993883132935,-0.10671974718570709,0.10825589299201965,163509944
01-Apr-2023 09:43:11.547,0.6988821029663086,31068,163509931,20617,-0.6988887786865234,-0.10674324631690979,0.1082807332277298,163509945
01-Apr-2023 09:43:12.547,0.6988853216171265,31068,163509931,20617,-0.6988773345947266,-0.10676810145378113,0.1083110123872757,163509946
01-Apr-2023 09:43:13.547,0.6988732814788818,31068,163509931,20617,-0.6988813877105713,-0.10679382085800171,0.10833467543125153,163509947
01-Apr-2023 09:43:14.547,0.6988635063171387,31068,163509931,20617,-0.6988832950592041,-0.10682228207588196,0.10835890471935272,163509948
01-Apr-2023 09:43:15.547,0.6988664865493774,31068,163509931,20617,-0.6988719701766968,-0.10684733092784882,0.1083870381116867,163509949
01-Apr-2023 09:43:16.547,0.6988703012466431,31068,163509931,20617,-0.6988608837127686,-0.10686784982681274,0.10841338336467743,163509950
01-Apr-2023 09:43:17.547,0.6988587379455566,31068,163509931,20617,-0.698864221572876,-0.1068970263004303,0.10843797028064728,163509951
01-Apr-2023 09:43:18.547,0.698849081993103,31068,163509931,20617,-0.6988661289215088,-0.1069248765707016,0.10846084356307983,163509952
01-Apr-2023 09:43:19.547,0.6988532543182373,31068,163509931,20617,-0.6988542079925537,-0.10694633424282074,0.10848739743232727,163509953
01-Apr-2023 09:43:20.547,0.6988542079925537,31068,163509931,20617,-0.6988455057144165,-0.10696820914745331,0.1085161417722702,163509954
01-Apr-2023 09:43:21.547,0.6988396644592285,31068,163509931,20617,-0.6988520622253418,-0.10699762403964996,0.1085401326417923,163509955
01-Apr-2023 09:43:22.547,0.6988332271575928,31068,163509931,20617,-0.698850154876709,-0.10702580213546753,0.10856519639492035,163509956
01-Apr-2023 09:43:23.547,0.6988399028778076,31068,163509931,20617,-0.6988358497619629,-0.10704974830150604,0.10859024524688721,163509957
01-Apr-2023 09:43:24.547,0.6988389492034912,31068,163509931,20617,-0.6988295316696167,-0.10707256197929382,0.10861587524414062,163509958
01-Apr-2023 09:43:25.547,0.6988248825073242,31068,163509931,20617,-0.6988359689712524,-0.10709820687770844,0.10863958299160004,163509959
01-Apr-2023 09:43:26.547,0.6988192796707153,31068,163509931,20617,-0.6988329887390137,-0.10712741315364838,0.10866504907608032,163509960
01-Apr-2023 09:43:27.547,0.6988252401351929,31068,163509931,20617,-0.698819637298584,-0.10714827477931976,0.10869380831718445,163509961
01-Apr-2023 09:43:28.547,0.6988219022750854,31068,163509963,20611,-0.698815107345581,-0.10717213153839111,0.1087195873260498,163509962
01-Apr-2023 09:43:29.547,0.6988065242767334,31068,163509963,20611,-0.6988216638565063,-0.10720284283161163,0.10874512791633606,163509963
01-Apr-2023 09:43:30.547,0.6988028287887573,31068,163509963,20611,-0.6988177299499512,-0.10722818970680237,0.10876984894275665,163509964
01-Apr-2023 09:43:31.547,0.6988095045089722,31068,163509963,20611,-0.6988041400909424,-0.10724976658821106,0.10879336297512054,163509965
01-Apr-2023 09:43:32.547,0.6988047361373901,31068,163509963,20611,-0.6988010406494141,-0.10727649927139282,0.10881847143173218,163509966
01-Apr-2023 09:43:33.547,0.6987910270690918,31068,163509963,20611,-0.6988059282302856,-0.10730572044849396,0.10884416103363037,163509967
01-Apr-2023 09:43:34.547,0.6987885236740112,31100,163509963,20611,-0.698800802230835,-0.1073307991027832,0.10886824131011963,163509968
01-Apr-2023 09:43:35.547,0.6987950801849365,31100,163509963,20611,-0.6987863779067993,-0.10735370218753815,0.10889700055122375,163509969
01-Apr-2023 09:43:36.547,0.6987886428833008,31100,163509963,20611,-0.698784589767456,-0.10737892985343933,0.10892413556575775,163509970
01-Apr-2023 09:43:37.547,0.6987737417221069,31100,163509963,20611,-0.6987912654876709,-0.1074075996875763,0.10894884169101715,163509971
01-Apr-2023 09:43:38.547,0.6987738609313965,31100,163509963,20611,-0.6987835168838501,-0.10743218660354614,0.10897377133369446,163509972
01-Apr-2023 09:43:39.547,0.6987799406051636,31100,163509963,20611,-0.6987700462341309,-0.10745497047901154,0.10899953544139862,163509973
01-Apr-2023 09:43:40.547,0.6987713575363159,31100,163509963,20611,-0.6987713575363159,-0.10747963190078735,0.10902091860771179,163509974
01-Apr-2023 09:43:41.547,0.6987584829330444,31100,163509963,20611,-0.6987762451171875,-0.10750868916511536,0.10904471576213837,163509975
01-Apr-2023 09:43:42.547,0.698760986328125,31100,163509963,20611,-0.6987658739089966,-0.10753297805786133,0.10907082259654999,163509976
01-Apr-2023 09:43:43.547,0.6987653970718384,31100,163509963,20611,-0.6987528800964355,-0.10755866765975952,0.10910052061080933,163509977
01-Apr-2023 09:43:44.547,0.6987535953521729,31100,163509963,20611,-0.6987566947937012,-0.10758574306964874,0.10912525653839111,163509978
01-Apr-2023 09:43:45.547,0.6987411975860596,31100,163509963,20611,-0.6987608671188354,-0.10761502385139465,0.10914981365203857,163509979
01-Apr-2023 09:43:46.547,0.6987452507019043,31100,163509963,20611,-0.6987489461898804,-0.10763615369796753,0.10917823016643524,163509980
01-Apr-2023 09:43:47.547,0.6987466812133789,31100,163509963,20611,-0.6987406015396118,-0.107657790184021,0.10920125246047974,163509981
01-Apr-2023 09:43:48.547,0.6987353563308716,31100,163509963,20611,-0.6987433433532715,-0.10768923163414001,0.10922551155090332,163509982
01-Apr-2023 09:43:49.547,0.6987262964248657,31100,163509963,20611,-0.6987442970275879,-0.10771647095680237,0.10924991965293884,163509983
01-Apr-2023 09:43:50.547,0.6987311840057373,31100,163509963,20611,-0.698731541633606,-0.10773934423923492,0.10927870869636536,163509984
01-Apr-2023 09:43:51.547,0.6987324953079224,31100,163509963,20611,-0.6987221240997314,-0.10776454210281372,0.10930609703063965,163509985
01-Apr-2023 09:43:52.547,0.6987202167510986,31100,163509963,20611,-0.6987274885177612,-0.10778741538524628,0.10932719707489014,163509986
01-Apr-2023 09:43:53.547,0.6987124681472778,31100,163509963,20611,-0.6987268924713135,-0.10781319439411163,0.10935337841510773,163509987
01-Apr-2023 09:43:54.547,0.6987178325653076,31100,163509963,20611,-0.6987127065658569,-0.10784177482128143,0.10938192903995514,163509988
01-Apr-2023 09:43:55.547,0.6987166404724121,31100,163509963,20611,-0.698705792427063,-0.10786789655685425,0.109407439827919,163509989
01-Apr-2023 09:43:56.547,0.6987032890319824,31100,163509963,20611,-0.6987115144729614,-0.10789540410041809,0.10942968726158142,163509990
01-Apr-2023 09:43:57.547,0.698696494102478,31100,163509963,20611,-0.698710560798645,-0.10791932046413422,0.10945509374141693,163509991
01-Apr-2023 09:43:58.547,0.698702335357666,31100,163509963,20611,-0.698696494102478,-0.10794258117675781,0.10948404669761658,163509992
01-Apr-2023 09:43:59.547,0.6986976861953735,31100,163509963,20611,-0.6986942291259766,-0.10796459019184113,0.10950785875320435,163509993
01-Apr-2023 09:44:00.547,0.6986849308013916,31100,163509995,20617,-0.698698878288269,-0.1079913079738617,0.1095324158668518,163509994
01-Apr-2023 09:44:01.547,0.6986818313598633,31100,163509995,20617,-0.6986943483352661,-0.10801663994789124,0.10955685377120972,163509995
01-Apr-2023 09:44:02.547,0.6986873149871826,31100,163509995,20617,-0.6986806392669678,-0.10804283618927002,0.10958428680896759,163509996
01-Apr-2023 09:44:03.547,0.6986840963363647,31100,163509995,20617,-0.6986753940582275,-0.1080714762210846,0.1096096783876419,163509997
01-Apr-2023 09:44:04.547,0.6986690759658813,31100,163509995,20617,-0.6986820697784424,-0.10810104012489319,0.10963268578052521,163509998
01-Apr-2023 09:44:05.547,0.6986674070358276,31100,163509995,20617,-0.698676347732544,-0.10812604427337646,0.10965685546398163,163509999
01-Apr-2023 09:44:06.547,0.6986734867095947,31132,163509995,20617,-0.6986621618270874,-0.1081467866897583,0.10968738794326782,163510000
01-Apr-2023 09:44:07.547,0.6986654996871948,31132,163509995,20617,-0.698662519454956,-0.10817162692546844,0.10971201956272125,163510001
01-Apr-2023 09:44:08.547,0.6986515522003174,31132,163509995,20617,-0.6986678838729858,-0.10820172727108002,0.10973772406578064,163510002
01-Apr-2023 09:44:09.547,0.6986509561538696,31132,163509995,20617,-0.6986606121063232,-0.10822422802448273,0.10976272821426392,163510003
01-Apr-2023 09:44:10.547,0.6986583471298218,31132,163509995,20617,-0.6986465454101562,-0.1082431972026825,0.10978718101978302,163510004
01-Apr-2023 09:44:11.547,0.6986501216888428,31132,163509995,20617,-0.6986457109451294,-0.10827575623989105,0.10981316864490509,163510005
01-Apr-2023 09:44:12.547,0.6986377239227295,31132,163509995,20617,-0.6986507177352905,-0.10830242931842804,0.1098327785730362,163510006
01-Apr-2023 09:44:13.547,0.6986392736434937,31132,163509995,20617,-0.6986405849456787,-0.10832808911800385,0.10986284911632538,163510007
01-Apr-2023 09:44:14.547,0.6986422538757324,31132,163509995,20617,-0.6986291408538818,-0.10835206508636475,0.10989202558994293,163510008
01-Apr-2023 09:44:15.547,0.6986324787139893,31132,163509995,20617,-0.6986315250396729,-0.10837745666503906,0.109916552901268,163510009
01-Apr-2023 09:44:16.547,0.6986204385757446,31132,163509995,20617,-0.6986353397369385,-0.10840363800525665,0.10994391143321991,163510010
01-Apr-2023 09:44:17.547,0.6986236572265625,31132,163509995,20617,-0.6986249685287476,-0.10842427611351013,0.1099667102098465,163510011
01-Apr-2023 09:44:18.547,0.6986260414123535,31132,163509995,20617,-0.6986143589019775,-0.10844883322715759,0.10999515652656555,163510012
01-Apr-2023 09:44:19.547,0.6986143589019775,31132,163509995,20617,-0.6986182928085327,-0.10847726464271545,0.1100165843963623,163510013
01-Apr-2023 09:44:20.547,0.6986045837402344,31132,163509995,20617,-0.6986194849014282,-0.1085062026977539,0.11004120111465454,163510014
01-Apr-2023 09:44:21.547,0.6986087560653687,31132,163509995,20617,-0.6986081600189209,-0.10852673649787903,0.11006836593151093,163510015
01-Apr-2023 09:44:22.547,0.6986091136932373,31132,163509995,20617,-0.6985993385314941,-0.10855261981487274,0.11009557545185089,163510016
01-Apr-2023 09:44:23.547,0.6985960006713867,31132,163509995,20617,-0.6986041069030762,-0.10858131945133209,0.11012047529220581,163510017
01-Apr-2023 09:44:24.547,0.6985888481140137,31132,163509995,20617,-0.6986027956008911,-0.10861177742481232,0.11014465987682343,163510018
01-Apr-2023 09:44:25.547,0.6985951662063599,31132,163509995,20617,-0.6985877752304077,-0.108637735247612,0.11017477512359619,163510019
01-Apr-2023 09:44:26.547,0.6985933780670166,31132,163509995,20617,-0.6985819339752197,-0.10866037011146545,0.11019876599311829,163510020
01-Apr-2023 09:44:27.547,0.6985812187194824,31132,163509995,20617,-0.6985864639282227,-0.10868726670742035,0.11022025346755981,163510021
01-Apr-2023 09:44:28.547,0.6985751390457153,31132,163509995,20617,-0.6985855102539062,-0.1087087094783783,0.11024269461631775,163510022
01-Apr-2023 09:44:29.547,0.6985805034637451,31132,163509995,20617,-0.6985727548599243,-0.10872916877269745,0.11027152836322784,163510023
01-Apr-2023 09:44:30.547,0.6985770463943481,31132,163509995,20617,-0.6985667943954468,-0.10875892639160156,0.1103014349937439,163510024
01-Apr-2023 09:44:31.547,0.698562502861023,31132,163509995,20617,-0.698573112487793,-0.10878635942935944,0.11032658815383911,163510025
01-Apr-2023 09:44:32.547,0.6985580921173096,31132,163510027,20617,-0.6985702514648438,-0.10880830883979797,0.11035147309303284,163510026
01-Apr-2023 09:44:33.547,0.6985616683959961,31132,163510027,20617,-0.6985596418380737,-0.10882849991321564,0.11037616431713104,163510027
01-Apr-2023 09:44:34.547,0.6985576152801514,31132,163510027,20617,-0.6985553503036499,-0.10885950922966003,0.11039933562278748,163510028
01-Apr-2023 09:44:35.547,0.6985458135604858,31132,163510027,20617,-0.698559045791626,-0.10888820886611938,0.11042040586471558,163510029
01-Apr-2023 09:44:36.547,0.6985440254211426,31132,163510027,20617,-0.6985522508621216,-0.10891246795654297,0.11044922471046448,163510030
01-Apr-2023 09:44:37.547,0.6985489130020142,31132,163510027,20617,-0.6985393762588501,-0.10893616080284119,0.11047624051570892,163510031
01-Apr-2023 09:44:38.547,0.6985430717468262,31164,163510027,20617,-0.6985368728637695,-0.108963742852211,0.11050261557102203,163510032
01-Apr-2023 09:44:39.547,0.6985305547714233,31164,163510027,20617,-0.6985419988632202,-0.10898794233798981,0.11052581667900085,163510033
01-Apr-2023 09:44:40.547,0.6985310316085815,31164,163510027,20617,-0.6985334157943726,-0.10901422798633575,0.11055271327495575,163510034
01-Apr-2023 09:44:41.547,0.6985341310501099,31164,163510027,20617,-0.6985230445861816,-0.10903525352478027,0.11057725548744202,163510035
01-Apr-2023 09:44:42.547,0.6985248327255249,31164,163510027,20617,-0.6985241174697876,-0.10906295478343964,0.11060148477554321,163510036
01-Apr-2023 09:44:43.547,0.6985143423080444,31164,163510027,20617,-0.6985266208648682,-0.109092116355896,0.11062359809875488,163510037
01-Apr-2023 09:44:44.547,0.6985138654708862,31164,163510027,20617,-0.6985188722610474,-0.1091170608997345,0.11065107583999634,163510038
01-Apr-2023 09:44:45.547,0.6985183954238892,31164,163510027,20617,-0.6985061168670654,-0.10913844406604767,0.11068131029605865,163510039
01-Apr-2023 09:44:46.547,0.69850754737854,31164,163510027,20617,-0.698509693145752,-0.10916313529014587,0.11070369184017181,163510040
01-Apr-2023 09:44:47.547,0.6984975337982178,31164,163510027,20617,-0.6985117197036743,-0.10918855667114258,0.11072933673858643,163510041
01-Apr-2023 09:44:48.547,0.6984986066818237,31164,163510027,20617,-0.6985024213790894,-0.10921239852905273,0.11075825989246368,163510042
01-Apr-2023 09:44:49.547,0.6985021829605103,31164,163510027,20617,-0.6984908580780029,-0.10923716425895691,0.11078327894210815,163510043
01-Apr-2023 09:44:50.547,0.6984895467758179,31164,163510027,20617,-0.6984947919845581,-0.1092701405286789,0.11080589890480042,163510044
01-Apr-2023 09:44:51.547,0.6984817981719971,31164,163510027,20617,-0.6984946727752686,-0.10929714143276215,0.11082892119884491,163510045
01-Apr-2023 09:44:52.547,0.6984845399856567,31164,163510027,20617,-0.698483943939209,-0.10931988060474396,0.11085653305053711,163510046
01-Apr-2023 09:44:53.547,0.6984844207763672,31164,163510027,20617,-0.6984771490097046,-0.10934130847454071,0.11087916791439056,163510047
01-Apr-2023 09:44:54.547,0.6984740495681763,31164,163510027,20617,-0.6984785795211792,-0.10937103629112244,0.11090609431266785,163510048
01-Apr-2023 09:44:55.547,0.6984652280807495,31164,163510027,20617,-0.6984797716140747,-0.1093955785036087,0.11093148589134216,163510049
01-Apr-2023 09:44:56.547,0.6984703540802002,31164,163510027,20617,-0.6984661817550659,-0.10941757261753082,0.11096051335334778,163510050
01-Apr-2023 09:44:57.547,0.6984696388244629,31164,163510027,20617,-0.6984599828720093,-0.1094406247138977,0.11098355054855347,163510051
01-Apr-2023 09:44:58.547,0.6984561681747437,31164,163510027,20617,-0.6984643936157227,-0.10947249829769135,0.11100655794143677,163510052
01-Apr-2023 09:44:59.547,0.6984530687332153,31164,163510027,20617,-0.6984589099884033,-0.10950194299221039,0.11103229224681854,163510053
01-Apr-2023 09:45:00.547,0.6984566450119019,31164,163510027,20617,-0.6984467506408691,-0.10952500998973846,0.11106322705745697,163510054
01-Apr-2023 09:45:01.547,0.6984536647796631,31164,163510027,20617,-0.6984429359436035,-0.10954660177230835,0.11108474433422089,163510055
01-Apr-2023 09:45:02.547,0.6984398365020752,31164,163510027,20617,-0.6984480619430542,-0.10957659780979156,0.11111019551753998,163510056
01-Apr-2023 09:45:03.547,0.6984362602233887,31164,163510027,20617,-0.6984429359436035,-0.10960111021995544,0.1111401915550232,163510057
01-Apr-2023 09:45:04.547,0.698440670967102,31164,163510059,20617,-0.6984313726425171,-0.10962136089801788,0.11116603016853333,163510058
01-Apr-2023 09:45:05.547,0.6984339952468872,31164,163510059,20617,-0.6984301805496216,-0.10964919626712799,0.11118833720684052,163510059
01-Apr-2023 09:45:06.547,0.6984226703643799,31164,163510059,20617,-0.6984332799911499,-0.10967935621738434,0.11121100187301636,163510060
01-Apr-2023 09:45:07.547,0.6984215974807739,31164,163510059,20617,-0.6984258890151978,-0.10970565676689148,0.11123651266098022,163510061
01-Apr-2023 09:45:08.547,0.6984260082244873,31164,163510059,20617,-0.698413610458374,-0.10972817242145538,0.11126469075679779,163510062
01-Apr-2023 09:45:09.547,0.6984186172485352,31164,163510059,20617,-0.6984137296676636,-0.10975204408168793,0.11128774285316467,163510063
01-Apr-2023 09:45:10.547,0.6984076499938965,31196,163510059,20617,-0.6984163522720337,-0.10977993905544281,0.1113128513097763,163510064
01-Apr-2023 09:45:11.547,0.6984063386917114,31196,163510059,20617,-0.6984093189239502,-0.10980105400085449,0.11134223639965057,163510065
01-Apr-2023 09:45:12.547,0.698409914970398,31196,163510059,20617,-0.6983975172042847,-0.10982660949230194,0.11136963963508606,163510066
01-Apr-2023 09:45:13.547,0.698401689529419,31196,163510059,20617,-0.6983977556228638,-0.10985460877418518,0.1113920658826828,163510067
01-Apr-2023 09:45:14.547,0.6983906030654907,31196,163510059,20617,-0.6984000205993652,-0.10988593101501465,0.11141602694988251,163510068
01-Apr-2023 09:45:15.547,0.6983911991119385,31196,163510059,20617,-0.6983915567398071,-0.10990709066390991,0.11144420504570007,163510069
01-Apr-2023 09:45:16.547,0.6983952522277832,31196,163510059,20617,-0.6983802318572998,-0.10993009805679321,0.11146838963031769,163510070
01-Apr-2023 09:45:17.547,0.6983845233917236,31196,163510059,20617,-0.6983827352523804,-0.10995697975158691,0.11149266362190247,163510071
01-Apr-2023 09:45:18.547,0.6983729600906372,31196,163510059,20617,-0.6983848810195923,-0.10998612642288208,0.11152070760726929,163510072
01-Apr-2023 09:45:19.547,0.6983752250671387,31196,163510059,20617,-0.6983755826950073,-0.11000466346740723,0.1115475594997406,163510073
01-Apr-2023 09:45:20.547,0.6983767747879028,31196,163510059,20617,-0.6983659267425537,-0.1100311130285263,0.11157232522964478,163510074
01-Apr-2023 09:45:21.547,0.698366641998291,31196,163510059,20617,-0.6983689069747925,-0.11005821824073792,0.11159199476242065,163510075
01-Apr-2023 09:45:22.547,0.6983597278594971,31196,163510059,20617,-0.6983669996261597,-0.11008808016777039,0.1116173267364502,163510076
01-Apr-2023 09:45:23.547,0.6983624696731567,31196,163510059,20617,-0.698357105255127,-0.11010700464248657,0.11164277791976929,163510077
01-Apr-2023 09:45:24.547,0.6983609199523926,31196,163510059,20617,-0.6983511447906494,-0.11013109982013702,0.11166723072528839,163510078
01-Apr-2023 09:45:25.547,0.6983499526977539,31196,163510059,20617,-0.6983535289764404,-0.11015915870666504,0.11169204115867615,163510079
01-Apr-2023 09:45:26.547,0.698344349861145,31196,163510059,20617,-0.6983494758605957,-0.11018872261047363,0.11172308027744293,163510080
01-Apr-2023 09:45:27.547,0.698347806930542,31196,163510059,20617,-0.6983367204666138,-0.11021392047405243,0.11175571382045746,163510081
01-Apr-2023 09:45:28.547,0.6983442306518555,31196,163510059,20617,-0.6983333826065063,-0.1102374941110611,0.11177660524845123,163510082
01-Apr-2023 09:45:29.547,0.6983333826065063,31196,163510059,20617,-0.6983368396759033,-0.11026351153850555,0.11179646849632263,163510083
01-Apr-2023 09:45:30.547,0.6983286142349243,31196,163510059,20617,-0.6983333826065063,-0.11029018461704254,0.11182251572608948,163510084
01-Apr-2023 09:45:31.547,0.6983317136764526,31196,163510059,20617,-0.698322057723999,-0.11031189560890198,0.11184926331043243,163510085
01-Apr-2023 09:45:32.547,0.6983274221420288,31196,163510059,20617,-0.6983188390731812,-0.11033795773983002,0.11187233030796051,163510086
01-Apr-2023 09:45:33.547,0.6983163356781006,31196,163510059,20617,-0.698322057723999,-0.11036446690559387,0.11189696192741394,163510087
01-Apr-2023 09:45:34.547,0.6983143091201782,31196,163510059,20617,-0.6983164548873901,-0.11038458347320557,0.11192452907562256,163510088
01-Apr-2023 09:45:35.547,0.6983156204223633,31196,163510059,20617,-0.6983059644699097,-0.11041007936000824,0.11195333302021027,163510089
01-Apr-2023 09:45:36.547,0.6983096599578857,31196,163510091,20617,-0.6983038187026978,-0.11043788492679596,0.1119774580001831,163510090
01-Apr-2023 09:45:37.547,0.698298454284668,31196,163510091,20617,-0.6983071565628052,-0.11046604812145233,0.11199873685836792,163510091
01-Apr-2023 09:45:38.547,0.698297381401062,31196,163510091,20617,-0.6982988119125366,-0.11049634218215942,0.1120283305644989,163510092
01-Apr-2023 09:45:39.547,0.6982985734939575,31196,163510091,20617,-0.6982907056808472,-0.11051510274410248,0.112052783370018,163510093
01-Apr-2023 09:45:40.547,0.6982922554016113,31196,163510091,20617,-0.6982896327972412,-0.11054098606109619,0.11207455396652222,163510094
01-Apr-2023 09:45:41.547,0.6982824802398682,31196,163510091,20617,-0.6982914209365845,-0.11056798696517944,0.11209842562675476,163510095
01-Apr-2023 09:45:42.547,0.6982823610305786,31228,163510091,20617,-0.6982825994491577,-0.11059142649173737,0.1121288388967514,163510096
01-Apr-2023 09:45:43.547,0.6982827186584473,31228,163510091,20617,-0.6982734203338623,-0.11061809957027435,0.11215804517269135,163510097
01-Apr-2023 09:45:44.547,0.6982765197753906,31228,163510091,20617,-0.6982728242874146,-0.1106412261724472,0.11217799782752991,163510098
01-Apr-2023 09:45:45.547,0.6982697248458862,31228,163510091,20617,-0.6982709169387817,-0.11067169904708862,0.11220209300518036,163510099
01-Apr-2023 09:45:46.547,0.6982681751251221,31228,163510091,20617,-0.698264479637146,-0.11069449782371521,0.11222922801971436,163510100
01-Apr-2023 09:45:47.547,0.6982687711715698,31228,163510091,20617,-0.6982549428939819,-0.11072193086147308,0.11225785315036774,163510101
01-Apr-2023 09:45:48.547,0.6982585191726685,31228,163510091,20617,-0.6982574462890625,-0.11074890196323395,0.1122790277004242,163510102
01-Apr-2023 09:45:49.547,0.6982507705688477,31228,163510091,20617,-0.698257327079773,-0.11077316105365753,0.11230431497097015,163510103
01-Apr-2023 09:45:50.547,0.6982518434524536,31228,163510091,20617,-0.6982481479644775,-0.11079315841197968,0.11233478784561157,163510104
01-Apr-2023 09:45:51.547,0.6982492208480835,31228,163510091,20617,-0.6982429027557373,-0.11081884801387787,0.1123591959476471,163510105
01-Apr-2023 09:45:52.547,0.6982393264770508,31228,163510091,20617,-0.6982444524765015,-0.11084894835948944,0.112381711602211,163510106
01-Apr-2023 09:45:53.547,0.6982353925704956,31228,163510091,20617,-0.6982402801513672,-0.11087580025196075,0.11240574717521667,163510107
01-Apr-2023 09:45:54.547,0.698237419128418,31228,163510091,20617,-0.6982288360595703,-0.11090070009231567,0.11243700981140137,163510108
01-Apr-2023 09:45:55.547,0.6982316970825195,31228,163510091,20617,-0.6982278823852539,-0.11092185974121094,0.11245743930339813,163510109
01-Apr-2023 09:45:56.547,0.6982240676879883,31228,163510091,20617,-0.6982274055480957,-0.11095142364501953,0.11247959733009338,163510110
01-Apr-2023 09:45:57.547,0.6982201337814331,31228,163510091,20617,-0.6982228755950928,-0.11097678542137146,0.112510085105896,163510111
01-Apr-2023 09:45:58.547,0.6982229948043823,31228,163510091,20617,-0.6982115507125854,-0.11099815368652344,0.11253918707370758,163510112
01-Apr-2023 09:45:59.547,0.698217511177063,31228,163510091,20617,-0.6982089281082153,-0.11102452874183655,0.11256344616413116,163510113
01-Apr-2023 09:46:00.547,0.6982091665267944,31228,163510091,20617,-0.6982098817825317,-0.11104995012283325,0.1125849187374115,163510114
01-Apr-2023 09:46:01.547,0.698204755783081,31228,163510091,20617,-0.6982053518295288,-0.11107847094535828,0.11261145770549774,163510115
01-Apr-2023 09:46:02.547,0.6982077360153198,31228,163510091,20617,-0.6981942653656006,-0.11110271513462067,0.11263740062713623,163510116
01-Apr-2023 09:46:03.547,0.6982002258300781,31228,163510091,20617,-0.6981937885284424,-0.11112886667251587,0.11266098916530609,163510117
01-Apr-2023 09:46:04.547,0.6981910467147827,31228,163510091,20617,-0.6981943845748901,-0.11115776002407074,0.11268578469753265,163510118
01-Apr-2023 09:46:05.547,0.6981892585754395,31228,163510091,20617,-0.6981881856918335,-0.11117930710315704,0.11271613836288452,163510119
01-Apr-2023 09:46:06.547,0.6981881856918335,31228,163510091,20617,-0.69818115234375,-0.11120040714740753,0.11274409294128418,163510120
01-Apr-2023 09:46:07.547,0.6981810331344604,31228,163510091,20617,-0.6981804370880127,-0.11122786998748779,0.11276650428771973,163510121
01-Apr-2023 09:46:08.547,0.698172926902771,31228,163510123,20617,-0.6981805562973022,-0.11125543713569641,0.11278930306434631,163510122
01-Apr-2023 09:46:09.547,0.6981734037399292,31228,163510123,20617,-0.6981720924377441,-0.11127907037734985,0.11281481385231018,163510123
01-Apr-2023 09:46:10.547,0.6981714963912964,31228,163510123,20617,-0.6981654167175293,-0.1113048791885376,0.11284266412258148,163510124
01-Apr-2023 09:46:11.547,0.6981632709503174,31228,163510123,20617,-0.6981662511825562,-0.1113307923078537,0.11286164820194244,163510125
01-Apr-2023 09:46:12.547,0.6981563568115234,31228,163510123,20617,-0.6981638669967651,-0.11136050522327423,0.1128903180360794,163510126
01-Apr-2023 09:46:13.547,0.6981580257415771,31228,163510123,20617,-0.6981534957885742,-0.11138370633125305,0.1129220575094223,163510127
01-Apr-2023 09:46:14.547,0.6981562376022339,31260,163510123,20617,-0.6981468200683594,-0.11140823364257812,0.11294905841350555,163510128
01-Apr-2023 09:46:15.547,0.6981467008590698,31260,163510123,20617,-0.6981486082077026,-0.11143441498279572,0.11297143995761871,163510129
01-Apr-2023 09:46:16.547,0.6981419324874878,31260,163510123,20617,-0.6981457471847534,-0.11146046221256256,0.11299385130405426,163510130
01-Apr-2023 09:46:17.547,0.6981433629989624,31260,163510123,20617,-0.6981357336044312,-0.11148674786090851,0.11302116513252258,163510131
01-Apr-2023 09:46:18.547,0.6981407403945923,31260,163510123,20617,-0.6981298923492432,-0.11151120066642761,0.11304697394371033,163510132
01-Apr-2023 09:46:19.547,0.6981315612792969,31260,163510123,20617,-0.6981319189071655,-0.11153616011142731,0.11306759715080261,163510133
01-Apr-2023 09:46:20.547,0.6981265544891357,31260,163510123,20617,-0.6981275081634521,-0.11156557500362396,0.11309579014778137,163510134
01-Apr-2023 09:46:21.547,0.6981263160705566,31260,163510123,20617,-0.6981185674667358,-0.11158984899520874,0.113128662109375,163510135
01-Apr-2023 09:46:22.547,0.6981210708618164,31260,163510123,20617,-0.6981160640716553,-0.11161476373672485,0.11315266788005829,163510136
01-Apr-2023 09:46:23.547,0.6981104612350464,31260,163510123,20617,-0.6981186866760254,-0.11164182424545288,0.11317543685436249,163510137
01-Apr-2023 09:46:24.547,0.6981073617935181,31260,163510123,20617,-0.6981143951416016,-0.11166395246982574,0.11319880187511444,163510138
01-Apr-2023 09:46:25.547,0.698110818862915,31260,163510123,20617,-0.6981029510498047,-0.11168830096721649,0.11322569847106934,163510139
01-Apr-2023 09:46:26.547,0.6981041431427002,31260,163510123,20617,-0.6981014013290405,-0.11171503365039825,0.11324837803840637,163510140
01-Apr-2023 09:46:27.547,0.6980947256088257,31260,163510123,20617,-0.6981030702590942,-0.11173908412456512,0.11327080428600311,163510141
01-Apr-2023 09:46:28.547,0.6980946063995361,31260,163510123,20617,-0.6980959177017212,-0.11176003515720367,0.11329646408557892,163510142
01-Apr-2023 09:46:29.547,0.6980944871902466,31260,163510123,20617,-0.6980866193771362,-0.11178608238697052,0.1133287101984024,163510143
01-Apr-2023 09:46:30.547,0.6980873346328735,31260,163510123,20617,-0.6980851888656616,-0.11181223392486572,0.1133560985326767,163510144
01-Apr-2023 09:46:31.547,0.6980795860290527,31260,163510123,20617,-0.6980851888656616,-0.11183895170688629,0.11337701976299286,163510145
01-Apr-2023 09:46:32.547,0.698078989982605,31260,163510123,20617,-0.6980754137039185,-0.11187142133712769,0.1134076863527298,163510146
01-Apr-2023 09:46:33.547,0.6980804204940796,31260,163510123,20617,-0.6980664730072021,-0.11189614236354828,0.11343136429786682,163510147
01-Apr-2023 09:46:34.547,0.698070764541626,31260,163510123,20617,-0.6980686187744141,-0.11191967129707336,0.11345377564430237,163510148
01-Apr-2023 09:46:35.547,0.698063850402832,31260,163510123,20617,-0.6980679035186768,-0.11194653809070587,0.11347508430480957,163510149
01-Apr-2023 09:46:36.547,0.6980644464492798,31260,163510123,20617,-0.69805908203125,-0.1119685024023056,0.11350397765636444,163510150
01-Apr-2023 09:46:37.547,0.6980632543563843,31260,163510123,20617,-0.6980524063110352,-0.11198750138282776,0.11353105306625366,163510151
01-Apr-2023 09:46:38.547,0.6980525255203247,31260,163510123,20617,-0.6980545520782471,-0.11201684176921844,0.1135551780462265,163510152
01-Apr-2023 09:46:39.547,0.6980456113815308,31260,163510123,20617,-0.698053240776062,-0.11204314231872559,0.11358009278774261,163510153
01-Apr-2023 09:46:40.547,0.6980504989624023,31260,163510155,20617,-0.6980404853820801,-0.11206682026386261,0.11360600590705872,163510154
01-Apr-2023 09:46:41.547,0.6980479955673218,31260,163510155,20617,-0.6980347633361816,-0.11209218204021454,0.11363300681114197,163510155
01-Apr-2023 09:46:42.547,0.698035717010498,31260,163510155,20617,-0.6980383396148682,-0.11212281882762909,0.11365634202957153,163510156
01-Apr-2023 09:46:43.547,0.6980307102203369,31260,163510155,20617,-0.6980353593826294,-0.11214633285999298,0.11367984116077423,163510157
01-Apr-2023 09:46:44.547,0.6980330944061279,31260,163510155,20617,-0.698023796081543,-0.11217355728149414,0.11371053755283356,163510158
01-Apr-2023 09:46:45.547,0.6980286836624146,31260,163510155,20617,-0.6980197429656982,-0.11219662427902222,0.11373911798000336,163510159
01-Apr-2023 09:46:46.547,0.6980190277099609,31292,163510155,20617,-0.6980222463607788,-0.11222031712532043,0.11376091837882996,163510160
01-Apr-2023 09:46:47.547,0.6980148553848267,31292,163510155,20617,-0.6980173587799072,-0.11224997043609619,0.1137859970331192,163510161
01-Apr-2023 09:46:48.547,0.698020339012146,31292,163510155,20617,-0.698003888130188,-0.11227291822433472,0.11381304264068604,163510162
01-Apr-2023 09:46:49.547,0.6980124711990356,31292,163510155,20617,-0.6980034112930298,-0.11229991912841797,0.11383883655071259,163510163
01-Apr-2023 09:46:50.547,0.6980017423629761,31292,163510155,20617,-0.6980061531066895,-0.1123274713754654,0.11386029422283173,163510164
01-Apr-2023 09:46:51.547,0.6980018615722656,31292,163510155,20617,-0.6979972124099731,-0.11235499382019043,0.11388634145259857,163510165
01-Apr-2023 09:46:52.547,0.6980036497116089,31292,163510155,20617,-0.6979871988296509,-0.11237666010856628,0.11391523480415344,163510166
01-Apr-2023 09:46:53.547,0.6979959011077881,31292,163510155,20617,-0.69798743724823,-0.11239822208881378,0.1139409989118576,163510167
01-Apr-2023 09:46:54.547,0.6979862451553345,31292,163510155,20617,-0.6979886293411255,-0.11242912709712982,0.1139620989561081,163510168
01-Apr-2023 09:46:55.547,0.6979854106903076,31292,163510155,20617,-0.6979812383651733,-0.11245492100715637,0.11398673057556152,163510169
01-Apr-2023 09:46:56.547,0.6979860067367554,31292,163510155,20617,-0.6979721784591675,-0.11247862875461578,0.11401516199111938,163510170
01-Apr-2023 09:46:57.547,0.6979779005050659,31292,163510155,20617,-0.6979726552963257,-0.11249946057796478,0.11403925716876984,163510171
01-Apr-2023 09:46:58.547,0.697968602180481,31292,163510155,20617,-0.6979739665985107,-0.11252838373184204,0.11406031250953674,163510172
01-Apr-2023 09:46:59.547,0.6979690790176392,31292,163510155,20617,-0.6979643106460571,-0.1125558465719223,0.11408939957618713,163510173
01-Apr-2023 09:47:00.547,0.6979693174362183,31292,163510155,20617,-0.697955846786499,-0.11257685720920563,0.11411994695663452,163510174
01-Apr-2023 09:47:01.547,0.6979588270187378,31292,163510155,20617,-0.6979585886001587,-0.11259979009628296,0.1141449511051178,163510175
01-Apr-2023 09:47:02.547,0.6979526281356812,31292,163510155,20617,-0.6979553699493408,-0.11263267695903778,0.11416929960250854,163510176
01-Apr-2023 09:47:03.547,0.6979544162750244,31292,163510155,20617,-0.6979461908340454,-0.11265392601490021,0.11419409513473511,163510177
01-Apr-2023 09:47:04.547,0.6979542970657349,31292,163510155,20617,-0.6979376077651978,-0.11268045008182526,0.11422152817249298,163510178
01-Apr-2023 09:47:05.547,0.6979448795318604,31292,163510155,20617,-0.6979389190673828,-0.11270877718925476,0.11424319446086884,163510179
01-Apr-2023 09:47:06.547,0.6979373693466187,31292,163510155,20617,-0.6979387998580933,-0.11273494362831116,0.11426378786563873,163510180
01-Apr-2023 09:47:07.547,0.6979405879974365,31292,163510155,20617,-0.6979265213012695,-0.1127607524394989,0.11429326236248016,163510181
01-Apr-2023 09:47:08.547,0.6979376077651978,31292,163510155,20617,-0.6979215145111084,-0.11278203129768372,0.11432170867919922,163510182
01-Apr-2023 09:47:09.547,0.6979260444641113,31292,163510155,20617,-0.6979250907897949,-0.11280733346939087,0.11434504389762878,163510183
01-Apr-2023 09:47:10.547,0.6979210376739502,31292,163510155,20617,-0.6979224681854248,-0.11283226311206818,0.11436943709850311,163510184
01-Apr-2023 09:47:11.547,0.697922945022583,31292,163510155,20617,-0.6979118585586548,-0.11285737156867981,0.11439481377601624,163510185
01-Apr-2023 09:47:12.547,0.6979185342788696,31292,163510187,20617,-0.6979074478149414,-0.1128821074962616,0.11442291736602783,163510186
01-Apr-2023 09:47:13.547,0.6979072093963623,31292,163510187,20617,-0.6979111433029175,-0.11291074752807617,0.1144431084394455,163510187
01-Apr-2023 09:47:14.547,0.6979025602340698,31292,163510187,20617,-0.6979078054428101,-0.11293825507164001,0.11446535587310791,163510188
01-Apr-2023 09:47:15.547,0.6979067325592041,31292,163510187,20617,-0.6978951692581177,-0.11295975744724274,0.11449645459651947,163510189
01-Apr-2023 09:47:16.547,0.6979033946990967,31292,163510187,20617,-0.6978890895843506,-0.11298640072345734,0.11452654004096985,163510190
01-Apr-2023 09:47:17.547,0.6978921890258789,31292,163510187,20617,-0.6978929042816162,-0.11301185190677643,0.11454719305038452,163510191
01-Apr-2023 09:47:18.547,0.6978892087936401,31324,163510187,20617,-0.6978867053985596,-0.11303913593292236,0.11457353830337524,163510192
01-Apr-2023 09:47:19.548,0.6978902816772461,31324,163510187,20617,-0.6978764533996582,-0.11306436359882355,0.1146046370267868,163510193
01-Apr-2023 09:47:20.548,0.697885274887085,31324,163510187,20617,-0.6978734731674194,-0.11309060454368591,0.11462754011154175,163510194
01-Apr-2023 09:47:21.548,0.6978753805160522,31324,163510187,20617,-0.6978759765625,-0.11311709880828857,0.11464817821979523,163510195
01-Apr-2023 09:47:22.548,0.6978721618652344,31324,163510187,20617,-0.697871208190918,-0.11314131319522858,0.11467218399047852,163510196
01-Apr-2023 09:47:23.548,0.6978757381439209,31324,163510187,20617,-0.6978594064712524,-0.11316394805908203,0.11470019817352295,163510197
01-Apr-2023 09:47:24.548,0.6978679895401001,31324,163510187,20617,-0.6978586912155151,-0.11318935453891754,0.11472654342651367,163510198
01-Apr-2023 09:47:25.548,0.6978567838668823,31324,163510187,20617,-0.6978621482849121,-0.11321532726287842,0.11474829912185669,163510199
01-Apr-2023 09:47:26.548,0.6978554725646973,31324,163510187,20617,-0.6978548765182495,-0.11324004828929901,0.11477509140968323,163510200
01-Apr-2023 09:47:27.548,0.6978590488433838,31324,163510187,20617,-0.697842001914978,-0.1132659763097763,0.11480455100536346,163510201
