#SCNAME : SES14
#Start time: 18-Mar-2023 21:34:01.179
#End time: 19-Mar-2023 01:34:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Mar-2023 21:34:02.137,0.011008324101567268,43760,162342984,21921,-0.012603618204593658,0.706923246383667,-0.7070925235748291,162342996
18-Mar-2023 21:34:03.137,0.011039501056075096,43760,162342984,21921,-0.012620236724615097,0.7068986892700195,-0.7071164846420288,162342997
18-Mar-2023 21:34:04.137,0.01106502115726471,43760,162342984,21921,-0.012652287259697914,0.7069002389907837,-0.7071136236190796,162342998
18-Mar-2023 21:34:05.137,0.01108284667134285,43760,162342984,21921,-0.012690022587776184,0.7069242000579834,-0.7070887088775635,162342999
18-Mar-2023 21:34:06.137,0.011108826845884323,43760,162342984,21921,-0.012706952169537544,0.706916332244873,-0.7070959806442261,162343000
18-Mar-2023 21:34:07.137,0.01114039309322834,43760,162342984,21921,-0.012723932042717934,0.7068946361541748,-0.707116961479187,162343001
18-Mar-2023 21:34:08.137,0.011165693402290344,43760,162342984,21921,-0.012753218412399292,0.7068994045257568,-0.707111120223999,162343002
18-Mar-2023 21:34:09.137,0.011187857016921043,43760,162342984,21921,-0.012784536927938461,0.7069225311279297,-0.7070871591567993,162343003
18-Mar-2023 21:34:10.137,0.011217676103115082,43760,162342984,21921,-0.012801486998796463,0.7069109678268433,-0.7070977687835693,162343004
18-Mar-2023 21:34:11.137,0.011247564107179642,43760,162342984,21921,-0.012826330959796906,0.7068910598754883,-0.707116961479187,162343005
18-Mar-2023 21:34:12.137,0.011268571019172668,43760,162342984,21921,-0.012854643166065216,0.7069052457809448,-0.7071018218994141,162343006
18-Mar-2023 21:34:13.137,0.011295715346932411,43760,162342984,21921,-0.012889450415968895,0.7069216966629028,-0.7070842981338501,162343007
18-Mar-2023 21:34:14.137,0.011317113414406776,43760,162342984,21921,-0.012919992208480835,0.706908106803894,-0.707097053527832,162343008
18-Mar-2023 21:34:15.137,0.011356154456734657,43760,162342984,21921,-0.01293952763080597,0.7068926095962524,-0.7071117162704468,162343009
18-Mar-2023 21:34:16.137,0.011374294757843018,43760,162342984,21921,-0.012963294982910156,0.7069046497344971,-0.7070990800857544,162343010
18-Mar-2023 21:34:17.137,0.011396784335374832,43760,162342984,21921,-0.01298644207417965,0.7069177627563477,-0.7070848941802979,162343011
18-Mar-2023 21:34:18.137,0.011422457173466682,43760,162342984,21921,-0.01300797052681446,0.7068970203399658,-0.7071049213409424,162343012
18-Mar-2023 21:34:19.137,0.01145177148282528,43760,162342984,21921,-0.013030357658863068,0.7068871259689331,-0.7071137428283691,162343013
18-Mar-2023 21:34:20.137,0.011475920677185059,43760,162342984,21921,-0.01306125894188881,0.7069095373153687,-0.7070903778076172,162343014
18-Mar-2023 21:34:21.137,0.011496657505631447,43760,162343016,21915,-0.013094931840896606,0.7069170475006104,-0.7070821523666382,162343015
18-Mar-2023 21:34:22.137,0.011520041152834892,43760,162343016,21915,-0.013121018186211586,0.706896185874939,-0.7071020603179932,162343016
18-Mar-2023 21:34:23.137,0.011552171781659126,43760,162343016,21915,-0.013138888403773308,0.7068917751312256,-0.7071057558059692,162343017