01-Apr-2023 09:47:28.548,0.6978507041931152,31324,163510187,20617,-0.6978421211242676,-0.11329640448093414,0.11482670903205872,163510202
01-Apr-2023 09:47:29.548,0.6978417634963989,31324,163510187,20617,-0.6978433132171631,-0.11332088708877563,0.11484681069850922,163510203
01-Apr-2023 09:47:30.548,0.6978427171707153,31324,163510187,20617,-0.697834849357605,-0.11334174871444702,0.11487294733524323,163510204
01-Apr-2023 09:47:31.548,0.697844386100769,31324,163510187,20617,-0.6978248357772827,-0.11336548626422882,0.11490204930305481,163510205
01-Apr-2023 09:47:32.548,0.6978338956832886,31324,163510187,20617,-0.6978273391723633,-0.11338980495929718,0.11492675542831421,163510206
01-Apr-2023 09:47:33.548,0.6978228092193604,31324,163510187,20617,-0.6978296041488647,-0.11341765522956848,0.114952951669693,163510207
01-Apr-2023 09:47:34.548,0.6978250741958618,31324,163510187,20617,-0.6978187561035156,-0.11344310641288757,0.1149793267250061,163510208
01-Apr-2023 09:47:35.548,0.69782555103302,31324,163510187,20617,-0.6978095769882202,-0.11346818506717682,0.11500751972198486,163510209
01-Apr-2023 09:47:36.548,0.6978145837783813,31324,163510187,20617,-0.6978123188018799,-0.11349619925022125,0.11502845585346222,163510210
01-Apr-2023 09:47:37.548,0.6978070735931396,31324,163510187,20617,-0.6978112459182739,-0.11352381110191345,0.11505253612995148,163510211
01-Apr-2023 09:47:38.548,0.6978108882904053,31324,163510187,20617,-0.6977989673614502,-0.11354690790176392,0.11508126556873322,163510212
01-Apr-2023 09:47:39.548,0.6978098154067993,31324,163510187,20617,-0.6977922916412354,-0.11356969177722931,0.11510895192623138,163510213
01-Apr-2023 09:47:40.548,0.6977975368499756,31324,163510187,20617,-0.6977959871292114,-0.11359632015228271,0.11513334512710571,163510214
01-Apr-2023 09:47:41.548,0.6977900266647339,31324,163510187,20617,-0.6977959871292114,-0.11362019181251526,0.11515437066555023,163510215
01-Apr-2023 09:47:42.548,0.6977941989898682,31324,163510187,20617,-0.6977832317352295,-0.11364579200744629,0.11518020927906036,163510216
01-Apr-2023 09:47:43.548,0.6977922916412354,31324,163510187,20617,-0.6977766752243042,-0.11367149651050568,0.11520768702030182,163510217
01-Apr-2023 09:47:44.548,0.6977804899215698,31324,163510219,20617,-0.6977801322937012,-0.1136995255947113,0.11523015797138214,163510218
01-Apr-2023 09:47:45.548,0.6977744102478027,31324,163510219,20617,-0.6977790594100952,-0.11372224986553192,0.11525151133537292,163510219
01-Apr-2023 09:47:46.548,0.6977808475494385,31324,163510219,20617,-0.6977629661560059,-0.11374920606613159,0.11528356373310089,163510220
01-Apr-2023 09:47:47.548,0.6977746486663818,31324,163510219,20617,-0.6977605819702148,-0.11377319693565369,0.11531154811382294,163510221
01-Apr-2023 09:47:48.548,0.697760820388794,31324,163510219,20617,-0.6977658271789551,-0.11380068957805634,0.11533714830875397,163510222
01-Apr-2023 09:47:49.548,0.6977584362030029,31324,163510219,20617,-0.697759747505188,-0.11382681131362915,0.11536163091659546,163510223
01-Apr-2023 09:47:50.548,0.697763204574585,31356,163510219,20617,-0.6977468729019165,-0.11385223269462585,0.1153874397277832,163510224
01-Apr-2023 09:47:51.548,0.6977567672729492,31356,163510219,20617,-0.69774329662323,-0.11388121545314789,0.11541731655597687,163510225
01-Apr-2023 09:47:52.548,0.6977429389953613,31356,163510219,20617,-0.6977487802505493,-0.11391066014766693,0.11543865501880646,163510226
01-Apr-2023 09:47:53.548,0.6977417469024658,31356,163510219,20617,-0.6977421045303345,-0.11393484473228455,0.11546272039413452,163510227
01-Apr-2023 09:47:54.548,0.6977460384368896,31356,163510219,20617,-0.6977295875549316,-0.11395744979381561,0.11549174785614014,163510228
01-Apr-2023 09:47:55.548,0.697738528251648,31356,163510219,20617,-0.6977294683456421,-0.11397945880889893,0.11551527678966522,163510229
01-Apr-2023 09:47:56.548,0.6977282762527466,31356,163510219,20617,-0.6977312564849854,-0.11400589346885681,0.11554108560085297,163510230
01-Apr-2023 09:47:57.548,0.6977274417877197,31356,163510219,20617,-0.6977232694625854,-0.11403171718120575,0.11556638777256012,163510231
01-Apr-2023 09:47:58.548,0.6977311372756958,31356,163510219,20617,-0.6977128982543945,-0.11404900252819061,0.11559091508388519,163510232
01-Apr-2023 09:47:59.548,0.6977213621139526,31356,163510219,20617,-0.697712779045105,-0.11408178508281708,0.11561828851699829,163510233
01-Apr-2023 09:48:00.548,0.697710394859314,31356,163510219,20617,-0.6977163553237915,-0.11410842835903168,0.1156371533870697,163510234
01-Apr-2023 09:48:01.548,0.6977128982543945,31356,163510219,20617,-0.6977051496505737,-0.11413334310054779,0.11566382646560669,163510235
01-Apr-2023 09:48:02.548,0.6977152824401855,31356,163510219,20617,-0.6976943016052246,-0.11415591835975647,0.11569216847419739,163510236
01-Apr-2023 09:48:03.548,0.6977035999298096,31356,163510219,20617,-0.6976972818374634,-0.1141824722290039,0.11571915447711945,163510237
01-Apr-2023 09:48:04.548,0.6976929903030396,31356,163510219,20617,-0.6976991891860962,-0.11421029269695282,0.11574482917785645,163510238
01-Apr-2023 09:48:05.548,0.6976985931396484,31356,163510219,20617,-0.6976860761642456,-0.11423243582248688,0.11576920747756958,163510239
01-Apr-2023 09:48:06.548,0.6976978778839111,31356,163510219,20617,-0.697677731513977,-0.11425773799419403,0.11579711735248566,163510240
01-Apr-2023 09:48:07.548,0.6976847648620605,31356,163510219,20617,-0.6976820230484009,-0.11428818106651306,0.11582133173942566,163510241
01-Apr-2023 09:48:08.548,0.6976767778396606,31356,163510219,20617,-0.6976820230484009,-0.11431390047073364,0.1158437728881836,163510242
01-Apr-2023 09:48:09.548,0.6976810693740845,31356,163510219,20617,-0.6976696252822876,-0.11433866620063782,0.11586940288543701,163510243
01-Apr-2023 09:48:10.548,0.6976784467697144,31356,163510219,20617,-0.6976635456085205,-0.11436064541339874,0.11589756608009338,163510244
01-Apr-2023 09:48:11.548,0.6976661682128906,31356,163510219,20617,-0.6976674795150757,-0.11438734829425812,0.11592143774032593,163510245
01-Apr-2023 09:48:12.548,0.6976597309112549,31356,163510219,20617,-0.6976659297943115,-0.11441202461719513,0.11594595015048981,163510246
01-Apr-2023 09:48:13.548,0.6976641416549683,31356,163510219,20617,-0.69765305519104,-0.11443547904491425,0.11597424745559692,163510247
01-Apr-2023 09:48:14.548,0.6976621150970459,31356,163510219,20617,-0.6976474523544312,-0.11445783078670502,0.11599904298782349,163510248
01-Apr-2023 09:48:15.548,0.6976497173309326,31356,163510219,20617,-0.697650671005249,-0.11448977887630463,0.11602194607257843,163510249
01-Apr-2023 09:48:16.548,0.6976450681686401,31356,163510251,20617,-0.6976467370986938,-0.11451774835586548,0.11604580283164978,163510250
01-Apr-2023 09:48:17.548,0.6976486444473267,31356,163510251,20617,-0.6976348161697388,-0.1145404726266861,0.11607454717159271,163510251
01-Apr-2023 09:48:18.548,0.6976444721221924,31356,163510251,20617,-0.6976302862167358,-0.11456510424613953,0.11609971523284912,163510252
01-Apr-2023 09:48:19.548,0.6976301670074463,31356,163510251,20617,-0.6976367235183716,-0.11459137499332428,0.11612164974212646,163510253
01-Apr-2023 09:48:20.548,0.6976268291473389,31356,163510251,20617,-0.6976312398910522,-0.11461886763572693,0.11614897847175598,163510254
01-Apr-2023 09:48:21.548,0.6976317167282104,31356,163510251,20617,-0.6976184844970703,-0.11463868618011475,0.11617578566074371,163510255
01-Apr-2023 09:48:22.548,0.6976262331008911,31388,163510251,20617,-0.6976158618927002,-0.11466476321220398,0.1161990761756897,163510256
01-Apr-2023 09:48:23.548,0.6976137161254883,31388,163510251,20617,-0.6976200342178345,-0.11469340324401855,0.116220623254776,163510257
01-Apr-2023 09:48:24.548,0.6976131200790405,31388,163510251,20617,-0.6976126432418823,-0.1147172600030899,0.1162453293800354,163510258
01-Apr-2023 09:48:25.548,0.6976180076599121,31388,163510251,20617,-0.6975982189178467,-0.1147444099187851,0.1162763237953186,163510259
01-Apr-2023 09:48:26.548,0.6976101398468018,31388,163510251,20617,-0.6975983381271362,-0.11476689577102661,0.11629992723464966,163510260
01-Apr-2023 09:48:27.548,0.6975959539413452,31388,163510251,20617,-0.697602391242981,-0.11479809880256653,0.11632780730724335,163510261
01-Apr-2023 09:48:28.548,0.6975970268249512,31388,163510251,20617,-0.6975934505462646,-0.11482082307338715,0.11635442078113556,163510262
01-Apr-2023 09:48:29.548,0.6976008415222168,31388,163510251,20617,-0.69758141040802,-0.11484237015247345,0.1163819283246994,163510263
01-Apr-2023 09:48:30.548,0.6975902318954468,31388,163510251,20617,-0.6975833177566528,-0.11487226188182831,0.11640532314777374,163510264
01-Apr-2023 09:48:31.548,0.6975798606872559,31388,163510251,20617,-0.6975862979888916,-0.11489582061767578,0.11642691493034363,163510265
01-Apr-2023 09:48:32.548,0.6975821256637573,31388,163510251,20617,-0.697575569152832,-0.11492101848125458,0.11645185947418213,163510266
01-Apr-2023 09:48:33.548,0.6975839138031006,31388,163510251,20617,-0.6975661516189575,-0.11494047939777374,0.11647622287273407,163510267
01-Apr-2023 09:48:34.548,0.6975719928741455,31388,163510251,20617,-0.697568416595459,-0.11497336626052856,0.11650411784648895,163510268
01-Apr-2023 09:48:35.548,0.6975623369216919,31388,163510251,20617,-0.6975702047348022,-0.11499632894992828,0.11652661859989166,163510269
01-Apr-2023 09:48:36.548,0.6975657939910889,31388,163510251,20617,-0.6975586414337158,-0.1150197684764862,0.11655236780643463,163510270
01-Apr-2023 09:48:37.548,0.697566032409668,31388,163510251,20617,-0.6975492238998413,-0.11504775285720825,0.1165798008441925,163510271
01-Apr-2023 09:48:38.548,0.6975544691085815,31388,163510251,20617,-0.6975526809692383,-0.1150732934474945,0.1166035532951355,163510272
01-Apr-2023 09:48:39.548,0.6975463628768921,31388,163510251,20617,-0.6975525617599487,-0.11510089039802551,0.11662562191486359,163510273
01-Apr-2023 09:48:40.548,0.6975493431091309,31388,163510251,20617,-0.6975406408309937,-0.11512640118598938,0.1166549026966095,163510274
01-Apr-2023 09:48:41.548,0.6975494623184204,31388,163510251,20617,-0.6975318193435669,-0.11514851450920105,0.11668461561203003,163510275
01-Apr-2023 09:48:42.548,0.6975357532501221,31388,163510251,20617,-0.6975373029708862,-0.11517460644245148,0.11670739948749542,163510276
01-Apr-2023 09:48:43.548,0.6975284814834595,31388,163510251,20617,-0.6975352764129639,-0.11520266532897949,0.11673642694950104,163510277
01-Apr-2023 09:48:44.548,0.6975328922271729,31388,163510251,20617,-0.6975231170654297,-0.11522401869297028,0.11676162481307983,163510278
01-Apr-2023 09:48:45.548,0.6975322961807251,31388,163510251,20617,-0.6975146532058716,-0.11525313556194305,0.11678795516490936,163510279
01-Apr-2023 09:48:46.548,0.6975193023681641,31388,163510251,20617,-0.6975196599960327,-0.11527904868125916,0.11680774390697479,163510280
01-Apr-2023 09:48:47.548,0.6975139379501343,31388,163510251,20617,-0.6975165605545044,-0.11530850827693939,0.11683093011379242,163510281
01-Apr-2023 09:48:48.548,0.6975194215774536,31388,163510283,20617,-0.6975032091140747,-0.11532780528068542,0.11685782670974731,163510282
01-Apr-2023 09:48:49.548,0.697514533996582,31388,163510283,20617,-0.69749915599823,-0.11535429954528809,0.11688631772994995,163510283
01-Apr-2023 09:48:50.548,0.6975014209747314,31388,163510283,20617,-0.6975035667419434,-0.11538195610046387,0.11690999567508698,163510284
01-Apr-2023 09:48:51.548,0.6974976062774658,31388,163510283,20617,-0.6974996328353882,-0.1154032051563263,0.11693495512008667,163510285
01-Apr-2023 09:48:52.548,0.6974998712539673,31388,163510283,20617,-0.6974875926971436,-0.11543214321136475,0.11696583032608032,163510286
01-Apr-2023 09:48:53.548,0.6974951028823853,31388,163510283,20617,-0.6974846124649048,-0.11545634269714355,0.11698907613754272,163510287
01-Apr-2023 09:48:54.548,0.6974830627441406,31420,163510283,20617,-0.6974889039993286,-0.11548145115375519,0.1170099675655365,163510288
01-Apr-2023 09:48:55.548,0.6974810361862183,31420,163510283,20617,-0.6974813938140869,-0.11550962924957275,0.1170365959405899,163510289
01-Apr-2023 09:48:56.548,0.6974848508834839,31420,163510283,20617,-0.6974693536758423,-0.11553311347961426,0.1170627772808075,163510290
01-Apr-2023 09:48:57.548,0.6974787712097168,31420,163510283,20617,-0.6974666118621826,-0.11555860936641693,0.11709120869636536,163510291
01-Apr-2023 09:48:58.548,0.697466254234314,31420,163510283,20617,-0.6974706649780273,-0.11558568477630615,0.11711540818214417,163510292
01-Apr-2023 09:48:59.548,0.6974648237228394,31420,163510283,20617,-0.6974633932113647,-0.11560951173305511,0.11714300513267517,163510293
01-Apr-2023 09:49:00.548,0.6974682807922363,31420,163510283,20617,-0.6974514722824097,-0.11563242971897125,0.11717182397842407,163510294
01-Apr-2023 09:49:01.548,0.6974608898162842,31420,163510283,20617,-0.6974508762359619,-0.11565884947776794,0.11719341576099396,163510295
01-Apr-2023 09:49:02.548,0.6974489688873291,31420,163510283,20617,-0.6974542140960693,-0.11568473279476166,0.11721734702587128,163510296
01-Apr-2023 09:49:03.548,0.6974493265151978,31420,163510283,20617,-0.6974449157714844,-0.11571338772773743,0.11724238097667694,163510297
01-Apr-2023 09:49:04.548,0.697451114654541,31420,163510283,20617,-0.6974350214004517,-0.11573687195777893,0.1172686368227005,163510298
01-Apr-2023 09:49:05.548,0.697441577911377,31420,163510283,20617,-0.6974360942840576,-0.11576332151889801,0.11729247868061066,163510299
01-Apr-2023 09:49:06.548,0.697432279586792,31420,163510283,20617,-0.6974365711212158,-0.115789994597435,0.11731947958469391,163510300
01-Apr-2023 09:49:07.548,0.6974339485168457,31420,163510283,20617,-0.6974266767501831,-0.11581353843212128,0.11734500527381897,163510301
01-Apr-2023 09:49:08.548,0.6974359750747681,31420,163510283,20617,-0.6974163055419922,-0.11583656072616577,0.1173715740442276,163510302
01-Apr-2023 09:49:09.548,0.6974258422851562,31420,163510283,20617,-0.6974178552627563,-0.11586365103721619,0.11739590764045715,163510303
01-Apr-2023 09:49:10.548,0.6974179744720459,31420,163510283,20617,-0.6974167823791504,-0.115892693400383,0.11742182075977325,163510304
01-Apr-2023 09:49:11.548,0.6974177360534668,31420,163510283,20617,-0.6974086761474609,-0.11591558158397675,0.11744675040245056,163510305
01-Apr-2023 09:49:12.548,0.6974167823791504,31420,163510283,20617,-0.697400689125061,-0.11594186723232269,0.11747381091117859,163510306
01-Apr-2023 09:49:13.548,0.6974058151245117,31420,163510283,20617,-0.6974033117294312,-0.11596737802028656,0.11749756336212158,163510307
01-Apr-2023 09:49:14.548,0.69739830493927,31420,163510283,20617,-0.6974021196365356,-0.11599293351173401,0.11752490699291229,163510308
01-Apr-2023 09:49:15.548,0.6974009275436401,31420,163510283,20617,-0.6973909139633179,-0.11601747572422028,0.11755144596099854,163510309
01-Apr-2023 09:49:16.548,0.6973998546600342,31420,163510283,20617,-0.6973847150802612,-0.11603938043117523,0.11757391691207886,163510310
01-Apr-2023 09:49:17.548,0.6973891258239746,31420,163510283,20617,-0.6973855495452881,-0.1160719096660614,0.11759737133979797,163510311
01-Apr-2023 09:49:18.548,0.6973850727081299,31420,163510283,20617,-0.6973828077316284,-0.11609123647212982,0.11761924624443054,163510312
01-Apr-2023 09:49:19.548,0.6973862648010254,31420,163510283,20617,-0.6973726749420166,-0.11611497402191162,0.11764927208423615,163510313
01-Apr-2023 09:49:20.548,0.6973835229873657,31420,163510315,20611,-0.6973662376403809,-0.11614345014095306,0.11767594516277313,163510314
01-Apr-2023 09:49:21.548,0.6973713636398315,31420,163510315,20611,-0.6973700523376465,-0.11616906523704529,0.11769995093345642,163510315
01-Apr-2023 09:49:22.548,0.6973661184310913,31420,163510315,20611,-0.6973655223846436,-0.11619767546653748,0.11773020029067993,163510316
01-Apr-2023 09:49:23.548,0.697367787361145,31420,163510315,20611,-0.6973563432693481,-0.11621876060962677,0.11775332689285278,163510317
01-Apr-2023 09:49:24.548,0.6973637342453003,31420,163510315,20611,-0.6973519325256348,-0.11624515056610107,0.11777843534946442,163510318
01-Apr-2023 09:49:25.548,0.6973541975021362,31420,163510315,20611,-0.6973528861999512,-0.11627405881881714,0.11780078709125519,163510319
01-Apr-2023 09:49:26.548,0.6973496675491333,31452,163510315,20611,-0.6973491907119751,-0.11629794538021088,0.11782427132129669,163510320
01-Apr-2023 09:49:27.548,0.6973528861999512,31452,163510315,20611,-0.69733726978302,-0.11632275581359863,0.11785165965557098,163510321
01-Apr-2023 09:49:28.548,0.6973471641540527,31452,163510315,20611,-0.6973353624343872,-0.11634249985218048,0.11787660419940948,163510322
01-Apr-2023 09:49:29.548,0.6973371505737305,31452,163510315,20611,-0.6973356008529663,-0.1163724958896637,0.11790351569652557,163510323
01-Apr-2023 09:49:30.548,0.6973353624343872,31452,163510315,20611,-0.6973284482955933,-0.11639858782291412,0.11793278157711029,163510324
01-Apr-2023 09:49:31.548,0.6973347663879395,31452,163510315,20611,-0.697320818901062,-0.11642052233219147,0.11796016991138458,163510325
01-Apr-2023 09:49:32.548,0.6973284482955933,31452,163510315,20611,-0.6973187923431396,-0.1164502203464508,0.11798031628131866,163510326
01-Apr-2023 09:49:33.548,0.6973202228546143,31452,163510315,20611,-0.6973176002502441,-0.11648231744766235,0.11800472438335419,163510327
01-Apr-2023 09:49:34.548,0.6973181962966919,31452,163510315,20611,-0.6973122358322144,-0.11650204658508301,0.11802810430526733,163510328
01-Apr-2023 09:49:35.548,0.6973168849945068,31452,163510315,20611,-0.6973048448562622,-0.11652539670467377,0.11805452406406403,163510329
01-Apr-2023 09:49:36.548,0.6973108053207397,31452,163510315,20611,-0.6973029375076294,-0.11655081808567047,0.11807656288146973,163510330
01-Apr-2023 09:49:37.548,0.6973041296005249,31452,163510315,20611,-0.6973016262054443,-0.11657452583312988,0.11810234189033508,163510331
01-Apr-2023 09:49:38.548,0.697300910949707,31452,163510315,20611,-0.6972963809967041,-0.11659525334835052,0.11812947690486908,163510332
01-Apr-2023 09:49:39.548,0.6973016262054443,31452,163510315,20611,-0.6972870826721191,-0.11662349104881287,0.11815580725669861,163510333
01-Apr-2023 09:49:40.548,0.6972949504852295,31452,163510315,20611,-0.6972845792770386,-0.11665140092372894,0.11817987263202667,163510334
01-Apr-2023 09:49:41.548,0.6972874402999878,31452,163510315,20611,-0.6972837448120117,-0.11667713522911072,0.1182040125131607,163510335
01-Apr-2023 09:49:42.548,0.6972858905792236,31452,163510315,20611,-0.6972754001617432,-0.11670626699924469,0.1182352751493454,163510336
01-Apr-2023 09:49:43.548,0.6972848176956177,31452,163510315,20611,-0.6972693204879761,-0.11672627925872803,0.1182556003332138,163510337
01-Apr-2023 09:49:44.548,0.697277307510376,31452,163510315,20611,-0.6972681283950806,-0.1167546957731247,0.11828088760375977,163510338
01-Apr-2023 09:49:45.548,0.6972696781158447,31452,163510315,20611,-0.6972655057907104,-0.1167830377817154,0.11831237375736237,163510339
01-Apr-2023 09:49:46.548,0.6972692012786865,31452,163510315,20611,-0.6972585916519165,-0.11680282652378082,0.11833593249320984,163510340
01-Apr-2023 09:49:47.548,0.6972659826278687,31452,163510315,20611,-0.6972534656524658,-0.11682936549186707,0.11835984885692596,163510341
01-Apr-2023 09:49:48.548,0.6972600221633911,31452,163510315,20611,-0.6972516775131226,-0.11685396730899811,0.11838115751743317,163510342
01-Apr-2023 09:49:49.548,0.6972525119781494,31452,163510315,20611,-0.6972501277923584,-0.11688029766082764,0.11840879917144775,163510343
01-Apr-2023 09:49:50.548,0.6972521543502808,31452,163510315,20611,-0.6972415447235107,-0.11690725386142731,0.11843541264533997,163510344
01-Apr-2023 09:49:51.548,0.6972478628158569,31452,163510315,20611,-0.697237491607666,-0.11693242192268372,0.11845940351486206,163510345
01-Apr-2023 09:49:52.548,0.6972421407699585,31452,163510347,20617,-0.6972345113754272,-0.11695878207683563,0.11848489940166473,163510346
01-Apr-2023 09:49:53.548,0.6972364187240601,31452,163510347,20617,-0.6972318887710571,-0.1169816255569458,0.11851148307323456,163510347
01-Apr-2023 09:49:54.548,0.6972345113754272,31452,163510347,20617,-0.6972241401672363,-0.11701108515262604,0.11853963136672974,163510348
01-Apr-2023 09:49:55.548,0.6972314119338989,31452,163510347,20617,-0.6972190141677856,-0.11703747510910034,0.11856231093406677,163510349
01-Apr-2023 09:49:56.548,0.6972242593765259,31452,163510347,20617,-0.6972181797027588,-0.11706073582172394,0.11858591437339783,163510350
01-Apr-2023 09:49:57.548,0.6972200870513916,31452,163510347,20617,-0.6972136497497559,-0.11708436906337738,0.11861161887645721,163510351
01-Apr-2023 09:49:58.548,0.6972169876098633,31484,163510347,20617,-0.6972074508666992,-0.11711223423480988,0.11863815784454346,163510352
01-Apr-2023 09:49:59.548,0.6972121000289917,31484,163510347,20617,-0.6972036361694336,-0.11713959276676178,0.11866341531276703,163510353
01-Apr-2023 09:50:00.548,0.6972074508666992,31484,163510347,20617,-0.6972006559371948,-0.1171603798866272,0.11868748068809509,163510354
01-Apr-2023 09:50:01.548,0.6972008943557739,31484,163510347,20617,-0.6971985101699829,-0.11718305945396423,0.11871610581874847,163510355
01-Apr-2023 09:50:02.548,0.6971988677978516,31484,163510347,20617,-0.6971917152404785,-0.11720933020114899,0.11874164640903473,163510356
01-Apr-2023 09:50:03.548,0.6971958875656128,31484,163510347,20617,-0.697187066078186,-0.11723379790782928,0.11876368522644043,163510357
01-Apr-2023 09:50:04.548,0.6971884965896606,31484,163510347,20617,-0.6971855163574219,-0.11726115643978119,0.11878931522369385,163510358
01-Apr-2023 09:50:05.548,0.6971843242645264,31484,163510347,20617,-0.6971803903579712,-0.11728733777999878,0.11881852149963379,163510359
01-Apr-2023 09:50:06.548,0.6971824169158936,31484,163510347,20617,-0.6971746683120728,-0.1173127144575119,0.11883847415447235,163510360
01-Apr-2023 09:50:07.548,0.6971772909164429,31484,163510347,20617,-0.6971707344055176,-0.11733917891979218,0.11886575818061829,163510361
01-Apr-2023 09:50:08.548,0.6971720457077026,31484,163510347,20617,-0.6971660852432251,-0.11736805737018585,0.11889414489269257,163510362
01-Apr-2023 09:50:09.548,0.6971685886383057,31484,163510347,20617,-0.6971611976623535,-0.11738821864128113,0.11892294883728027,163510363
01-Apr-2023 09:50:10.548,0.6971652507781982,31484,163510347,20617,-0.6971554756164551,-0.11741572618484497,0.11894938349723816,163510364
01-Apr-2023 09:50:11.548,0.6971627473831177,31484,163510347,20617,-0.6971497535705566,-0.1174391657114029,0.11897335946559906,163510365
01-Apr-2023 09:50:12.548,0.6971539258956909,31484,163510347,20617,-0.6971502304077148,-0.11746521294116974,0.11899632215499878,163510366
01-Apr-2023 09:50:13.548,0.6971511840820312,31484,163510347,20617,-0.6971454620361328,-0.11748820543289185,0.11901839077472687,163510367
01-Apr-2023 09:50:14.548,0.6971485614776611,31484,163510347,20617,-0.6971392631530762,-0.1175161749124527,0.11904297769069672,163510368
01-Apr-2023 09:50:15.548,0.6971448659896851,31484,163510347,20617,-0.6971340179443359,-0.11754105985164642,0.11906984448432922,163510369
01-Apr-2023 09:50:16.548,0.6971350908279419,31484,163510347,20617,-0.6971359252929688,-0.1175629049539566,0.11909539997577667,163510370
01-Apr-2023 09:50:17.548,0.697134256362915,31484,163510347,20617,-0.6971274614334106,-0.11758972704410553,0.11912275850772858,163510371
01-Apr-2023 09:50:18.548,0.69713294506073,31484,163510347,20617,-0.6971193552017212,-0.11761549115180969,0.11915057897567749,163510372
01-Apr-2023 09:50:19.548,0.6971229314804077,31484,163510347,20617,-0.697119951248169,-0.11764349043369293,0.11917765438556671,163510373
01-Apr-2023 09:50:20.548,0.6971175670623779,31484,163510347,20617,-0.6971169710159302,-0.1176709532737732,0.11920090019702911,163510374
01-Apr-2023 09:50:21.548,0.6971197128295898,31484,163510347,20617,-0.6971069574356079,-0.11769647896289825,0.11922124028205872,163510375
01-Apr-2023 09:50:22.548,0.6971163749694824,31484,163510347,20617,-0.6971027851104736,-0.11771629750728607,0.11924681067466736,163510376
01-Apr-2023 09:50:23.548,0.6971045732498169,31484,163510347,20617,-0.6971060037612915,-0.11774072051048279,0.1192731261253357,163510377
01-Apr-2023 09:50:24.548,0.6971039772033691,31484,163510379,20617,-0.6970977783203125,-0.11776648461818695,0.11929951608181,163510378
01-Apr-2023 09:50:25.548,0.6971057653427124,31484,163510379,20617,-0.6970877647399902,-0.11778952181339264,0.11932423710823059,163510379
01-Apr-2023 09:50:26.548,0.6970963478088379,31484,163510379,20617,-0.6970876455307007,-0.11781454086303711,0.11935383081436157,163510380
01-Apr-2023 09:50:27.548,0.6970870494842529,31484,163510379,20617,-0.6970877647399902,-0.11784426867961884,0.11938002705574036,163510381
01-Apr-2023 09:50:28.548,0.6970874071121216,31484,163510379,20617,-0.6970785856246948,-0.11787411570549011,0.11940231919288635,163510382
01-Apr-2023 09:50:29.548,0.6970862150192261,31484,163510379,20617,-0.6970715522766113,-0.11789961159229279,0.11942452192306519,163510383
01-Apr-2023 09:50:30.548,0.697076678276062,31516,163510379,20617,-0.6970723867416382,-0.11792150139808655,0.1194525957107544,163510384
01-Apr-2023 09:50:31.548,0.6970722675323486,31516,163510379,20617,-0.6970679759979248,-0.11794760823249817,0.11947992444038391,163510385
01-Apr-2023 09:50:32.548,0.6970700025558472,31516,163510379,20617,-0.6970623731613159,-0.11797183752059937,0.11950275301933289,163510386
01-Apr-2023 09:50:33.548,0.6970679759979248,31516,163510379,20617,-0.6970559358596802,-0.11799293756484985,0.1195305734872818,163510387
01-Apr-2023 09:50:34.548,0.6970593929290771,31516,163510379,20617,-0.6970558166503906,-0.11801616847515106,0.11955752968788147,163510388
01-Apr-2023 09:50:35.548,0.6970533132553101,31516,163510379,20617,-0.697053074836731,-0.11804565787315369,0.1195807009935379,163510389
01-Apr-2023 09:50:36.548,0.6970534324645996,31516,163510379,20617,-0.6970435380935669,-0.11807630956172943,0.11960452795028687,163510390
01-Apr-2023 09:50:37.548,0.6970497369766235,31516,163510379,20617,-0.697039008140564,-0.11809854209423065,0.11963023245334625,163510391
01-Apr-2023 09:50:38.548,0.6970407962799072,31516,163510379,20617,-0.6970391273498535,-0.11812372505664825,0.11965733766555786,163510392
01-Apr-2023 09:50:39.548,0.6970375776290894,31516,163510379,20617,-0.6970350742340088,-0.11814528703689575,0.11967843770980835,163510393
01-Apr-2023 09:50:40.548,0.6970371007919312,31516,163510379,20617,-0.6970252990722656,-0.11817583441734314,0.11970783770084381,163510394
01-Apr-2023 09:50:41.548,0.6970330476760864,31516,163510379,20617,-0.697019100189209,-0.11820073425769806,0.1197422593832016,163510395
01-Apr-2023 09:50:42.548,0.6970239877700806,31516,163510379,20617,-0.6970205307006836,-0.11822324991226196,0.11976462602615356,163510396
01-Apr-2023 09:50:43.548,0.6970219612121582,31516,163510379,20617,-0.6970136165618896,-0.11825604736804962,0.11978426575660706,163510397
01-Apr-2023 09:50:44.548,0.6970235109329224,31516,163510379,20617,-0.697003960609436,-0.11827978491783142,0.11980892717838287,163510398
01-Apr-2023 09:50:45.548,0.6970155239105225,31516,163510379,20617,-0.6970030069351196,-0.1183038055896759,0.11983649432659149,163510399
01-Apr-2023 09:50:46.548,0.6970052719116211,31516,163510379,20617,-0.6970044374465942,-0.1183304637670517,0.11986145377159119,163510400
01-Apr-2023 09:50:47.548,0.6970065832138062,31516,163510379,20617,-0.6969953775405884,-0.11835804581642151,0.119880810379982,163510401
01-Apr-2023 09:50:48.548,0.6970022916793823,31516,163510379,20617,-0.6969908475875854,-0.11837649345397949,0.11991196870803833,163510402
01-Apr-2023 09:50:49.548,0.6969959735870361,31516,163510379,20617,-0.6969877481460571,-0.11840032041072845,0.11994422972202301,163510403
01-Apr-2023 09:50:50.548,0.696990966796875,31516,163510379,20617,-0.696984052658081,-0.11842931807041168,0.11996574699878693,163510404
01-Apr-2023 09:50:51.548,0.6969896554946899,31516,163510379,20617,-0.6969767808914185,-0.11845846474170685,0.11998803913593292,163510405
01-Apr-2023 09:50:52.548,0.6969833374023438,31516,163510379,20617,-0.696973443031311,-0.11848388612270355,0.12001830339431763,163510406
01-Apr-2023 09:50:53.548,0.696977972984314,31516,163510379,20617,-0.6969711780548096,-0.11850586533546448,0.12004174292087555,163510407
01-Apr-2023 09:50:54.548,0.696976900100708,31516,163510379,20617,-0.696962833404541,-0.11854000389575958,0.12006255984306335,163510408
01-Apr-2023 09:50:55.548,0.6969715356826782,31516,163510379,20617,-0.6969596147537231,-0.11856116354465485,0.120089590549469,163510409
01-Apr-2023 09:50:56.548,0.6969631910324097,31516,163510411,20617,-0.6969592571258545,-0.11857949197292328,0.1201220452785492,163510410
01-Apr-2023 09:50:57.548,0.6969603300094604,31516,163510411,20617,-0.6969528198242188,-0.11861030757427216,0.1201460212469101,163510411
01-Apr-2023 09:50:58.548,0.6969605684280396,31516,163510411,20617,-0.696945071220398,-0.11863535642623901,0.12016506493091583,163510412
01-Apr-2023 09:50:59.548,0.6969517469406128,31516,163510411,20617,-0.696945071220398,-0.11865843832492828,0.1201941967010498,163510413
01-Apr-2023 09:51:00.548,0.696947455406189,31516,163510411,20617,-0.6969407796859741,-0.11868084967136383,0.1202201396226883,163510414
01-Apr-2023 09:51:01.548,0.6969473361968994,31516,163510411,20617,-0.6969314813613892,-0.11871454119682312,0.12024238705635071,163510415
01-Apr-2023 09:51:02.548,0.6969432830810547,31548,163510411,20617,-0.6969265937805176,-0.11874145269393921,0.12026709318161011,163510416
01-Apr-2023 09:51:03.548,0.6969341039657593,31548,163510411,20617,-0.696927547454834,-0.11875903606414795,0.12029816210269928,163510417
01-Apr-2023 09:51:04.548,0.6969305276870728,31548,163510411,20617,-0.6969211101531982,-0.11878998577594757,0.12032538652420044,163510418
01-Apr-2023 09:51:05.548,0.6969294548034668,31548,163510411,20617,-0.6969135999679565,-0.11881893873214722,0.12034697830677032,163510419
01-Apr-2023 09:51:06.548,0.6969221830368042,31548,163510411,20617,-0.696912407875061,-0.11884219944477081,0.1203724592924118,163510420
01-Apr-2023 09:51:07.548,0.696915864944458,31548,163510411,20617,-0.6969113349914551,-0.11886025965213776,0.1203983724117279,163510421
01-Apr-2023 09:51:08.548,0.6969141960144043,31548,163510411,20617,-0.6969044208526611,-0.11888973414897919,0.1204194575548172,163510422
01-Apr-2023 09:51:09.548,0.6969127655029297,31548,163510411,20617,-0.6968975067138672,-0.11891865730285645,0.12043941020965576,163510423
01-Apr-2023 09:51:10.548,0.6969032287597656,31548,163510411,20617,-0.6968973875045776,-0.11894087493419647,0.12047049403190613,163510424
01-Apr-2023 09:51:11.548,0.6968977451324463,31548,163510411,20617,-0.6968945264816284,-0.11895990371704102,0.1205006092786789,163510425
01-Apr-2023 09:51:12.548,0.6968988180160522,31548,163510411,20617,-0.6968837976455688,-0.11899270117282867,0.12052468955516815,163510426
01-Apr-2023 09:51:13.548,0.6968966722488403,31548,163510411,20617,-0.696877121925354,-0.11902232468128204,0.12054803967475891,163510427
01-Apr-2023 09:51:14.548,0.6968872547149658,31548,163510411,20617,-0.6968775987625122,-0.1190413236618042,0.1205795407295227,163510428
01-Apr-2023 09:51:15.548,0.6968820095062256,31548,163510411,20617,-0.6968750953674316,-0.11906425654888153,0.12060226500034332,163510429
01-Apr-2023 09:51:16.548,0.6968834400177002,31548,163510411,20617,-0.6968642473220825,-0.11910004913806915,0.1206214427947998,163510430
01-Apr-2023 09:51:17.548,0.6968774795532227,31548,163510411,20617,-0.696861982345581,-0.11912035942077637,0.12064723670482635,163510431
01-Apr-2023 09:51:18.548,0.6968684196472168,31548,163510411,20617,-0.6968621015548706,-0.11914098262786865,0.12067876756191254,163510432
01-Apr-2023 09:51:19.548,0.696865439414978,31548,163510411,20617,-0.6968566179275513,-0.11916857957839966,0.12070047855377197,163510433
01-Apr-2023 09:51:20.548,0.6968675851821899,31548,163510411,20617,-0.6968458890914917,-0.119196817278862,0.1207226812839508,163510434
01-Apr-2023 09:51:21.548,0.696858286857605,31548,163510411,20617,-0.6968461275100708,-0.11921916902065277,0.12075243890285492,163510435
01-Apr-2023 09:51:22.548,0.6968483924865723,31548,163510411,20617,-0.696846604347229,-0.11924459040164948,0.1207820326089859,163510436
01-Apr-2023 09:51:23.548,0.6968512535095215,31548,163510411,20617,-0.6968353986740112,-0.11927241086959839,0.12080308794975281,163510437
01-Apr-2023 09:51:24.548,0.6968479156494141,31548,163510411,20617,-0.6968297958374023,-0.11930114030838013,0.12082649767398834,163510438
01-Apr-2023 09:51:25.548,0.6968377828598022,31548,163510411,20617,-0.6968322992324829,-0.11932125687599182,0.12085190415382385,163510439
01-Apr-2023 09:51:26.548,0.6968328952789307,31548,163510411,20617,-0.6968276500701904,-0.1193467229604721,0.1208786815404892,163510440
01-Apr-2023 09:51:27.548,0.6968346834182739,31548,163510411,20617,-0.6968173980712891,-0.11937546730041504,0.12090073525905609,163510441
01-Apr-2023 09:51:28.548,0.6968286037445068,31548,163510443,20617,-0.6968148946762085,-0.11939805746078491,0.12092523276805878,163510442
01-Apr-2023 09:51:29.548,0.6968216896057129,31548,163510443,20617,-0.6968138217926025,-0.11941777169704437,0.12095451354980469,163510443
01-Apr-2023 09:51:30.548,0.6968196630477905,31548,163510443,20617,-0.6968061923980713,-0.11944699287414551,0.12098163366317749,163510444
01-Apr-2023 09:51:31.548,0.6968168020248413,31548,163510443,20617,-0.696799635887146,-0.11947678029537201,0.12100322544574738,163510445
01-Apr-2023 09:51:32.548,0.6968115568161011,31548,163510443,20617,-0.6967967748641968,-0.11949904263019562,0.12103097140789032,163510446
01-Apr-2023 09:51:33.548,0.6968053579330444,31548,163510443,20617,-0.6967946290969849,-0.11952090263366699,0.12105725705623627,163510447
01-Apr-2023 09:51:34.548,0.6968024969100952,31580,163510443,20617,-0.69678795337677,-0.11955216526985168,0.12108179926872253,163510448
01-Apr-2023 09:51:35.548,0.69679856300354,31580,163510443,20617,-0.6967829465866089,-0.11957688629627228,0.1211061179637909,163510449
01-Apr-2023 09:51:36.548,0.6967941522598267,31580,163510443,20617,-0.6967793703079224,-0.1195986419916153,0.12113149464130402,163510450
01-Apr-2023 09:51:37.548,0.6967895030975342,31580,163510443,20617,-0.696774959564209,-0.11962483823299408,0.12115703523159027,163510451
01-Apr-2023 09:51:38.548,0.6967846155166626,31580,163510443,20617,-0.6967716217041016,-0.11965203285217285,0.12117905914783478,163510452
01-Apr-2023 09:51:39.548,0.6967806816101074,31580,163510443,20617,-0.6967668533325195,-0.11967872083187103,0.12120427191257477,163510453
01-Apr-2023 09:51:40.548,0.6967774629592896,31580,163510443,20617,-0.696761965751648,-0.11969952285289764,0.12122891843318939,163510454
01-Apr-2023 09:51:41.548,0.6967713832855225,31580,163510443,20617,-0.6967586278915405,-0.11972582340240479,0.12125647068023682,163510455
01-Apr-2023 09:51:42.548,0.6967685222625732,31580,163510443,20617,-0.6967512369155884,-0.11975935101509094,0.12128229439258575,163510456
01-Apr-2023 09:51:43.548,0.696761965751648,31580,163510443,20617,-0.6967489719390869,-0.11978131532669067,0.12131091952323914,163510457
01-Apr-2023 09:51:44.548,0.6967583894729614,31580,163510443,20617,-0.6967445611953735,-0.11980293691158295,0.12133714556694031,163510458
01-Apr-2023 09:51:45.548,0.6967556476593018,31580,163510443,20617,-0.6967382431030273,-0.11983145773410797,0.12135998904705048,163510459
01-Apr-2023 09:51:46.548,0.6967527866363525,31580,163510443,20617,-0.6967328786849976,-0.11985573172569275,0.12138225138187408,163510460
01-Apr-2023 09:51:47.548,0.6967465877532959,31580,163510443,20617,-0.6967302560806274,-0.11988066136837006,0.12140974402427673,163510461
01-Apr-2023 09:51:48.548,0.6967419385910034,31580,163510443,20617,-0.6967259645462036,-0.11990536749362946,0.12143535912036896,163510462
01-Apr-2023 09:51:49.548,0.6967402696609497,31580,163510443,20617,-0.6967192888259888,-0.11993089318275452,0.12145957350730896,163510463
01-Apr-2023 09:51:50.548,0.6967313289642334,31580,163510443,20617,-0.6967188119888306,-0.11995844542980194,0.12148639559745789,163510464
01-Apr-2023 09:51:51.548,0.6967267990112305,31580,163510443,20617,-0.6967149972915649,-0.11998103559017181,0.12151175737380981,163510465
01-Apr-2023 09:51:52.548,0.6967270374298096,31580,163510443,20617,-0.6967058181762695,-0.1200067400932312,0.12153784930706024,163510466
01-Apr-2023 09:51:53.548,0.6967206001281738,31580,163510443,20617,-0.6967034339904785,-0.12003211677074432,0.12156327068805695,163510467
01-Apr-2023 09:51:54.548,0.6967109441757202,31580,163510443,20617,-0.6967053413391113,-0.12005478143692017,0.12158623337745667,163510468
01-Apr-2023 09:51:55.548,0.6967114210128784,31580,163510443,20617,-0.6966958045959473,-0.12007932364940643,0.12161308526992798,163510469
01-Apr-2023 09:51:56.548,0.6967114210128784,31580,163510443,20617,-0.6966866254806519,-0.12010647356510162,0.12163767218589783,163510470
01-Apr-2023 09:51:57.548,0.6967020034790039,31580,163510443,20617,-0.6966862678527832,-0.12013554573059082,0.12166444957256317,163510471
01-Apr-2023 09:51:58.548,0.6966953277587891,31580,163510443,20617,-0.6966832876205444,-0.12016348540782928,0.12169305980205536,163510472
01-Apr-2023 09:51:59.548,0.6966973543167114,31580,163510443,20617,-0.6966736316680908,-0.12018382549285889,0.12171635031700134,163510473
01-Apr-2023 09:52:00.548,0.6966942548751831,31580,163510475,20611,-0.6966676712036133,-0.12021158635616302,0.12174154818058014,163510474
01-Apr-2023 09:52:01.548,0.6966835260391235,31580,163510475,20611,-0.6966692209243774,-0.12023758888244629,0.1217673122882843,163510475
01-Apr-2023 09:52:02.548,0.6966785192489624,31580,163510475,20611,-0.6966656446456909,-0.12026160955429077,0.1217939555644989,163510476
01-Apr-2023 09:52:03.548,0.6966800689697266,31580,163510475,20611,-0.6966559886932373,-0.12028568983078003,0.12181657552719116,163510477
01-Apr-2023 09:52:04.548,0.6966761350631714,31580,163510475,20611,-0.6966507434844971,-0.12031285464763641,0.1218419224023819,163510478
01-Apr-2023 09:52:05.548,0.6966636180877686,31580,163510475,20611,-0.6966537237167358,-0.12033829092979431,0.12187045812606812,163510479
01-Apr-2023 09:52:06.548,0.6966607570648193,31612,163510475,20611,-0.6966478824615479,-0.12036369740962982,0.12189655005931854,163510480
01-Apr-2023 09:52:07.548,0.6966631412506104,31612,163510475,20611,-0.6966376304626465,-0.12038813531398773,0.12191706895828247,163510481
01-Apr-2023 09:52:08.548,0.6966557502746582,31612,163510475,20611,-0.6966346502304077,-0.12041652202606201,0.1219465583562851,163510482
01-Apr-2023 09:52:09.548,0.6966463327407837,31612,163510475,20611,-0.6966370344161987,-0.1204344630241394,0.12196773290634155,163510483
01-Apr-2023 09:52:10.548,0.69664466381073,31612,163510475,20611,-0.6966294050216675,-0.12046580016613007,0.12199173867702484,163510484
01-Apr-2023 09:52:11.548,0.6966472864151001,31612,163510475,20611,-0.6966179609298706,-0.12048819661140442,0.12202081084251404,163510485
01-Apr-2023 09:52:12.548,0.6966357231140137,31612,163510475,20611,-0.6966210603713989,-0.12051275372505188,0.12204527854919434,163510486
01-Apr-2023 09:52:13.548,0.6966260671615601,31612,163510475,20611,-0.6966207027435303,-0.12054337561130524,0.12207168340682983,163510487
01-Apr-2023 09:52:14.548,0.6966303586959839,31612,163510475,20611,-0.6966074705123901,-0.1205720454454422,0.12209378182888031,163510488
01-Apr-2023 09:52:15.548,0.6966304779052734,31612,163510475,20611,-0.6965992450714111,-0.12059301137924194,0.12212038040161133,163510489
01-Apr-2023 09:52:16.548,0.6966186761856079,31612,163510475,20611,-0.6966023445129395,-0.12061385810375214,0.12214773893356323,163510490
01-Apr-2023 09:52:17.548,0.6966123580932617,31612,163510475,20611,-0.6965998411178589,-0.12064160406589508,0.12217037379741669,163510491
01-Apr-2023 09:52:18.548,0.6966145038604736,31612,163510475,20611,-0.6965885162353516,-0.12066996097564697,0.1221950352191925,163510492
01-Apr-2023 09:52:19.548,0.6966109275817871,31612,163510475,20611,-0.6965839862823486,-0.12068884074687958,0.12222284078598022,163510493
01-Apr-2023 09:52:20.548,0.6965994834899902,31612,163510475,20611,-0.6965862512588501,-0.12071390450000763,0.12225063145160675,163510494
01-Apr-2023 09:52:21.548,0.6965956687927246,31612,163510475,20611,-0.6965811252593994,-0.12074398994445801,0.12227174639701843,163510495
01-Apr-2023 09:52:22.548,0.6965973377227783,31612,163510475,20611,-0.6965703964233398,-0.12077176570892334,0.12229698896408081,163510496
01-Apr-2023 09:52:23.548,0.6965911388397217,31612,163510475,20611,-0.6965682506561279,-0.12079143524169922,0.12232586741447449,163510497
01-Apr-2023 09:52:24.548,0.6965787410736084,31612,163510475,20611,-0.6965717077255249,-0.1208186149597168,0.12234903872013092,163510498
01-Apr-2023 09:52:25.548,0.6965781450271606,31612,163510475,20611,-0.696563720703125,-0.12084804475307465,0.12236893177032471,163510499
01-Apr-2023 09:52:26.548,0.696578860282898,31612,163510475,20611,-0.6965537071228027,-0.12087118625640869,0.12239767611026764,163510500
01-Apr-2023 09:52:27.548,0.6965709924697876,31612,163510475,20611,-0.6965533494949341,-0.12088856101036072,0.12242664396762848,163510501
01-Apr-2023 09:52:28.548,0.696563720703125,31612,163510475,20611,-0.6965517997741699,-0.12091846764087677,0.1224486231803894,163510502
01-Apr-2023 09:52:29.548,0.6965624094009399,31612,163510475,20611,-0.6965442895889282,-0.12094680964946747,0.12247096002101898,163510503
01-Apr-2023 09:52:30.548,0.6965634822845459,31612,163510475,20611,-0.6965326070785522,-0.12097609043121338,0.12250131368637085,163510504
01-Apr-2023 09:52:31.548,0.696555495262146,31612,163510475,20611,-0.6965324878692627,-0.12099586427211761,0.12252888083457947,163510505
01-Apr-2023 09:52:32.548,0.6965494155883789,31612,163510507,20617,-0.6965293884277344,-0.12102548778057098,0.1225513219833374,163510506
01-Apr-2023 09:52:33.548,0.696548342704773,31612,163510507,20617,-0.6965218782424927,-0.12105201184749603,0.12257425487041473,163510507
01-Apr-2023 09:52:34.548,0.6965447664260864,31612,163510507,20617,-0.6965159177780151,-0.12107467651367188,0.12260647118091583,163510508
01-Apr-2023 09:52:35.548,0.6965354681015015,31612,163510507,20617,-0.6965172290802002,-0.12109482288360596,0.1226305216550827,163510509
01-Apr-2023 09:52:36.548,0.6965285539627075,31612,163510507,20617,-0.6965146064758301,-0.12112799286842346,0.12265171110630035,163510510
01-Apr-2023 09:52:37.548,0.6965281963348389,31612,163510507,20617,-0.6965067386627197,-0.12115095555782318,0.12267565727233887,163510511
01-Apr-2023 09:52:38.548,0.696524977684021,31644,163510507,20617,-0.6965018510818481,-0.12116807699203491,0.12270461022853851,163510512
01-Apr-2023 09:52:39.548,0.6965160369873047,31644,163510507,20617,-0.6965018510818481,-0.12119513750076294,0.12272846698760986,163510513
01-Apr-2023 09:52:40.548,0.6965117454528809,31644,163510507,20617,-0.6964969635009766,-0.12122929096221924,0.12275010347366333,163510514
01-Apr-2023 09:52:41.548,0.6965110301971436,31644,163510507,20617,-0.6964889764785767,-0.12125122547149658,0.12277737259864807,163510515
01-Apr-2023 09:52:42.548,0.6965080499649048,31644,163510507,20617,-0.6964833736419678,-0.12126961350440979,0.12280809879302979,163510516
01-Apr-2023 09:52:43.548,0.6964982748031616,31644,163510507,20617,-0.6964823007583618,-0.12130381166934967,0.12283483147621155,163510517
01-Apr-2023 09:52:44.548,0.6964960098266602,31644,163510507,20617,-0.6964759826660156,-0.12133345007896423,0.12285549938678741,163510518
01-Apr-2023 09:52:45.548,0.6964942216873169,31644,163510507,20617,-0.6964685916900635,-0.12135504186153412,0.12288416922092438,163510519
01-Apr-2023 09:52:46.548,0.696492075920105,31644,163510507,20617,-0.6964617967605591,-0.12137913703918457,0.12291130423545837,163510520
01-Apr-2023 09:52:47.548,0.6964839696884155,31644,163510507,20617,-0.6964610815048218,-0.12140975892543793,0.12293106317520142,163510521
01-Apr-2023 09:52:48.548,0.6964788436889648,31644,163510507,20617,-0.6964589357376099,-0.12143035233020782,0.12295268476009369,163510522
01-Apr-2023 09:52:49.549,0.6964778900146484,31644,163510507,20617,-0.6964505910873413,-0.12145179510116577,0.12298406660556793,163510523
01-Apr-2023 09:52:50.549,0.6964714527130127,31644,163510507,20617,-0.6964486837387085,-0.12147432565689087,0.12300984561443329,163510524
01-Apr-2023 09:52:51.549,0.6964621543884277,31644,163510507,20617,-0.6964471340179443,-0.12151071429252625,0.12303327023983002,163510525
01-Apr-2023 09:52:52.549,0.6964575052261353,31644,163510507,20617,-0.6964434385299683,-0.121535524725914,0.12305738031864166,163510526
01-Apr-2023 09:52:53.549,0.6964583396911621,31644,163510507,20617,-0.6964339017868042,-0.12155577540397644,0.12308739125728607,163510527
01-Apr-2023 09:52:54.549,0.6964526176452637,31644,163510507,20617,-0.6964298486709595,-0.12158501148223877,0.12311290204524994,163510528
01-Apr-2023 09:52:55.549,0.6964457035064697,31644,163510507,20617,-0.6964287757873535,-0.12161286175251007,0.12313014268875122,163510529
01-Apr-2023 09:52:56.549,0.6964397430419922,31644,163510507,20617,-0.6964256763458252,-0.12163539230823517,0.1231599748134613,163510530
01-Apr-2023 09:52:57.549,0.6964435577392578,31644,163510507,20617,-0.6964126825332642,-0.12165661156177521,0.12319043278694153,163510531
01-Apr-2023 09:52:58.549,0.696436882019043,31644,163510507,20617,-0.6964098215103149,-0.12168416380882263,0.12321603298187256,163510532
01-Apr-2023 09:52:59.549,0.6964261531829834,31644,163510507,20617,-0.6964114904403687,-0.1217154711484909,0.12323664128780365,163510533
01-Apr-2023 09:53:00.549,0.6964246034622192,31644,163510507,20617,-0.6964037418365479,-0.12174035608768463,0.12326522171497345,163510534
01-Apr-2023 09:53:01.549,0.6964253187179565,31644,163510507,20617,-0.6963937282562256,-0.12176597118377686,0.12329325079917908,163510535
01-Apr-2023 09:53:02.549,0.6964187622070312,31644,163510507,20617,-0.6963925361633301,-0.12179078161716461,0.12331201136112213,163510536
01-Apr-2023 09:53:03.549,0.6964082717895508,31644,163510507,20617,-0.6963939666748047,-0.12181776762008667,0.12333634495735168,163510537
01-Apr-2023 09:53:04.549,0.696408748626709,31644,163510539,20617,-0.6963850259780884,-0.12183886766433716,0.1233634501695633,163510538
01-Apr-2023 09:53:05.549,0.6964092254638672,31644,163510539,20617,-0.6963750123977661,-0.12186262011528015,0.12339365482330322,163510539
01-Apr-2023 09:53:06.549,0.6964001655578613,31644,163510539,20617,-0.6963757276535034,-0.12188814580440521,0.12341521680355072,163510540
01-Apr-2023 09:53:07.549,0.6963900327682495,31644,163510539,20617,-0.6963759660720825,-0.12191750109195709,0.12344320118427277,163510541
01-Apr-2023 09:53:08.549,0.6963901519775391,31644,163510539,20617,-0.6963670253753662,-0.12194009125232697,0.12346960604190826,163510542
01-Apr-2023 09:53:09.549,0.6963920593261719,31644,163510539,20617,-0.6963573694229126,-0.12196160852909088,0.12349215149879456,163510543
01-Apr-2023 09:53:10.549,0.6963778734207153,31676,163510539,20617,-0.6963627338409424,-0.12199090421199799,0.1235140711069107,163510544
01-Apr-2023 09:53:11.549,0.6963692903518677,31676,163510539,20617,-0.6963618993759155,-0.12201966345310211,0.12353891134262085,163510545
01-Apr-2023 09:53:12.549,0.6963728666305542,31676,163510539,20617,-0.6963481903076172,-0.12204338610172272,0.12357068061828613,163510546
01-Apr-2023 09:53:13.549,0.6963698863983154,31676,163510539,20617,-0.6963436603546143,-0.12206265330314636,0.12359434366226196,163510547
01-Apr-2023 09:53:14.549,0.6963589191436768,31676,163510539,20617,-0.6963449716567993,-0.12209302186965942,0.12361976504325867,163510548
01-Apr-2023 09:53:15.549,0.6963555812835693,31676,163510539,20617,-0.6963397264480591,-0.12211671471595764,0.1236443966627121,163510549
01-Apr-2023 09:53:16.549,0.6963599920272827,31676,163510539,20617,-0.6963242292404175,-0.12214860320091248,0.12367492914199829,163510550
01-Apr-2023 09:53:17.549,0.6963553428649902,31676,163510539,20617,-0.6963212490081787,-0.12217031419277191,0.12369649112224579,163510551
01-Apr-2023 09:53:18.549,0.6963428258895874,31676,163510539,20617,-0.696324348449707,-0.12220065295696259,0.12372016906738281,163510552
01-Apr-2023 09:53:19.549,0.6963399648666382,31676,163510539,20617,-0.6963193416595459,-0.12222403287887573,0.12374240159988403,163510553
01-Apr-2023 09:53:20.549,0.6963421106338501,31676,163510539,20617,-0.6963074207305908,-0.12224622070789337,0.12377305328845978,163510554
01-Apr-2023 09:53:21.549,0.6963338851928711,31676,163510539,20617,-0.6963074207305908,-0.12226906418800354,0.123797208070755,163510555
01-Apr-2023 09:53:22.549,0.6963207721710205,31676,163510539,20617,-0.6963105201721191,-0.12230023741722107,0.1238221824169159,163510556
01-Apr-2023 09:53:23.549,0.6963210105895996,31676,163510539,20617,-0.6963022947311401,-0.12232187390327454,0.12384557723999023,163510557
01-Apr-2023 09:53:24.549,0.6963224411010742,31676,163510539,20617,-0.6962913274765015,-0.12234891951084137,0.12387354671955109,163510558
01-Apr-2023 09:53:25.549,0.6963145732879639,31676,163510539,20617,-0.6962912082672119,-0.12237264215946198,0.12389588356018066,163510559
01-Apr-2023 09:53:26.549,0.6963022947311401,31676,163510539,20617,-0.6962943077087402,-0.12240003049373627,0.12391749024391174,163510560
01-Apr-2023 09:53:27.549,0.6963063478469849,31676,163510539,20617,-0.6962815523147583,-0.12242540717124939,0.12394338846206665,163510561
01-Apr-2023 09:53:28.549,0.6963059902191162,31676,163510539,20617,-0.6962722539901733,-0.12244586646556854,0.12397579848766327,163510562
01-Apr-2023 09:53:29.549,0.696294903755188,31676,163510539,20617,-0.6962753534317017,-0.12246920168399811,0.12399972975254059,163510563
01-Apr-2023 09:53:30.549,0.6962853670120239,31676,163510539,20617,-0.6962747573852539,-0.12250234186649323,0.1240241676568985,163510564
01-Apr-2023 09:53:31.549,0.6962909698486328,31676,163510539,20617,-0.6962590217590332,-0.12253062427043915,0.12405329942703247,163510565
01-Apr-2023 09:53:32.549,0.6962881088256836,31676,163510539,20617,-0.6962531805038452,-0.122550830245018,0.1240791529417038,163510566
01-Apr-2023 09:53:33.549,0.6962757110595703,31676,163510539,20617,-0.6962575912475586,-0.12257452309131622,0.1241009533405304,163510567
01-Apr-2023 09:53:34.549,0.6962690353393555,31676,163510539,20617,-0.6962544918060303,-0.12260739505290985,0.12412291765213013,163510568
01-Apr-2023 09:53:35.549,0.6962741613388062,31676,163510539,20617,-0.6962407827377319,-0.12263083457946777,0.12415070831775665,163510569
01-Apr-2023 09:53:36.549,0.696269154548645,31676,163510571,20617,-0.6962374448776245,-0.12265019118785858,0.12417812645435333,163510570
01-Apr-2023 09:53:37.549,0.6962566375732422,31676,163510571,20617,-0.6962412595748901,-0.12267757952213287,0.12419988214969635,163510571
01-Apr-2023 09:53:38.549,0.6962523460388184,31676,163510571,20617,-0.6962361335754395,-0.12270674109458923,0.1242232471704483,163510572
01-Apr-2023 09:53:39.549,0.6962563991546631,31676,163510571,20617,-0.6962227821350098,-0.12272903323173523,0.1242523342370987,163510573
01-Apr-2023 09:53:40.549,0.6962505578994751,31676,163510571,20617,-0.6962213516235352,-0.12274844944477081,0.1242753267288208,163510574
01-Apr-2023 09:53:41.549,0.6962381601333618,31676,163510571,20617,-0.6962239742279053,-0.12277851998806,0.12429927289485931,163510575
01-Apr-2023 09:53:42.549,0.6962367296218872,31708,163510571,20617,-0.6962172985076904,-0.1228039562702179,0.12432077527046204,163510576
01-Apr-2023 09:53:43.549,0.6962387561798096,31708,163510571,20617,-0.6962053775787354,-0.12282595038414001,0.12435311079025269,163510577
01-Apr-2023 09:53:44.549,0.6962271928787231,31708,163510571,20617,-0.6962082386016846,-0.12284812331199646,0.12438081204891205,163510578
01-Apr-2023 09:53:45.549,0.6962177753448486,31708,163510571,20617,-0.6962076425552368,-0.12288187444210052,0.12440277636051178,163510579
01-Apr-2023 09:53:46.549,0.6962193250656128,31708,163510571,20617,-0.696196436882019,-0.12290942668914795,0.12443035840988159,163510580
01-Apr-2023 09:53:47.549,0.6962205171585083,31708,163510571,20617,-0.696185827255249,-0.1229322999715805,0.12446092069149017,163510581
01-Apr-2023 09:53:48.549,0.6962109804153442,31708,163510571,20617,-0.6961861848831177,-0.12295940518379211,0.12448549270629883,163510582
01-Apr-2023 09:53:49.549,0.6962027549743652,31708,163510571,20617,-0.696185827255249,-0.12298949062824249,0.12450435757637024,163510583
01-Apr-2023 09:53:50.549,0.6962047815322876,31708,163510571,20617,-0.6961758136749268,-0.12300840020179749,0.12452982366085052,163510584
01-Apr-2023 09:53:51.549,0.6962031126022339,31708,163510571,20617,-0.6961675882339478,-0.12303300201892853,0.12456054985523224,163510585
01-Apr-2023 09:53:52.549,0.6961914300918579,31708,163510571,20617,-0.6961709260940552,-0.12305755913257599,0.124582439661026,163510586
01-Apr-2023 09:53:53.549,0.6961846351623535,31708,163510571,20617,-0.6961692571640015,-0.12308719754219055,0.12460118532180786,163510587
01-Apr-2023 09:53:54.549,0.6961863040924072,31708,163510571,20617,-0.6961579322814941,-0.12310919165611267,0.1246315985918045,163510588
01-Apr-2023 09:53:55.549,0.6961826086044312,31708,163510571,20617,-0.6961523294448853,-0.12313175201416016,0.1246611624956131,163510589
01-Apr-2023 09:53:56.549,0.6961725950241089,31708,163510571,20617,-0.6961536407470703,-0.12316174805164337,0.12468114495277405,163510590
01-Apr-2023 09:53:57.549,0.6961652040481567,31708,163510571,20617,-0.6961524486541748,-0.12318666279315948,0.1247033178806305,163510591
01-Apr-2023 09:53:58.549,0.6961665153503418,31708,163510571,20617,-0.6961417198181152,-0.1232089251279831,0.12473517656326294,163510592
01-Apr-2023 09:53:59.549,0.6961632966995239,31708,163510571,20617,-0.6961369514465332,-0.1232278048992157,0.12476120889186859,163510593
01-Apr-2023 09:54:00.549,0.696153998374939,31708,163510571,20617,-0.6961370706558228,-0.1232585459947586,0.12478169798851013,163510594
01-Apr-2023 09:54:01.549,0.6961504220962524,31708,163510571,20617,-0.696130633354187,-0.1232868880033493,0.12480872869491577,163510595
01-Apr-2023 09:54:02.549,0.6961535215377808,31708,163510571,20617,-0.6961178779602051,-0.12330968677997589,0.12484075129032135,163510596
01-Apr-2023 09:54:03.549,0.6961488723754883,31708,163510571,20617,-0.6961150169372559,-0.12333071231842041,0.12486337125301361,163510597
01-Apr-2023 09:54:04.549,0.6961371898651123,31708,163510571,20617,-0.6961166858673096,-0.1233648806810379,0.12488482892513275,163510598
01-Apr-2023 09:54:05.549,0.6961348056793213,31708,163510571,20617,-0.6961098909378052,-0.12339071929454803,0.12490978837013245,163510599
01-Apr-2023 09:54:06.549,0.6961348056793213,31708,163510571,20617,-0.6960999965667725,-0.1234155148267746,0.1249406635761261,163510600
01-Apr-2023 09:54:07.549,0.6961277723312378,31708,163510571,20617,-0.6960991621017456,-0.12343750894069672,0.12496352195739746,163510601
01-Apr-2023 09:54:08.549,0.6961159706115723,31708,163510603,20617,-0.6961016654968262,-0.12346963584423065,0.1249840259552002,163510602
01-Apr-2023 09:54:09.549,0.6961153745651245,31708,163510603,20617,-0.6960928440093994,-0.12349359691143036,0.12501248717308044,163510603
01-Apr-2023 09:54:10.549,0.6961169242858887,31708,163510603,20617,-0.696082353591919,-0.12351179122924805,0.12504205107688904,163510604
01-Apr-2023 09:54:11.549,0.6961084604263306,31708,163510603,20617,-0.6960828304290771,-0.12353746592998505,0.12506195902824402,163510605
01-Apr-2023 09:54:12.549,0.6960996389389038,31708,163510603,20617,-0.6960827112197876,-0.12356606125831604,0.1250832974910736,163510606
01-Apr-2023 09:54:13.549,0.6960991621017456,31708,163510603,20617,-0.696074366569519,-0.12358582019805908,0.12511324882507324,163510607
01-Apr-2023 09:54:14.549,0.6960989236831665,31740,163510603,20617,-0.6960651874542236,-0.12360905110836029,0.12514325976371765,163510608
01-Apr-2023 09:54:15.549,0.696089506149292,31740,163510603,20617,-0.6960643529891968,-0.12364278733730316,0.12516632676124573,163510609
01-Apr-2023 09:54:16.549,0.6960800886154175,31740,163510603,20617,-0.696064829826355,-0.12367120385169983,0.12518897652626038,163510610
01-Apr-2023 09:54:17.549,0.6960803270339966,31740,163510603,20617,-0.69605553150177,-0.12369224429130554,0.12521889805793762,163510611
01-Apr-2023 09:54:18.549,0.6960805654525757,31740,163510603,20617,-0.6960458755493164,-0.12371639907360077,0.12524524331092834,163510612
01-Apr-2023 09:54:19.549,0.6960694789886475,31740,163510603,20617,-0.6960492134094238,-0.12374132871627808,0.12526434659957886,163510613
01-Apr-2023 09:54:20.549,0.6960629224777222,31740,163510603,20617,-0.6960470676422119,-0.12376676499843597,0.1252874732017517,163510614
01-Apr-2023 09:54:21.549,0.6960664987564087,31740,163510603,20617,-0.6960333585739136,-0.12379254400730133,0.1253187656402588,163510615
01-Apr-2023 09:54:22.549,0.6960630416870117,31740,163510603,20617,-0.6960272789001465,-0.12381735444068909,0.12534752488136292,163510616
01-Apr-2023 09:54:23.549,0.6960512399673462,31740,163510603,20617,-0.6960306167602539,-0.1238463819026947,0.1253667175769806,163510617
01-Apr-2023 09:54:24.549,0.6960452795028687,31740,163510603,20617,-0.6960279941558838,-0.1238686591386795,0.12539154291152954,163510618
01-Apr-2023 09:54:25.549,0.6960467100143433,31740,163510603,20617,-0.6960159540176392,-0.12389567494392395,0.12542399764060974,163510619
01-Apr-2023 09:54:26.549,0.6960451602935791,31740,163510603,20617,-0.6960103511810303,-0.12391616404056549,0.12544244527816772,163510620
01-Apr-2023 09:54:27.549,0.6960302591323853,31740,163510603,20617,-0.6960159540176392,-0.12394528090953827,0.12546586990356445,163510621
01-Apr-2023 09:54:28.549,0.6960262060165405,31740,163510603,20617,-0.6960110664367676,-0.1239684671163559,0.12549054622650146,163510622
01-Apr-2023 09:54:29.549,0.6960312128067017,31740,163510603,20617,-0.6959962844848633,-0.12399227917194366,0.12552109360694885,163510623
01-Apr-2023 09:54:30.549,0.696025013923645,31740,163510603,20617,-0.695993185043335,-0.12401992082595825,0.12554746866226196,163510624
01-Apr-2023 09:54:31.549,0.6960115432739258,31740,163510603,20617,-0.6959983110427856,-0.12404561042785645,0.12556865811347961,163510625
01-Apr-2023 09:54:32.549,0.6960102319717407,31740,163510603,20617,-0.6959904432296753,-0.1240701824426651,0.12559381127357483,163510626
01-Apr-2023 09:54:33.549,0.6960158348083496,31740,163510603,20617,-0.6959748268127441,-0.12409555912017822,0.1256248652935028,163510627
01-Apr-2023 09:54:34.549,0.696006178855896,31740,163510603,20617,-0.6959763765335083,-0.1241203248500824,0.1256464421749115,163510628
01-Apr-2023 09:54:35.549,0.6959929466247559,31740,163510603,20617,-0.6959798336029053,-0.12415091693401337,0.1256706714630127,163510629
01-Apr-2023 09:54:36.549,0.6959961652755737,31740,163510603,20617,-0.6959681510925293,-0.12417203187942505,0.12569579482078552,163510630
01-Apr-2023 09:54:37.549,0.6959981918334961,31740,163510603,20617,-0.6959561109542847,-0.12419794499874115,0.12572604417800903,163510631
01-Apr-2023 09:54:38.549,0.6959851980209351,31740,163510603,20617,-0.6959594488143921,-0.12422454357147217,0.12575143575668335,163510632
01-Apr-2023 09:54:39.549,0.6959754228591919,31740,163510603,20617,-0.6959596872329712,-0.12425431609153748,0.12577518820762634,163510633
01-Apr-2023 09:54:40.549,0.6959781646728516,31740,163510635,20617,-0.6959488391876221,-0.12427450716495514,0.1258006989955902,163510634
01-Apr-2023 09:54:41.549,0.6959782838821411,31740,163510635,20617,-0.6959404945373535,-0.1242935061454773,0.12582740187644958,163510635
01-Apr-2023 09:54:42.549,0.6959631443023682,31740,163510635,20617,-0.6959470510482788,-0.12431932985782623,0.125848650932312,163510636
01-Apr-2023 09:54:43.549,0.6959551572799683,31740,163510635,20617,-0.6959452629089355,-0.1243496984243393,0.12587371468544006,163510637
01-Apr-2023 09:54:44.549,0.6959613561630249,31740,163510635,20617,-0.6959298849105835,-0.12437379360198975,0.12590056657791138,163510638
01-Apr-2023 09:54:45.549,0.6959575414657593,31740,163510635,20617,-0.6959236860275269,-0.12439946830272675,0.12593045830726624,163510639
01-Apr-2023 09:54:46.549,0.6959449052810669,31772,163510635,20617,-0.6959271430969238,-0.12442760169506073,0.12595322728157043,163510640
01-Apr-2023 09:54:47.549,0.695940375328064,31772,163510635,20617,-0.6959228515625,-0.12445564568042755,0.12597498297691345,163510641
01-Apr-2023 09:54:48.549,0.6959469318389893,31772,163510635,20617,-0.6959069967269897,-0.12447886168956757,0.12600356340408325,163510642
01-Apr-2023 09:54:49.549,0.6959395408630371,31772,163510635,20617,-0.695905327796936,-0.12450060248374939,0.12603136897087097,163510643
01-Apr-2023 09:54:50.549,0.695926308631897,31772,163510635,20617,-0.6959097385406494,-0.12452824413776398,0.12605300545692444,163510644
01-Apr-2023 09:54:51.549,0.6959241628646851,31772,163510635,20617,-0.6959028244018555,-0.12455643713474274,0.1260758936405182,163510645
01-Apr-2023 09:54:52.549,0.6959270238876343,31772,163510635,20617,-0.6958903074264526,-0.12457668781280518,0.1261085867881775,163510646
01-Apr-2023 09:54:53.549,0.6959178447723389,31772,163510635,20617,-0.6958901882171631,-0.12460227310657501,0.12613564729690552,163510647
01-Apr-2023 09:54:54.549,0.6959050893783569,31772,163510635,20617,-0.6958941221237183,-0.12463216483592987,0.12615537643432617,163510648
01-Apr-2023 09:54:55.549,0.695906400680542,31772,163510635,20617,-0.6958829164505005,-0.12466177344322205,0.1261797845363617,163510649
01-Apr-2023 09:54:56.549,0.6959091424942017,31772,163510635,20617,-0.6958706378936768,-0.12468309700489044,0.12620869278907776,163510650
01-Apr-2023 09:54:57.549,0.695899248123169,31772,163510635,20617,-0.6958715915679932,-0.12470632791519165,0.12623506784439087,163510651
01-Apr-2023 09:54:58.549,0.6958901882171631,31772,163510635,20617,-0.695873498916626,-0.1247316300868988,0.12625056505203247,163510652
01-Apr-2023 09:54:59.549,0.695891261100769,31772,163510635,20617,-0.6958616971969604,-0.12476100027561188,0.12628063559532166,163510653
01-Apr-2023 09:55:00.549,0.6958918571472168,31772,163510635,20617,-0.695852518081665,-0.12477900087833405,0.12631121277809143,163510654
01-Apr-2023 09:55:01.549,0.6958789825439453,31772,163510635,20617,-0.6958556175231934,-0.12480723857879639,0.1263367235660553,163510655
01-Apr-2023 09:55:02.549,0.6958694458007812,31772,163510635,20617,-0.6958560943603516,-0.124837726354599,0.12635621428489685,163510656
01-Apr-2023 09:55:03.549,0.6958723068237305,31772,163510635,20617,-0.6958440542221069,-0.12486191093921661,0.12638267874717712,163510657
01-Apr-2023 09:55:04.549,0.6958702802658081,31772,163510635,20617,-0.6958367824554443,-0.12488362193107605,0.1264129877090454,163510658
01-Apr-2023 09:55:05.549,0.695859432220459,31772,163510635,20617,-0.6958370208740234,-0.12491662800312042,0.12643980979919434,163510659
01-Apr-2023 09:55:06.549,0.6958539485931396,31772,163510635,20617,-0.6958343982696533,-0.12494288384914398,0.12645694613456726,163510660
01-Apr-2023 09:55:07.549,0.695857048034668,31772,163510635,20617,-0.6958222389221191,-0.12496285140514374,0.12648728489875793,163510661
01-Apr-2023 09:55:08.549,0.6958528757095337,31772,163510635,20617,-0.6958177089691162,-0.1249832808971405,0.126516193151474,163510662
01-Apr-2023 09:55:09.549,0.6958411931991577,31772,163510635,20617,-0.6958203315734863,-0.1250108778476715,0.12653842568397522,163510663
01-Apr-2023 09:55:10.549,0.6958358287811279,31772,163510635,20617,-0.6958158016204834,-0.12504199147224426,0.12656059861183167,163510664
01-Apr-2023 09:55:11.549,0.6958383321762085,31772,163510635,20617,-0.6958048343658447,-0.12505918741226196,0.12659117579460144,163510665
01-Apr-2023 09:55:12.549,0.6958321332931519,31772,163510667,20617,-0.6958013772964478,-0.12508606910705566,0.12661784887313843,163510666
01-Apr-2023 09:55:13.549,0.6958211660385132,31772,163510667,20617,-0.6958037614822388,-0.12511691451072693,0.12663492560386658,163510667
01-Apr-2023 09:55:14.549,0.6958189010620117,31772,163510667,20617,-0.6957972049713135,-0.12514036893844604,0.12665915489196777,163510668
01-Apr-2023 09:55:15.549,0.6958218812942505,31772,163510667,20617,-0.6957846879959106,-0.12516182661056519,0.12669113278388977,163510669
01-Apr-2023 09:55:16.549,0.6958141326904297,31772,163510667,20617,-0.6957825422286987,-0.12518900632858276,0.12671813368797302,163510670
01-Apr-2023 09:55:17.549,0.6958045959472656,31772,163510667,20617,-0.695783257484436,-0.12521952390670776,0.1267375349998474,163510671
01-Apr-2023 09:55:18.549,0.6958038806915283,31804,163510667,20617,-0.6957744359970093,-0.1252444088459015,0.12676337361335754,163510672
01-Apr-2023 09:55:19.549,0.6958067417144775,31804,163510667,20617,-0.6957628726959229,-0.1252632737159729,0.1267930567264557,163510673
01-Apr-2023 09:55:20.549,0.695797324180603,31804,163510667,20617,-0.6957634687423706,-0.12528982758522034,0.12681534886360168,163510674
01-Apr-2023 09:55:21.549,0.6957869529724121,31804,163510667,20617,-0.6957650184631348,-0.1253192126750946,0.1268339455127716,163510675
01-Apr-2023 09:55:22.549,0.695785641670227,31804,163510667,20617,-0.6957565546035767,-0.12534397840499878,0.1268647015094757,163510676
01-Apr-2023 09:55:23.549,0.6957863569259644,31804,163510667,20617,-0.6957470178604126,-0.12536025047302246,0.126897394657135,163510677
01-Apr-2023 09:55:24.549,0.6957765817642212,31804,163510667,20617,-0.6957471370697021,-0.12539127469062805,0.12691926956176758,163510678
01-Apr-2023 09:55:25.549,0.6957671642303467,31804,163510667,20617,-0.6957472562789917,-0.1254221498966217,0.12693995237350464,163510679
01-Apr-2023 09:55:26.549,0.6957675218582153,31804,163510667,20617,-0.6957377195358276,-0.125442773103714,0.1269681751728058,163510680
01-Apr-2023 09:55:27.549,0.6957688331604004,31804,163510667,20617,-0.6957274675369263,-0.1254643201828003,0.12699612975120544,163510681
01-Apr-2023 09:55:28.549,0.6957597732543945,31804,163510667,20617,-0.6957285404205322,-0.1254902184009552,0.12701532244682312,163510682
01-Apr-2023 09:55:29.549,0.6957496404647827,31804,163510667,20617,-0.6957287788391113,-0.12552011013031006,0.12703865766525269,163510683
01-Apr-2023 09:55:30.549,0.695752739906311,31804,163510667,20617,-0.6957159042358398,-0.1255422830581665,0.127070814371109,163510684
01-Apr-2023 09:55:31.549,0.6957507133483887,31804,163510667,20617,-0.695708155632019,-0.12556710839271545,0.12709909677505493,163510685
01-Apr-2023 09:55:32.549,0.6957393884658813,31804,163510667,20617,-0.6957097053527832,-0.1256009340286255,0.12712028622627258,163510686
01-Apr-2023 09:55:33.549,0.6957321166992188,31804,163510667,20617,-0.695708155632019,-0.1256243884563446,0.1271442472934723,163510687
01-Apr-2023 09:55:34.549,0.6957334280014038,31804,163510667,20617,-0.6956976652145386,-0.1256473958492279,0.12717187404632568,163510688
01-Apr-2023 09:55:35.549,0.6957331895828247,31804,163510667,20617,-0.6956901550292969,-0.12566781044006348,0.12719476222991943,163510689
01-Apr-2023 09:55:36.549,0.6957179307937622,31804,163510667,20617,-0.6956954002380371,-0.1257011890411377,0.12721633911132812,163510690
01-Apr-2023 09:55:37.549,0.6957134008407593,31804,163510667,20617,-0.6956905126571655,-0.12572640180587769,0.12724336981773376,163510691
01-Apr-2023 09:55:38.549,0.6957182884216309,31804,163510667,20617,-0.6956775188446045,-0.12574231624603271,0.12727248668670654,163510692
01-Apr-2023 09:55:39.549,0.6957132816314697,31804,163510667,20617,-0.695671796798706,-0.12577179074287415,0.12730175256729126,163510693
01-Apr-2023 09:55:40.549,0.6956988573074341,31804,163510667,20617,-0.6956770420074463,-0.1258004605770111,0.12732350826263428,163510694
01-Apr-2023 09:55:41.549,0.6956952810287476,31804,163510667,20617,-0.6956709623336792,-0.12582701444625854,0.1273500919342041,163510695
01-Apr-2023 09:55:42.549,0.6957001686096191,31804,163510667,20617,-0.6956570148468018,-0.12584847211837769,0.12737777829170227,163510696
01-Apr-2023 09:55:43.549,0.6956915855407715,31804,163510667,20617,-0.6956567764282227,-0.12587401270866394,0.12740042805671692,163510697
01-Apr-2023 09:55:44.549,0.6956801414489746,31804,163510699,20617,-0.6956595182418823,-0.1259019374847412,0.1274210810661316,163510698
01-Apr-2023 09:55:45.549,0.6956803798675537,31804,163510699,20617,-0.6956499814987183,-0.1259252429008484,0.127449631690979,163510699
01-Apr-2023 09:55:46.549,0.6956830024719238,31804,163510699,20617,-0.6956377029418945,-0.12595045566558838,0.12747707962989807,163510700
01-Apr-2023 09:55:47.549,0.6956721544265747,31804,163510699,20617,-0.6956391334533691,-0.12597602605819702,0.1275014579296112,163510701
01-Apr-2023 09:55:48.549,0.6956627368927002,31804,163510699,20617,-0.6956392526626587,-0.12600678205490112,0.1275225579738617,163510702
01-Apr-2023 09:55:49.549,0.6956629753112793,31804,163510699,20617,-0.6956297159194946,-0.12603026628494263,0.1275513470172882,163510703
01-Apr-2023 09:55:50.549,0.6956632137298584,31836,163510699,20617,-0.6956206560134888,-0.126051664352417,0.12757819890975952,163510704
01-Apr-2023 09:55:51.549,0.695650577545166,31836,163510699,20617,-0.695623517036438,-0.12608131766319275,0.12760266661643982,163510705
01-Apr-2023 09:55:52.549,0.695642352104187,31836,163510699,20617,-0.6956217288970947,-0.1261104941368103,0.12762552499771118,163510706
01-Apr-2023 09:55:53.549,0.6956455707550049,31836,163510699,20617,-0.6956099271774292,-0.12612950801849365,0.1276535987854004,163510707
01-Apr-2023 09:55:54.549,0.6956449747085571,31836,163510699,20617,-0.6956015825271606,-0.12615349888801575,0.12768173217773438,163510708
01-Apr-2023 09:55:55.549,0.6956311464309692,31836,163510699,20617,-0.6956063508987427,-0.12617990374565125,0.12770360708236694,163510709
01-Apr-2023 09:55:56.549,0.6956254243850708,31836,163510699,20617,-0.695602297782898,-0.12620952725410461,0.12772801518440247,163510710
01-Apr-2023 09:55:57.549,0.6956288814544678,31836,163510699,20617,-0.695590615272522,-0.12622907757759094,0.1277538239955902,163510711
01-Apr-2023 09:55:58.549,0.6956253051757812,31836,163510699,20617,-0.6955848932266235,-0.12625253200531006,0.1277802586555481,163510712
01-Apr-2023 09:55:59.549,0.695611834526062,31836,163510699,20617,-0.6955894231796265,-0.12627968192100525,0.12780165672302246,163510713
01-Apr-2023 09:56:00.549,0.6956074237823486,31836,163510699,20617,-0.6955833435058594,-0.12631160020828247,0.12782859802246094,163510714
01-Apr-2023 09:56:01.549,0.6956117153167725,31836,163510699,20617,-0.6955695152282715,-0.12633338570594788,0.12785804271697998,163510715
01-Apr-2023 09:56:02.549,0.695605993270874,31836,163510699,20617,-0.6955665349960327,-0.12635713815689087,0.12788242101669312,163510716