18-Mar-2023 21:34:24.137,0.011575326323509216,43760,162343016,21915,-0.013173140585422516,0.7069113254547119,-0.7070847749710083,162343018
18-Mar-2023 21:34:25.137,0.011596646159887314,43760,162343016,21915,-0.013201115652918816,0.7069123983383179,-0.707082986831665,162343019
18-Mar-2023 21:34:26.137,0.011632287874817848,43760,162343016,21915,-0.013223579153418541,0.7068910598754883,-0.7071034908294678,162343020
18-Mar-2023 21:34:27.137,0.01165887713432312,43792,162343016,21915,-0.013248458504676819,0.706891655921936,-0.7071017026901245,162343021
18-Mar-2023 21:34:28.137,0.011679697781801224,43792,162343016,21915,-0.013279391452670097,0.7069122791290283,-0.7070802450180054,162343022
18-Mar-2023 21:34:29.137,0.011704251170158386,43792,162343016,21915,-0.013297852128744125,0.7069035768508911,-0.7070881128311157,162343023
18-Mar-2023 21:34:30.137,0.011736063286662102,43792,162343016,21915,-0.013317305594682693,0.7068822383880615,-0.7071084976196289,162343024
18-Mar-2023 21:34:31.137,0.011763028800487518,43792,162343016,21915,-0.01333899050951004,0.7068896293640137,-0.7071003913879395,162343025
18-Mar-2023 21:34:32.137,0.011785531416535378,43792,162343016,21915,-0.01337636448442936,0.7069122791290283,-0.7070766687393188,162343026
18-Mar-2023 21:34:33.137,0.011807167902588844,43792,162343016,21915,-0.013399779796600342,0.7069015502929688,-0.7070865631103516,162343027
18-Mar-2023 21:34:34.137,0.011844636872410774,43792,162343016,21915,-0.013421621173620224,0.7068843841552734,-0.7071027755737305,162343028
18-Mar-2023 21:34:35.137,0.011861391365528107,43792,162343016,21915,-0.01345665380358696,0.7068964242935181,-0.7070897817611694,162343029
18-Mar-2023 21:34:36.137,0.011884516105055809,43792,162343016,21915,-0.013483786955475807,0.7069132328033447,-0.7070721387863159,162343030
18-Mar-2023 21:34:37.137,0.011911861598491669,43792,162343016,21915,-0.013510022312402725,0.7068980932235718,-0.7070862054824829,162343031
18-Mar-2023 21:34:38.137,0.011943304911255836,43792,162343016,21915,-0.01353004015982151,0.706882119178772,-0.7071014642715454,162343032
18-Mar-2023 21:34:39.137,0.011970071122050285,43792,162343016,21915,-0.013558199629187584,0.7068978548049927,-0.7070845365524292,162343033
18-Mar-2023 21:34:40.137,0.011988041922450066,43792,162343016,21915,-0.013576056808233261,0.7069066762924194,-0.7070753574371338,162343034
18-Mar-2023 21:34:41.137,0.012019133195281029,43792,162343016,21915,-0.013601694256067276,0.7068870067596436,-0.7070938348770142,162343035
18-Mar-2023 21:34:42.137,0.012055475264787674,43792,162343016,21915,-0.013628719374537468,0.7068774700164795,-0.7071021795272827,162343036
18-Mar-2023 21:34:43.137,0.012066677212715149,43792,162343016,21915,-0.013666287064552307,0.7068972587585449,-0.7070815563201904,162343037
18-Mar-2023 21:34:44.137,0.012095853686332703,43792,162343016,21915,-0.013696661219000816,0.7069069147109985,-0.7070708274841309,162343038
18-Mar-2023 21:34:45.137,0.012122506275773048,43792,162343016,21915,-0.013715939596295357,0.7068842649459839,-0.7070925235748291,162343039