01-Apr-2023 09:56:03.549,0.695592999458313,31836,163510699,20617,-0.6955698728561401,-0.12638747692108154,0.12790435552597046,163510717
01-Apr-2023 09:56:04.549,0.6955907344818115,31836,163510699,20617,-0.6955621242523193,-0.12641528248786926,0.12793147563934326,163510718
01-Apr-2023 09:56:05.549,0.6955925226211548,31836,163510699,20617,-0.6955511569976807,-0.12643516063690186,0.12796208262443542,163510719
01-Apr-2023 09:56:06.549,0.6955841779708862,31836,163510699,20617,-0.6955504417419434,-0.12646082043647766,0.12798506021499634,163510720
01-Apr-2023 09:56:07.549,0.6955726146697998,31836,163510699,20617,-0.6955541372299194,-0.12648728489875793,0.1280032992362976,163510721
01-Apr-2023 09:56:08.549,0.6955732107162476,31836,163510699,20617,-0.695543646812439,-0.12651285529136658,0.12802958488464355,163510722
01-Apr-2023 09:56:09.549,0.6955746412277222,31836,163510699,20617,-0.695533037185669,-0.12653249502182007,0.12806084752082825,163510723
01-Apr-2023 09:56:10.549,0.6955639123916626,31836,163510699,20617,-0.6955344676971436,-0.1265590488910675,0.12808501720428467,163510724
01-Apr-2023 09:56:11.549,0.6955562829971313,31836,163510699,20617,-0.6955342292785645,-0.12658411264419556,0.1281038224697113,163510725
01-Apr-2023 09:56:12.549,0.6955572366714478,31836,163510699,20617,-0.6955238580703735,-0.12660863995552063,0.12813031673431396,163510726
01-Apr-2023 09:56:13.549,0.6955567598342896,31836,163510699,20617,-0.6955152750015259,-0.12662973999977112,0.128158837556839,163510727
01-Apr-2023 09:56:14.549,0.6955437660217285,31836,163510699,20617,-0.6955167055130005,-0.12666666507720947,0.12818539142608643,163510728
01-Apr-2023 09:56:15.549,0.6955381631851196,31836,163510699,20617,-0.6955139636993408,-0.12669244408607483,0.1282055377960205,163510729
01-Apr-2023 09:56:16.549,0.6955393552780151,31836,163510731,20617,-0.6955026388168335,-0.12671464681625366,0.1282362937927246,163510730
01-Apr-2023 09:56:17.549,0.6955368518829346,31836,163510731,20617,-0.6954959630966187,-0.12673768401145935,0.12826481461524963,163510731
01-Apr-2023 09:56:18.549,0.6955249309539795,31836,163510731,20617,-0.6954983472824097,-0.12676838040351868,0.12828633189201355,163510732
01-Apr-2023 09:56:19.549,0.695520281791687,31836,163510731,20617,-0.6954936981201172,-0.1267961859703064,0.12830853462219238,163510733
01-Apr-2023 09:56:20.549,0.6955208778381348,31836,163510731,20617,-0.6954846382141113,-0.1268141269683838,0.12833711504936218,163510734
01-Apr-2023 09:56:21.549,0.6955165863037109,31836,163510731,20617,-0.6954796314239502,-0.12683740258216858,0.12836512923240662,163510735
01-Apr-2023 09:56:22.549,0.6955080032348633,31868,163510731,20617,-0.6954797506332397,-0.12686634063720703,0.1283823847770691,163510736
01-Apr-2023 09:56:23.549,0.6955024003982544,31868,163510731,20617,-0.6954760551452637,-0.12689241766929626,0.12840694189071655,163510737
01-Apr-2023 09:56:24.549,0.6955040693283081,31868,163510731,20617,-0.6954655647277832,-0.12691059708595276,0.12843787670135498,163510738
01-Apr-2023 09:56:25.549,0.6954967975616455,31868,163510731,20617,-0.6954619884490967,-0.12693876028060913,0.12846577167510986,163510739
01-Apr-2023 09:56:26.549,0.6954871416091919,31868,163510731,20617,-0.6954635381698608,-0.1269676685333252,0.12848365306854248,163510740
01-Apr-2023 09:56:27.549,0.6954842805862427,31868,163510731,20617,-0.6954566240310669,-0.12699267268180847,0.12851154804229736,163510741
01-Apr-2023 09:56:28.549,0.6954838037490845,31868,163510731,20617,-0.6954473257064819,-0.1270160675048828,0.12854191660881042,163510742
01-Apr-2023 09:56:29.549,0.6954776048660278,31868,163510731,20617,-0.6954442262649536,-0.1270420253276825,0.12856322526931763,163510743
01-Apr-2023 09:56:30.549,0.6954662799835205,31868,163510731,20617,-0.6954469680786133,-0.12706950306892395,0.12858310341835022,163510744
01-Apr-2023 09:56:31.549,0.6954662799835205,31868,163510731,20617,-0.6954381465911865,-0.12709075212478638,0.12860968708992004,163510745
01-Apr-2023 09:56:32.549,0.6954686641693115,31868,163510731,20617,-0.6954255104064941,-0.12711486220359802,0.12864184379577637,163510746
01-Apr-2023 09:56:33.549,0.6954594850540161,31868,163510731,20617,-0.6954255104064941,-0.12714427709579468,0.12866464257240295,163510747
01-Apr-2023 09:56:34.549,0.6954487562179565,31868,163510731,20617,-0.695426344871521,-0.1271725594997406,0.12868770956993103,163510748
01-Apr-2023 09:56:35.549,0.6954491138458252,31868,163510731,20617,-0.6954156160354614,-0.12719780206680298,0.12871810793876648,163510749
01-Apr-2023 09:56:36.549,0.695449948310852,31868,163510731,20617,-0.6954065561294556,-0.12721946835517883,0.1287439465522766,163510750
01-Apr-2023 09:56:37.549,0.6954395771026611,31868,163510731,20617,-0.6954083442687988,-0.12724533677101135,0.12876483798027039,163510751
01-Apr-2023 09:56:38.549,0.695428729057312,31868,163510731,20617,-0.6954089403152466,-0.12727537751197815,0.12878745794296265,163510752
01-Apr-2023 09:56:39.549,0.6954307556152344,31868,163510731,20617,-0.6953979730606079,-0.12729567289352417,0.12881675362586975,163510753
01-Apr-2023 09:56:40.549,0.6954312324523926,31868,163510731,20617,-0.6953879594802856,-0.12732002139091492,0.12884479761123657,163510754
01-Apr-2023 09:56:41.549,0.6954189538955688,31868,163510731,20617,-0.6953921318054199,-0.12734299898147583,0.12886551022529602,163510755
01-Apr-2023 09:56:42.549,0.6954121589660645,31868,163510731,20617,-0.6953890323638916,-0.12737125158309937,0.1288910210132599,163510756
01-Apr-2023 09:56:43.549,0.6954137086868286,31868,163510731,20617,-0.6953777074813843,-0.12739595770835876,0.1289190948009491,163510757
01-Apr-2023 09:56:44.549,0.6954119205474854,31868,163510731,20617,-0.6953713893890381,-0.12741729617118835,0.12894240021705627,163510758
01-Apr-2023 09:56:45.549,0.6953972578048706,31868,163510731,20617,-0.6953760385513306,-0.1274506151676178,0.12896424531936646,163510759
01-Apr-2023 09:56:46.549,0.6953935623168945,31868,163510731,20617,-0.6953707933425903,-0.12747246026992798,0.12898948788642883,163510760
01-Apr-2023 09:56:47.549,0.695397138595581,31868,163510731,20617,-0.6953575611114502,-0.1274961531162262,0.12901964783668518,163510761
01-Apr-2023 09:56:48.549,0.6953902244567871,31868,163510763,20617,-0.6953541040420532,-0.12752392888069153,0.12904807925224304,163510762
01-Apr-2023 09:56:49.549,0.6953772306442261,31868,163510763,20617,-0.6953575611114502,-0.1275535523891449,0.1290706992149353,163510763
01-Apr-2023 09:56:50.549,0.6953747272491455,31868,163510763,20617,-0.6953502893447876,-0.12757954001426697,0.1290968954563141,163510764
01-Apr-2023 09:56:51.549,0.6953796148300171,31868,163510763,20617,-0.6953357458114624,-0.12760308384895325,0.12912577390670776,163510765
01-Apr-2023 09:56:52.549,0.6953703165054321,31868,163510763,20617,-0.6953372955322266,-0.12762433290481567,0.12914660573005676,163510766
01-Apr-2023 09:56:53.549,0.6953593492507935,31868,163510763,20617,-0.6953380107879639,-0.1276569366455078,0.12917038798332214,163510767
01-Apr-2023 09:56:54.549,0.6953589916229248,31900,163510763,20617,-0.695330023765564,-0.12767717242240906,0.12919282913208008,163510768
01-Apr-2023 09:56:55.549,0.695360541343689,31900,163510763,20617,-0.6953192949295044,-0.12769854068756104,0.12922292947769165,163510769
01-Apr-2023 09:56:56.549,0.6953505277633667,31900,163510763,20617,-0.6953192949295044,-0.12772557139396667,0.12924864888191223,163510770
01-Apr-2023 09:56:57.549,0.6953388452529907,31900,163510763,20617,-0.6953215599060059,-0.12775585055351257,0.12926992774009705,163510771
01-Apr-2023 09:56:58.549,0.6953443288803101,31900,163510763,20617,-0.6953071355819702,-0.12777671217918396,0.1292973756790161,163510772
01-Apr-2023 09:56:59.549,0.6953423023223877,31900,163510763,20617,-0.6952986717224121,-0.12780407071113586,0.12932652235031128,163510773
01-Apr-2023 09:57:00.549,0.6953296661376953,31900,163510763,20617,-0.6953020095825195,-0.12783104181289673,0.12934988737106323,163510774
01-Apr-2023 09:57:01.549,0.6953209638595581,31900,163510763,20617,-0.6953009366989136,-0.12786108255386353,0.12937280535697937,163510775
01-Apr-2023 09:57:02.549,0.6953237056732178,31900,163510763,20617,-0.6952883005142212,-0.12788459658622742,0.12940260767936707,163510776
01-Apr-2023 09:57:03.549,0.6953210830688477,31900,163510763,20617,-0.6952822208404541,-0.12790396809577942,0.12943145632743835,163510777
01-Apr-2023 09:57:04.549,0.6953074932098389,31900,163510763,20617,-0.6952860355377197,-0.12793293595314026,0.12945470213890076,163510778
01-Apr-2023 09:57:05.549,0.695303201675415,31900,163510763,20617,-0.6952816247940063,-0.12796059250831604,0.12947514653205872,163510779
01-Apr-2023 09:57:06.549,0.6953068971633911,31900,163510763,20617,-0.6952674388885498,-0.12798485159873962,0.12950590252876282,163510780
01-Apr-2023 09:57:07.549,0.6953005790710449,31900,163510763,20617,-0.6952654123306274,-0.1280045509338379,0.12953230738639832,163510781
01-Apr-2023 09:57:08.549,0.6952908039093018,31900,163510763,20617,-0.6952667236328125,-0.1280321478843689,0.1295507848262787,163510782
01-Apr-2023 09:57:09.549,0.6952887773513794,31900,163510763,20617,-0.6952593326568604,-0.1280595064163208,0.12957501411437988,163510783
01-Apr-2023 09:57:10.549,0.695288896560669,31900,163510763,20617,-0.6952482461929321,-0.1280842125415802,0.12960734963417053,163510784
01-Apr-2023 09:57:11.549,0.6952799558639526,31900,163510763,20617,-0.6952470541000366,-0.12810978293418884,0.1296364963054657,163510785
01-Apr-2023 09:57:12.549,0.6952708959579468,31900,163510763,20617,-0.6952472925186157,-0.1281382441520691,0.1296555995941162,163510786
01-Apr-2023 09:57:13.549,0.695267915725708,31900,163510763,20617,-0.6952412128448486,-0.12816396355628967,0.12967929244041443,163510787
01-Apr-2023 09:57:14.549,0.6952693462371826,31900,163510763,20617,-0.6952304840087891,-0.12818342447280884,0.12970960140228271,163510788
01-Apr-2023 09:57:15.549,0.6952604055404663,31900,163510763,20617,-0.6952303647994995,-0.12821069359779358,0.12973228096961975,163510789
01-Apr-2023 09:57:16.549,0.6952519416809082,31900,163510763,20617,-0.69523024559021,-0.1282370388507843,0.1297500729560852,163510790
01-Apr-2023 09:57:17.549,0.6952519416809082,31900,163510763,20617,-0.6952195167541504,-0.12826460599899292,0.12978088855743408,163510791
01-Apr-2023 09:57:18.549,0.6952515840530396,31900,163510763,20617,-0.6952105760574341,-0.12828406691551208,0.12981045246124268,163510792
01-Apr-2023 09:57:19.549,0.6952412128448486,31900,163510763,20617,-0.6952108144760132,-0.12831437587738037,0.1298356056213379,163510793
01-Apr-2023 09:57:20.549,0.6952327489852905,31900,163510795,20617,-0.695209264755249,-0.12834566831588745,0.12985798716545105,163510794
01-Apr-2023 09:57:21.549,0.6952332258224487,31900,163510795,20617,-0.6951992511749268,-0.12836751341819763,0.12988802790641785,163510795
01-Apr-2023 09:57:22.549,0.6952320337295532,31900,163510795,20617,-0.6951916217803955,-0.12838780879974365,0.12991559505462646,163510796
01-Apr-2023 09:57:23.549,0.695222020149231,31900,163510795,20617,-0.6951930522918701,-0.12841415405273438,0.1299348771572113,163510797
01-Apr-2023 09:57:24.549,0.695214033126831,31900,163510795,20617,-0.695191502571106,-0.12844589352607727,0.12995561957359314,163510798
01-Apr-2023 09:57:25.549,0.6952157020568848,31900,163510795,20617,-0.695181131362915,-0.12846288084983826,0.1299847662448883,163510799
01-Apr-2023 09:57:26.549,0.6952111721038818,31932,163510795,20617,-0.6951761245727539,-0.12848502397537231,0.13001397252082825,163510800
01-Apr-2023 09:57:27.549,0.6952011585235596,31932,163510795,20617,-0.6951758861541748,-0.12851786613464355,0.1300342082977295,163510801
01-Apr-2023 09:57:28.549,0.6951960325241089,31932,163510795,20617,-0.6951727867126465,-0.12854152917861938,0.1300569772720337,163510802
01-Apr-2023 09:57:29.549,0.6951967477798462,31932,163510795,20617,-0.6951621770858765,-0.12856367230415344,0.1300874650478363,163510803
01-Apr-2023 09:57:30.549,0.6951953172683716,31932,163510795,20617,-0.6951544284820557,-0.12858635187149048,0.13011282682418823,163510804
01-Apr-2023 09:57:31.549,0.6951823234558105,31932,163510795,20617,-0.6951577663421631,-0.1286182403564453,0.13013339042663574,163510805
01-Apr-2023 09:57:32.549,0.6951780319213867,31932,163510795,20617,-0.6951528787612915,-0.12864312529563904,0.13015836477279663,163510806
01-Apr-2023 09:57:33.549,0.69517982006073,31932,163510795,20617,-0.6951411962509155,-0.12866461277008057,0.13019096851348877,163510807
01-Apr-2023 09:57:34.549,0.6951725482940674,31932,163510795,20617,-0.6951388120651245,-0.12868908047676086,0.1302168369293213,163510808
01-Apr-2023 09:57:35.549,0.6951611042022705,31932,163510795,20617,-0.6951402425765991,-0.12872308492660522,0.13023898005485535,163510809
01-Apr-2023 09:57:36.549,0.695158839225769,31932,163510795,20617,-0.6951334476470947,-0.12874582409858704,0.1302642822265625,163510810
01-Apr-2023 09:57:37.549,0.695159912109375,31932,163510795,20617,-0.695122480392456,-0.12876874208450317,0.13029396533966064,163510811
01-Apr-2023 09:57:38.549,0.6951535940170288,31932,163510795,20617,-0.695120096206665,-0.12879344820976257,0.13031521439552307,163510812
01-Apr-2023 09:57:39.549,0.6951433420181274,31932,163510795,20617,-0.6951210498809814,-0.12882328033447266,0.130334734916687,163510813
01-Apr-2023 09:57:40.549,0.6951422691345215,31932,163510795,20617,-0.6951127052307129,-0.12884539365768433,0.13036319613456726,163510814
01-Apr-2023 09:57:41.549,0.6951436996459961,31932,163510795,20617,-0.6951026916503906,-0.1288643479347229,0.13039270043373108,163510815
01-Apr-2023 09:57:42.549,0.695135235786438,31932,163510795,20617,-0.6951011419296265,-0.12889572978019714,0.13041368126869202,163510816
01-Apr-2023 09:57:43.549,0.695125937461853,31932,163510795,20617,-0.6951019763946533,-0.12891829013824463,0.13043645024299622,163510817
01-Apr-2023 09:57:44.549,0.6951245069503784,31932,163510795,20617,-0.6950937509536743,-0.12894272804260254,0.13046395778656006,163510818
01-Apr-2023 09:57:45.549,0.6951220035552979,31932,163510795,20617,-0.6950861215591431,-0.1289675235748291,0.13049283623695374,163510819
01-Apr-2023 09:57:46.549,0.6951149702072144,31932,163510795,20617,-0.6950832605361938,-0.12900060415267944,0.1305140256881714,163510820
01-Apr-2023 09:57:47.549,0.6951063871383667,31932,163510795,20617,-0.6950829029083252,-0.12902358174324036,0.1305382251739502,163510821
01-Apr-2023 09:57:48.549,0.6951034069061279,31932,163510795,20617,-0.695075511932373,-0.1290479600429535,0.13056963682174683,163510822
01-Apr-2023 09:57:49.549,0.6951043605804443,31932,163510795,20617,-0.6950650215148926,-0.12907195091247559,0.1305963397026062,163510823
01-Apr-2023 09:57:50.549,0.6950973272323608,31932,163510795,20617,-0.6950632333755493,-0.12909764051437378,0.1306174397468567,163510824
01-Apr-2023 09:57:51.549,0.6950849294662476,31932,163510795,20617,-0.6950662136077881,-0.12912166118621826,0.1306447982788086,163510825
01-Apr-2023 09:57:52.549,0.6950849294662476,31932,163510827,20617,-0.6950572729110718,-0.1291433572769165,0.13067159056663513,163510826
01-Apr-2023 09:57:53.549,0.6950885057449341,31932,163510827,20617,-0.6950441598892212,-0.12917089462280273,0.13069403171539307,163510827
01-Apr-2023 09:57:54.549,0.6950783729553223,31932,163510827,20617,-0.6950442790985107,-0.12920096516609192,0.13071659207344055,163510828
01-Apr-2023 09:57:55.549,0.6950654983520508,31932,163510827,20617,-0.6950479745864868,-0.12922215461730957,0.13074395060539246,163510829
01-Apr-2023 09:57:56.549,0.6950687170028687,31932,163510827,20617,-0.6950347423553467,-0.1292513608932495,0.13077086210250854,163510830
01-Apr-2023 09:57:57.549,0.6950693130493164,31932,163510827,20617,-0.6950249671936035,-0.12927690148353577,0.13079220056533813,163510831
01-Apr-2023 09:57:58.549,0.6950538158416748,31964,163510827,20617,-0.6950310468673706,-0.12930047512054443,0.13081887364387512,163510832
01-Apr-2023 09:57:59.549,0.695044755935669,31964,163510827,20617,-0.695030689239502,-0.12932530045509338,0.13084536790847778,163510833
01-Apr-2023 09:58:00.549,0.6950520277023315,31964,163510827,20617,-0.695014238357544,-0.12935030460357666,0.13086935877799988,163510834
01-Apr-2023 09:58:01.549,0.6950516700744629,31964,163510827,20617,-0.6950058937072754,-0.1293748915195465,0.13089188933372498,163510835
01-Apr-2023 09:58:02.549,0.6950341463088989,31964,163510827,20617,-0.695014238357544,-0.12939754128456116,0.13091710209846497,163510836
01-Apr-2023 09:58:03.549,0.695030689239502,31964,163510827,20617,-0.6950070858001709,-0.12942591309547424,0.13094589114189148,163510837
01-Apr-2023 09:58:04.549,0.6950371265411377,31964,163510827,20617,-0.6949912309646606,-0.12945064902305603,0.13097241520881653,163510838
01-Apr-2023 09:58:05.549,0.6950315237045288,31964,163510827,20617,-0.6949867010116577,-0.1294769048690796,0.1310003697872162,163510839
01-Apr-2023 09:58:06.549,0.695014238357544,31964,163510827,20617,-0.6949939727783203,-0.12950319051742554,0.13102737069129944,163510840
01-Apr-2023 09:58:07.549,0.6950125694274902,31964,163510827,20617,-0.6949858665466309,-0.12953156232833862,0.13105037808418274,163510841
01-Apr-2023 09:58:08.549,0.69501793384552,31964,163510827,20617,-0.6949717998504639,-0.12955519556999207,0.1310741901397705,163510842
01-Apr-2023 09:58:09.549,0.6950081586837769,31964,163510827,20617,-0.6949721574783325,-0.12957870960235596,0.13109835982322693,163510843
01-Apr-2023 09:58:10.549,0.694993257522583,31964,163510827,20617,-0.6949782371520996,-0.1296032965183258,0.1311229169368744,163510844
01-Apr-2023 09:58:11.549,0.6949951648712158,31964,163510827,20617,-0.6949670314788818,-0.12962844967842102,0.13114601373672485,163510845
01-Apr-2023 09:58:12.549,0.6949998140335083,31964,163510827,20617,-0.6949524879455566,-0.1296539008617401,0.13117381930351257,163510846
01-Apr-2023 09:58:13.549,0.6949880123138428,31964,163510827,20617,-0.6949557065963745,-0.1296738088130951,0.13120001554489136,163510847
01-Apr-2023 09:58:14.549,0.6949752569198608,31964,163510827,20617,-0.6949590444564819,-0.12969905138015747,0.1312251091003418,163510848
01-Apr-2023 09:58:15.549,0.6949800252914429,31964,163510827,20617,-0.6949435472488403,-0.12973281741142273,0.13124874234199524,163510849
01-Apr-2023 09:58:16.549,0.694982647895813,31964,163510827,20617,-0.6949324607849121,-0.12975427508354187,0.13127276301383972,163510850
01-Apr-2023 09:58:17.549,0.6949656009674072,31964,163510827,20617,-0.6949387788772583,-0.12978121638298035,0.13130298256874084,163510851
01-Apr-2023 09:58:18.549,0.6949571371078491,31964,163510827,20617,-0.6949371099472046,-0.12981030344963074,0.13132530450820923,163510852
01-Apr-2023 09:58:19.550,0.6949646472930908,31964,163510827,20617,-0.6949210166931152,-0.12983524799346924,0.13134798407554626,163510853
01-Apr-2023 09:58:20.550,0.694960355758667,31964,163510827,20617,-0.6949148178100586,-0.129858136177063,0.1313800811767578,163510854
01-Apr-2023 09:58:21.550,0.6949423551559448,31964,163510827,20617,-0.6949236392974854,-0.12988099455833435,0.13140591979026794,163510855
01-Apr-2023 09:58:22.550,0.6949399709701538,31964,163510827,20617,-0.694915771484375,-0.12991389632225037,0.13142788410186768,163510856
01-Apr-2023 09:58:23.550,0.6949462890625,31964,163510827,20617,-0.694900631904602,-0.1299373209476471,0.13145247101783752,163510857
01-Apr-2023 09:58:24.550,0.6949392557144165,31964,163510859,20617,-0.6948994398117065,-0.12995296716690063,0.13147905468940735,163510858
01-Apr-2023 09:58:25.550,0.6949257850646973,31964,163510859,20617,-0.6949013471603394,-0.12998828291893005,0.13150650262832642,163510859
01-Apr-2023 09:58:26.550,0.6949247121810913,31964,163510859,20617,-0.6948928833007812,-0.1300167739391327,0.1315254271030426,163510860
01-Apr-2023 09:58:27.550,0.6949249505996704,31964,163510859,20617,-0.6948840618133545,-0.1300366222858429,0.1315521001815796,163510861
01-Apr-2023 09:58:28.550,0.6949173212051392,31964,163510859,20617,-0.694881796836853,-0.13005760312080383,0.13158497214317322,163510862
01-Apr-2023 09:58:29.550,0.6949048042297363,31964,163510859,20617,-0.6948851346969604,-0.13008463382720947,0.13160499930381775,163510863
01-Apr-2023 09:58:30.550,0.694905161857605,31996,163510859,20617,-0.6948748826980591,-0.13011586666107178,0.1316280961036682,163510864
01-Apr-2023 09:58:31.550,0.6949074268341064,31996,163510859,20617,-0.69486403465271,-0.13013336062431335,0.13165700435638428,163510865
01-Apr-2023 09:58:32.550,0.6948981285095215,31996,163510859,20617,-0.6948635578155518,-0.13015702366828918,0.13168418407440186,163510866
01-Apr-2023 09:58:33.550,0.694886326789856,31996,163510859,20617,-0.6948655843734741,-0.1301897168159485,0.1317039430141449,163510867
01-Apr-2023 09:58:34.550,0.6948862075805664,31996,163510859,20617,-0.6948549747467041,-0.1302213966846466,0.13172990083694458,163510868
01-Apr-2023 09:58:35.550,0.69488525390625,31996,163510859,20617,-0.6948459148406982,-0.13023832440376282,0.13176319003105164,163510869
01-Apr-2023 09:58:36.550,0.6948758363723755,31996,163510859,20617,-0.6948448419570923,-0.13026681542396545,0.13179078698158264,163510870
01-Apr-2023 09:58:37.550,0.6948672533035278,31996,163510859,20617,-0.6948449611663818,-0.13029560446739197,0.13180753588676453,163510871
01-Apr-2023 09:58:38.550,0.6948685646057129,31996,163510859,20617,-0.6948350667953491,-0.13031810522079468,0.13183143734931946,163510872
01-Apr-2023 09:58:39.550,0.6948679685592651,31996,163510859,20617,-0.6948260068893433,-0.13033655285835266,0.1318647861480713,163510873
01-Apr-2023 09:58:40.550,0.694857120513916,31996,163510859,20617,-0.6948271989822388,-0.13036462664604187,0.1318867802619934,163510874
01-Apr-2023 09:58:41.550,0.6948509216308594,31996,163510859,20617,-0.6948240995407104,-0.13039571046829224,0.1319045126438141,163510875
01-Apr-2023 09:58:42.550,0.6948504447937012,31996,163510859,20617,-0.6948150396347046,-0.130415678024292,0.1319347321987152,163510876
01-Apr-2023 09:58:43.550,0.6948457956314087,31996,163510859,20617,-0.6948103904724121,-0.13043442368507385,0.13196593523025513,163510877
01-Apr-2023 09:58:44.550,0.6948356628417969,31996,163510859,20617,-0.6948107481002808,-0.13046425580978394,0.13198769092559814,163510878
01-Apr-2023 09:58:45.550,0.6948287487030029,31996,163510859,20617,-0.694808840751648,-0.13049563765525818,0.13200333714485168,163510879
01-Apr-2023 09:58:46.550,0.6948281526565552,31996,163510859,20617,-0.6948003768920898,-0.1305127739906311,0.13203522562980652,163510880
01-Apr-2023 09:58:47.550,0.6948268413543701,31996,163510859,20617,-0.6947909593582153,-0.13053902983665466,0.1320658028125763,163510881
01-Apr-2023 09:58:48.550,0.6948167085647583,31996,163510859,20617,-0.6947915554046631,-0.1305709183216095,0.1320837140083313,163510882
01-Apr-2023 09:58:49.550,0.6948115825653076,31996,163510859,20617,-0.6947871446609497,-0.13059604167938232,0.13210853934288025,163510883
01-Apr-2023 09:58:50.550,0.6948114633560181,31996,163510859,20617,-0.6947767734527588,-0.13061803579330444,0.13214212656021118,163510884
01-Apr-2023 09:58:51.550,0.6948086023330688,31996,163510859,20617,-0.694770097732544,-0.1306416392326355,0.13216936588287354,163510885
01-Apr-2023 09:58:52.550,0.6947993040084839,31996,163510859,20617,-0.6947697401046753,-0.1306736171245575,0.13218864798545837,163510886
01-Apr-2023 09:58:53.550,0.6947914361953735,31996,163510859,20617,-0.6947681903839111,-0.13070017099380493,0.13221216201782227,163510887
01-Apr-2023 09:58:54.550,0.6947935819625854,31996,163510859,20617,-0.6947567462921143,-0.13071787357330322,0.13224363327026367,163510888
01-Apr-2023 09:58:55.550,0.6947896480560303,31996,163510859,20617,-0.6947518587112427,-0.13074347376823425,0.13226458430290222,163510889
01-Apr-2023 09:58:56.550,0.6947777271270752,31996,163510891,20617,-0.6947543621063232,-0.13077321648597717,0.13228395581245422,163510890
01-Apr-2023 09:58:57.550,0.6947727203369141,31996,163510891,20617,-0.6947492361068726,-0.13079768419265747,0.13231265544891357,163510891
01-Apr-2023 09:58:58.550,0.6947745084762573,31996,163510891,20617,-0.6947381496429443,-0.130815327167511,0.13234350085258484,163510892
01-Apr-2023 09:58:59.550,0.6947696208953857,31996,163510891,20617,-0.6947346925735474,-0.13084003329277039,0.13236355781555176,163510893
01-Apr-2023 09:59:00.550,0.6947554349899292,31996,163510891,20617,-0.6947383880615234,-0.13087311387062073,0.1323869228363037,163510894
01-Apr-2023 09:59:01.550,0.6947547197341919,31996,163510891,20617,-0.6947300434112549,-0.130892813205719,0.13241413235664368,163510895
01-Apr-2023 09:59:02.550,0.6947572231292725,32028,163510891,20617,-0.694717288017273,-0.13091540336608887,0.13244491815567017,163510896
01-Apr-2023 09:59:03.550,0.6947486400604248,32028,163510891,20617,-0.6947160959243774,-0.13094481825828552,0.13246795535087585,163510897
01-Apr-2023 09:59:04.550,0.6947370767593384,32028,163510891,20617,-0.6947176456451416,-0.13097599148750305,0.1324903964996338,163510898
01-Apr-2023 09:59:05.550,0.6947373151779175,32028,163510891,20617,-0.6947071552276611,-0.1309995949268341,0.13252118229866028,163510899
01-Apr-2023 09:59:06.550,0.6947392225265503,32028,163510891,20617,-0.6946957111358643,-0.13102155923843384,0.13254767656326294,163510900
01-Apr-2023 09:59:07.550,0.6947280168533325,32028,163510891,20617,-0.6946964263916016,-0.13105535507202148,0.1325705647468567,163510901
01-Apr-2023 09:59:08.550,0.6947181224822998,32028,163510891,20617,-0.6946979761123657,-0.13107824325561523,0.13259199261665344,163510902
01-Apr-2023 09:59:09.550,0.6947197914123535,32028,163510891,20617,-0.6946874856948853,-0.1310993731021881,0.13261771202087402,163510903
01-Apr-2023 09:59:10.550,0.6947202682495117,32028,163510891,20617,-0.6946772336959839,-0.13112208247184753,0.1326446235179901,163510904
01-Apr-2023 09:59:11.550,0.6947073936462402,32028,163510891,20617,-0.6946803331375122,-0.1311509907245636,0.13266682624816895,163510905
01-Apr-2023 09:59:12.550,0.694701075553894,32028,163510891,20617,-0.6946768760681152,-0.13117796182632446,0.13269197940826416,163510906
01-Apr-2023 09:59:13.550,0.6947025060653687,32028,163510891,20617,-0.6946659088134766,-0.13119938969612122,0.13272154331207275,163510907
01-Apr-2023 09:59:14.550,0.6946991682052612,32028,163510891,20617,-0.6946604251861572,-0.1312224268913269,0.13274571299552917,163510908
01-Apr-2023 09:59:15.550,0.6946879625320435,32028,163510891,20617,-0.6946630477905273,-0.13124698400497437,0.13276532292366028,163510909
01-Apr-2023 09:59:16.550,0.6946816444396973,32028,163510891,20617,-0.6946591138839722,-0.13127410411834717,0.13279300928115845,163510910
01-Apr-2023 09:59:17.550,0.6946854591369629,32028,163510891,20617,-0.6946457624435425,-0.13129723072052002,0.1328204870223999,163510911
01-Apr-2023 09:59:18.550,0.6946789026260376,32028,163510891,20617,-0.6946415901184082,-0.13132336735725403,0.13284772634506226,163510912
01-Apr-2023 09:59:19.550,0.6946667432785034,32028,163510891,20617,-0.694643497467041,-0.13135620951652527,0.13286933302879333,163510913
01-Apr-2023 09:59:20.550,0.6946637630462646,32028,163510891,20617,-0.6946364641189575,-0.13138151168823242,0.13289761543273926,163510914
01-Apr-2023 09:59:21.550,0.694665789604187,32028,163510891,20617,-0.6946243047714233,-0.13140416145324707,0.13292783498764038,163510915
01-Apr-2023 09:59:22.550,0.6946576833724976,32028,163510891,20617,-0.6946231126785278,-0.13142836093902588,0.13295280933380127,163510916
01-Apr-2023 09:59:23.550,0.694648027420044,32028,163510891,20617,-0.6946228742599487,-0.13145920634269714,0.13297459483146667,163510917
01-Apr-2023 09:59:24.550,0.6946475505828857,32028,163510891,20617,-0.6946146488189697,-0.13148099184036255,0.13299903273582458,163510918
01-Apr-2023 09:59:25.550,0.6946488618850708,32028,163510891,20617,-0.694603443145752,-0.13150328397750854,0.1330273449420929,163510919
01-Apr-2023 09:59:26.550,0.6946388483047485,32028,163510891,20617,-0.6946039199829102,-0.13152983784675598,0.13305112719535828,163510920
01-Apr-2023 09:59:27.550,0.6946289539337158,32028,163510891,20617,-0.6946051120758057,-0.13155683875083923,0.13306954503059387,163510921
01-Apr-2023 09:59:28.550,0.6946293115615845,32028,163510923,20617,-0.6945956945419312,-0.13157811760902405,0.1330958604812622,163510922
01-Apr-2023 09:59:29.550,0.6946300268173218,32028,163510923,20617,-0.694584846496582,-0.13160169124603271,0.13312548398971558,163510923
01-Apr-2023 09:59:30.550,0.6946156024932861,32028,163510923,20617,-0.6945894956588745,-0.13163098692893982,0.13314777612686157,163510924
01-Apr-2023 09:59:31.550,0.6946066617965698,32028,163510923,20617,-0.6945885419845581,-0.1316579282283783,0.13317224383354187,163510925
01-Apr-2023 09:59:32.550,0.6946119070053101,32028,163510923,20617,-0.6945735216140747,-0.13168376684188843,0.13319873809814453,163510926
01-Apr-2023 09:59:33.550,0.6946088075637817,32028,163510923,20617,-0.694566011428833,-0.1317070722579956,0.13323014974594116,163510927
01-Apr-2023 09:59:34.550,0.6945972442626953,32060,163510923,20617,-0.6945680379867554,-0.13173314929008484,0.13325271010398865,163510928
01-Apr-2023 09:59:35.550,0.6945899724960327,32060,163510923,20617,-0.6945656538009644,-0.1317606270313263,0.13327553868293762,163510929
01-Apr-2023 09:59:36.550,0.6945947408676147,32060,163510923,20617,-0.6945517063140869,-0.13178130984306335,0.1333039104938507,163510930
01-Apr-2023 09:59:37.550,0.6945900917053223,32060,163510923,20617,-0.6945463418960571,-0.1318080723285675,0.13333076238632202,163510931
01-Apr-2023 09:59:38.550,0.6945779323577881,32060,163510923,20617,-0.6945501565933228,-0.13183358311653137,0.13335010409355164,163510932
01-Apr-2023 09:59:39.550,0.6945730447769165,32060,163510923,20617,-0.6945443153381348,-0.13186430931091309,0.13337457180023193,163510933
01-Apr-2023 09:59:40.550,0.6945748329162598,32060,163510923,20617,-0.6945329904556274,-0.1318851113319397,0.13340240716934204,163510934
01-Apr-2023 09:59:41.550,0.6945700645446777,32060,163510923,20617,-0.6945270299911499,-0.13191178441047668,0.13343247771263123,163510935
01-Apr-2023 09:59:42.550,0.6945561170578003,32060,163510923,20617,-0.6945315599441528,-0.13193964958190918,0.1334541141986847,163510936
01-Apr-2023 09:59:43.550,0.6945556402206421,32060,163510923,20617,-0.6945228576660156,-0.1319635808467865,0.13347786664962769,163510937
01-Apr-2023 09:59:44.550,0.6945569515228271,32060,163510923,20617,-0.6945126056671143,-0.13198181986808777,0.1335071325302124,163510938
01-Apr-2023 09:59:45.550,0.6945492029190063,32060,163510923,20617,-0.6945102214813232,-0.13200846314430237,0.13353294134140015,163510939
01-Apr-2023 09:59:46.550,0.6945375204086304,32060,163510923,20617,-0.6945134401321411,-0.13203510642051697,0.1335505247116089,163510940
01-Apr-2023 09:59:47.550,0.6945370435714722,32060,163510923,20617,-0.6945030689239502,-0.13206344842910767,0.13357952237129211,163510941
01-Apr-2023 09:59:48.550,0.6945383548736572,32060,163510923,20617,-0.6944925785064697,-0.1320846676826477,0.13360658288002014,163510942
01-Apr-2023 09:59:49.550,0.6945288181304932,32060,163510923,20617,-0.6944922208786011,-0.13211017847061157,0.13363167643547058,163510943
01-Apr-2023 09:59:50.550,0.6945180892944336,32060,163510923,20617,-0.6944928169250488,-0.13214042782783508,0.13365516066551208,163510944
01-Apr-2023 09:59:51.550,0.6945196390151978,32060,163510923,20617,-0.6944812536239624,-0.13216379284858704,0.13368463516235352,163510945
01-Apr-2023 09:59:52.550,0.69451904296875,32060,163510923,20617,-0.6944712400436401,-0.13218805193901062,0.13371530175209045,163510946
01-Apr-2023 09:59:53.550,0.6945079565048218,32060,163510923,20617,-0.6944727897644043,-0.13221493363380432,0.1337379813194275,163510947
01-Apr-2023 09:59:54.550,0.6944997310638428,32060,163510923,20617,-0.6944715976715088,-0.13224530220031738,0.13375797867774963,163510948
01-Apr-2023 09:59:55.550,0.6945021152496338,32060,163510923,20617,-0.6944594383239746,-0.13226577639579773,0.13378578424453735,163510949
01-Apr-2023 09:59:56.550,0.694499135017395,32060,163510923,20617,-0.6944527626037598,-0.13228866457939148,0.13381445407867432,163510950
01-Apr-2023 09:59:57.550,0.6944872140884399,32060,163510923,20617,-0.6944543123245239,-0.13231965899467468,0.13383764028549194,163510951
01-Apr-2023 09:59:58.550,0.6944795846939087,32060,163510923,20617,-0.694453239440918,-0.13234436511993408,0.13385775685310364,163510952
01-Apr-2023 09:59:59.550,0.6944829225540161,32060,163510923,20617,-0.6944407224655151,-0.13236463069915771,0.13388636708259583,163510953
01-Apr-2023 10:00:00.550,0.6944794654846191,32060,163510955,20611,-0.6944341659545898,-0.13238802552223206,0.13391414284706116,163510954
01-Apr-2023 10:00:01.550,0.6944690942764282,32060,163510955,20611,-0.6944353580474854,-0.1324175000190735,0.13393279910087585,163510955
01-Apr-2023 10:00:02.550,0.6944628953933716,32060,163510955,20611,-0.6944320201873779,-0.13244381546974182,0.1339559257030487,163510956
01-Apr-2023 10:00:03.550,0.6944645643234253,32060,163510955,20611,-0.6944211721420288,-0.13246393203735352,0.13398489356040955,163510957
01-Apr-2023 10:00:04.550,0.6944602727890015,32060,163510955,20611,-0.6944147348403931,-0.13249117136001587,0.13401445746421814,163510958
01-Apr-2023 10:00:05.550,0.69444739818573,32060,163510955,20611,-0.6944179534912109,-0.13251954317092896,0.1340346336364746,163510959
01-Apr-2023 10:00:06.550,0.6944429874420166,32092,163510955,20611,-0.6944118738174438,-0.13254675269126892,0.13406401872634888,163510960
01-Apr-2023 10:00:07.550,0.6944466829299927,32092,163510955,20611,-0.6943976879119873,-0.1325695812702179,0.13409516215324402,163510961
01-Apr-2023 10:00:08.550,0.6944395303726196,32092,163510955,20611,-0.6943948268890381,-0.13259512186050415,0.13412204384803772,163510962
01-Apr-2023 10:00:09.550,0.6944270133972168,32092,163510955,20611,-0.6943978071212769,-0.132625013589859,0.13414165377616882,163510963
01-Apr-2023 10:00:10.550,0.6944248676300049,32092,163510955,20611,-0.6943910121917725,-0.1326499879360199,0.13416391611099243,163510964
01-Apr-2023 10:00:11.550,0.6944282054901123,32092,163510955,20611,-0.6943787336349487,-0.13266831636428833,0.1341896653175354,163510965
01-Apr-2023 10:00:12.550,0.6944196224212646,32092,163510955,20611,-0.6943776607513428,-0.13269490003585815,0.13421380519866943,163510966
01-Apr-2023 10:00:13.550,0.6944102048873901,32092,163510955,20611,-0.6943787336349487,-0.132720947265625,0.13423320651054382,163510967
01-Apr-2023 10:00:14.550,0.6944093704223633,32092,163510955,20611,-0.6943701505661011,-0.13274016976356506,0.13426193594932556,163510968
01-Apr-2023 10:00:15.550,0.6944111585617065,32092,163510955,20611,-0.69435715675354,-0.13276609778404236,0.13429474830627441,163510969
01-Apr-2023 10:00:16.550,0.6943992376327515,32092,163510955,20611,-0.6943604946136475,-0.1327902376651764,0.1343158483505249,163510970
01-Apr-2023 10:00:17.550,0.694387674331665,32092,163510955,20611,-0.6943607330322266,-0.13282516598701477,0.13433954119682312,163510971
01-Apr-2023 10:00:18.550,0.6943897008895874,32092,163510955,20611,-0.6943492889404297,-0.1328471601009369,0.13436469435691833,163510972
01-Apr-2023 10:00:19.550,0.6943897008895874,32092,163510955,20611,-0.6943402290344238,-0.13286662101745605,0.13439151644706726,163510973
01-Apr-2023 10:00:20.550,0.6943769454956055,32092,163510955,20611,-0.694341778755188,-0.13290083408355713,0.13441690802574158,163510974
01-Apr-2023 10:00:21.550,0.6943681240081787,32092,163510955,20611,-0.6943409442901611,-0.13292819261550903,0.13443949818611145,163510975
01-Apr-2023 10:00:22.550,0.6943728923797607,32092,163510955,20611,-0.6943267583847046,-0.13294926285743713,0.13446730375289917,163510976
01-Apr-2023 10:00:23.550,0.6943708658218384,32092,163510955,20611,-0.6943204402923584,-0.13296738266944885,0.134493887424469,163510977
01-Apr-2023 10:00:24.550,0.6943588256835938,32092,163510955,20611,-0.6943215131759644,-0.13299918174743652,0.1345185935497284,163510978
01-Apr-2023 10:00:25.550,0.6943532228469849,32092,163510955,20611,-0.6943173408508301,-0.13302695751190186,0.13454106450080872,163510979
01-Apr-2023 10:00:26.550,0.6943564414978027,32092,163510955,20611,-0.6943038702011108,-0.13305062055587769,0.13457003235816956,163510980
01-Apr-2023 10:00:27.550,0.6943526268005371,32092,163510955,20611,-0.6942983865737915,-0.13307538628578186,0.13459330797195435,163510981
01-Apr-2023 10:00:28.550,0.6943373680114746,32092,163510955,20611,-0.6943033933639526,-0.1331053078174591,0.134615957736969,163510982
01-Apr-2023 10:00:29.550,0.694333553314209,32092,163510955,20611,-0.694298267364502,-0.13313028216362,0.13463899493217468,163510983
01-Apr-2023 10:00:30.550,0.6943359375,32092,163510955,20611,-0.6942873001098633,-0.1331476867198944,0.13466566801071167,163510984
01-Apr-2023 10:00:31.550,0.6943297386169434,32092,163510955,20611,-0.6942830085754395,-0.13317281007766724,0.13469475507736206,163510985
01-Apr-2023 10:00:32.550,0.6943166255950928,32092,163510987,20611,-0.6942863464355469,-0.13320276141166687,0.134715735912323,163510986
01-Apr-2023 10:00:33.550,0.6943132877349854,32092,163510987,20611,-0.694279670715332,-0.13322797417640686,0.13474267721176147,163510987
01-Apr-2023 10:00:34.550,0.6943191289901733,32092,163510987,20611,-0.69426429271698,-0.13324934244155884,0.13476991653442383,163510988
01-Apr-2023 10:00:35.550,0.6943105459213257,32092,163510987,20611,-0.6942634582519531,-0.13327336311340332,0.13479498028755188,163510989
01-Apr-2023 10:00:36.550,0.694298505783081,32092,163510987,20611,-0.6942645311355591,-0.13330420851707458,0.13482162356376648,163510990
01-Apr-2023 10:00:37.550,0.6942989826202393,32092,163510987,20611,-0.6942548751831055,-0.13332650065422058,0.13484525680541992,163510991
01-Apr-2023 10:00:38.550,0.6943007707595825,32124,163510987,20611,-0.6942427158355713,-0.13334986567497253,0.1348761022090912,163510992
01-Apr-2023 10:00:39.550,0.6942890882492065,32124,163510987,20611,-0.6942436695098877,-0.13338086009025574,0.13490137457847595,163510993
01-Apr-2023 10:00:40.550,0.6942765712738037,32124,163510987,20611,-0.6942473649978638,-0.1334088146686554,0.13491976261138916,163510994
01-Apr-2023 10:00:41.550,0.6942803859710693,32124,163510987,20611,-0.694233775138855,-0.1334332525730133,0.13494372367858887,163510995
01-Apr-2023 10:00:42.550,0.694279670715332,32124,163510987,20611,-0.6942260265350342,-0.13345322012901306,0.13497042655944824,163510996
01-Apr-2023 10:00:43.550,0.6942685842514038,32124,163510987,20611,-0.6942276954650879,-0.1334783434867859,0.13499239087104797,163510997
01-Apr-2023 10:00:44.550,0.6942579746246338,32124,163510987,20611,-0.6942273378372192,-0.13350984454154968,0.13501715660095215,163510998
01-Apr-2023 10:00:45.550,0.6942611932754517,32124,163510987,20611,-0.6942148208618164,-0.13353025913238525,0.1350451409816742,163510999
01-Apr-2023 10:00:46.550,0.6942602396011353,32124,163510987,20611,-0.6942065954208374,-0.1335468590259552,0.13507533073425293,163511000
01-Apr-2023 10:00:47.550,0.6942470073699951,32124,163510987,20611,-0.6942092180252075,-0.13357865810394287,0.13509902358055115,163511001
01-Apr-2023 10:00:48.550,0.6942391395568848,32124,163510987,20611,-0.694206714630127,-0.1336098313331604,0.13512226939201355,163511002
01-Apr-2023 10:00:49.550,0.6942442655563354,32124,163510987,20611,-0.6941918134689331,-0.13363182544708252,0.13514924049377441,163511003
01-Apr-2023 10:00:50.550,0.6942414045333862,32124,163510987,20611,-0.6941848993301392,-0.13365671038627625,0.13517656922340393,163511004
01-Apr-2023 10:00:51.550,0.6942261457443237,32124,163510987,20611,-0.694190263748169,-0.1336861550807953,0.13519805669784546,163511005
01-Apr-2023 10:00:52.550,0.6942206621170044,32124,163510987,20611,-0.6941853761672974,-0.1337142288684845,0.13522261381149292,163511006
01-Apr-2023 10:00:53.550,0.6942259073257446,32124,163510987,20611,-0.6941701173782349,-0.13373705744743347,0.13525232672691345,163511007
01-Apr-2023 10:00:54.550,0.6942195892333984,32124,163510987,20611,-0.694166898727417,-0.1337580382823944,0.1352807879447937,163511008
01-Apr-2023 10:00:55.550,0.6942068338394165,32124,163510987,20611,-0.6941704750061035,-0.13378462195396423,0.1353015899658203,163511009
01-Apr-2023 10:00:56.550,0.6942038536071777,32124,163510987,20611,-0.6941641569137573,-0.13380852341651917,0.13532349467277527,163511010
01-Apr-2023 10:00:57.550,0.6942052841186523,32124,163510987,20611,-0.69415283203125,-0.13383206725120544,0.13535332679748535,163511011
01-Apr-2023 10:00:58.550,0.6941977739334106,32124,163510987,20611,-0.694150447845459,-0.13385653495788574,0.1353778839111328,163511012
01-Apr-2023 10:00:59.550,0.6941865682601929,32124,163510987,20611,-0.69415283203125,-0.13388550281524658,0.13539531826972961,163511013
01-Apr-2023 10:01:00.550,0.6941839456558228,32124,163510987,20611,-0.6941444873809814,-0.13391312956809998,0.13542410731315613,163511014
01-Apr-2023 10:01:01.550,0.6941887140274048,32124,163510987,20611,-0.6941297054290771,-0.13393527269363403,0.13545438647270203,163511015
01-Apr-2023 10:01:02.550,0.6941789388656616,32124,163510987,20611,-0.6941298246383667,-0.13395866751670837,0.13548007607460022,163511016
01-Apr-2023 10:01:03.550,0.6941654682159424,32124,163510987,20611,-0.694132924079895,-0.13399147987365723,0.1355019211769104,163511017
01-Apr-2023 10:01:04.550,0.6941633224487305,32124,163511019,20617,-0.6941248178482056,-0.13401535153388977,0.1355290710926056,163511018
01-Apr-2023 10:01:05.550,0.6941678524017334,32124,163511019,20617,-0.6941101551055908,-0.1340382695198059,0.1355593204498291,163511019
01-Apr-2023 10:01:06.550,0.6941579580307007,32124,163511019,20617,-0.6941105127334595,-0.13406601548194885,0.13558167219161987,163511020
01-Apr-2023 10:01:07.550,0.6941450834274292,32124,163511019,20617,-0.6941134929656982,-0.13409483432769775,0.13560304045677185,163511021
01-Apr-2023 10:01:08.550,0.6941462755203247,32124,163511019,20617,-0.6941018104553223,-0.1341196894645691,0.13563239574432373,163511022
01-Apr-2023 10:01:09.550,0.6941505670547485,32124,163511019,20617,-0.6940877437591553,-0.1341402232646942,0.13566282391548157,163511023
01-Apr-2023 10:01:10.550,0.6941360235214233,32156,163511019,20617,-0.6940923929214478,-0.13416758179664612,0.13568627834320068,163511024
01-Apr-2023 10:01:11.550,0.6941264867782593,32156,163511019,20617,-0.6940920352935791,-0.13419750332832336,0.13570716977119446,163511025
01-Apr-2023 10:01:12.550,0.6941291093826294,32156,163511019,20617,-0.6940797567367554,-0.1342201828956604,0.13573294878005981,163511026
01-Apr-2023 10:01:13.550,0.6941297054290771,32156,163511019,20617,-0.6940697431564331,-0.13424181938171387,0.13575950264930725,163511027
01-Apr-2023 10:01:14.550,0.6941152811050415,32156,163511019,20617,-0.6940743923187256,-0.1342712938785553,0.13578125834465027,163511028
01-Apr-2023 10:01:15.550,0.694106936454773,32156,163511019,20617,-0.6940730810165405,-0.13429835438728333,0.13580352067947388,163511029
01-Apr-2023 10:01:16.550,0.6941127777099609,32156,163511019,20617,-0.6940575838088989,-0.13431671261787415,0.13583484292030334,163511030
01-Apr-2023 10:01:17.550,0.6941089630126953,32156,163511019,20617,-0.6940509080886841,-0.13434037566184998,0.1358652114868164,163511031
01-Apr-2023 10:01:18.550,0.6940938234329224,32156,163511019,20617,-0.6940556764602661,-0.1343717873096466,0.13588592410087585,163511032
01-Apr-2023 10:01:19.550,0.6940869092941284,32156,163511019,20617,-0.6940525770187378,-0.13439896702766418,0.135910302400589,163511033
01-Apr-2023 10:01:20.550,0.6940920352935791,32156,163511019,20617,-0.6940383911132812,-0.13442033529281616,0.13593611121177673,163511034
01-Apr-2023 10:01:21.550,0.6940891742706299,32156,163511019,20617,-0.6940320730209351,-0.13444247841835022,0.13596051931381226,163511035
01-Apr-2023 10:01:22.550,0.6940740346908569,32156,163511019,20617,-0.6940373182296753,-0.13447245955467224,0.13598135113716125,163511036
01-Apr-2023 10:01:23.550,0.6940699815750122,32156,163511019,20617,-0.6940315961837769,-0.13449794054031372,0.13600653409957886,163511037
01-Apr-2023 10:01:24.550,0.6940747499465942,32156,163511019,20617,-0.6940163373947144,-0.13451972603797913,0.13603931665420532,163511038
01-Apr-2023 10:01:25.550,0.6940686702728271,32156,163511019,20617,-0.6940125226974487,-0.13454261422157288,0.13606637716293335,163511039
01-Apr-2023 10:01:26.550,0.6940536499023438,32156,163511019,20617,-0.6940175294876099,-0.13457313179969788,0.13608697056770325,163511040
01-Apr-2023 10:01:27.550,0.6940500736236572,32156,163511019,20617,-0.6940112113952637,-0.13459953665733337,0.13611134886741638,163511041
01-Apr-2023 10:01:28.550,0.6940549612045288,32156,163511019,20617,-0.6939985752105713,-0.13461610674858093,0.13613447546958923,163511042
01-Apr-2023 10:01:29.550,0.694046139717102,32156,163511019,20617,-0.6939969062805176,-0.13464543223381042,0.1361585259437561,163511043
01-Apr-2023 10:01:30.550,0.6940324306488037,32156,163511019,20617,-0.6940011978149414,-0.13467350602149963,0.13617753982543945,163511044
01-Apr-2023 10:01:31.550,0.6940308809280396,32156,163511019,20617,-0.6939918994903564,-0.13469985127449036,0.13620629906654358,163511045
01-Apr-2023 10:01:32.550,0.6940356492996216,32156,163511019,20617,-0.6939762830734253,-0.13472306728363037,0.13623878359794617,163511046
01-Apr-2023 10:01:33.550,0.6940270662307739,32156,163511019,20617,-0.6939765214920044,-0.13474467396736145,0.13626232743263245,163511047
01-Apr-2023 10:01:34.550,0.6940126419067383,32156,163511019,20617,-0.6939791440963745,-0.1347765326499939,0.13629016280174255,163511048
01-Apr-2023 10:01:35.550,0.694015383720398,32156,163511019,20617,-0.6939681768417358,-0.13479498028755188,0.13631466031074524,163511049
01-Apr-2023 10:01:36.550,0.6940169334411621,32156,163511051,20617,-0.6939548254013062,-0.1348232626914978,0.13634485006332397,163511050
01-Apr-2023 10:01:37.550,0.694007158279419,32156,163511051,20617,-0.6939557790756226,-0.13485145568847656,0.13636410236358643,163511051
01-Apr-2023 10:01:38.550,0.693993330001831,32156,163511051,20617,-0.6939601898193359,-0.13487765192985535,0.1363842785358429,163511052
01-Apr-2023 10:01:39.550,0.693995475769043,32156,163511051,20617,-0.6939477920532227,-0.13490062952041626,0.13641294836997986,163511053
01-Apr-2023 10:01:40.550,0.6939972639083862,32156,163511051,20617,-0.6939355134963989,-0.13492515683174133,0.136444091796875,163511054
01-Apr-2023 10:01:41.550,0.6939831972122192,32156,163511051,20617,-0.6939393281936646,-0.134955495595932,0.13646674156188965,163511055
01-Apr-2023 10:01:42.550,0.6939723491668701,32188,163511051,20617,-0.6939413547515869,-0.13497799634933472,0.1364879012107849,163511056
01-Apr-2023 10:01:43.550,0.6939773559570312,32188,163511051,20617,-0.6939270496368408,-0.13500076532363892,0.13651365041732788,163511057
01-Apr-2023 10:01:44.550,0.6939777135848999,32188,163511051,20617,-0.693915605545044,-0.13502761721611023,0.13654249906539917,163511058
01-Apr-2023 10:01:45.550,0.6939634084701538,32188,163511051,20617,-0.6939212083816528,-0.13505199551582336,0.1365635097026825,163511059
01-Apr-2023 10:01:46.550,0.6939544677734375,32188,163511051,20617,-0.6939200162887573,-0.1350795030593872,0.13658717274665833,163511060
01-Apr-2023 10:01:47.550,0.6939603090286255,32188,163511051,20617,-0.6939045190811157,-0.1351003646850586,0.1366155445575714,163511061
01-Apr-2023 10:01:48.550,0.6939570903778076,32188,163511051,20617,-0.6938971281051636,-0.13512447476387024,0.13664579391479492,163511062
01-Apr-2023 10:01:49.550,0.6939406394958496,32188,163511051,20617,-0.6939027309417725,-0.1351565420627594,0.13667026162147522,163511063
01-Apr-2023 10:01:50.550,0.6939352750778198,32188,163511051,20617,-0.6938982009887695,-0.13518202304840088,0.13669410347938538,163511064
01-Apr-2023 10:01:51.550,0.6939386129379272,32188,163511051,20617,-0.6938844919204712,-0.13520699739456177,0.13672250509262085,163511065
01-Apr-2023 10:01:52.550,0.693935751914978,32188,163511051,20617,-0.6938785314559937,-0.1352297067642212,0.13674500584602356,163511066
01-Apr-2023 10:01:53.550,0.6939201354980469,32188,163511051,20617,-0.6938842535018921,-0.13525864481925964,0.13676580786705017,163511067
01-Apr-2023 10:01:54.550,0.6939177513122559,32188,163511051,20617,-0.6938773393630981,-0.1352827250957489,0.13679009675979614,163511068
01-Apr-2023 10:01:55.550,0.6939214468002319,32188,163511051,20617,-0.6938637495040894,-0.13530322909355164,0.13682040572166443,163511069
01-Apr-2023 10:01:56.550,0.6939157247543335,32188,163511051,20617,-0.6938600540161133,-0.13532614707946777,0.1368461549282074,163511070
01-Apr-2023 10:01:57.550,0.6939003467559814,32188,163511051,20617,-0.6938654184341431,-0.1353546380996704,0.13686677813529968,163511071
01-Apr-2023 10:01:58.550,0.6939009428024292,32188,163511051,20617,-0.6938542127609253,-0.13538193702697754,0.13689374923706055,163511072
01-Apr-2023 10:01:59.550,0.6939035654067993,32188,163511051,20617,-0.6938424110412598,-0.13540109992027283,0.13692104816436768,163511073
01-Apr-2023 10:02:00.550,0.6938894987106323,32188,163511051,20617,-0.6938463449478149,-0.13543066382408142,0.13694393634796143,163511074
01-Apr-2023 10:02:01.550,0.6938800811767578,32188,163511051,20617,-0.6938446760177612,-0.13546469807624817,0.136965811252594,163511075
01-Apr-2023 10:02:02.550,0.6938823461532593,32188,163511051,20617,-0.6938331127166748,-0.1354857087135315,0.13699206709861755,163511076
01-Apr-2023 10:02:03.550,0.6938807964324951,32188,163511051,20617,-0.693824052810669,-0.13550761342048645,0.13702431321144104,163511077
01-Apr-2023 10:02:04.550,0.6938686370849609,32188,163511051,20617,-0.6938257217407227,-0.1355358064174652,0.13705039024353027,163511078
01-Apr-2023 10:02:05.550,0.6938626766204834,32188,163511051,20617,-0.6938228607177734,-0.13556355237960815,0.13706755638122559,163511079
01-Apr-2023 10:02:06.550,0.6938644647598267,32188,163511051,20617,-0.6938107013702393,-0.13558286428451538,0.1371007263660431,163511080
01-Apr-2023 10:02:07.550,0.693859338760376,32188,163511051,20617,-0.6938061714172363,-0.1356048285961151,0.13712677359580994,163511081
01-Apr-2023 10:02:08.550,0.6938518285751343,32188,163511083,20611,-0.6938043832778931,-0.13563412427902222,0.13714566826820374,163511082
01-Apr-2023 10:02:09.550,0.6938467025756836,32188,163511083,20611,-0.6938003301620483,-0.1356605589389801,0.13716700673103333,163511083
01-Apr-2023 10:02:10.550,0.6938427686691284,32188,163511083,20611,-0.6937942504882812,-0.1356801986694336,0.13719910383224487,163511084
01-Apr-2023 10:02:11.550,0.6938388347625732,32188,163511083,20611,-0.6937869787216187,-0.1357066035270691,0.13722705841064453,163511085
01-Apr-2023 10:02:12.550,0.693830132484436,32188,163511083,20611,-0.6937847137451172,-0.13574299216270447,0.13724660873413086,163511086
01-Apr-2023 10:02:13.550,0.6938235759735107,32188,163511083,20611,-0.6937832832336426,-0.13576126098632812,0.13726916909217834,163511087
01-Apr-2023 10:02:14.550,0.6938213109970093,32220,163511083,20611,-0.6937747001647949,-0.13578400015830994,0.13730266690254211,163511088
01-Apr-2023 10:02:15.550,0.6938190460205078,32220,163511083,20611,-0.6937664747238159,-0.13581272959709167,0.1373264193534851,163511089
01-Apr-2023 10:02:16.550,0.6938118934631348,32220,163511083,20611,-0.6937639713287354,-0.1358424723148346,0.137346088886261,163511090
01-Apr-2023 10:02:17.550,0.6938037872314453,32220,163511083,20611,-0.6937623023986816,-0.13586291670799255,0.13737347722053528,163511091
01-Apr-2023 10:02:18.550,0.6938010454177856,32220,163511083,20611,-0.6937545537948608,-0.13588467240333557,0.13740545511245728,163511092
01-Apr-2023 10:02:19.550,0.6937998533248901,32220,163511083,20611,-0.6937463283538818,-0.13591235876083374,0.13742613792419434,163511093
01-Apr-2023 10:02:20.550,0.6937911510467529,32220,163511083,20611,-0.6937452554702759,-0.13594111800193787,0.1374475061893463,163511094
01-Apr-2023 10:02:21.550,0.693785548210144,32220,163511083,20611,-0.6937412023544312,-0.13596192002296448,0.13747569918632507,163511095
01-Apr-2023 10:02:22.550,0.6937832832336426,32220,163511083,20611,-0.6937330961227417,-0.1359851360321045,0.13750481605529785,163511096
01-Apr-2023 10:02:23.550,0.693779706954956,32220,163511083,20611,-0.6937268972396851,-0.13601580262184143,0.13752463459968567,163511097
01-Apr-2023 10:02:24.550,0.6937683820724487,32220,163511083,20611,-0.6937272548675537,-0.1360449194908142,0.1375507414340973,163511098
01-Apr-2023 10:02:25.550,0.6937636137008667,32220,163511083,20611,-0.6937229633331299,-0.13606229424476624,0.13757911324501038,163511099
01-Apr-2023 10:02:26.550,0.6937628984451294,32220,163511083,20611,-0.6937133073806763,-0.13608795404434204,0.13760444521903992,163511100
01-Apr-2023 10:02:27.550,0.6937593221664429,32220,163511083,20611,-0.6937069892883301,-0.1361173689365387,0.13762715458869934,163511101
01-Apr-2023 10:02:28.550,0.6937487125396729,32220,163511083,20611,-0.6937073469161987,-0.13614174723625183,0.1376539170742035,163511102
01-Apr-2023 10:02:29.550,0.6937438249588013,32220,163511083,20611,-0.6937036514282227,-0.13615846633911133,0.13768067955970764,163511103
01-Apr-2023 10:02:30.550,0.6937459707260132,32220,163511083,20611,-0.693691611289978,-0.13618549704551697,0.1377040445804596,163511104
01-Apr-2023 10:02:31.550,0.693740963935852,32220,163511083,20611,-0.6936867237091064,-0.1362147331237793,0.1377226710319519,163511105
01-Apr-2023 10:02:32.550,0.6937288045883179,32220,163511083,20611,-0.6936885118484497,-0.1362399160861969,0.13775280117988586,163511106
01-Apr-2023 10:02:33.550,0.6937248706817627,32220,163511083,20611,-0.693682074546814,-0.1362634003162384,0.1377817690372467,163511107
01-Apr-2023 10:02:34.550,0.6937280893325806,32220,163511083,20611,-0.6936687231063843,-0.1362915337085724,0.13780292868614197,163511108
01-Apr-2023 10:02:35.550,0.6937190294265747,32220,163511083,20611,-0.6936686038970947,-0.13631653785705566,0.13782641291618347,163511109
01-Apr-2023 10:02:36.550,0.6937061548233032,32220,163511083,20611,-0.6936700344085693,-0.13634300231933594,0.1378563642501831,163511110
01-Apr-2023 10:02:37.550,0.693709135055542,32220,163511083,20611,-0.6936582326889038,-0.13636347651481628,0.13788089156150818,163511111
01-Apr-2023 10:02:38.550,0.6937087774276733,32220,163511083,20611,-0.6936485767364502,-0.13639101386070251,0.13790443539619446,163511112
01-Apr-2023 10:02:39.550,0.693697452545166,32220,163511083,20611,-0.6936506032943726,-0.13641545176506042,0.13792893290519714,163511113
01-Apr-2023 10:02:40.550,0.693686842918396,32220,163511115,20611,-0.6936503648757935,-0.13643896579742432,0.1379573941230774,163511114
01-Apr-2023 10:02:41.550,0.693690299987793,32220,163511115,20611,-0.6936377286911011,-0.13646474480628967,0.13798058032989502,163511115
01-Apr-2023 10:02:42.550,0.693686842918396,32220,163511115,20611,-0.6936309337615967,-0.1364920437335968,0.1380029320716858,163511116
01-Apr-2023 10:02:43.550,0.6936756372451782,32220,163511115,20611,-0.693631649017334,-0.13651889562606812,0.13803011178970337,163511117
01-Apr-2023 10:02:44.550,0.6936705112457275,32220,163511115,20611,-0.6936277151107788,-0.13654005527496338,0.1380544900894165,163511118
01-Apr-2023 10:02:45.550,0.6936720609664917,32220,163511115,20611,-0.6936154365539551,-0.13656705617904663,0.13808128237724304,163511119
01-Apr-2023 10:02:46.550,0.6936653852462769,32252,163511115,20611,-0.6936129331588745,-0.13659018278121948,0.1381056308746338,163511120
01-Apr-2023 10:02:47.550,0.693657398223877,32252,163511115,20611,-0.693610668182373,-0.13661593198776245,0.13813161849975586,163511121
01-Apr-2023 10:02:48.550,0.6936526298522949,32252,163511115,20611,-0.693605899810791,-0.1366393268108368,0.13815635442733765,163511122
01-Apr-2023 10:02:49.550,0.6936525106430054,32252,163511115,20611,-0.6935944557189941,-0.13666892051696777,0.13818398118019104,163511123
01-Apr-2023 10:02:50.550,0.6936428546905518,32252,163511115,20611,-0.6935931444168091,-0.13669857382774353,0.1382099688053131,163511124
01-Apr-2023 10:02:51.550,0.693636417388916,32252,163511115,20611,-0.6935911178588867,-0.13672035932540894,0.13823136687278748,163511125
01-Apr-2023 10:02:52.550,0.6936333179473877,32252,163511115,20611,-0.6935850381851196,-0.13674244284629822,0.13825592398643494,163511126
01-Apr-2023 10:02:53.550,0.6936287879943848,32252,163511115,20611,-0.6935774087905884,-0.13677313923835754,0.13828563690185547,163511127
01-Apr-2023 10:02:54.550,0.6936219930648804,32252,163511115,20611,-0.6935750246047974,-0.1367962658405304,0.13830983638763428,163511128
01-Apr-2023 10:02:55.550,0.6936147212982178,32252,163511115,20611,-0.6935722827911377,-0.13682150840759277,0.13833561539649963,163511129
01-Apr-2023 10:02:56.550,0.6936129331588745,32252,163511115,20611,-0.6935629844665527,-0.13685178756713867,0.13836100697517395,163511130
01-Apr-2023 10:02:57.550,0.6936097145080566,32252,163511115,20611,-0.6935561895370483,-0.13687455654144287,0.13838711380958557,163511131
01-Apr-2023 10:02:58.550,0.693602442741394,32252,163511115,20611,-0.6935539245605469,-0.13689857721328735,0.13841098546981812,163511132
01-Apr-2023 10:02:59.550,0.6935970783233643,32252,163511115,20611,-0.6935489177703857,-0.1369268000125885,0.13843560218811035,163511133
01-Apr-2023 10:03:00.550,0.6935939788818359,32252,163511115,20611,-0.6935412883758545,-0.13695362210273743,0.13846281170845032,163511134
01-Apr-2023 10:03:01.550,0.6935892105102539,32252,163511115,20611,-0.6935358047485352,-0.1369781196117401,0.13849014043807983,163511135
01-Apr-2023 10:03:02.550,0.6935833692550659,32252,163511115,20611,-0.6935324668884277,-0.1369991898536682,0.1385156214237213,163511136
01-Apr-2023 10:03:03.550,0.6935758590698242,32252,163511115,20611,-0.6935292482376099,-0.13702639937400818,0.13854184746742249,163511137
01-Apr-2023 10:03:04.550,0.6935718059539795,32252,163511115,20611,-0.6935226917266846,-0.13705402612686157,0.1385689079761505,163511138
01-Apr-2023 10:03:05.550,0.6935654878616333,32252,163511115,20611,-0.693517804145813,-0.13708150386810303,0.13859617710113525,163511139
01-Apr-2023 10:03:06.550,0.6935604810714722,32252,163511115,20611,-0.6935136318206787,-0.1371062994003296,0.13861840963363647,163511140
01-Apr-2023 10:03:07.550,0.6935542821884155,32252,163511115,20611,-0.6935098171234131,-0.1371319591999054,0.1386430859565735,163511141
01-Apr-2023 10:03:08.550,0.6935509443283081,32252,163511115,20611,-0.6935039758682251,-0.13715273141860962,0.13866877555847168,163511142
01-Apr-2023 10:03:09.550,0.6935471296310425,32252,163511115,20611,-0.6934988498687744,-0.13717451691627502,0.1386924684047699,163511143
01-Apr-2023 10:03:10.550,0.6935436725616455,32252,163511115,20611,-0.6934922933578491,-0.1371994912624359,0.1387154757976532,163511144
01-Apr-2023 10:03:11.550,0.6935375928878784,32252,163511115,20611,-0.6934876441955566,-0.13722553849220276,0.13874435424804688,163511145
01-Apr-2023 10:03:12.550,0.6935315132141113,32252,163511147,20617,-0.6934843063354492,-0.13724878430366516,0.13876906037330627,163511146
01-Apr-2023 10:03:13.550,0.6935285329818726,32252,163511147,20617,-0.6934753656387329,-0.13728293776512146,0.13879534602165222,163511147
01-Apr-2023 10:03:14.550,0.693522572517395,32252,163511147,20617,-0.6934705972671509,-0.13731232285499573,0.13881811499595642,163511148
01-Apr-2023 10:03:15.550,0.6935176849365234,32252,163511147,20617,-0.6934672594070435,-0.13733112812042236,0.1388424038887024,163511149
01-Apr-2023 10:03:16.550,0.6935123205184937,32252,163511147,20617,-0.6934630870819092,-0.13735374808311462,0.13886752724647522,163511150
01-Apr-2023 10:03:17.550,0.6935080289840698,32252,163511147,20617,-0.6934560537338257,-0.13738292455673218,0.13889393210411072,163511151
01-Apr-2023 10:03:18.550,0.6935019493103027,32284,163511147,20617,-0.6934522390365601,-0.13740631937980652,0.13892164826393127,163511152
01-Apr-2023 10:03:19.550,0.6934938430786133,32284,163511147,20617,-0.6934500932693481,-0.13742929697036743,0.1389489471912384,163511153
01-Apr-2023 10:03:20.550,0.6934909820556641,32284,163511147,20617,-0.6934428215026855,-0.13745474815368652,0.13897457718849182,163511154
01-Apr-2023 10:03:21.550,0.6934893131256104,32284,163511147,20617,-0.6934347152709961,-0.13748401403427124,0.13899439573287964,163511155
01-Apr-2023 10:03:22.550,0.6934823989868164,32284,163511147,20617,-0.6934316158294678,-0.13750746846199036,0.13902068138122559,163511156
01-Apr-2023 10:03:23.550,0.6934762001037598,32284,163511147,20617,-0.6934279203414917,-0.13753226399421692,0.13904675841331482,163511157
01-Apr-2023 10:03:24.550,0.6934701204299927,32284,163511147,20617,-0.6934233903884888,-0.13756009936332703,0.1390710175037384,163511158
01-Apr-2023 10:03:25.550,0.693468451499939,32284,163511147,20617,-0.6934159994125366,-0.13758409023284912,0.13909363746643066,163511159
01-Apr-2023 10:03:26.550,0.6934607028961182,32284,163511147,20617,-0.6934125423431396,-0.1376076340675354,0.13912370800971985,163511160
01-Apr-2023 10:03:27.550,0.6934536695480347,32284,163511147,20617,-0.6934105157852173,-0.1376306712627411,0.13914740085601807,163511161
01-Apr-2023 10:03:28.550,0.6934527158737183,32284,163511147,20617,-0.693400502204895,-0.1376594603061676,0.13917210698127747,163511162
01-Apr-2023 10:03:29.550,0.6934508085250854,32284,163511147,20617,-0.693393349647522,-0.13768312335014343,0.13919448852539062,163511163
01-Apr-2023 10:03:30.550,0.6934415102005005,32284,163511147,20617,-0.6933925151824951,-0.1377069056034088,0.13922119140625,163511164
01-Apr-2023 10:03:31.550,0.6934353113174438,32284,163511147,20617,-0.6933873891830444,-0.13773712515830994,0.13924723863601685,163511165
01-Apr-2023 10:03:32.550,0.6934350728988647,32284,163511147,20617,-0.6933790445327759,-0.13775944709777832,0.13926908373832703,163511166
01-Apr-2023 10:03:33.550,0.6934287548065186,32284,163511147,20617,-0.693373441696167,-0.1377863585948944,0.1393010914325714,163511167
01-Apr-2023 10:03:34.550,0.6934186220169067,32284,163511147,20617,-0.6933743953704834,-0.1378086805343628,0.13932570815086365,163511168
01-Apr-2023 10:03:35.550,0.693414568901062,32284,163511147,20617,-0.6933664083480835,-0.1378411054611206,0.1393524408340454,163511169
01-Apr-2023 10:03:36.550,0.6934130191802979,32284,163511147,20617,-0.6933586597442627,-0.13786724209785461,0.13937324285507202,163511170
01-Apr-2023 10:03:37.550,0.6934088468551636,32284,163511147,20617,-0.6933538913726807,-0.13788563013076782,0.13940051198005676,163511171
01-Apr-2023 10:03:38.550,0.6933993101119995,32284,163511147,20617,-0.6933536529541016,-0.1379113495349884,0.13942411541938782,163511172
01-Apr-2023 10:03:39.550,0.6933964490890503,32284,163511147,20617,-0.6933462619781494,-0.1379389762878418,0.13944682478904724,163511173
01-Apr-2023 10:03:40.550,0.6933941841125488,32284,163511147,20617,-0.6933393478393555,-0.13795968890190125,0.13947135210037231,163511174
01-Apr-2023 10:03:41.550,0.6933846473693848,32284,163511147,20617,-0.69333815574646,-0.13798347115516663,0.13950195908546448,163511175
01-Apr-2023 10:03:42.550,0.6933789253234863,32284,163511147,20617,-0.6933332681655884,-0.13801077008247375,0.13952770829200745,163511176
01-Apr-2023 10:03:43.550,0.6933763027191162,32284,163511147,20617,-0.6933250427246094,-0.13804087042808533,0.13955023884773254,163511177
01-Apr-2023 10:03:44.550,0.6933739185333252,32284,163511179,20611,-0.6933165788650513,-0.1380668580532074,0.13957837224006653,163511178
01-Apr-2023 10:03:45.550,0.6933658123016357,32284,163511179,20611,-0.6933151483535767,-0.13808992505073547,0.13960373401641846,163511179
01-Apr-2023 10:03:46.550,0.6933599710464478,32284,163511179,20611,-0.6933106184005737,-0.13811913132667542,0.1396264135837555,163511180
01-Apr-2023 10:03:47.550,0.6933572292327881,32284,163511179,20611,-0.6933038234710693,-0.13814395666122437,0.13964968919754028,163511181
01-Apr-2023 10:03:48.550,0.6933525800704956,32284,163511179,20611,-0.6932981014251709,-0.13816556334495544,0.13967996835708618,163511182
01-Apr-2023 10:03:49.550,0.6933445930480957,32284,163511179,20611,-0.6932950019836426,-0.1381930112838745,0.13970813155174255,163511183
01-Apr-2023 10:03:50.551,0.6933403015136719,32316,163511179,20611,-0.6932898759841919,-0.13821765780448914,0.1397302746772766,163511184
01-Apr-2023 10:03:51.551,0.6933349370956421,32316,163511179,20611,-0.6932847499847412,-0.13824480772018433,0.1397554576396942,163511185
01-Apr-2023 10:03:52.551,0.6933308839797974,32316,163511179,20611,-0.6932796239852905,-0.13826897740364075,0.13977789878845215,163511186
01-Apr-2023 10:03:53.551,0.6933250427246094,32316,163511179,20611,-0.6932755708694458,-0.13829460740089417,0.13980194926261902,163511187
01-Apr-2023 10:03:54.551,0.6933193206787109,32316,163511179,20611,-0.693271279335022,-0.1383218765258789,0.13982468843460083,163511188
01-Apr-2023 10:03:55.551,0.6933140754699707,32316,163511179,20611,-0.693265438079834,-0.13834857940673828,0.1398521363735199,163511189
01-Apr-2023 10:03:56.551,0.6933132410049438,32316,163511179,20611,-0.6932574510574341,-0.1383664309978485,0.13987869024276733,163511190
01-Apr-2023 10:03:57.551,0.6933064460754395,32316,163511179,20611,-0.6932545900344849,-0.1383887529373169,0.13990461826324463,163511191
01-Apr-2023 10:03:58.551,0.6933001279830933,32316,163511179,20611,-0.6932505369186401,-0.1384173035621643,0.13992857933044434,163511192
01-Apr-2023 10:03:59.551,0.6932963132858276,32316,163511179,20611,-0.6932436227798462,-0.13843980431556702,0.13995695114135742,163511193
01-Apr-2023 10:04:00.551,0.6932933330535889,32316,163511179,20611,-0.6932375431060791,-0.13846355676651,0.1399809718132019,163511194
01-Apr-2023 10:04:01.551,0.6932859420776367,32316,163511179,20611,-0.6932332515716553,-0.1384960114955902,0.14000508189201355,163511195
01-Apr-2023 10:04:02.551,0.6932778358459473,32316,163511179,20611,-0.6932319402694702,-0.13851946592330933,0.140028178691864,163511196
01-Apr-2023 10:04:03.551,0.693274736404419,32316,163511179,20611,-0.6932238340377808,-0.1385473906993866,0.14005690813064575,163511197
01-Apr-2023 10:04:04.551,0.6932735443115234,32316,163511179,20611,-0.6932152509689331,-0.1385706067085266,0.1400822103023529,163511198
01-Apr-2023 10:04:05.551,0.6932663917541504,32316,163511179,20611,-0.6932122707366943,-0.13859698176383972,0.14010629057884216,163511199
01-Apr-2023 10:04:06.551,0.6932600736618042,32316,163511179,20611,-0.693209171295166,-0.1386188566684723,0.1401311457157135,163511200
01-Apr-2023 10:04:07.551,0.6932603120803833,32316,163511179,20611,-0.6931990385055542,-0.13864323496818542,0.14015626907348633,163511201
01-Apr-2023 10:04:08.551,0.6932542324066162,32316,163511179,20611,-0.6931953430175781,-0.1386682391166687,0.14017999172210693,163511202
01-Apr-2023 10:04:09.551,0.693246603012085,32316,163511179,20611,-0.693193793296814,-0.13869309425354004,0.14020103216171265,163511203
01-Apr-2023 10:04:10.551,0.6932400465011597,32316,163511179,20611,-0.6931905746459961,-0.13871803879737854,0.14022505283355713,163511204
01-Apr-2023 10:04:11.551,0.6932386159896851,32316,163511179,20611,-0.6931812763214111,-0.1387433111667633,0.14025181531906128,163511205
01-Apr-2023 10:04:12.551,0.693232536315918,32316,163511179,20611,-0.6931775808334351,-0.13876646757125854,0.14027822017669678,163511206
01-Apr-2023 10:04:13.551,0.6932233572006226,32316,163511179,20611,-0.6931749582290649,-0.13879859447479248,0.1403055191040039,163511207
01-Apr-2023 10:04:14.551,0.6932196617126465,32316,163511179,20611,-0.693169116973877,-0.13882172107696533,0.14032799005508423,163511208
01-Apr-2023 10:04:15.551,0.6932194232940674,32316,163511179,20611,-0.6931582689285278,-0.13884791731834412,0.1403573453426361,163511209
01-Apr-2023 10:04:16.551,0.6932128667831421,32316,163511211,20617,-0.6931546926498413,-0.13887348771095276,0.1403815746307373,163511210
01-Apr-2023 10:04:17.551,0.6932041645050049,32316,163511211,20617,-0.6931540966033936,-0.13889768719673157,0.14040324091911316,163511211
01-Apr-2023 10:04:18.551,0.6932026147842407,32316,163511211,20617,-0.6931455135345459,-0.13892361521720886,0.1404285728931427,163511212
01-Apr-2023 10:04:19.551,0.6932013034820557,32316,163511211,20617,-0.6931363344192505,-0.13894829154014587,0.1404566764831543,163511213
01-Apr-2023 10:04:20.551,0.6931920051574707,32316,163511211,20617,-0.6931352615356445,-0.13896989822387695,0.1404862105846405,163511214
01-Apr-2023 10:04:21.551,0.6931837797164917,32316,163511211,20617,-0.6931337118148804,-0.13899612426757812,0.1405075490474701,163511215
01-Apr-2023 10:04:22.551,0.6931837797164917,32348,163511211,20617,-0.693123459815979,-0.1390218734741211,0.1405322253704071,163511216
01-Apr-2023 10:04:23.551,0.6931811571121216,32348,163511211,20617,-0.6931153535842896,-0.13904809951782227,0.1405598223209381,163511217
01-Apr-2023 10:04:24.551,0.6931710243225098,32348,163511211,20617,-0.6931155920028687,-0.13907411694526672,0.14058184623718262,163511218
01-Apr-2023 10:04:25.551,0.6931635141372681,32348,163511211,20617,-0.693112850189209,-0.13910368084907532,0.14060410857200623,163511219
01-Apr-2023 10:04:26.551,0.6931617259979248,32348,163511211,20617,-0.6931045055389404,-0.139126718044281,0.14062932133674622,163511220
01-Apr-2023 10:04:27.551,0.6931583881378174,32348,163511211,20617,-0.6930986642837524,-0.13914769887924194,0.1406547725200653,163511221
01-Apr-2023 10:04:28.551,0.6931496858596802,32348,163511211,20617,-0.693096399307251,-0.13917234539985657,0.1406840980052948,163511222
01-Apr-2023 10:04:29.551,0.6931455135345459,32348,163511211,20617,-0.6930925846099854,-0.1391918659210205,0.14070475101470947,163511223
01-Apr-2023 10:04:30.551,0.6931440830230713,32348,163511211,20617,-0.6930818557739258,-0.1392226219177246,0.14073395729064941,163511224
01-Apr-2023 10:04:31.551,0.6931405067443848,32348,163511211,20617,-0.6930744647979736,-0.13925009965896606,0.14076045155525208,163511225
01-Apr-2023 10:04:32.551,0.6931296586990356,32348,163511211,20617,-0.69307541847229,-0.13927540183067322,0.14078393578529358,163511226
01-Apr-2023 10:04:33.551,0.6931239366531372,32348,163511211,20617,-0.6930708885192871,-0.13930460810661316,0.14080539345741272,163511227
01-Apr-2023 10:04:34.551,0.6931251287460327,32348,163511211,20617,-0.6930593252182007,-0.13932877779006958,0.14083272218704224,163511228
01-Apr-2023 10:04:35.551,0.6931185722351074,32348,163511211,20617,-0.6930556297302246,-0.1393522322177887,0.14086073637008667,163511229
01-Apr-2023 10:04:36.551,0.6931064128875732,32348,163511211,20617,-0.6930574178695679,-0.13937866687774658,0.14088603854179382,163511230
01-Apr-2023 10:04:37.551,0.6931030750274658,32348,163511211,20617,-0.6930499076843262,-0.13940635323524475,0.14091140031814575,163511231
01-Apr-2023 10:04:38.551,0.6931048631668091,32348,163511211,20617,-0.693038821220398,-0.13942661881446838,0.14093759655952454,163511232
01-Apr-2023 10:04:39.551,0.6930972337722778,32348,163511211,20617,-0.6930354833602905,-0.13945475220680237,0.14096400141716003,163511233
01-Apr-2023 10:04:40.551,0.6930892467498779,32348,163511211,20617,-0.693035364151001,-0.13947594165802002,0.14098277688026428,163511234
01-Apr-2023 10:04:41.551,0.6930860280990601,32348,163511211,20617,-0.6930277347564697,-0.1395048201084137,0.14100751280784607,163511235
01-Apr-2023 10:04:42.551,0.6930859088897705,32348,163511211,20617,-0.6930174827575684,-0.13952529430389404,0.1410374641418457,163511236
01-Apr-2023 10:04:43.551,0.6930772066116333,32348,163511211,20617,-0.6930153369903564,-0.13955244421958923,0.1410641074180603,163511237
01-Apr-2023 10:04:44.551,0.6930685043334961,32348,163511211,20617,-0.6930142641067505,-0.13958010077476501,0.14108505845069885,163511238
01-Apr-2023 10:04:45.551,0.6930673122406006,32348,163511211,20617,-0.6930050849914551,-0.13960695266723633,0.14110979437828064,163511239
01-Apr-2023 10:04:46.551,0.6930649280548096,32348,163511211,20617,-0.6929963827133179,-0.13962888717651367,0.14114060997962952,163511240
01-Apr-2023 10:04:47.551,0.6930540800094604,32348,163511211,20617,-0.6929976940155029,-0.13965430855751038,0.1411643624305725,163511241
01-Apr-2023 10:04:48.551,0.6930469274520874,32348,163511243,20611,-0.6929943561553955,-0.13968494534492493,0.1411862075328827,163511242
01-Apr-2023 10:04:49.551,0.6930464506149292,32348,163511243,20611,-0.6929843425750732,-0.13970902562141418,0.14121413230895996,163511243
01-Apr-2023 10:04:50.551,0.6930432319641113,32348,163511243,20611,-0.6929763555526733,-0.13973256945610046,0.1412436068058014,163511244
01-Apr-2023 10:04:51.551,0.6930339336395264,32348,163511243,20611,-0.6929761171340942,-0.1397550404071808,0.14126813411712646,163511245
01-Apr-2023 10:04:52.551,0.6930277347564697,32348,163511243,20611,-0.6929725408554077,-0.1397850215435028,0.14128750562667847,163511246
01-Apr-2023 10:04:53.551,0.6930289268493652,32348,163511243,20611,-0.6929621696472168,-0.1398036777973175,0.14131444692611694,163511247
01-Apr-2023 10:04:54.551,0.6930218935012817,32380,163511243,20611,-0.6929564476013184,-0.13983431458473206,0.14134639501571655,163511248
01-Apr-2023 10:04:55.551,0.6930140256881714,32380,163511243,20611,-0.692955732345581,-0.13986000418663025,0.1413639485836029,163511249
01-Apr-2023 10:04:56.551,0.6930053234100342,32380,163511243,20611,-0.6929528713226318,-0.13989144563674927,0.1413884460926056,163511250
01-Apr-2023 10:04:57.551,0.6930053234100342,32380,163511243,20611,-0.6929416656494141,-0.13991695642471313,0.14141812920570374,163511251
01-Apr-2023 10:04:58.551,0.6929993629455566,32380,163511243,20611,-0.6929361820220947,-0.1399429440498352,0.14144858717918396,163511252
01-Apr-2023 10:04:59.551,0.6929904222488403,32380,163511243,20611,-0.6929364204406738,-0.1399652361869812,0.1414700448513031,163511253
01-Apr-2023 10:05:00.551,0.6929835081100464,32380,163511243,20611,-0.6929316520690918,-0.1399947702884674,0.1414976716041565,163511254
01-Apr-2023 10:05:01.551,0.692984938621521,32380,163511243,20611,-0.69292151927948,-0.14001429080963135,0.14152199029922485,163511255
01-Apr-2023 10:05:02.551,0.692979097366333,32380,163511243,20611,-0.6929171085357666,-0.14003747701644897,0.14154717326164246,163511256
01-Apr-2023 10:05:03.551,0.6929709911346436,32380,163511243,20611,-0.6929150819778442,-0.14006608724594116,0.1415691375732422,163511257
01-Apr-2023 10:05:04.551,0.6929652690887451,32380,163511243,20611,-0.6929112672805786,-0.14008912444114685,0.14159244298934937,163511258
01-Apr-2023 10:05:05.551,0.6929647922515869,32380,163511243,20611,-0.6929011344909668,-0.14011216163635254,0.1416223645210266,163511259
01-Apr-2023 10:05:06.551,0.6929574012756348,32380,163511243,20611,-0.6928970813751221,-0.1401408314704895,0.14164894819259644,163511260
01-Apr-2023 10:05:07.551,0.6929490566253662,32380,163511243,20611,-0.6928960084915161,-0.14016684889793396,0.1416703462600708,163511261
01-Apr-2023 10:05:08.551,0.6929447650909424,32380,163511243,20611,-0.6928900480270386,-0.14019066095352173,0.14169716835021973,163511262
01-Apr-2023 10:05:09.551,0.6929430961608887,32380,163511243,20611,-0.6928799152374268,-0.14021852612495422,0.14172732830047607,163511263
01-Apr-2023 10:05:10.551,0.6929363012313843,32380,163511243,20611,-0.6928774118423462,-0.14024150371551514,0.14174991846084595,163511264
01-Apr-2023 10:05:11.551,0.6929268836975098,32380,163511243,20611,-0.6928775310516357,-0.14026802778244019,0.14176851511001587,163511265
01-Apr-2023 10:05:12.551,0.6929250955581665,32380,163511243,20611,-0.6928678750991821,-0.14029625058174133,0.14179790019989014,163511266
01-Apr-2023 10:05:13.551,0.692923903465271,32380,163511243,20611,-0.6928596496582031,-0.1403156816959381,0.14182448387145996,163511267
01-Apr-2023 10:05:14.551,0.6929166316986084,32380,163511243,20611,-0.6928565502166748,-0.14034199714660645,0.14184781908988953,163511268
01-Apr-2023 10:05:15.551,0.6929073333740234,32380,163511243,20611,-0.6928563117980957,-0.14036843180656433,0.141867995262146,163511269
01-Apr-2023 10:05:16.551,0.6929045915603638,32380,163511243,20611,-0.6928476095199585,-0.14039641618728638,0.14189693331718445,163511270
01-Apr-2023 10:05:17.551,0.6929031610488892,32380,163511243,20611,-0.6928389072418213,-0.140418142080307,0.1419259011745453,163511271
01-Apr-2023 10:05:18.551,0.6928949356079102,32380,163511243,20611,-0.6928373575210571,-0.14044299721717834,0.1419474184513092,163511272
01-Apr-2023 10:05:19.551,0.6928837299346924,32380,163511243,20611,-0.6928369998931885,-0.1404743492603302,0.14197343587875366,163511273
01-Apr-2023 10:05:20.551,0.6928845643997192,32380,163511275,21921,-0.6928268671035767,-0.14049357175827026,0.14200085401535034,163511274
01-Apr-2023 10:05:21.551,0.692882776260376,32380,163511275,21921,-0.6928178071975708,-0.14051806926727295,0.14202776551246643,163511275
01-Apr-2023 10:05:22.551,0.6928725242614746,32380,163511275,21921,-0.6928175687789917,-0.1405460238456726,0.14205098152160645,163511276
01-Apr-2023 10:05:23.551,0.6928644180297852,32380,163511275,21921,-0.692816972732544,-0.1405695378780365,0.14207187294960022,163511277
01-Apr-2023 10:05:24.551,0.6928650140762329,32380,163511275,21921,-0.6928056478500366,-0.14059484004974365,0.1420973241329193,163511278
01-Apr-2023 10:05:25.551,0.6928614377975464,32380,163511275,21921,-0.6927982568740845,-0.14061924815177917,0.1421273946762085,163511279
01-Apr-2023 10:05:26.551,0.6928510665893555,32412,163511275,21921,-0.6927992105484009,-0.14064550399780273,0.14214730262756348,163511280
01-Apr-2023 10:05:27.551,0.6928462982177734,32412,163511275,21921,-0.6927940845489502,-0.1406688392162323,0.14217042922973633,163511281
01-Apr-2023 10:05:28.551,0.6928460597991943,32412,163511275,21921,-0.6927831172943115,-0.14069345593452454,0.14220303297042847,163511282
01-Apr-2023 10:05:29.551,0.692839503288269,32412,163511275,21921,-0.6927796602249146,-0.14071685075759888,0.14222896099090576,163511283
01-Apr-2023 10:05:30.551,0.692828893661499,32412,163511275,21921,-0.6927796602249146,-0.14074626564979553,0.14224961400032043,163511284
01-Apr-2023 10:05:31.551,0.6928242444992065,32412,163511275,21921,-0.6927742958068848,-0.14077156782150269,0.142274409532547,163511285
01-Apr-2023 10:05:32.551,0.6928248405456543,32412,163511275,21921,-0.6927635669708252,-0.14079323410987854,0.14230090379714966,163511286
01-Apr-2023 10:05:33.551,0.6928187608718872,32412,163511275,21921,-0.6927584409713745,-0.14082062244415283,0.14233040809631348,163511287
01-Apr-2023 10:05:34.551,0.692808985710144,32412,163511275,21921,-0.6927587985992432,-0.14084622263908386,0.14234980940818787,163511288
01-Apr-2023 10:05:35.551,0.692805290222168,32412,163511275,21921,-0.6927520036697388,-0.140872985124588,0.14237505197525024,163511289
01-Apr-2023 10:05:36.551,0.692803144454956,32412,163511275,21921,-0.692743182182312,-0.1408969759941101,0.14240527153015137,163511290
01-Apr-2023 10:05:37.551,0.6927973031997681,32412,163511275,21921,-0.692739725112915,-0.14091813564300537,0.1424282193183899,163511291
01-Apr-2023 10:05:38.551,0.692787766456604,32412,163511275,21921,-0.6927375793457031,-0.14095094799995422,0.14245250821113586,163511292
01-Apr-2023 10:05:39.551,0.6927839517593384,32412,163511275,21921,-0.6927312612533569,-0.14097559452056885,0.1424773633480072,163511293
01-Apr-2023 10:05:40.551,0.6927834749221802,32412,163511275,21921,-0.6927214860916138,-0.1409960389137268,0.14250719547271729,163511294
01-Apr-2023 10:05:41.551,0.6927763223648071,32412,163511275,21921,-0.692718505859375,-0.1410229206085205,0.14253008365631104,163511295
01-Apr-2023 10:05:42.551,0.6927673816680908,32412,163511275,21921,-0.6927189826965332,-0.14104589819908142,0.14254847168922424,163511296
01-Apr-2023 10:05:43.551,0.6927657127380371,32412,163511275,21921,-0.6927093267440796,-0.14107275009155273,0.14257857203483582,163511297
01-Apr-2023 10:05:44.551,0.6927611827850342,32412,163511275,21921,-0.6927011013031006,-0.14110112190246582,0.14261141419410706,163511298
01-Apr-2023 10:05:45.551,0.6927536725997925,32412,163511275,21921,-0.6926995515823364,-0.141124427318573,0.14263230562210083,163511299
01-Apr-2023 10:05:46.551,0.6927464008331299,32412,163511275,21921,-0.6926971673965454,-0.14115220308303833,0.1426512598991394,163511300
01-Apr-2023 10:05:47.551,0.6927437782287598,32412,163511275,21921,-0.6926881074905396,-0.1411777138710022,0.14268344640731812,163511301
01-Apr-2023 10:05:48.551,0.6927435398101807,32412,163511275,21921,-0.6926789283752441,-0.14119738340377808,0.14271003007888794,163511302
01-Apr-2023 10:05:49.551,0.6927320957183838,32412,163511275,21921,-0.6926803588867188,-0.14122521877288818,0.14273139834403992,163511303
01-Apr-2023 10:05:50.551,0.6927245855331421,32412,163511275,21921,-0.6926782131195068,-0.14124971628189087,0.14275392889976501,163511304
01-Apr-2023 10:05:51.551,0.6927244663238525,32412,163511275,21921,-0.6926664113998413,-0.14127641916275024,0.1427847146987915,163511305
01-Apr-2023 10:05:52.551,0.6927220821380615,32412,163511307,21921,-0.6926591396331787,-0.14129602909088135,0.14281201362609863,163511306
01-Apr-2023 10:05:53.551,0.6927131414413452,32412,163511307,21921,-0.6926578283309937,-0.14132574200630188,0.14283320307731628,163511307
01-Apr-2023 10:05:54.551,0.6927053928375244,32412,163511307,21921,-0.6926542520523071,-0.1413564682006836,0.1428574025630951,163511308
01-Apr-2023 10:05:55.551,0.6927046775817871,32412,163511307,21921,-0.6926440000534058,-0.14138105511665344,0.14288711547851562,163511309
01-Apr-2023 10:05:56.551,0.6927012205123901,32412,163511307,21921,-0.6926376819610596,-0.14140290021896362,0.14291253685951233,163511310
01-Apr-2023 10:05:57.551,0.6926908493041992,32412,163511307,21921,-0.69263756275177,-0.14143270254135132,0.14293202757835388,163511311
01-Apr-2023 10:05:58.551,0.6926852464675903,32444,163511307,21921,-0.6926330327987671,-0.14145642518997192,0.1429578959941864,163511312
01-Apr-2023 10:05:59.551,0.6926848888397217,32444,163511307,21921,-0.6926224231719971,-0.1414777636528015,0.1429898738861084,163511313
01-Apr-2023 10:06:00.551,0.6926790475845337,32444,163511307,21921,-0.6926181316375732,-0.141501784324646,0.1430150866508484,163511314
01-Apr-2023 10:06:01.551,0.69266676902771,32444,163511307,21921,-0.692620038986206,-0.1415320634841919,0.1430356204509735,163511315
01-Apr-2023 10:06:02.551,0.6926637887954712,32444,163511307,21921,-0.6926130056381226,-0.14155566692352295,0.14306125044822693,163511316
01-Apr-2023 10:06:03.551,0.6926655769348145,32444,163511307,21921,-0.6926013231277466,-0.1415747106075287,0.14308977127075195,163511317
01-Apr-2023 10:06:04.551,0.6926593780517578,32444,163511307,21921,-0.6925970315933228,-0.14160209894180298,0.14311417937278748,163511318
01-Apr-2023 10:06:05.551,0.6926485300064087,32444,163511307,21921,-0.6925984621047974,-0.1416294276714325,0.14313286542892456,163511319
01-Apr-2023 10:06:06.551,0.6926438808441162,32444,163511307,21921,-0.692591667175293,-0.14165663719177246,0.14316138625144958,163511320
01-Apr-2023 10:06:07.551,0.692644476890564,32444,163511307,21921,-0.6925802230834961,-0.14167851209640503,0.143192321062088,163511321
01-Apr-2023 10:06:08.551,0.6926372051239014,32444,163511307,21921,-0.6925781965255737,-0.1417035460472107,0.14321255683898926,163511322
01-Apr-2023 10:06:09.551,0.6926271915435791,32444,163511307,21921,-0.6925773620605469,-0.14173346757888794,0.14323511719703674,163511323
01-Apr-2023 10:06:10.551,0.6926244497299194,32444,163511307,21921,-0.692569375038147,-0.14175790548324585,0.1432618498802185,163511324
01-Apr-2023 10:06:11.551,0.6926251649856567,32444,163511307,21921,-0.6925597190856934,-0.1417771577835083,0.14328885078430176,163511325
01-Apr-2023 10:06:12.551,0.6926161050796509,32444,163511307,21921,-0.6925575733184814,-0.14180535078048706,0.14331233501434326,163511326
01-Apr-2023 10:06:13.551,0.6926068067550659,32444,163511307,21921,-0.692556619644165,-0.14183253049850464,0.14333587884902954,163511327
01-Apr-2023 10:06:14.551,0.6926037073135376,32444,163511307,21921,-0.6925481557846069,-0.14185816049575806,0.1433657705783844,163511328
01-Apr-2023 10:06:15.551,0.692603588104248,32444,163511307,21921,-0.6925394535064697,-0.14187484979629517,0.14339223504066467,163511329
01-Apr-2023 10:06:16.551,0.6925947666168213,32444,163511307,21921,-0.6925374269485474,-0.14190629124641418,0.14341363310813904,163511330
01-Apr-2023 10:06:17.551,0.6925853490829468,32444,163511307,21921,-0.6925361156463623,-0.14193549752235413,0.1434372067451477,163511331
01-Apr-2023 10:06:18.551,0.6925849914550781,32444,163511307,21921,-0.6925256252288818,-0.1419561207294464,0.14346745610237122,163511332
01-Apr-2023 10:06:19.551,0.6925818920135498,32444,163511307,21921,-0.6925191879272461,-0.14197984337806702,0.14349117875099182,163511333
01-Apr-2023 10:06:20.551,0.6925733089447021,32444,163511307,21921,-0.6925169229507446,-0.1420094072818756,0.14351394772529602,163511334
01-Apr-2023 10:06:21.551,0.6925666332244873,32444,163511307,21921,-0.6925138235092163,-0.14203283190727234,0.14353781938552856,163511335
01-Apr-2023 10:06:22.551,0.692564845085144,32444,163511307,21921,-0.6925050020217896,-0.1420552134513855,0.14356720447540283,163511336
01-Apr-2023 10:06:23.551,0.6925613880157471,32444,163511307,21921,-0.692497968673706,-0.1420803964138031,0.14359313249588013,163511337
01-Apr-2023 10:06:24.551,0.6925525665283203,32444,163511339,21915,-0.6924978494644165,-0.1421058177947998,0.1436115801334381,163511338
01-Apr-2023 10:06:25.551,0.6925468444824219,32444,163511339,21915,-0.6924934387207031,-0.14212971925735474,0.14363622665405273,163511339
01-Apr-2023 10:06:26.551,0.6925443410873413,32444,163511339,21915,-0.6924830675125122,-0.14215943217277527,0.14366793632507324,163511340
01-Apr-2023 10:06:27.551,0.6925410032272339,32444,163511339,21915,-0.6924765110015869,-0.14218434691429138,0.14369168877601624,163511341
01-Apr-2023 10:06:28.551,0.6925318241119385,32444,163511339,21915,-0.6924766302108765,-0.1422068178653717,0.14371278882026672,163511342
01-Apr-2023 10:06:29.551,0.6925257444381714,32444,163511339,21915,-0.6924718618392944,-0.14223283529281616,0.14373919367790222,163511343
01-Apr-2023 10:06:30.551,0.6925257444381714,32476,163511339,21915,-0.6924608945846558,-0.14225554466247559,0.14376944303512573,163511344
01-Apr-2023 10:06:31.551,0.6925187110900879,32476,163511339,21915,-0.6924585103988647,-0.14227771759033203,0.14379265904426575,163511345
01-Apr-2023 10:06:32.551,0.6925075054168701,32476,163511339,21915,-0.6924594640731812,-0.1423054039478302,0.14381444454193115,163511346
01-Apr-2023 10:06:33.551,0.6925028562545776,32476,163511339,21915,-0.6924525499343872,-0.14233392477035522,0.14384299516677856,163511347
01-Apr-2023 10:06:34.551,0.6925057172775269,32476,163511339,21915,-0.6924387216567993,-0.14235860109329224,0.14387068152427673,163511348
01-Apr-2023 10:06:35.551,0.692497968673706,32476,163511339,21915,-0.6924368143081665,-0.14238256216049194,0.14389407634735107,163511349
01-Apr-2023 10:06:36.551,0.692489504814148,32476,163511339,21915,-0.6924359798431396,-0.14240753650665283,0.14391407370567322,163511350
01-Apr-2023 10:06:37.551,0.6924862861633301,32476,163511339,21915,-0.6924276351928711,-0.14243283867835999,0.1439434289932251,163511351
01-Apr-2023 10:06:38.551,0.6924867630004883,32476,163511339,21915,-0.6924171447753906,-0.1424572467803955,0.1439698040485382,163511352
01-Apr-2023 10:06:39.551,0.6924762725830078,32476,163511339,21915,-0.6924170255661011,-0.142482191324234,0.1439938247203827,163511353
01-Apr-2023 10:06:40.551,0.692467451095581,32476,163511339,21915,-0.6924159526824951,-0.14251038432121277,0.14401420950889587,163511354
01-Apr-2023 10:06:41.551,0.6924641132354736,32476,163511339,21915,-0.6924071311950684,-0.1425388753414154,0.14404413104057312,163511355
01-Apr-2023 10:06:42.551,0.6924636363983154,32476,163511339,21915,-0.692397952079773,-0.14255955815315247,0.1440696120262146,163511356
01-Apr-2023 10:06:43.551,0.6924519538879395,32476,163511339,21915,-0.6923989057540894,-0.14258626103401184,0.14409470558166504,163511357
01-Apr-2023 10:06:44.551,0.6924452781677246,32476,163511339,21915,-0.6923961639404297,-0.14261013269424438,0.1441168487071991,163511358
01-Apr-2023 10:06:45.551,0.6924446821212769,32476,163511339,21915,-0.6923865079879761,-0.14263302087783813,0.14414337277412415,163511359
01-Apr-2023 10:06:46.551,0.692442774772644,32476,163511339,21915,-0.6923778057098389,-0.1426556408405304,0.14417320489883423,163511360
01-Apr-2023 10:06:47.551,0.6924309730529785,32476,163511339,21915,-0.6923786401748657,-0.14268454909324646,0.14419636130332947,163511361
01-Apr-2023 10:06:48.551,0.6924241781234741,32476,163511339,21915,-0.6923753023147583,-0.14271241426467896,0.1442182958126068,163511362
01-Apr-2023 10:06:49.551,0.6924253702163696,32476,163511339,21915,-0.6923631429672241,-0.14273595809936523,0.14424699544906616,163511363
01-Apr-2023 10:06:50.551,0.692420482635498,32476,163511339,21915,-0.6923564672470093,-0.1427621841430664,0.14427581429481506,163511364
01-Apr-2023 10:06:51.551,0.6924111843109131,32476,163511339,21915,-0.6923567056655884,-0.14278683066368103,0.14429694414138794,163511365
01-Apr-2023 10:06:52.551,0.6924048662185669,32476,163511339,21915,-0.6923516988754272,-0.14281392097473145,0.14432284235954285,163511366
01-Apr-2023 10:06:53.551,0.6924045085906982,32476,163511339,21915,-0.6923415660858154,-0.14283791184425354,0.14435002207756042,163511367
01-Apr-2023 10:06:54.551,0.6923987865447998,32476,163511339,21915,-0.692336916923523,-0.14285993576049805,0.14437812566757202,163511368
01-Apr-2023 10:06:55.551,0.6923882961273193,32476,163511339,21915,-0.6923377513885498,-0.14288783073425293,0.1443977952003479,163511369
01-Apr-2023 10:06:56.551,0.6923842430114746,32476,163511371,21921,-0.6923314332962036,-0.14291444420814514,0.14442086219787598,163511370
01-Apr-2023 10:06:57.551,0.6923848390579224,32476,163511371,21921,-0.6923210620880127,-0.14293557405471802,0.14444702863693237,163511371
01-Apr-2023 10:06:58.551,0.6923770904541016,32476,163511371,21921,-0.692317008972168,-0.14296424388885498,0.14447414875030518,163511372
01-Apr-2023 10:06:59.551,0.692366361618042,32476,163511371,21921,-0.6923162937164307,-0.14299383759498596,0.14449864625930786,163511373
01-Apr-2023 10:07:00.551,0.6923644542694092,32476,163511371,21921,-0.692308783531189,-0.14301738142967224,0.14452162384986877,163511374
01-Apr-2023 10:07:01.551,0.6923623085021973,32476,163511371,21921,-0.6923002004623413,-0.1430385708808899,0.14455223083496094,163511375
01-Apr-2023 10:07:02.551,0.6923555135726929,32508,163511371,21921,-0.6922959089279175,-0.1430632472038269,0.14458027482032776,163511376
01-Apr-2023 10:07:03.551,0.6923471689224243,32508,163511371,21921,-0.6922942399978638,-0.14309203624725342,0.14460012316703796,163511377
01-Apr-2023 10:07:04.551,0.6923435926437378,32508,163511371,21921,-0.6922867298126221,-0.14311948418617249,0.14462554454803467,163511378
01-Apr-2023 10:07:05.551,0.6923424005508423,32508,163511371,21921,-0.6922777891159058,-0.14314085245132446,0.1446537971496582,163511379
01-Apr-2023 10:07:06.551,0.6923345327377319,32508,163511371,21921,-0.692275881767273,-0.14316579699516296,0.1446758210659027,163511380
01-Apr-2023 10:07:07.551,0.6923246383666992,32508,163511371,21921,-0.6922754049301147,-0.14319247007369995,0.14469832181930542,163511381
01-Apr-2023 10:07:08.551,0.6923229694366455,32508,163511371,21921,-0.692266583442688,-0.14321550726890564,0.14472591876983643,163511382
01-Apr-2023 10:07:09.551,0.6923213005065918,32508,163511371,21921,-0.6922569274902344,-0.14324119687080383,0.14475592970848083,163511383
01-Apr-2023 10:07:10.551,0.6923142671585083,32508,163511371,21921,-0.6922544240951538,-0.14326488971710205,0.14477816224098206,163511384
01-Apr-2023 10:07:11.551,0.6923047304153442,32508,163511371,21921,-0.6922528743743896,-0.14329403638839722,0.14480054378509521,163511385
01-Apr-2023 10:07:12.551,0.6923028230667114,32508,163511371,21921,-0.6922450065612793,-0.14331752061843872,0.1448243260383606,163511386
01-Apr-2023 10:07:13.551,0.6923010349273682,32508,163511371,21921,-0.6922358274459839,-0.14334270358085632,0.14485284686088562,163511387
01-Apr-2023 10:07:14.551,0.6922918558120728,32508,163511371,21921,-0.6922342777252197,-0.14337080717086792,0.1448761224746704,163511388
01-Apr-2023 10:07:15.551,0.6922838687896729,32508,163511371,21921,-0.6922330856323242,-0.14339309930801392,0.1448979377746582,163511389
01-Apr-2023 10:07:16.551,0.6922817230224609,32508,163511371,21921,-0.692223310470581,-0.14341899752616882,0.14492905139923096,163511390
01-Apr-2023 10:07:17.551,0.6922794580459595,32508,163511371,21921,-0.6922154426574707,-0.14344003796577454,0.14495769143104553,163511391
01-Apr-2023 10:07:18.551,0.692268967628479,32508,163511371,21921,-0.6922140121459961,-0.14347252249717712,0.14498171210289001,163511392
01-Apr-2023 10:07:19.551,0.6922597885131836,32508,163511371,21921,-0.692211389541626,-0.1435019075870514,0.14500755071640015,163511393
01-Apr-2023 10:07:20.551,0.6922599077224731,32508,163511371,21921,-0.6922010183334351,-0.14352571964263916,0.14503371715545654,163511394
01-Apr-2023 10:07:21.551,0.6922552585601807,32508,163511371,21921,-0.6921960115432739,-0.14354711771011353,0.1450572907924652,163511395
01-Apr-2023 10:07:22.551,0.6922459602355957,32508,163511371,21921,-0.692194938659668,-0.14357438683509827,0.14508116245269775,163511396
01-Apr-2023 10:07:23.551,0.6922409534454346,32508,163511371,21921,-0.692190408706665,-0.14359736442565918,0.1451040804386139,163511397
01-Apr-2023 10:07:24.551,0.6922413110733032,32508,163511371,21921,-0.692179799079895,-0.14362043142318726,0.1451307237148285,163511398
01-Apr-2023 10:07:25.551,0.692236065864563,32508,163511371,21921,-0.6921744346618652,-0.14364463090896606,0.14515700936317444,163511399
01-Apr-2023 10:07:26.551,0.6922240257263184,32508,163511371,21921,-0.692176342010498,-0.1436690092086792,0.14518016576766968,163511400
01-Apr-2023 10:07:27.551,0.6922187805175781,32508,163511371,21921,-0.6921716928482056,-0.14369460940361023,0.14520233869552612,163511401
01-Apr-2023 10:07:28.551,0.692219614982605,32508,163511403,21921,-0.6921596527099609,-0.14371979236602783,0.14523085951805115,163511402
01-Apr-2023 10:07:29.551,0.6922118663787842,32508,163511403,21921,-0.6921553611755371,-0.14374837279319763,0.14525899291038513,163511403
01-Apr-2023 10:07:30.551,0.6922018527984619,32508,163511403,21921,-0.692155122756958,-0.14377576112747192,0.14528092741966248,163511404
01-Apr-2023 10:07:31.551,0.6921989917755127,32508,163511403,21921,-0.6921478509902954,-0.14379993081092834,0.14530524611473083,163511405
01-Apr-2023 10:07:32.551,0.6921970844268799,32508,163511403,21921,-0.6921385526657104,-0.14382389187812805,0.14533540606498718,163511406
01-Apr-2023 10:07:33.551,0.6921921968460083,32508,163511403,21921,-0.692131757736206,-0.1438502073287964,0.14536511898040771,163511407
01-Apr-2023 10:07:34.551,0.6921805143356323,32540,163511403,21921,-0.6921335458755493,-0.14387646317481995,0.1453859806060791,163511408
01-Apr-2023 10:07:35.551,0.692179799079895,32540,163511403,21921,-0.6921247243881226,-0.14389920234680176,0.1454090178012848,163511409
01-Apr-2023 10:07:36.551,0.6921776533126831,32540,163511403,21921,-0.6921145915985107,-0.14392957091331482,0.14543718099594116,163511410
01-Apr-2023 10:07:37.551,0.6921690702438354,32540,163511403,21921,-0.692112922668457,-0.14395365118980408,0.14546135067939758,163511411
01-Apr-2023 10:07:38.551,0.6921610832214355,32540,163511403,21921,-0.6921117305755615,-0.14397653937339783,0.14548254013061523,163511412
01-Apr-2023 10:07:39.551,0.6921592950820923,32540,163511403,21921,-0.6921032667160034,-0.14400076866149902,0.1455070674419403,163511413
01-Apr-2023 10:07:40.551,0.6921601295471191,32540,163511403,21921,-0.692091703414917,-0.14402320981025696,0.14553654193878174,163511414
01-Apr-2023 10:07:41.551,0.692147970199585,32540,163511403,21921,-0.6920933723449707,-0.14404824376106262,0.14556345343589783,163511415
01-Apr-2023 10:07:42.551,0.6921389102935791,32540,163511403,21921,-0.692090630531311,-0.14407861232757568,0.14558732509613037,163511416
01-Apr-2023 10:07:43.551,0.6921377182006836,32540,163511403,21921,-0.6920814514160156,-0.14410221576690674,0.14561310410499573,163511417
01-Apr-2023 10:07:44.551,0.6921341419219971,32540,163511403,21921,-0.6920746564865112,-0.14412668347358704,0.1456409990787506,163511418
01-Apr-2023 10:07:45.551,0.6921252012252808,32540,163511403,21921,-0.6920722723007202,-0.1441536545753479,0.1456667184829712,163511419
01-Apr-2023 10:07:46.551,0.6921168565750122,32540,163511403,21921,-0.692070484161377,-0.1441793143749237,0.14568892121315002,163511420
01-Apr-2023 10:07:47.551,0.6921178102493286,32540,163511403,21921,-0.6920590400695801,-0.1442027986049652,0.14571571350097656,163511421
01-Apr-2023 10:07:48.551,0.6921141147613525,32540,163511403,21921,-0.692050576210022,-0.14423006772994995,0.145747572183609,163511422
01-Apr-2023 10:07:49.551,0.6921037435531616,32540,163511403,21921,-0.692051887512207,-0.1442515254020691,0.14576831459999084,163511423
01-Apr-2023 10:07:50.551,0.6920989751815796,32540,163511403,21921,-0.692046046257019,-0.14428064227104187,0.1457904875278473,163511424
01-Apr-2023 10:07:51.551,0.6920992136001587,32540,163511403,21921,-0.6920356750488281,-0.14430445432662964,0.14581507444381714,163511425
01-Apr-2023 10:07:52.551,0.6920926570892334,32540,163511403,21921,-0.6920312643051147,-0.14432892203330994,0.14584305882453918,163511426
01-Apr-2023 10:07:53.551,0.692083477973938,32540,163511403,21921,-0.6920293569564819,-0.1443597376346588,0.14586424827575684,163511427
01-Apr-2023 10:07:54.551,0.6920788288116455,32540,163511403,21921,-0.6920230388641357,-0.1443871557712555,0.145889014005661,163511428
01-Apr-2023 10:07:55.551,0.69207763671875,32540,163511403,21921,-0.6920154094696045,-0.14440521597862244,0.1459142565727234,163511429
01-Apr-2023 10:07:56.551,0.6920722723007202,32540,163511403,21921,-0.6920100450515747,-0.14442884922027588,0.14594238996505737,163511430
01-Apr-2023 10:07:57.551,0.6920593976974487,32540,163511403,21921,-0.6920109987258911,-0.14445814490318298,0.14596757292747498,163511431
01-Apr-2023 10:07:58.551,0.69205641746521,32540,163511403,21921,-0.6920047998428345,-0.14448130130767822,0.145990788936615,163511432
01-Apr-2023 10:07:59.551,0.6920554637908936,32540,163511403,21921,-0.691994309425354,-0.14450430870056152,0.14601996541023254,163511433
01-Apr-2023 10:08:00.551,0.6920485496520996,32540,163511435,21921,-0.6919909715652466,-0.1445293426513672,0.1460447609424591,163511434
01-Apr-2023 10:08:01.551,0.6920403242111206,32540,163511435,21921,-0.6919890642166138,-0.1445561647415161,0.14606627821922302,163511435
01-Apr-2023 10:08:02.551,0.6920360326766968,32540,163511435,21921,-0.6919835805892944,-0.14457878470420837,0.14609038829803467,163511436
01-Apr-2023 10:08:03.551,0.6920348405838013,32540,163511435,21921,-0.6919729709625244,-0.14460423588752747,0.14612087607383728,163511437
01-Apr-2023 10:08:04.551,0.6920288801193237,32540,163511435,21921,-0.6919684410095215,-0.14462777972221375,0.146147221326828,163511438
01-Apr-2023 10:08:05.551,0.6920175552368164,32540,163511435,21921,-0.6919682025909424,-0.1446589231491089,0.14617109298706055,163511439
01-Apr-2023 10:08:06.551,0.6920160055160522,32572,163511435,21921,-0.6919599771499634,-0.14468246698379517,0.1461946666240692,163511440
01-Apr-2023 10:08:07.551,0.6920140981674194,32572,163511435,21921,-0.6919502019882202,-0.14470991492271423,0.14622217416763306,163511441
01-Apr-2023 10:08:08.551,0.6920089721679688,32572,163511435,21921,-0.6919463872909546,-0.14473214745521545,0.14624324440956116,163511442
01-Apr-2023 10:08:09.551,0.6919981241226196,32572,163511435,21921,-0.691946268081665,-0.14476102590560913,0.14626583456993103,163511443
01-Apr-2023 10:08:10.551,0.6919952630996704,32572,163511435,21921,-0.6919384002685547,-0.14478415250778198,0.14629414677619934,163511444
01-Apr-2023 10:08:11.551,0.6919958591461182,32572,163511435,21921,-0.6919283866882324,-0.1448037028312683,0.14632004499435425,163511445
01-Apr-2023 10:08:12.551,0.6919870376586914,32572,163511435,21921,-0.6919262409210205,-0.14483028650283813,0.14634329080581665,163511446
01-Apr-2023 10:08:13.551,0.6919777393341064,32572,163511435,21921,-0.6919251680374146,-0.14485466480255127,0.14636871218681335,163511447
01-Apr-2023 10:08:14.551,0.6919749975204468,32572,163511435,21921,-0.6919169425964355,-0.1448805332183838,0.14639484882354736,163511448
01-Apr-2023 10:08:15.551,0.6919740438461304,32572,163511435,21921,-0.6919070482254028,-0.14490604400634766,0.14642170071601868,163511449
01-Apr-2023 10:08:16.551,0.6919640302658081,32572,163511435,21921,-0.6919057369232178,-0.14493465423583984,0.1464463472366333,163511450
01-Apr-2023 10:08:17.551,0.6919535398483276,32572,163511435,21921,-0.6919060945510864,-0.1449613869190216,0.14646878838539124,163511451
01-Apr-2023 10:08:18.551,0.6919543743133545,32572,163511435,21921,-0.6918962001800537,-0.14498016238212585,0.14649304747581482,163511452
01-Apr-2023 10:08:19.551,0.6919519901275635,32572,163511435,21921,-0.6918859481811523,-0.14500665664672852,0.14652487635612488,163511453
01-Apr-2023 10:08:20.551,0.6919424533843994,32572,163511435,21921,-0.6918851137161255,-0.14503318071365356,0.14654749631881714,163511454
01-Apr-2023 10:08:21.551,0.6919336318969727,32572,163511435,21921,-0.6918836832046509,-0.14505964517593384,0.1465703248977661,163511455
01-Apr-2023 10:08:22.551,0.6919372081756592,32572,163511435,21921,-0.6918696165084839,-0.14508387446403503,0.14659523963928223,163511456
01-Apr-2023 10:08:23.551,0.6919337511062622,32572,163511435,21921,-0.6918617486953735,-0.14511030912399292,0.146622896194458,163511457
01-Apr-2023 10:08:24.551,0.6919205188751221,32572,163511435,21921,-0.6918646097183228,-0.14513742923736572,0.14664560556411743,163511458
01-Apr-2023 10:08:25.551,0.6919143199920654,32572,163511435,21921,-0.6918603181838989,-0.14516374468803406,0.14666998386383057,163511459
01-Apr-2023 10:08:26.551,0.6919146776199341,32572,163511435,21921,-0.6918493509292603,-0.14518535137176514,0.14669659733772278,163511460
01-Apr-2023 10:08:27.551,0.6919102668762207,32572,163511435,21921,-0.69184410572052,-0.14520511031150818,0.14672264456748962,163511461
01-Apr-2023 10:08:28.551,0.6918976306915283,32572,163511435,21921,-0.691845178604126,-0.14523306488990784,0.14674919843673706,163511462
01-Apr-2023 10:08:29.551,0.6918936967849731,32572,163511435,21921,-0.6918395757675171,-0.14525818824768066,0.14676865935325623,163511463
01-Apr-2023 10:08:30.551,0.6918935775756836,32572,163511435,21921,-0.6918282508850098,-0.14528381824493408,0.14679798483848572,163511464
01-Apr-2023 10:08:31.551,0.6918888092041016,32572,163511435,21921,-0.6918230056762695,-0.14530745148658752,0.14682194590568542,163511465
01-Apr-2023 10:08:32.551,0.6918766498565674,32572,163511467,21928,-0.6918240785598755,-0.1453380286693573,0.14684417843818665,163511466
01-Apr-2023 10:08:33.551,0.6918729543685913,32572,163511467,21928,-0.6918164491653442,-0.1453647017478943,0.14687120914459229,163511467
01-Apr-2023 10:08:34.551,0.6918759346008301,32572,163511467,21928,-0.6918039321899414,-0.14538347721099854,0.14689764380455017,163511468
01-Apr-2023 10:08:35.551,0.6918665170669556,32572,163511467,21928,-0.6918003559112549,-0.1454138457775116,0.14692893624305725,163511469
01-Apr-2023 10:08:36.551,0.6918555498123169,32572,163511467,21928,-0.691800594329834,-0.14544007182121277,0.14695310592651367,163511470
01-Apr-2023 10:08:37.551,0.6918531656265259,32572,163511467,21928,-0.6917922496795654,-0.14546695351600647,0.146977961063385,163511471
01-Apr-2023 10:08:38.551,0.6918531656265259,32604,163511467,21928,-0.6917824745178223,-0.145488440990448,0.14700159430503845,163511472
01-Apr-2023 10:08:39.551,0.6918461322784424,32604,163511467,21928,-0.691779613494873,-0.14551329612731934,0.14702412486076355,163511473
01-Apr-2023 10:08:40.551,0.6918355226516724,32604,163511467,21928,-0.6917799711227417,-0.1455395221710205,0.1470450758934021,163511474
01-Apr-2023 10:08:41.551,0.6918355226516724,32604,163511467,21928,-0.691770076751709,-0.1455637812614441,0.14706900715827942,163511475
01-Apr-2023 10:08:42.551,0.6918336153030396,32604,163511467,21928,-0.6917601823806763,-0.1455884575843811,0.14710035920143127,163511476
01-Apr-2023 10:08:43.551,0.6918243169784546,32604,163511467,21928,-0.6917598247528076,-0.1456095278263092,0.14712560176849365,163511477
01-Apr-2023 10:08:44.551,0.6918133497238159,32604,163511467,21928,-0.6917587518692017,-0.14564061164855957,0.14715012907981873,163511478
01-Apr-2023 10:08:45.551,0.6918115615844727,32604,163511467,21928,-0.691749095916748,-0.14566782116889954,0.14717647433280945,163511479
01-Apr-2023 10:08:46.551,0.6918110847473145,32604,163511467,21928,-0.6917400360107422,-0.14568784832954407,0.147201806306839,163511480
01-Apr-2023 10:08:47.551,0.6918009519577026,32604,163511467,21928,-0.6917388439178467,-0.14571788907051086,0.14722535014152527,163511481
01-Apr-2023 10:08:48.551,0.6917927265167236,32604,163511467,21928,-0.6917376518249512,-0.14574357867240906,0.14724591374397278,163511482
01-Apr-2023 10:08:49.551,0.6917908191680908,32604,163511467,21928,-0.6917288303375244,-0.14576473832130432,0.14727410674095154,163511483
01-Apr-2023 10:08:50.551,0.6917903423309326,32604,163511467,21928,-0.6917182207107544,-0.14578786492347717,0.1473034918308258,163511484
01-Apr-2023 10:08:51.551,0.6917816400527954,32604,163511467,21928,-0.6917159557342529,-0.1458151936531067,0.14732778072357178,163511485
01-Apr-2023 10:08:52.551,0.6917716264724731,32604,163511467,21928,-0.6917146444320679,-0.14584317803382874,0.14735329151153564,163511486
01-Apr-2023 10:08:53.551,0.6917717456817627,32604,163511467,21928,-0.6917048692703247,-0.14586591720581055,0.14737746119499207,163511487
01-Apr-2023 10:08:54.551,0.6917694807052612,32604,163511467,21928,-0.6916950941085815,-0.14589554071426392,0.1474032998085022,163511488
01-Apr-2023 10:08:55.551,0.691758394241333,32604,163511467,21928,-0.6916958093643188,-0.14592128992080688,0.14742723107337952,163511489
01-Apr-2023 10:08:56.551,0.6917508840560913,32604,163511467,21928,-0.6916944980621338,-0.14594390988349915,0.1474463939666748,163511490
01-Apr-2023 10:08:57.551,0.6917510032653809,32604,163511467,21928,-0.6916823387145996,-0.1459706723690033,0.14747655391693115,163511491
01-Apr-2023 10:08:58.551,0.6917476654052734,32604,163511467,21928,-0.6916747093200684,-0.14599516987800598,0.1475033462047577,163511492
01-Apr-2023 10:08:59.551,0.6917369365692139,32604,163511467,21928,-0.6916764974594116,-0.14601460099220276,0.14752689003944397,163511493
01-Apr-2023 10:09:00.551,0.6917301416397095,32604,163511467,21928,-0.6916712522506714,-0.14604336023330688,0.14755231142044067,163511494
01-Apr-2023 10:09:01.551,0.6917310953140259,32604,163511467,21928,-0.6916601657867432,-0.14606565237045288,0.14757847785949707,163511495
01-Apr-2023 10:09:02.551,0.6917269229888916,32604,163511467,21928,-0.6916537284851074,-0.14609166979789734,0.14760300517082214,163511496
01-Apr-2023 10:09:03.551,0.6917139291763306,32604,163511467,21928,-0.6916557550430298,-0.14611992239952087,0.14762678742408752,163511497
01-Apr-2023 10:09:04.551,0.6917096376419067,32604,163511499,21928,-0.6916496753692627,-0.14614534378051758,0.14765089750289917,163511498
01-Apr-2023 10:09:05.551,0.6917115449905396,32604,163511499,21928,-0.6916356086730957,-0.14617201685905457,0.147680401802063,163511499
01-Apr-2023 10:09:06.551,0.691704511642456,32604,163511499,21928,-0.691631555557251,-0.14619743824005127,0.14770686626434326,163511500
01-Apr-2023 10:09:07.551,0.6916908025741577,32604,163511499,21928,-0.6916348934173584,-0.1462239921092987,0.1477295458316803,163511501
01-Apr-2023 10:09:08.551,0.6916887760162354,32604,163511499,21928,-0.6916254758834839,-0.14624908566474915,0.14775800704956055,163511502
01-Apr-2023 10:09:09.551,0.6916922330856323,32604,163511499,21928,-0.6916120052337646,-0.14627352356910706,0.14778101444244385,163511503
01-Apr-2023 10:09:10.551,0.691684365272522,32636,163511499,21928,-0.6916098594665527,-0.14629754424095154,0.1478041112422943,163511504
01-Apr-2023 10:09:11.551,0.6916713714599609,32636,163511499,21928,-0.6916122436523438,-0.14632585644721985,0.1478266417980194,163511505
01-Apr-2023 10:09:12.551,0.6916695833206177,32636,163511499,21928,-0.6916043758392334,-0.14634621143341064,0.1478492021560669,163511506
01-Apr-2023 10:09:13.551,0.6916704177856445,32636,163511499,21928,-0.6915918588638306,-0.14637070894241333,0.14787983894348145,163511507
01-Apr-2023 10:09:14.551,0.6916615962982178,32636,163511499,21928,-0.6915907859802246,-0.14639237523078918,0.1479054093360901,163511508
01-Apr-2023 10:09:15.551,0.6916499137878418,32636,163511499,21928,-0.6915915012359619,-0.14641904830932617,0.14793050289154053,163511509
01-Apr-2023 10:09:16.551,0.6916476488113403,32636,163511499,21928,-0.6915812492370605,-0.14645013213157654,0.1479581892490387,163511510
01-Apr-2023 10:09:17.551,0.6916486024856567,32636,163511499,21928,-0.6915700435638428,-0.1464729905128479,0.14798370003700256,163511511
01-Apr-2023 10:09:18.551,0.691636323928833,32636,163511499,21928,-0.6915706396102905,-0.14650434255599976,0.1480075716972351,163511512
01-Apr-2023 10:09:19.551,0.6916285753250122,32636,163511499,21928,-0.6915687322616577,-0.14652782678604126,0.14802995324134827,163511513
01-Apr-2023 10:09:20.552,0.6916277408599854,32636,163511499,21928,-0.6915569305419922,-0.14655640721321106,0.14805853366851807,163511514
01-Apr-2023 10:09:21.552,0.6916266679763794,32636,163511499,21928,-0.6915488243103027,-0.1465747058391571,0.14808472990989685,163511515
01-Apr-2023 10:09:22.552,0.6916152238845825,32636,163511499,21928,-0.6915498971939087,-0.14659982919692993,0.14810878038406372,163511516
01-Apr-2023 10:09:23.552,0.6916061639785767,32636,163511499,21928,-0.6915470361709595,-0.1466294527053833,0.14813470840454102,163511517
01-Apr-2023 10:09:24.552,0.6916091442108154,32636,163511499,21928,-0.6915345191955566,-0.14664968848228455,0.14815890789031982,163511518
01-Apr-2023 10:09:25.552,0.6916050910949707,32636,163511499,21928,-0.6915268898010254,-0.1466785967350006,0.1481856107711792,163511519
01-Apr-2023 10:09:26.552,0.6915948390960693,32636,163511499,21928,-0.6915268898010254,-0.14670434594154358,0.14820635318756104,163511520
01-Apr-2023 10:09:27.552,0.6915881633758545,32636,163511499,21928,-0.6915239095687866,-0.14672920107841492,0.14822718501091003,163511521
01-Apr-2023 10:09:28.552,0.6915885210037231,32636,163511499,21928,-0.6915123462677002,-0.14675167202949524,0.14825665950775146,163511522
01-Apr-2023 10:09:29.552,0.6915831565856934,32636,163511499,21928,-0.6915056705474854,-0.14677971601486206,0.14828574657440186,163511523
01-Apr-2023 10:09:30.552,0.6915736198425293,32636,163511499,21928,-0.6915057897567749,-0.1468019187450409,0.1483074426651001,163511524
01-Apr-2023 10:09:31.552,0.691565752029419,32636,163511499,21928,-0.6915020942687988,-0.14682915806770325,0.14833465218544006,163511525
01-Apr-2023 10:09:32.552,0.6915643215179443,32636,163511499,21928,-0.6914924383163452,-0.14685454964637756,0.14836114645004272,163511526
01-Apr-2023 10:09:33.552,0.6915591955184937,32636,163511499,21928,-0.6914855241775513,-0.14688336849212646,0.1483885645866394,163511527
01-Apr-2023 10:09:34.552,0.6915518045425415,32636,163511499,21928,-0.6914833784103394,-0.14691096544265747,0.14840608835220337,163511528
01-Apr-2023 10:09:35.552,0.6915454864501953,32636,163511499,21928,-0.6914775371551514,-0.1469382345676422,0.1484352946281433,163511529
01-Apr-2023 10:09:36.552,0.6915427446365356,32636,163511531,21921,-0.6914710998535156,-0.14695781469345093,0.14845824241638184,163511530
01-Apr-2023 10:09:37.552,0.6915416717529297,32636,163511531,21921,-0.6914622783660889,-0.14697951078414917,0.14848360419273376,163511531
01-Apr-2023 10:09:38.552,0.6915303468704224,32636,163511531,21921,-0.6914622783660889,-0.14700686931610107,0.14850816130638123,163511532
01-Apr-2023 10:09:39.552,0.6915227174758911,32636,163511531,21921,-0.6914589405059814,-0.14702892303466797,0.14853602647781372,163511533
01-Apr-2023 10:09:40.552,0.6915251016616821,32636,163511531,21921,-0.6914455890655518,-0.14705392718315125,0.1485656499862671,163511534
01-Apr-2023 10:09:41.552,0.6915181875228882,32636,163511531,21921,-0.6914405822753906,-0.14708784222602844,0.1485878825187683,163511535
01-Apr-2023 10:09:42.552,0.6915069818496704,32668,163511531,21921,-0.6914407014846802,-0.1471150517463684,0.14861062169075012,163511536
01-Apr-2023 10:09:43.552,0.6915031671524048,32668,163511531,21921,-0.691435694694519,-0.14713528752326965,0.14863327145576477,163511537
01-Apr-2023 10:09:44.552,0.6915023326873779,32668,163511531,21921,-0.6914256811141968,-0.1471615731716156,0.14865735173225403,163511538
01-Apr-2023 10:09:45.552,0.691496729850769,32668,163511531,21921,-0.6914206743240356,-0.14718428254127502,0.14868411421775818,163511539
01-Apr-2023 10:09:46.552,0.6914852857589722,32668,163511531,21921,-0.691421389579773,-0.14720922708511353,0.14870920777320862,163511540
01-Apr-2023 10:09:47.552,0.6914819478988647,32668,163511531,21921,-0.6914141178131104,-0.14723125100135803,0.14873695373535156,163511541
01-Apr-2023 10:09:48.552,0.6914817094802856,32668,163511531,21921,-0.6914024353027344,-0.1472589671611786,0.14876499772071838,163511542
01-Apr-2023 10:09:49.552,0.6914739608764648,32668,163511531,21921,-0.6914000511169434,-0.14728492498397827,0.14878585934638977,163511543
01-Apr-2023 10:09:50.552,0.6914658546447754,32668,163511531,21921,-0.691396951675415,-0.14731287956237793,0.14881065487861633,163511544
01-Apr-2023 10:09:51.552,0.691461443901062,32668,163511531,21921,-0.6913914680480957,-0.14733481407165527,0.1488349735736847,163511545
01-Apr-2023 10:09:52.552,0.6914610862731934,32668,163511531,21921,-0.6913812160491943,-0.14735999703407288,0.14885911345481873,163511546
01-Apr-2023 10:09:53.552,0.6914522647857666,32668,163511531,21921,-0.6913778781890869,-0.1473897099494934,0.14888659119606018,163511547
01-Apr-2023 10:09:54.552,0.6914428472518921,32668,163511531,21921,-0.6913784742355347,-0.14740660786628723,0.14891108870506287,163511548
01-Apr-2023 10:09:55.552,0.6914398670196533,32668,163511531,21921,-0.6913686990737915,-0.1474347710609436,0.14894193410873413,163511549
01-Apr-2023 10:09:56.552,0.6914395093917847,32668,163511531,21921,-0.6913583278656006,-0.14746084809303284,0.14896592497825623,163511550
01-Apr-2023 10:09:57.552,0.6914284229278564,32668,163511531,21921,-0.6913594007492065,-0.1474851667881012,0.14898636937141418,163511551
01-Apr-2023 10:09:58.552,0.6914204359054565,32668,163511531,21921,-0.6913567781448364,-0.14751243591308594,0.149011492729187,163511552
01-Apr-2023 10:09:59.552,0.6914190053939819,32668,163511531,21921,-0.6913468837738037,-0.1475394070148468,0.14903518557548523,163511553
01-Apr-2023 10:10:00.552,0.6914176940917969,32668,163511531,21921,-0.6913384199142456,-0.14756208658218384,0.14905861020088196,163511554
01-Apr-2023 10:10:01.552,0.6914081573486328,32668,163511531,21921,-0.6913366317749023,-0.14758655428886414,0.14908680319786072,163511555
01-Apr-2023 10:10:02.552,0.6914002895355225,32668,163511531,21921,-0.6913342475891113,-0.147609680891037,0.1491117775440216,163511556
01-Apr-2023 10:10:03.552,0.691400408744812,32668,163511531,21921,-0.6913224458694458,-0.14763689041137695,0.14913907647132874,163511557
01-Apr-2023 10:10:04.552,0.6913952827453613,32668,163511531,21921,-0.6913155317306519,-0.1476649045944214,0.1491667628288269,163511558
01-Apr-2023 10:10:05.552,0.6913853883743286,32668,163511531,21921,-0.6913154125213623,-0.14769059419631958,0.14918842911720276,163511559
01-Apr-2023 10:10:06.552,0.691379189491272,32668,163511531,21921,-0.6913110017776489,-0.14771777391433716,0.14921143651008606,163511560
01-Apr-2023 10:10:07.552,0.6913776397705078,32668,163511531,21921,-0.6913021802902222,-0.1477411389350891,0.14923620223999023,163511561
01-Apr-2023 10:10:08.552,0.6913725137710571,32668,163511563,21921,-0.6912977695465088,-0.14776071906089783,0.14926046133041382,163511562
01-Apr-2023 10:10:09.552,0.6913623809814453,32668,163511563,21921,-0.6912959814071655,-0.1477874517440796,0.14928936958312988,163511563
01-Apr-2023 10:10:10.552,0.6913572549819946,32668,163511563,21921,-0.6912897825241089,-0.1478121280670166,0.14931747317314148,163511564
01-Apr-2023 10:10:11.552,0.691354513168335,32668,163511563,21921,-0.6912813186645508,-0.1478360891342163,0.149346262216568,163511565
01-Apr-2023 10:10:12.552,0.6913508176803589,32668,163511563,21921,-0.6912740468978882,-0.14786073565483093,0.14937114715576172,163511566
01-Apr-2023 10:10:13.552,0.6913422346115112,32668,163511563,21921,-0.6912719011306763,-0.14789101481437683,0.1493913233280182,163511567
01-Apr-2023 10:10:14.552,0.6913378238677979,32700,163511563,21921,-0.6912670135498047,-0.14791306853294373,0.14941293001174927,163511568
01-Apr-2023 10:10:15.552,0.6913342475891113,32700,163511563,21921,-0.6912591457366943,-0.14793968200683594,0.1494387686252594,163511569
01-Apr-2023 10:10:16.552,0.6913301944732666,32700,163511563,21921,-0.6912517547607422,-0.14796584844589233,0.14946642518043518,163511570
01-Apr-2023 10:10:17.552,0.6913226842880249,32700,163511563,21921,-0.6912491321563721,-0.14798912405967712,0.1494905650615692,163511571
01-Apr-2023 10:10:18.552,0.6913148164749146,32700,163511563,21921,-0.6912453174591064,-0.1480158567428589,0.14951801300048828,163511572
01-Apr-2023 10:10:19.552,0.6913133859634399,32700,163511563,21921,-0.6912360191345215,-0.14803868532180786,0.14954376220703125,163511573
01-Apr-2023 10:10:20.552,0.6913076639175415,32700,163511563,21921,-0.6912319660186768,-0.1480618715286255,0.14956584572792053,163511574
01-Apr-2023 10:10:21.552,0.6912990808486938,32700,163511563,21921,-0.6912295818328857,-0.14809158444404602,0.14958837628364563,163511575
01-Apr-2023 10:10:22.552,0.6912938356399536,32700,163511563,21921,-0.6912236213684082,-0.14811667799949646,0.1496151089668274,163511576
01-Apr-2023 10:10:23.552,0.6912909746170044,32700,163511563,21921,-0.6912161111831665,-0.14813941717147827,0.1496400535106659,163511577
01-Apr-2023 10:10:24.552,0.6912863254547119,32700,163511563,21921,-0.6912093162536621,-0.1481667160987854,0.14966672658920288,163511578
01-Apr-2023 10:10:25.552,0.6912766695022583,32700,163511563,21921,-0.6912075281143188,-0.14819151163101196,0.14969459176063538,163511579
01-Apr-2023 10:10:26.552,0.6912710666656494,32700,163511563,21921,-0.6912015676498413,-0.14821556210517883,0.14972388744354248,163511580
01-Apr-2023 10:10:27.552,0.691268801689148,32700,163511563,21921,-0.6911919116973877,-0.14824411273002625,0.14975029230117798,163511581
01-Apr-2023 10:10:28.552,0.6912636756896973,32700,163511563,21921,-0.6911877393722534,-0.1482689380645752,0.14976981282234192,163511582
01-Apr-2023 10:10:29.552,0.6912530660629272,32700,163511563,21921,-0.6911859512329102,-0.1482972800731659,0.1497964859008789,163511583
01-Apr-2023 10:10:30.552,0.6912496089935303,32700,163511563,21921,-0.691180944442749,-0.14831611514091492,0.14981845021247864,163511584
01-Apr-2023 10:10:31.552,0.691246509552002,32700,163511563,21921,-0.69117271900177,-0.14834383130073547,0.1498435139656067,163511585
01-Apr-2023 10:10:32.552,0.6912423372268677,32700,163511563,21921,-0.6911656856536865,-0.14836940169334412,0.14986997842788696,163511586
01-Apr-2023 10:10:33.552,0.6912318468093872,32700,163511563,21921,-0.6911666393280029,-0.1483895480632782,0.1498943269252777,163511587
01-Apr-2023 10:10:34.552,0.6912291049957275,32700,163511563,21921,-0.6911582946777344,-0.14841344952583313,0.14992156624794006,163511588
01-Apr-2023 10:10:35.552,0.6912285089492798,32700,163511563,21921,-0.6911462545394897,-0.14844372868537903,0.14994841814041138,163511589
01-Apr-2023 10:10:36.552,0.6912200450897217,32700,163511563,21921,-0.6911451816558838,-0.14846786856651306,0.14996811747550964,163511590
01-Apr-2023 10:10:37.552,0.6912115812301636,32700,163511563,21921,-0.6911419630050659,-0.1484965682029724,0.14999428391456604,163511591
01-Apr-2023 10:10:38.552,0.6912078857421875,32700,163511563,21921,-0.6911345720291138,-0.14852255582809448,0.15001976490020752,163511592
01-Apr-2023 10:10:39.552,0.6912047863006592,32700,163511563,21921,-0.6911277770996094,-0.14854523539543152,0.15004447102546692,163511593
01-Apr-2023 10:10:40.552,0.6911971569061279,32700,163511595,21921,-0.6911234855651855,-0.14857077598571777,0.15007194876670837,163511594
01-Apr-2023 10:10:41.552,0.6911894083023071,32700,163511595,21921,-0.6911194324493408,-0.14859580993652344,0.1501026749610901,163511595
01-Apr-2023 10:10:42.552,0.6911838054656982,32700,163511595,21921,-0.6911149024963379,-0.1486174762248993,0.1501278281211853,163511596
01-Apr-2023 10:10:43.552,0.6911821365356445,32700,163511595,21921,-0.6911066770553589,-0.1486421823501587,0.15014925599098206,163511597
01-Apr-2023 10:10:44.552,0.6911739110946655,32700,163511595,21921,-0.6911031007766724,-0.14867064356803894,0.15017551183700562,163511598
01-Apr-2023 10:10:45.552,0.6911674737930298,32700,163511595,21921,-0.6910988092422485,-0.14869827032089233,0.15019699931144714,163511599
01-Apr-2023 10:10:46.552,0.6911637783050537,32732,163511595,21921,-0.6910916566848755,-0.14872479438781738,0.1502208411693573,163511600
01-Apr-2023 10:10:47.552,0.6911609172821045,32732,163511595,21921,-0.6910842657089233,-0.14874759316444397,0.1502455770969391,163511601
01-Apr-2023 10:10:48.552,0.691155195236206,32732,163511595,21921,-0.6910797357559204,-0.1487700343132019,0.15027132630348206,163511602
01-Apr-2023 10:10:49.552,0.6911482810974121,32732,163511595,21921,-0.6910748481750488,-0.1487961709499359,0.15029814839363098,163511603
01-Apr-2023 10:10:50.552,0.6911441087722778,32732,163511595,21921,-0.691068172454834,-0.14882060885429382,0.15032464265823364,163511604
01-Apr-2023 10:10:51.552,0.6911402940750122,32732,163511595,21921,-0.6910605430603027,-0.14884597063064575,0.150351881980896,163511605
01-Apr-2023 10:10:52.552,0.6911323070526123,32732,163511595,21921,-0.691057562828064,-0.1488725244998932,0.1503768265247345,163511606
01-Apr-2023 10:10:53.552,0.6911262273788452,32732,163511595,21921,-0.6910532712936401,-0.1488977074623108,0.1503993272781372,163511607
01-Apr-2023 10:10:54.552,0.6911215782165527,32732,163511595,21921,-0.6910486221313477,-0.14892086386680603,0.150419682264328,163511608
01-Apr-2023 10:10:55.552,0.691116452217102,32732,163511595,21921,-0.6910421848297119,-0.1489463746547699,0.15044757723808289,163511609
01-Apr-2023 10:10:56.552,0.691110372543335,32732,163511595,21921,-0.6910369396209717,-0.14897170662879944,0.15047243237495422,163511610
01-Apr-2023 10:10:57.552,0.6911036968231201,32732,163511595,21921,-0.6910334825515747,-0.148993581533432,0.1504981517791748,163511611
01-Apr-2023 10:10:58.552,0.6911007165908813,32732,163511595,21921,-0.6910258531570435,-0.1490180492401123,0.1505228877067566,163511612
01-Apr-2023 10:10:59.552,0.6910936832427979,32732,163511595,21921,-0.6910200119018555,-0.14904865622520447,0.15055182576179504,163511613
01-Apr-2023 10:11:00.552,0.6910883188247681,32732,163511595,21921,-0.6910135746002197,-0.14907610416412354,0.15057840943336487,163511614
01-Apr-2023 10:11:01.552,0.6910840272903442,32732,163511595,21921,-0.6910082101821899,-0.1490996778011322,0.150600403547287,163511615
01-Apr-2023 10:11:02.552,0.6910796165466309,32732,163511595,21921,-0.6910021305084229,-0.14912518858909607,0.15062302350997925,163511616
01-Apr-2023 10:11:03.552,0.6910747289657593,32732,163511595,21921,-0.6909950971603394,-0.14915001392364502,0.15065252780914307,163511617
01-Apr-2023 10:11:04.552,0.6910669803619385,32732,163511595,21921,-0.6909927129745483,-0.14917156100273132,0.1506781280040741,163511618
01-Apr-2023 10:11:05.552,0.6910587549209595,32732,163511595,21921,-0.6909891366958618,-0.14919936656951904,0.15070483088493347,163511619
01-Apr-2023 10:11:06.552,0.6910549402236938,32732,163511595,21921,-0.6909826993942261,-0.14922353625297546,0.15072867274284363,163511620
01-Apr-2023 10:11:07.552,0.6910507678985596,32732,163511595,21921,-0.6909754276275635,-0.14925023913383484,0.15075376629829407,163511621
01-Apr-2023 10:11:08.552,0.6910440921783447,32732,163511595,21921,-0.6909719705581665,-0.14927560091018677,0.15077564120292664,163511622
01-Apr-2023 10:11:09.552,0.6910383701324463,32732,163511595,21921,-0.6909669637680054,-0.1493009626865387,0.1507994532585144,163511623
01-Apr-2023 10:11:10.552,0.691034197807312,32732,163511595,21921,-0.6909612417221069,-0.14932259917259216,0.15082141757011414,163511624
01-Apr-2023 10:11:11.552,0.6910297870635986,32732,163511595,21921,-0.6909536123275757,-0.14935016632080078,0.1508500576019287,163511625
01-Apr-2023 10:11:12.552,0.6910210847854614,32732,163511627,21941,-0.6909524202346802,-0.14937061071395874,0.15087586641311646,163511626
01-Apr-2023 10:11:13.552,0.6910158395767212,32732,163511627,21941,-0.6909453868865967,-0.1493993103504181,0.15090453624725342,163511627
01-Apr-2023 10:11:14.552,0.6910123825073242,32732,163511627,21941,-0.6909366846084595,-0.1494261920452118,0.15093174576759338,163511628
01-Apr-2023 10:11:15.552,0.6910082101821899,32732,163511627,21941,-0.6909291744232178,-0.14945390820503235,0.15095838904380798,163511629
01-Apr-2023 10:11:16.552,0.6909991502761841,32732,163511627,21941,-0.6909279823303223,-0.1494787335395813,0.1509808599948883,163511630
01-Apr-2023 10:11:17.552,0.6909931898117065,32732,163511627,21941,-0.6909235715866089,-0.14950630068778992,0.15100237727165222,163511631
01-Apr-2023 10:11:18.552,0.6909916400909424,32764,163511627,21941,-0.6909149885177612,-0.14952778816223145,0.15102550387382507,163511632
01-Apr-2023 10:11:19.552,0.6909863948822021,32764,163511627,21941,-0.6909087896347046,-0.14955303072929382,0.15105393528938293,163511633
01-Apr-2023 10:11:20.552,0.6909780502319336,32764,163511627,21941,-0.6909067630767822,-0.14957508444786072,0.15107867121696472,163511634
01-Apr-2023 10:11:21.552,0.6909728050231934,32764,163511627,21941,-0.6908997297286987,-0.1496034562587738,0.1511077880859375,163511635
01-Apr-2023 10:11:22.552,0.6909706592559814,32764,163511627,21941,-0.6908906698226929,-0.1496293544769287,0.15113285183906555,163511636
01-Apr-2023 10:11:23.552,0.6909637451171875,32764,163511627,21941,-0.6908873319625854,-0.14965251088142395,0.15115711092948914,163511637
01-Apr-2023 10:11:24.552,0.6909555196762085,32764,163511627,21941,-0.6908847093582153,-0.14967912435531616,0.1511811912059784,163511638
01-Apr-2023 10:11:25.552,0.6909503936767578,32764,163511627,21941,-0.6908780336380005,-0.14970692992210388,0.15120655298233032,163511639
01-Apr-2023 10:11:26.552,0.6909477710723877,32764,163511627,21941,-0.6908705234527588,-0.14973050355911255,0.15122884511947632,163511640
01-Apr-2023 10:11:27.552,0.690940260887146,32764,163511627,21941,-0.6908676624298096,-0.1497521996498108,0.1512550711631775,163511641
01-Apr-2023 10:11:28.552,0.690933108329773,32764,163511627,21941,-0.6908632516860962,-0.1497788429260254,0.15128180384635925,163511642
01-Apr-2023 10:11:29.552,0.6909301280975342,32764,163511627,21941,-0.6908562183380127,-0.1498001515865326,0.15130606293678284,163511643
01-Apr-2023 10:11:30.552,0.6909271478652954,32764,163511627,21941,-0.6908482313156128,-0.14982396364212036,0.15133234858512878,163511644
01-Apr-2023 10:11:31.552,0.6909198760986328,32764,163511627,21941,-0.6908434629440308,-0.14985248446464539,0.1513579785823822,163511645
01-Apr-2023 10:11:32.552,0.690910816192627,32764,163511627,21941,-0.690841555595398,-0.149880051612854,0.15138033032417297,163511646
01-Apr-2023 10:11:33.552,0.6909080743789673,32764,163511627,21941,-0.6908326148986816,-0.14990943670272827,0.1514052152633667,163511647
01-Apr-2023 10:11:34.552,0.6909042596817017,32764,163511627,21941,-0.6908265352249146,-0.1499309241771698,0.15143060684204102,163511648
01-Apr-2023 10:11:35.552,0.69089674949646,32764,163511627,21941,-0.6908218860626221,-0.1499585509300232,0.15145891904830933,163511649
01-Apr-2023 10:11:36.552,0.6908875703811646,32764,163511627,21941,-0.6908198595046997,-0.14998403191566467,0.15148285031318665,163511650
01-Apr-2023 10:11:37.552,0.6908847093582153,32764,163511627,21941,-0.6908116340637207,-0.15001007914543152,0.15150794386863708,163511651
01-Apr-2023 10:11:38.552,0.6908835172653198,32764,163511627,21941,-0.6908037662506104,-0.1500270664691925,0.1515323519706726,163511652
01-Apr-2023 10:11:39.552,0.6908761262893677,32764,163511627,21941,-0.690800666809082,-0.15005257725715637,0.15155580639839172,163511653
01-Apr-2023 10:11:40.552,0.6908688545227051,32764,163511627,21941,-0.6907970905303955,-0.1500799059867859,0.15157771110534668,163511654
01-Apr-2023 10:11:41.552,0.6908648014068604,32764,163511627,21941,-0.690791130065918,-0.1501016914844513,0.15160340070724487,163511655
01-Apr-2023 10:11:42.552,0.6908600330352783,32764,163511627,21941,-0.690782904624939,-0.15013131499290466,0.15163207054138184,163511656
01-Apr-2023 10:11:43.552,0.6908527612686157,32764,163511627,21941,-0.6907796859741211,-0.15015432238578796,0.15165778994560242,163511657
01-Apr-2023 10:11:44.552,0.6908441781997681,32764,163511659,21921,-0.6907752752304077,-0.1501845419406891,0.15168678760528564,163511658
01-Apr-2023 10:11:45.552,0.690840482711792,32764,163511659,21921,-0.690767765045166,-0.15021032094955444,0.1517122983932495,163511659
01-Apr-2023 10:11:46.552,0.6908385753631592,32764,163511659,21921,-0.6907594203948975,-0.15023350715637207,0.15173545479774475,163511660
01-Apr-2023 10:11:47.552,0.6908321380615234,32764,163511659,21921,-0.6907557249069214,-0.1502586305141449,0.15175756812095642,163511661
01-Apr-2023 10:11:48.552,0.6908241510391235,32764,163511659,21921,-0.6907528638839722,-0.1502835750579834,0.15178215503692627,163511662
01-Apr-2023 10:11:49.552,0.6908223628997803,32764,163511659,21921,-0.6907447576522827,-0.15030425786972046,0.15180593729019165,163511663
01-Apr-2023 10:11:50.552,0.6908189058303833,32796,163511659,21921,-0.6907364130020142,-0.15033221244812012,0.15183207392692566,163511664
01-Apr-2023 10:11:51.552,0.6908100843429565,32796,163511659,21921,-0.6907347440719604,-0.15035593509674072,0.15185663104057312,163511665
01-Apr-2023 10:11:52.552,0.6908016204833984,32796,163511659,21921,-0.6907315254211426,-0.15038195252418518,0.15188437700271606,163511666
01-Apr-2023 10:11:53.552,0.6907992362976074,32796,163511659,21921,-0.6907229423522949,-0.15040865540504456,0.151908278465271,163511667
01-Apr-2023 10:11:54.552,0.690794825553894,32796,163511659,21921,-0.6907151937484741,-0.15043774247169495,0.15193429589271545,163511668
01-Apr-2023 10:11:55.552,0.6907844543457031,32796,163511659,21921,-0.6907138824462891,-0.1504632830619812,0.1519608497619629,163511669
01-Apr-2023 10:11:56.552,0.6907788515090942,32796,163511659,21921,-0.6907094717025757,-0.1504867970943451,0.1519836187362671,163511670
01-Apr-2023 10:11:57.552,0.6907758712768555,32796,163511659,21921,-0.6907007694244385,-0.15051376819610596,0.1520097553730011,163511671
01-Apr-2023 10:11:58.552,0.6907713413238525,32796,163511659,21921,-0.6906938552856445,-0.15053701400756836,0.15203902125358582,163511672
01-Apr-2023 10:11:59.552,0.6907628774642944,32796,163511659,21921,-0.6906925439834595,-0.1505594253540039,0.15206190943717957,163511673
01-Apr-2023 10:12:00.552,0.6907581090927124,32796,163511659,21921,-0.6906864643096924,-0.15058401226997375,0.15208622813224792,163511674
01-Apr-2023 10:12:01.552,0.6907581090927124,32796,163511659,21921,-0.6906760931015015,-0.1506064236164093,0.15211141109466553,163511675
01-Apr-2023 10:12:02.552,0.690752387046814,32796,163511659,21921,-0.6906696557998657,-0.15063461661338806,0.15213868021965027,163511676
01-Apr-2023 10:12:03.552,0.6907418966293335,32796,163511659,21921,-0.6906696557998657,-0.15065956115722656,0.1521623432636261,163511677
01-Apr-2023 10:12:04.552,0.6907351016998291,32796,163511659,21921,-0.6906644105911255,-0.15068984031677246,0.1521863341331482,163511678
01-Apr-2023 10:12:05.552,0.6907339096069336,32796,163511659,21921,-0.690653920173645,-0.15071693062782288,0.1522132158279419,163511679
01-Apr-2023 10:12:06.552,0.6907273530960083,32796,163511659,21921,-0.6906489133834839,-0.1507427990436554,0.1522393524646759,163511680
01-Apr-2023 10:12:07.552,0.6907174587249756,32796,163511659,21921,-0.6906483173370361,-0.15076714754104614,0.15226349234580994,163511681
01-Apr-2023 10:12:08.552,0.6907141208648682,32796,163511659,21921,-0.6906403303146362,-0.15079283714294434,0.1522892713546753,163511682
01-Apr-2023 10:12:09.552,0.6907119750976562,32796,163511659,21921,-0.6906319856643677,-0.15081578493118286,0.15231400728225708,163511683
01-Apr-2023 10:12:10.552,0.6907052993774414,32796,163511659,21921,-0.6906274557113647,-0.15084093809127808,0.15234044194221497,163511684
01-Apr-2023 10:12:11.552,0.6906954050064087,32796,163511659,21921,-0.6906274557113647,-0.1508648693561554,0.15236106514930725,163511685
01-Apr-2023 10:12:12.552,0.690693736076355,32796,163511659,21921,-0.6906185150146484,-0.15088790655136108,0.15238559246063232,163511686
01-Apr-2023 10:12:13.552,0.690690279006958,32796,163511659,21921,-0.6906119585037231,-0.15090957283973694,0.152410626411438,163511687
01-Apr-2023 10:12:14.552,0.690683126449585,32796,163511659,21921,-0.6906074285507202,-0.15093356370925903,0.1524392068386078,163511688
01-Apr-2023 10:12:15.552,0.6906718015670776,32796,163511659,21921,-0.6906054019927979,-0.15096625685691833,0.15246737003326416,163511689
01-Apr-2023 10:12:16.552,0.6906737089157104,32796,163511691,21921,-0.690593957901001,-0.15098750591278076,0.15248975157737732,163511690
01-Apr-2023 10:12:17.552,0.6906677484512329,32796,163511691,21921,-0.6905875205993652,-0.15101554989814758,0.15251898765563965,163511691
01-Apr-2023 10:12:18.552,0.690658688545227,32796,163511691,21921,-0.6905856132507324,-0.15104112029075623,0.15254124999046326,163511692
01-Apr-2023 10:12:19.552,0.6906540393829346,32796,163511691,21921,-0.6905783414840698,-0.1510736644268036,0.1525638997554779,163511693
01-Apr-2023 10:12:20.552,0.6906540393829346,32796,163511691,21921,-0.6905690431594849,-0.15109378099441528,0.1525856852531433,163511694
01-Apr-2023 10:12:21.552,0.6906447410583496,32796,163511691,21921,-0.6905664205551147,-0.1511181890964508,0.15261563658714294,163511695
01-Apr-2023 10:12:22.552,0.6906367540359497,32828,163511691,21921,-0.6905636787414551,-0.15114164352416992,0.15264111757278442,163511696
01-Apr-2023 10:12:23.552,0.6906341314315796,32828,163511691,21921,-0.6905550956726074,-0.15116983652114868,0.15266436338424683,163511697
01-Apr-2023 10:12:24.552,0.690630316734314,32828,163511691,21921,-0.6905480623245239,-0.15119123458862305,0.1526927947998047,163511698
01-Apr-2023 10:12:25.552,0.6906200647354126,32828,163511691,21921,-0.6905472278594971,-0.15121334791183472,0.1527206003665924,163511699
01-Apr-2023 10:12:26.552,0.6906152963638306,32828,163511691,21921,-0.690542459487915,-0.1512397825717926,0.15273690223693848,163511700
01-Apr-2023 10:12:27.552,0.69061279296875,32828,163511691,21921,-0.6905331611633301,-0.15126892924308777,0.1527601182460785,163511701
01-Apr-2023 10:12:28.552,0.6906064748764038,32828,163511691,21921,-0.690528154373169,-0.15129175782203674,0.1527900993824005,163511702
01-Apr-2023 10:12:29.552,0.6906008720397949,32828,163511691,21921,-0.6905221939086914,-0.15131744742393494,0.15281718969345093,163511703
01-Apr-2023 10:12:30.552,0.6905947923660278,32828,163511691,21921,-0.6905159950256348,-0.15134945511817932,0.15283918380737305,163511704
01-Apr-2023 10:12:31.552,0.6905900239944458,32828,163511691,21921,-0.6905099153518677,-0.1513713300228119,0.15286681056022644,163511705
01-Apr-2023 10:12:32.552,0.6905820369720459,32828,163511691,21921,-0.6905056238174438,-0.15139541029930115,0.15289971232414246,163511706
01-Apr-2023 10:12:33.552,0.6905765533447266,32828,163511691,21921,-0.6905008554458618,-0.15141910314559937,0.1529204249382019,163511707
01-Apr-2023 10:12:34.552,0.6905711889266968,32828,163511691,21921,-0.6904970407485962,-0.15144482254981995,0.15293949842453003,163511708
01-Apr-2023 10:12:35.552,0.6905657052993774,32828,163511691,21921,-0.69049072265625,-0.15147113800048828,0.15296608209609985,163511709
01-Apr-2023 10:12:36.552,0.6905615329742432,32828,163511691,21921,-0.6904844045639038,-0.15149220824241638,0.15299224853515625,163511710
01-Apr-2023 10:12:37.552,0.6905556917190552,32828,163511691,21921,-0.690479040145874,-0.15152117609977722,0.15301436185836792,163511711
01-Apr-2023 10:12:38.552,0.6905497312545776,32828,163511691,21921,-0.690474271774292,-0.15154552459716797,0.1530379354953766,163511712
01-Apr-2023 10:12:39.552,0.6905457973480225,32828,163511691,21921,-0.6904668807983398,-0.15156683325767517,0.153067946434021,163511713
01-Apr-2023 10:12:40.552,0.6905409097671509,32828,163511691,21921,-0.6904599666595459,-0.1515936553478241,0.15309470891952515,163511714
01-Apr-2023 10:12:41.552,0.6905324459075928,32828,163511691,21921,-0.6904580593109131,-0.1516208052635193,0.15311437845230103,163511715
01-Apr-2023 10:12:42.552,0.690527081489563,32828,163511691,21921,-0.6904511451721191,-0.15165206789970398,0.15313857793807983,163511716
01-Apr-2023 10:12:43.552,0.6905238628387451,32828,163511691,21921,-0.6904432773590088,-0.15167289972305298,0.15316817164421082,163511717
01-Apr-2023 10:12:44.552,0.6905180215835571,32828,163511691,21921,-0.6904377937316895,-0.15169835090637207,0.1531946361064911,163511718
01-Apr-2023 10:12:45.552,0.6905120611190796,32828,163511691,21921,-0.6904324293136597,-0.15172678232192993,0.15321698784828186,163511719
01-Apr-2023 10:12:46.552,0.690506100654602,32828,163511691,21921,-0.6904280185699463,-0.1517481505870819,0.15324294567108154,163511720
01-Apr-2023 10:12:47.552,0.6905022859573364,32828,163511691,21921,-0.6904215812683105,-0.1517687439918518,0.1532687544822693,163511721
01-Apr-2023 10:12:48.552,0.6904973983764648,32828,163511723,21921,-0.690416693687439,-0.15179002285003662,0.1532920002937317,163511722
01-Apr-2023 10:12:49.552,0.6904909610748291,32828,163511723,21921,-0.6904110908508301,-0.1518208086490631,0.15331661701202393,163511723
01-Apr-2023 10:12:50.552,0.690483570098877,32828,163511723,21921,-0.6904076337814331,-0.15184402465820312,0.15334123373031616,163511724
01-Apr-2023 10:12:51.552,0.6904807090759277,32828,163511723,21921,-0.6903997659683228,-0.15186801552772522,0.15336614847183228,163511725
01-Apr-2023 10:12:52.552,0.690475344657898,32828,163511723,21921,-0.6903946399688721,-0.15189361572265625,0.15338769555091858,163511726
01-Apr-2023 10:12:53.552,0.6904635429382324,32828,163511723,21921,-0.6903932094573975,-0.15192514657974243,0.15341633558273315,163511727
01-Apr-2023 10:12:54.552,0.6904590129852295,32860,163511723,21921,-0.6903858184814453,-0.15195003151893616,0.153446227312088,163511728
01-Apr-2023 10:12:55.552,0.6904590129852295,32860,163511723,21921,-0.6903749704360962,-0.15197300910949707,0.15347084403038025,163511729
01-Apr-2023 10:12:56.552,0.6904536485671997,32860,163511723,21921,-0.6903698444366455,-0.1519978642463684,0.15349510312080383,163511730
01-Apr-2023 10:12:57.552,0.6904417276382446,32860,163511723,21921,-0.6903694868087769,-0.1520252823829651,0.15352094173431396,163511731
01-Apr-2023 10:12:58.552,0.6904428005218506,32860,163511723,21921,-0.6903579235076904,-0.1520490050315857,0.1535453498363495,163511732
01-Apr-2023 10:12:59.552,0.6904406547546387,32860,163511723,21921,-0.6903499364852905,-0.15207162499427795,0.1535683274269104,163511733
01-Apr-2023 10:13:00.552,0.6904315948486328,32860,163511723,21921,-0.6903494596481323,-0.15209242701530457,0.1535910964012146,163511734
01-Apr-2023 10:13:01.552,0.6904231309890747,32860,163511723,21921,-0.6903462409973145,-0.1521199345588684,0.15361610054969788,163511735
01-Apr-2023 10:13:02.552,0.6904202699661255,32860,163511723,21921,-0.6903365850448608,-0.15214726328849792,0.15364497900009155,163511736
01-Apr-2023 10:13:03.552,0.6904168128967285,32860,163511723,21921,-0.690329909324646,-0.15216884016990662,0.15366944670677185,163511737
01-Apr-2023 10:13:04.552,0.6904065608978271,32860,163511723,21921,-0.6903296709060669,-0.15219199657440186,0.15369367599487305,163511738
01-Apr-2023 10:13:05.552,0.6904004812240601,32860,163511723,21921,-0.6903228759765625,-0.15222391486167908,0.1537206470966339,163511739
01-Apr-2023 10:13:06.552,0.6903995275497437,32860,163511723,21921,-0.6903135776519775,-0.15224888920783997,0.15374219417572021,163511740
01-Apr-2023 10:13:07.552,0.6903928518295288,32860,163511723,21921,-0.6903083324432373,-0.15227553248405457,0.15376925468444824,163511741
01-Apr-2023 10:13:08.552,0.690384030342102,32860,163511723,21921,-0.690306544303894,-0.15230002999305725,0.15379279851913452,163511742
01-Apr-2023 10:13:09.552,0.6903800964355469,32860,163511723,21921,-0.6902981996536255,-0.15232712030410767,0.15382051467895508,163511743
01-Apr-2023 10:13:10.552,0.69037926197052,32860,163511723,21921,-0.6902893781661987,-0.1523430049419403,0.1538468897342682,163511744
01-Apr-2023 10:13:11.552,0.6903699636459351,32860,163511723,21921,-0.690285325050354,-0.1523735523223877,0.15387749671936035,163511745
01-Apr-2023 10:13:12.552,0.690363883972168,32860,163511723,21921,-0.6902804374694824,-0.15239989757537842,0.15390032529830933,163511746
01-Apr-2023 10:13:13.552,0.6903592348098755,32860,163511723,21921,-0.6902742385864258,-0.15242722630500793,0.15392223000526428,163511747
01-Apr-2023 10:13:14.552,0.6903561353683472,32860,163511723,21921,-0.6902660131454468,-0.15245044231414795,0.15394920110702515,163511748
01-Apr-2023 10:13:15.552,0.690348744392395,32860,163511723,21921,-0.6902621984481812,-0.1524766981601715,0.15397417545318604,163511749
01-Apr-2023 10:13:16.552,0.6903382539749146,32860,163511723,21921,-0.6902607679367065,-0.15250533819198608,0.15399929881095886,163511750
01-Apr-2023 10:13:17.552,0.6903355121612549,32860,163511723,21921,-0.6902533769607544,-0.1525282859802246,0.1540224552154541,163511751
01-Apr-2023 10:13:18.552,0.690332293510437,32860,163511723,21921,-0.6902449131011963,-0.15255185961723328,0.15405043959617615,163511752
01-Apr-2023 10:13:19.552,0.690322756767273,32860,163511723,21921,-0.6902436017990112,-0.15257492661476135,0.15407681465148926,163511753
01-Apr-2023 10:13:20.552,0.6903166770935059,32860,163511755,21921,-0.6902382373809814,-0.1526031494140625,0.15409958362579346,163511754
01-Apr-2023 10:13:21.552,0.6903163194656372,32860,163511755,21921,-0.6902279853820801,-0.15262672305107117,0.15412327647209167,163511755
01-Apr-2023 10:13:22.552,0.6903107166290283,32860,163511755,21921,-0.6902230978012085,-0.1526477336883545,0.15415072441101074,163511756
01-Apr-2023 10:13:23.552,0.6903022527694702,32860,163511755,21921,-0.6902214288711548,-0.1526714563369751,0.15417298674583435,163511757
01-Apr-2023 10:13:24.552,0.6902973651885986,32860,163511755,21921,-0.6902132034301758,-0.15270578861236572,0.15419742465019226,163511758
01-Apr-2023 10:13:25.552,0.6902945041656494,32860,163511755,21921,-0.6902035474777222,-0.15273147821426392,0.15422800183296204,163511759
01-Apr-2023 10:13:26.552,0.6902890205383301,32892,163511755,21921,-0.6901986598968506,-0.15275031328201294,0.1542554795742035,163511760
01-Apr-2023 10:13:27.552,0.6902797222137451,32892,163511755,21921,-0.6901960372924805,-0.15278011560440063,0.15427854657173157,163511761
01-Apr-2023 10:13:28.552,0.6902751922607422,32892,163511755,21921,-0.6901898384094238,-0.1528080701828003,0.15429869294166565,163511762
01-Apr-2023 10:13:29.552,0.6902731657028198,32892,163511755,21921,-0.6901818513870239,-0.15282759070396423,0.15432515740394592,163511763
01-Apr-2023 10:13:30.552,0.6902655363082886,32892,163511755,21921,-0.6901766061782837,-0.15285536646842957,0.15435433387756348,163511764
01-Apr-2023 10:13:31.552,0.6902563571929932,32892,163511755,21921,-0.6901748180389404,-0.1528838574886322,0.1543750762939453,163511765
01-Apr-2023 10:13:32.552,0.6902515888214111,32892,163511755,21921,-0.690170168876648,-0.1529022753238678,0.15439894795417786,163511766
01-Apr-2023 10:13:33.552,0.690247654914856,32892,163511755,21921,-0.6901618242263794,-0.15292620658874512,0.15443003177642822,163511767
01-Apr-2023 10:13:34.552,0.6902415752410889,32892,163511755,21921,-0.6901564598083496,-0.15295010805130005,0.15445685386657715,163511768
01-Apr-2023 10:13:35.552,0.690233588218689,32892,163511755,21921,-0.6901537179946899,-0.15297728776931763,0.15447917580604553,163511769
01-Apr-2023 10:13:36.552,0.690229058265686,32892,163511755,21921,-0.6901470422744751,-0.15300342440605164,0.15450292825698853,163511770
01-Apr-2023 10:13:37.552,0.6902287006378174,32892,163511755,21921,-0.6901359558105469,-0.15302658081054688,0.15453124046325684,163511771
01-Apr-2023 10:13:38.552,0.6902226209640503,32892,163511755,21921,-0.690131425857544,-0.15305286645889282,0.15455356240272522,163511772
01-Apr-2023 10:13:39.552,0.6902120113372803,32892,163511755,21921,-0.6901310682296753,-0.1530807912349701,0.15457436442375183,163511773
01-Apr-2023 10:13:40.552,0.6902081966400146,32892,163511755,21921,-0.6901226043701172,-0.15310752391815186,0.15460249781608582,163511774
01-Apr-2023 10:13:41.552,0.6902061700820923,32892,163511755,21921,-0.6901133060455322,-0.15312960743904114,0.15463128685951233,163511775
01-Apr-2023 10:13:42.552,0.6901967525482178,32892,163511755,21921,-0.6901110410690308,-0.1531582772731781,0.15465566515922546,163511776
01-Apr-2023 10:13:43.552,0.690185546875,32892,163511755,21921,-0.6901105642318726,-0.1531859040260315,0.15468063950538635,163511777
01-Apr-2023 10:13:44.552,0.690184473991394,32892,163511755,21921,-0.6901016235351562,-0.15320700407028198,0.15470370650291443,163511778
01-Apr-2023 10:13:45.552,0.6901836395263672,32892,163511755,21921,-0.6900919675827026,-0.15322881937026978,0.15472814440727234,163511779
01-Apr-2023 10:13:46.552,0.6901748180389404,32892,163511755,21921,-0.6900897026062012,-0.15325671434402466,0.15475064516067505,163511780
01-Apr-2023 10:13:47.552,0.6901648044586182,32892,163511755,21921,-0.6900888681411743,-0.15328213572502136,0.15477395057678223,163511781
01-Apr-2023 10:13:48.552,0.6901648044586182,32892,163511755,21921,-0.6900776624679565,-0.15330517292022705,0.15480110049247742,163511782
01-Apr-2023 10:13:49.552,0.6901617050170898,32892,163511755,21921,-0.6900696754455566,-0.15332719683647156,0.15482982993125916,163511783
01-Apr-2023 10:13:50.552,0.6901514530181885,32892,163511755,21921,-0.6900675296783447,-0.1533564031124115,0.1548539102077484,163511784
01-Apr-2023 10:13:51.552,0.6901429891586304,32892,163511755,21921,-0.6900656223297119,-0.15338069200515747,0.15487727522850037,163511785
01-Apr-2023 10:13:52.552,0.6901416778564453,32892,163511787,21921,-0.6900564432144165,-0.15340229868888855,0.15490370988845825,163511786
01-Apr-2023 10:13:53.552,0.6901382207870483,32892,163511787,21921,-0.6900454759597778,-0.1534353494644165,0.15493372082710266,163511787
01-Apr-2023 10:13:54.552,0.6901260614395142,32892,163511787,21921,-0.6900469064712524,-0.15346035361289978,0.1549563705921173,163511788
01-Apr-2023 10:13:55.552,0.6901202201843262,32892,163511787,21921,-0.690041184425354,-0.1534886360168457,0.15498092770576477,163511789
01-Apr-2023 10:13:56.552,0.6901212930679321,32892,163511787,21921,-0.6900287866592407,-0.15351149439811707,0.15500807762145996,163511790
01-Apr-2023 10:13:57.552,0.6901164054870605,32892,163511787,21921,-0.69002366065979,-0.1535310447216034,0.1550332009792328,163511791
01-Apr-2023 10:13:58.552,0.6901043653488159,32924,163511787,21921,-0.6900252103805542,-0.15355640649795532,0.15505504608154297,163511792
01-Apr-2023 10:13:59.552,0.6900972127914429,32924,163511787,21921,-0.6900192499160767,-0.1535889208316803,0.15508052706718445,163511793
01-Apr-2023 10:14:00.552,0.6901007890701294,32924,163511787,21921,-0.6900067329406738,-0.15360841155052185,0.15510231256484985,163511794
01-Apr-2023 10:14:01.552,0.6900924444198608,32924,163511787,21921,-0.690003514289856,-0.15363436937332153,0.15512719750404358,163511795
01-Apr-2023 10:14:02.552,0.6900806427001953,32924,163511787,21921,-0.6900043487548828,-0.15365999937057495,0.15515148639678955,163511796
01-Apr-2023 10:14:03.552,0.6900758743286133,32924,163511787,21921,-0.6899970769882202,-0.15368834137916565,0.1551770269870758,163511797
01-Apr-2023 10:14:04.552,0.690075159072876,32924,163511787,21921,-0.6899858713150024,-0.1537097692489624,0.15520814061164856,163511798
01-Apr-2023 10:14:05.552,0.6900651454925537,32924,163511787,21921,-0.6899846792221069,-0.15373286604881287,0.15523535013198853,163511799
01-Apr-2023 10:14:06.552,0.6900554895401001,32924,163511787,21921,-0.6899824142456055,-0.153763085603714,0.15525877475738525,163511800
01-Apr-2023 10:14:07.552,0.6900545358657837,32924,163511787,21921,-0.6899716854095459,-0.15379008650779724,0.15528404712677002,163511801
01-Apr-2023 10:14:08.552,0.6900545358657837,32924,163511787,21921,-0.6899607181549072,-0.15381091833114624,0.155310720205307,163511802
01-Apr-2023 10:14:09.552,0.6900442838668823,32924,163511787,21921,-0.6899611949920654,-0.15383368730545044,0.1553320586681366,163511803
01-Apr-2023 10:14:10.552,0.6900374889373779,32924,163511787,21921,-0.6899572610855103,-0.15386414527893066,0.1553497016429901,163511804
01-Apr-2023 10:14:11.552,0.6900362968444824,32924,163511787,21921,-0.6899466514587402,-0.15388906002044678,0.1553773283958435,163511805
01-Apr-2023 10:14:12.552,0.6900304555892944,32924,163511787,21921,-0.6899397373199463,-0.153914213180542,0.15540874004364014,163511806
01-Apr-2023 10:14:13.552,0.6900222301483154,32924,163511787,21921,-0.6899360418319702,-0.15394222736358643,0.15543407201766968,163511807
01-Apr-2023 10:14:14.552,0.6900122165679932,32924,163511787,21921,-0.6899362802505493,-0.15396636724472046,0.15545421838760376,163511808
01-Apr-2023 10:14:15.552,0.6900111436843872,32924,163511787,21921,-0.6899248361587524,-0.15399301052093506,0.1554814577102661,163511809
01-Apr-2023 10:14:16.552,0.6900094747543335,32924,163511787,21921,-0.6899169683456421,-0.1540101170539856,0.15550795197486877,163511810
01-Apr-2023 10:14:17.552,0.6899968385696411,32924,163511787,21921,-0.6899170875549316,-0.15404129028320312,0.15553173422813416,163511811
01-Apr-2023 10:14:18.552,0.689989447593689,32924,163511787,21921,-0.6899139881134033,-0.1540663242340088,0.15555423498153687,163511812
01-Apr-2023 10:14:19.552,0.6899895668029785,32924,163511787,21921,-0.6899033784866333,-0.1540864109992981,0.15558162331581116,163511813
01-Apr-2023 10:14:20.552,0.6899845600128174,32924,163511787,21921,-0.6898956298828125,-0.1541123390197754,0.15561231970787048,163511814
01-Apr-2023 10:14:21.552,0.6899739503860474,32924,163511787,21921,-0.689895510673523,-0.15413787961006165,0.1556343138217926,163511815
01-Apr-2023 10:14:22.552,0.6899687051773071,32924,163511787,21921,-0.6898887157440186,-0.15416833758354187,0.15565800666809082,163511816
01-Apr-2023 10:14:23.552,0.6899685859680176,32924,163511787,21921,-0.6898770332336426,-0.1541932225227356,0.15568584203720093,163511817
01-Apr-2023 10:14:24.552,0.689963698387146,32924,163511819,21928,-0.6898714303970337,-0.15421560406684875,0.15571001172065735,163511818
01-Apr-2023 10:14:25.552,0.6899542808532715,32924,163511819,21928,-0.689868688583374,-0.15424883365631104,0.15573173761367798,163511819
01-Apr-2023 10:14:26.552,0.6899471282958984,32924,163511819,21928,-0.6898659467697144,-0.15426912903785706,0.1557539701461792,163511820
01-Apr-2023 10:14:27.552,0.6899462938308716,32924,163511819,21928,-0.6898547410964966,-0.15429267287254333,0.15578362345695496,163511821
01-Apr-2023 10:14:28.552,0.6899415254592896,32924,163511819,21928,-0.6898484230041504,-0.15431556105613708,0.15580999851226807,163511822
01-Apr-2023 10:14:29.552,0.6899303197860718,32924,163511819,21928,-0.6898485422134399,-0.15434318780899048,0.15583208203315735,163511823
01-Apr-2023 10:14:30.552,0.6899224519729614,32956,163511819,21928,-0.6898460388183594,-0.15436571836471558,0.15585604310035706,163511824
01-Apr-2023 10:14:31.552,0.6899241209030151,32956,163511819,21928,-0.6898349523544312,-0.1543828547000885,0.155879944562912,163511825
01-Apr-2023 10:14:32.552,0.6899182796478271,32956,163511819,21928,-0.6898267269134521,-0.15441882610321045,0.15590742230415344,163511826
01-Apr-2023 10:14:33.552,0.6899018287658691,32956,163511819,21928,-0.6898313760757446,-0.15444710850715637,0.15593114495277405,163511827
01-Apr-2023 10:14:34.552,0.6898969411849976,32956,163511819,21928,-0.6898257732391357,-0.1544659435749054,0.15595710277557373,163511828
01-Apr-2023 10:14:35.552,0.6898993253707886,32956,163511819,21928,-0.689810037612915,-0.15449470281600952,0.155990332365036,163511829
01-Apr-2023 10:14:36.552,0.6898916959762573,32956,163511819,21928,-0.6898065805435181,-0.15452006459236145,0.15601354837417603,163511830
01-Apr-2023 10:14:37.552,0.6898804903030396,32956,163511819,21928,-0.6898080110549927,-0.15454253554344177,0.15603524446487427,163511831
01-Apr-2023 10:14:38.552,0.6898826360702515,32956,163511819,21928,-0.6897950172424316,-0.15456712245941162,0.15605857968330383,163511832
01-Apr-2023 10:14:39.552,0.6898809671401978,32956,163511819,21928,-0.6897839307785034,-0.1545957624912262,0.15608695149421692,163511833
01-Apr-2023 10:14:40.552,0.6898689270019531,32956,163511819,21928,-0.6897863149642944,-0.15461638569831848,0.15610942244529724,163511834
01-Apr-2023 10:14:41.552,0.6898621320724487,32956,163511819,21928,-0.6897821426391602,-0.1546441912651062,0.15613055229187012,163511835
01-Apr-2023 10:14:42.552,0.6898605823516846,32956,163511819,21928,-0.6897704601287842,-0.15467286109924316,0.15615859627723694,163511836
01-Apr-2023 10:14:43.552,0.6898530721664429,32956,163511819,21928,-0.6897650957107544,-0.1546984612941742,0.15619027614593506,163511837
01-Apr-2023 10:14:44.552,0.6898431777954102,32956,163511819,21928,-0.6897646188735962,-0.1547233760356903,0.15621218085289001,163511838
01-Apr-2023 10:14:45.552,0.689838171005249,32956,163511819,21928,-0.6897575855255127,-0.15475276112556458,0.1562366783618927,163511839
01-Apr-2023 10:14:46.552,0.6898363828659058,32956,163511819,21928,-0.689751148223877,-0.15476495027542114,0.15626010298728943,163511840
01-Apr-2023 10:14:47.552,0.6898288726806641,32956,163511819,21928,-0.689746618270874,-0.15479132533073425,0.15628784894943237,163511841
01-Apr-2023 10:14:48.552,0.6898239850997925,32956,163511819,21928,-0.6897413730621338,-0.15481948852539062,0.15630438923835754,163511842
01-Apr-2023 10:14:49.553,0.6898167133331299,32956,163511819,21928,-0.6897372007369995,-0.15484380722045898,0.15633130073547363,163511843
01-Apr-2023 10:14:50.553,0.6898108720779419,32956,163511819,21928,-0.689731240272522,-0.1548641324043274,0.1563625931739807,163511844
01-Apr-2023 10:14:51.553,0.6898095607757568,32956,163511819,21928,-0.6897199153900146,-0.15489420294761658,0.15638872981071472,163511845
01-Apr-2023 10:14:52.553,0.6898008584976196,32956,163511819,21928,-0.6897174119949341,-0.15492203831672668,0.15641051530838013,163511846
01-Apr-2023 10:14:53.553,0.6897910833358765,32956,163511819,21928,-0.6897144317626953,-0.1549491286277771,0.1564401090145111,163511847
01-Apr-2023 10:14:54.553,0.6897894144058228,32956,163511819,21928,-0.6897051334381104,-0.15497127175331116,0.1564672887325287,163511848
01-Apr-2023 10:14:55.553,0.6897850036621094,32956,163511819,21928,-0.6896965503692627,-0.1550053060054779,0.1564905345439911,163511849
01-Apr-2023 10:14:56.553,0.6897766590118408,32956,163511851,21921,-0.6896946430206299,-0.15502715110778809,0.15651357173919678,163511850
01-Apr-2023 10:14:57.553,0.6897687911987305,32956,163511851,21921,-0.6896920204162598,-0.15504640340805054,0.15653929114341736,163511851
01-Apr-2023 10:14:58.553,0.68976891040802,32956,163511851,21921,-0.6896815299987793,-0.15506687760353088,0.15656507015228271,163511852
01-Apr-2023 10:14:59.553,0.6897631883621216,32956,163511851,21921,-0.6896761655807495,-0.1550959348678589,0.15658599138259888,163511853
01-Apr-2023 10:15:00.553,0.6897518634796143,32956,163511851,21921,-0.6896758079528809,-0.15512222051620483,0.15661132335662842,163511854
01-Apr-2023 10:15:01.553,0.6897473335266113,32956,163511851,21921,-0.6896696090698242,-0.15514284372329712,0.15663808584213257,163511855
01-Apr-2023 10:15:02.553,0.6897454261779785,32988,163511851,21921,-0.689660906791687,-0.1551666557788849,0.15666204690933228,163511856
01-Apr-2023 10:15:03.553,0.6897386312484741,32988,163511851,21921,-0.6896562576293945,-0.15519383549690247,0.15668463706970215,163511857
01-Apr-2023 10:15:04.553,0.6897305250167847,32988,163511851,21921,-0.6896530389785767,-0.1552179753780365,0.15671098232269287,163511858
01-Apr-2023 10:15:05.553,0.6897238492965698,32988,163511851,21921,-0.6896464824676514,-0.15524619817733765,0.1567414402961731,163511859
01-Apr-2023 10:15:06.553,0.6897227764129639,32988,163511851,21921,-0.6896358728408813,-0.15527096390724182,0.15676748752593994,163511860
01-Apr-2023 10:15:07.553,0.6897162199020386,32988,163511851,21921,-0.6896297931671143,-0.15530341863632202,0.15679237246513367,163511861
01-Apr-2023 10:15:08.553,0.6897079944610596,32988,163511851,21921,-0.6896275281906128,-0.15532639622688293,0.15681558847427368,163511862
01-Apr-2023 10:15:09.553,0.6897026300430298,32988,163511851,21921,-0.6896220445632935,-0.1553460657596588,0.1568441390991211,163511863
01-Apr-2023 10:15:10.553,0.6897000074386597,32988,163511851,21921,-0.689612865447998,-0.1553746461868286,0.15686729550361633,163511864
01-Apr-2023 10:15:11.553,0.6896946430206299,32988,163511851,21921,-0.6896082162857056,-0.15539899468421936,0.1568865180015564,163511865
01-Apr-2023 10:15:12.553,0.6896836757659912,32988,163511851,21921,-0.6896086931228638,-0.1554172933101654,0.15691423416137695,163511866
01-Apr-2023 10:15:13.553,0.6896789073944092,32988,163511851,21921,-0.6896007061004639,-0.15544602274894714,0.15694168210029602,163511867
01-Apr-2023 10:15:14.553,0.6896783113479614,32988,163511851,21921,-0.6895896196365356,-0.15547382831573486,0.1569651961326599,163511868
01-Apr-2023 10:15:15.553,0.6896685361862183,32988,163511851,21921,-0.689589262008667,-0.1554953157901764,0.15698879957199097,163511869
01-Apr-2023 10:15:16.553,0.6896582841873169,32988,163511851,21921,-0.6895872354507446,-0.15552347898483276,0.1570156216621399,163511870
01-Apr-2023 10:15:17.553,0.6896586418151855,32988,163511851,21921,-0.6895760297775269,-0.15554556250572205,0.15704119205474854,163511871
01-Apr-2023 10:15:18.553,0.6896536350250244,32988,163511851,21921,-0.6895685195922852,-0.1555745005607605,0.15706810355186462,163511872
01-Apr-2023 10:15:19.553,0.6896427869796753,32988,163511851,21921,-0.6895673274993896,-0.1555982530117035,0.15709561109542847,163511873
01-Apr-2023 10:15:20.553,0.6896376609802246,32988,163511851,21921,-0.689559817314148,-0.15562847256660461,0.15712207555770874,163511874
01-Apr-2023 10:15:21.553,0.6896352767944336,32988,163511851,21921,-0.6895520687103271,-0.15565243363380432,0.15714311599731445,163511875
01-Apr-2023 10:15:22.553,0.6896287202835083,32988,163511851,21921,-0.6895473003387451,-0.155676931142807,0.15716782212257385,163511876
01-Apr-2023 10:15:23.553,0.689620852470398,32988,163511851,21921,-0.689543604850769,-0.15570372343063354,0.1571926474571228,163511877
01-Apr-2023 10:15:24.553,0.6896178722381592,32988,163511851,21921,-0.6895352602005005,-0.15572884678840637,0.15721729397773743,163511878
01-Apr-2023 10:15:25.553,0.6896121501922607,32988,163511851,21921,-0.6895304918289185,-0.15575045347213745,0.15724211931228638,163511879
01-Apr-2023 10:15:26.553,0.6896065473556519,32988,163511851,21921,-0.6895239353179932,-0.1557742953300476,0.157270610332489,163511880
01-Apr-2023 10:15:27.553,0.689599871635437,32988,163511851,21921,-0.6895204782485962,-0.15579986572265625,0.15729162096977234,163511881
01-Apr-2023 10:15:28.553,0.6895942687988281,32988,163511883,21921,-0.6895142793655396,-0.15582290291786194,0.15731841325759888,163511882
01-Apr-2023 10:15:29.553,0.689589262008667,32988,163511883,21921,-0.6895092725753784,-0.15584564208984375,0.15734195709228516,163511883
01-Apr-2023 10:15:30.553,0.6895855665206909,32988,163511883,21921,-0.6895008087158203,-0.15587478876113892,0.15736651420593262,163511884
01-Apr-2023 10:15:31.553,0.6895784139633179,32988,163511883,21921,-0.6894978284835815,-0.15589633584022522,0.15738901495933533,163511885
01-Apr-2023 10:15:32.553,0.6895713806152344,32988,163511883,21921,-0.6894923448562622,-0.15592524409294128,0.15741440653800964,163511886
01-Apr-2023 10:15:33.553,0.6895675659179688,32988,163511883,21921,-0.6894831657409668,-0.15595149993896484,0.15744394063949585,163511887
01-Apr-2023 10:15:34.553,0.6895625591278076,33020,163511883,21921,-0.6894762516021729,-0.15597745776176453,0.15747037529945374,163511888
01-Apr-2023 10:15:35.553,0.6895570755004883,33020,163511883,21921,-0.6894724369049072,-0.15599778294563293,0.15749379992485046,163511889
01-Apr-2023 10:15:36.553,0.6895482540130615,33020,163511883,21921,-0.6894681453704834,-0.15602844953536987,0.15752092003822327,163511890
01-Apr-2023 10:15:37.553,0.6895447969436646,33020,163511883,21921,-0.6894592046737671,-0.15605348348617554,0.15754899382591248,163511891
01-Apr-2023 10:15:38.553,0.6895394325256348,33020,163511883,21921,-0.6894536018371582,-0.1560773253440857,0.1575726866722107,163511892
01-Apr-2023 10:15:39.553,0.6895326375961304,33020,163511883,21921,-0.689449667930603,-0.15610221028327942,0.15759560465812683,163511893
01-Apr-2023 10:15:40.553,0.689529538154602,33020,163511883,21921,-0.6894433498382568,-0.1561221182346344,0.15761730074882507,163511894
01-Apr-2023 10:15:41.553,0.6895217895507812,33020,163511883,21921,-0.6894384622573853,-0.15615010261535645,0.15764451026916504,163511895
01-Apr-2023 10:15:42.553,0.6895153522491455,33020,163511883,21921,-0.6894325017929077,-0.15617838501930237,0.15767121315002441,163511896
01-Apr-2023 10:15:43.553,0.6895092725753784,33020,163511883,21921,-0.689427375793457,-0.15620121359825134,0.15769743919372559,163511897
01-Apr-2023 10:15:44.553,0.6895021200180054,33020,163511883,21921,-0.6894242763519287,-0.1562248170375824,0.15771886706352234,163511898
01-Apr-2023 10:15:45.553,0.689499020576477,33020,163511883,21921,-0.6894149780273438,-0.15625473856925964,0.15774312615394592,163511899
01-Apr-2023 10:15:46.553,0.6894948482513428,33020,163511883,21921,-0.6894075870513916,-0.15627911686897278,0.15776896476745605,163511900
01-Apr-2023 10:15:47.553,0.6894868612289429,33020,163511883,21921,-0.6894053220748901,-0.156302809715271,0.15779215097427368,163511901
01-Apr-2023 10:15:48.553,0.6894804239273071,33020,163511883,21921,-0.6894000768661499,-0.15632474422454834,0.1578199863433838,163511902
01-Apr-2023 10:15:49.553,0.689477801322937,33020,163511883,21921,-0.6893908977508545,-0.15635034441947937,0.15784722566604614,163511903
01-Apr-2023 10:15:50.553,0.6894720792770386,33020,163511883,21921,-0.689385175704956,-0.15637406706809998,0.157873272895813,163511904
01-Apr-2023 10:15:51.553,0.6894623041152954,33020,163511883,21921,-0.689383864402771,-0.15639623999595642,0.15790051221847534,163511905
01-Apr-2023 10:15:52.553,0.6894575357437134,33020,163511883,21921,-0.6893752813339233,-0.15642842650413513,0.15792664885520935,163511906
01-Apr-2023 10:15:53.553,0.6894564628601074,33020,163511883,21921,-0.6893657445907593,-0.15645498037338257,0.15794679522514343,163511907
01-Apr-2023 10:15:54.553,0.6894470453262329,33020,163511883,21921,-0.6893628835678101,-0.15647900104522705,0.15797516703605652,163511908
01-Apr-2023 10:15:55.553,0.6894365549087524,33020,163511883,21921,-0.6893621683120728,-0.15650436282157898,0.15799835324287415,163511909
01-Apr-2023 10:15:56.553,0.6894347667694092,33020,163511883,21921,-0.689354658126831,-0.15652579069137573,0.1580182909965515,163511910
01-Apr-2023 10:15:57.553,0.6894317865371704,33020,163511883,21921,-0.6893465518951416,-0.15655013918876648,0.1580432653427124,163511911
01-Apr-2023 10:15:58.553,0.6894227266311646,33020,163511883,21921,-0.6893434524536133,-0.1565735638141632,0.15807324647903442,163511912
01-Apr-2023 10:15:59.553,0.6894160509109497,33020,163511883,21921,-0.6893370151519775,-0.15660378336906433,0.15810012817382812,163511913
01-Apr-2023 10:16:00.553,0.6894140243530273,33020,163511915,21921,-0.6893291473388672,-0.156625896692276,0.1581215262413025,163511914
01-Apr-2023 10:16:01.553,0.6894110441207886,33020,163511915,21921,-0.6893194913864136,-0.15665555000305176,0.158147394657135,163511915
01-Apr-2023 10:16:02.553,0.6894030570983887,33020,163511915,21921,-0.6893153190612793,-0.15668073296546936,0.15817540884017944,163511916
01-Apr-2023 10:16:03.553,0.6893982887268066,33020,163511915,21921,-0.6893085241317749,-0.156709223985672,0.15819832682609558,163511917
01-Apr-2023 10:16:04.553,0.6893935203552246,33020,163511915,21921,-0.6893019676208496,-0.1567341387271881,0.1582230031490326,163511918
01-Apr-2023 10:16:05.553,0.689387321472168,33020,163511915,21921,-0.6892963647842407,-0.1567566990852356,0.15825164318084717,163511919
01-Apr-2023 10:16:06.553,0.6893799304962158,33052,163511915,21921,-0.6892932653427124,-0.1567772626876831,0.15827691555023193,163511920
01-Apr-2023 10:16:07.553,0.6893727779388428,33052,163511915,21921,-0.6892879009246826,-0.1568070650100708,0.15830200910568237,163511921
01-Apr-2023 10:16:08.553,0.6893676519393921,33052,163511915,21921,-0.6892813444137573,-0.15683263540267944,0.15832659602165222,163511922
01-Apr-2023 10:16:09.553,0.6893614530563354,33052,163511915,21921,-0.6892765760421753,-0.1568557620048523,0.15835106372833252,163511923
01-Apr-2023 10:16:10.553,0.6893537044525146,33052,163511915,21921,-0.6892733573913574,-0.1568801999092102,0.1583748459815979,163511924
01-Apr-2023 10:16:11.553,0.6893490552902222,33052,163511915,21921,-0.6892671585083008,-0.15690776705741882,0.15839514136314392,163511925
01-Apr-2023 10:16:12.553,0.6893444061279297,33052,163511915,21921,-0.6892603635787964,-0.15692996978759766,0.15842264890670776,163511926
01-Apr-2023 10:16:13.553,0.6893393993377686,33052,163511915,21921,-0.6892530918121338,-0.1569555103778839,0.15845200419425964,163511927
01-Apr-2023 10:16:14.553,0.6893327236175537,33052,163511915,21921,-0.6892493963241577,-0.15697741508483887,0.1584746241569519,163511928
01-Apr-2023 10:16:15.553,0.6893284320831299,33052,163511915,21921,-0.6892417669296265,-0.15700620412826538,0.15849867463111877,163511929
01-Apr-2023 10:16:16.553,0.6893250942230225,33052,163511915,21921,-0.6892338991165161,-0.1570318341255188,0.15852203965187073,163511930
01-Apr-2023 10:16:17.553,0.6893178224563599,33052,163511915,21921,-0.689228892326355,-0.15705621242523193,0.15854942798614502,163511931
01-Apr-2023 10:16:18.553,0.6893106698989868,33052,163511915,21921,-0.689225435256958,-0.15707999467849731,0.15857195854187012,163511932
01-Apr-2023 10:16:19.553,0.6893047094345093,33052,163511915,21921,-0.6892197132110596,-0.15710768103599548,0.15859609842300415,163511933
01-Apr-2023 10:16:20.553,0.6893006563186646,33052,163511915,21921,-0.689213752746582,-0.15712520480155945,0.1586223542690277,163511934
01-Apr-2023 10:16:21.553,0.6892938613891602,33052,163511915,21921,-0.6892074346542358,-0.15715301036834717,0.15865254402160645,163511935
01-Apr-2023 10:16:22.553,0.6892843246459961,33052,163511915,21921,-0.6892051696777344,-0.15718135237693787,0.15867501497268677,163511936
01-Apr-2023 10:16:23.553,0.6892790794372559,33052,163511915,21921,-0.68919837474823,-0.15720781683921814,0.15870219469070435,163511937
01-Apr-2023 10:16:24.553,0.6892749071121216,33052,163511915,21921,-0.6891906261444092,-0.15723207592964172,0.15872862935066223,163511938
01-Apr-2023 10:16:25.553,0.6892707347869873,33052,163511915,21921,-0.6891841888427734,-0.15725889801979065,0.15874961018562317,163511939
01-Apr-2023 10:16:26.553,0.6892616748809814,33052,163511915,21921,-0.6891825199127197,-0.15728288888931274,0.15877178311347961,163511940
01-Apr-2023 10:16:27.553,0.6892542839050293,33052,163511915,21921,-0.6891771554946899,-0.15731054544448853,0.15879935026168823,163511941
01-Apr-2023 10:16:28.553,0.6892528533935547,33052,163511915,21921,-0.6891674995422363,-0.15733027458190918,0.15882733464241028,163511942
01-Apr-2023 10:16:29.553,0.6892443895339966,33052,163511915,21921,-0.6891636848449707,-0.15735498070716858,0.1588555872440338,163511943
01-Apr-2023 10:16:30.553,0.6892362833023071,33052,163511915,21921,-0.689160943031311,-0.15738129615783691,0.15887781977653503,163511944
01-Apr-2023 10:16:31.553,0.689232349395752,33052,163511915,21921,-0.6891521215438843,-0.15740877389907837,0.1589045226573944,163511945
01-Apr-2023 10:16:32.553,0.68923020362854,33052,163511947,21921,-0.6891428232192993,-0.15743371844291687,0.15892907977104187,163511946
01-Apr-2023 10:16:33.553,0.6892213821411133,33052,163511947,21921,-0.6891402006149292,-0.1574581265449524,0.1589551568031311,163511947
01-Apr-2023 10:16:34.553,0.689212441444397,33052,163511947,21921,-0.6891375780105591,-0.15748733282089233,0.15897774696350098,163511948
01-Apr-2023 10:16:35.553,0.6892110109329224,33052,163511947,21921,-0.6891274452209473,-0.1575108766555786,0.1590026617050171,163511949
01-Apr-2023 10:16:36.553,0.6892064809799194,33052,163511947,21921,-0.6891214847564697,-0.15752950310707092,0.15903112292289734,163511950
01-Apr-2023 10:16:37.553,0.6891978979110718,33052,163511947,21921,-0.6891187429428101,-0.15755271911621094,0.1590568721294403,163511951
01-Apr-2023 10:16:38.553,0.6891932487487793,33084,163511947,21921,-0.6891119480133057,-0.1575808823108673,0.15907928347587585,163511952
01-Apr-2023 10:16:39.553,0.6891921758651733,33084,163511947,21921,-0.689102053642273,-0.15760284662246704,0.1591038703918457,163511953
01-Apr-2023 10:16:40.553,0.6891863346099854,33084,163511947,21921,-0.689096212387085,-0.15762653946876526,0.15913158655166626,163511954
01-Apr-2023 10:16:41.553,0.6891746520996094,33084,163511947,21921,-0.6890956163406372,-0.15765732526779175,0.15915432572364807,163511955
01-Apr-2023 10:16:42.553,0.6891696453094482,33084,163511947,21921,-0.6890894174575806,-0.15768295526504517,0.15917742252349854,163511956
01-Apr-2023 10:16:43.553,0.6891657114028931,33084,163511947,21921,-0.6890820264816284,-0.15770694613456726,0.15920254588127136,163511957
01-Apr-2023 10:16:44.553,0.6891549825668335,33084,163511947,21921,-0.689077615737915,-0.15773847699165344,0.1592368185520172,163511958
01-Apr-2023 10:16:45.553,0.6891454458236694,33084,163511947,21921,-0.6890757083892822,-0.15776464343070984,0.1592605710029602,163511959
01-Apr-2023 10:16:46.553,0.6891428232192993,33084,163511947,21921,-0.6890672445297241,-0.15778973698616028,0.15928435325622559,163511960
01-Apr-2023 10:16:47.553,0.6891413927078247,33084,163511947,21921,-0.6890566349029541,-0.1578136682510376,0.15931227803230286,163511961
01-Apr-2023 10:16:48.553,0.6891342401504517,33084,163511947,21921,-0.6890531778335571,-0.15783512592315674,0.1593359112739563,163511962
01-Apr-2023 10:16:49.553,0.6891275644302368,33084,163511947,21921,-0.6890507936477661,-0.1578570306301117,0.15935412049293518,163511963
01-Apr-2023 10:16:50.553,0.6891231536865234,33084,163511947,21921,-0.6890424489974976,-0.15788674354553223,0.15938019752502441,163511964
01-Apr-2023 10:16:51.553,0.6891207695007324,33084,163511947,21921,-0.6890331506729126,-0.15790817141532898,0.15940994024276733,163511965
01-Apr-2023 10:16:52.553,0.6891134977340698,33084,163511947,21921,-0.6890295743942261,-0.15793129801750183,0.1594339907169342,163511966
01-Apr-2023 10:16:53.553,0.6891032457351685,33084,163511947,21921,-0.6890264749526978,-0.15796425938606262,0.15945929288864136,163511967
01-Apr-2023 10:16:54.553,0.6891016960144043,33084,163511947,21921,-0.6890177726745605,-0.1579853892326355,0.15948215126991272,163511968
01-Apr-2023 10:16:55.553,0.6890965700149536,33084,163511947,21921,-0.689010500907898,-0.15800878405570984,0.15951088070869446,163511969
01-Apr-2023 10:16:56.553,0.6890891790390015,33084,163511947,21921,-0.689007043838501,-0.15803393721580505,0.15953516960144043,163511970
01-Apr-2023 10:16:57.553,0.6890809535980225,33084,163511947,21921,-0.6890033483505249,-0.15806525945663452,0.15955451130867004,163511971
01-Apr-2023 10:16:58.553,0.6890784502029419,33084,163511947,21921,-0.6889954805374146,-0.1580841839313507,0.15958014130592346,163511972
01-Apr-2023 10:16:59.553,0.6890729665756226,33084,163511947,21921,-0.6889874935150146,-0.15811049938201904,0.15961244702339172,163511973
01-Apr-2023 10:17:00.553,0.6890648603439331,33084,163511947,21921,-0.6889852285385132,-0.1581326723098755,0.15963593125343323,163511974
01-Apr-2023 10:17:01.553,0.6890578269958496,33084,163511947,21921,-0.6889796257019043,-0.15816235542297363,0.1596602201461792,163511975
01-Apr-2023 10:17:02.553,0.6890547275543213,33084,163511947,21921,-0.6889715194702148,-0.15818440914154053,0.15968719124794006,163511976
01-Apr-2023 10:17:03.553,0.6890500783920288,33084,163511947,21921,-0.6889646053314209,-0.15820929408073425,0.15971291065216064,163511977
01-Apr-2023 10:17:04.553,0.6890406608581543,33084,163511979,21928,-0.6889617443084717,-0.15824034810066223,0.159734845161438,163511978
01-Apr-2023 10:17:05.553,0.6890344619750977,33084,163511979,21928,-0.6889582872390747,-0.15826210379600525,0.1597549319267273,163511979
01-Apr-2023 10:17:06.553,0.6890324354171753,33084,163511979,21928,-0.6889481544494629,-0.15828636288642883,0.15978306531906128,163511980
01-Apr-2023 10:17:07.553,0.6890274286270142,33084,163511979,21928,-0.6889415979385376,-0.1583084762096405,0.15981146693229675,163511981
01-Apr-2023 10:17:08.553,0.689018964767456,33084,163511979,21928,-0.6889384984970093,-0.15833523869514465,0.15983474254608154,163511982
01-Apr-2023 10:17:09.553,0.6890124082565308,33084,163511979,21928,-0.6889320611953735,-0.15836387872695923,0.15986040234565735,163511983
01-Apr-2023 10:17:10.553,0.6890119314193726,33116,163511979,21928,-0.6889225244522095,-0.1583814024925232,0.1598869264125824,163511984
01-Apr-2023 10:17:11.553,0.6890048980712891,33116,163511979,21928,-0.6889177560806274,-0.15840628743171692,0.1599130630493164,163511985
01-Apr-2023 10:17:12.553,0.6889965534210205,33116,163511979,21928,-0.6889146566390991,-0.1584359109401703,0.15993374586105347,163511986
01-Apr-2023 10:17:13.553,0.6889901161193848,33116,163511979,21928,-0.6889098882675171,-0.15845987200737,0.15995857119560242,163511987
01-Apr-2023 10:17:14.553,0.6889880895614624,33116,163511979,21928,-0.6888997554779053,-0.15848413109779358,0.15998628735542297,163511988
01-Apr-2023 10:17:15.553,0.6889816522598267,33116,163511979,21928,-0.6888957023620605,-0.15850785374641418,0.16000908613204956,163511989
01-Apr-2023 10:17:16.553,0.688973069190979,33116,163511979,21928,-0.6888929605484009,-0.1585352122783661,0.1600308120250702,163511990
01-Apr-2023 10:17:17.553,0.6889686584472656,33116,163511979,21928,-0.6888855695724487,-0.15855929255485535,0.16005730628967285,163511991
01-Apr-2023 10:17:18.553,0.6889684200286865,33116,163511979,21928,-0.6888740062713623,-0.15858176350593567,0.16008487343788147,163511992
01-Apr-2023 10:17:19.553,0.688959002494812,33116,163511979,21928,-0.6888710260391235,-0.15861180424690247,0.16010892391204834,163511993
01-Apr-2023 10:17:20.553,0.688949465751648,33116,163511979,21928,-0.6888701915740967,-0.1586351990699768,0.16012999415397644,163511994
01-Apr-2023 10:17:21.553,0.6889450550079346,33116,163511979,21928,-0.6888607740402222,-0.15866363048553467,0.1601613461971283,163511995
01-Apr-2023 10:17:22.553,0.6889420747756958,33116,163511979,21928,-0.6888515949249268,-0.15868815779685974,0.16019070148468018,163511996
01-Apr-2023 10:17:23.553,0.6889339685440063,33116,163511979,21928,-0.6888495683670044,-0.15871083736419678,0.160211980342865,163511997
01-Apr-2023 10:17:24.553,0.6889244318008423,33116,163511979,21928,-0.6888474225997925,-0.15873846411705017,0.16023394465446472,163511998
01-Apr-2023 10:17:25.553,0.6889247894287109,33116,163511979,21928,-0.6888370513916016,-0.15875619649887085,0.1602599322795868,163511999
01-Apr-2023 10:17:26.553,0.688920259475708,33116,163511979,21928,-0.6888278722763062,-0.15878519415855408,0.16028961539268494,163512000
01-Apr-2023 10:17:27.553,0.6889115571975708,33116,163511979,21928,-0.6888265609741211,-0.15880969166755676,0.16030821204185486,163512001
01-Apr-2023 10:17:28.553,0.6889033317565918,33116,163511979,21928,-0.6888234615325928,-0.1588343381881714,0.16033142805099487,163512002
01-Apr-2023 10:17:29.553,0.6889026165008545,33116,163511979,21928,-0.688813328742981,-0.15885597467422485,0.16035744547843933,163512003
01-Apr-2023 10:17:30.553,0.6888997554779053,33116,163511979,21928,-0.688804030418396,-0.15888053178787231,0.1603851020336151,163512004
01-Apr-2023 10:17:31.553,0.6888875961303711,33116,163511979,21928,-0.6888034343719482,-0.15890878438949585,0.16041243076324463,163512005