18-Mar-2023 21:34:46.137,0.012145766988396645,43792,162343016,21915,-0.013745194301009178,0.7068789005279541,-0.7070968151092529,162343040
18-Mar-2023 21:34:47.137,0.012174820527434349,43792,162343016,21915,-0.013769878074526787,0.7069019079208374,-0.7070729732513428,162343041
18-Mar-2023 21:34:48.137,0.012198217213153839,43792,162343016,21915,-0.013792039826512337,0.7069040536880493,-0.707069993019104,162343042
18-Mar-2023 21:34:49.137,0.012229107320308685,43792,162343016,21915,-0.013814007863402367,0.7068817615509033,-0.7070914506912231,162343043
18-Mar-2023 21:34:50.137,0.0122597124427557,43792,162343016,21915,-0.013835810124874115,0.7068790197372437,-0.7070932388305664,162343044
18-Mar-2023 21:34:51.137,0.012276550754904747,43792,162343016,21915,-0.01385505124926567,0.7068980932235718,-0.7070730924606323,162343045
18-Mar-2023 21:34:52.137,0.012299476191401482,43792,162343016,21915,-0.013890758156776428,0.7068953514099121,-0.7070753574371338,162343046
18-Mar-2023 21:34:53.137,0.012332599610090256,43792,162343048,21921,-0.01391206681728363,0.7068700790405273,-0.707099437713623,162343047
18-Mar-2023 21:34:54.137,0.012356454506516457,43792,162343048,21921,-0.01394997350871563,0.7068798542022705,-0.7070883512496948,162343048
18-Mar-2023 21:34:55.137,0.01237388327717781,43792,162343048,21921,-0.013976171612739563,0.7068980932235718,-0.7070691585540771,162343049
18-Mar-2023 21:34:56.137,0.01240670308470726,43792,162343048,21921,-0.014006176963448524,0.7068920135498047,-0.7070742845535278,162343050
18-Mar-2023 21:34:57.137,0.012433838099241257,43792,162343048,21921,-0.014027995988726616,0.7068713903427124,-0.7070939540863037,162343051
18-Mar-2023 21:34:58.137,0.012461187317967415,43792,162343048,21921,-0.014050038531422615,0.7068828344345093,-0.7070814371109009,162343052
18-Mar-2023 21:34:59.137,0.012480752542614937,43824,162343048,21921,-0.014077043160796165,0.7068990468978882,-0.7070643901824951,162343053
18-Mar-2023 21:35:00.137,0.012505840510129929,43824,162343048,21921,-0.014096472412347794,0.7068866491317749,-0.7070760726928711,162343054
18-Mar-2023 21:35:01.137,0.012540087103843689,43824,162343048,21921,-0.014121437445282936,0.7068706750869751,-0.7070909738540649,162343055
18-Mar-2023 21:35:02.137,0.012563351541757584,43824,162343048,21921,-0.01414729654788971,0.706882119178772,-0.7070786952972412,162343056
18-Mar-2023 21:35:03.137,0.012579364702105522,43824,162343048,21921,-0.01417163573205471,0.7068960666656494,-0.7070635557174683,162343057
18-Mar-2023 21:35:04.137,0.012608308345079422,43824,162343048,21921,-0.01419832929968834,0.7068790197372437,-0.7070795297622681,162343058
18-Mar-2023 21:35:05.137,0.012641677632927895,43824,162343048,21921,-0.014222757890820503,0.706863522529602,-0.7070940732955933,162343059
18-Mar-2023 21:35:06.137,0.012660803273320198,43824,162343048,21921,-0.01425667479634285,0.7068822383880615,-0.7070744037628174,162343060
18-Mar-2023 21:35:07.137,0.012682169675827026,43824,162343048,21921,-0.014284001663327217,0.7068928480148315,-0.707062840461731,162343061
18-Mar-2023 21:35:08.137,0.012713834643363953,43824,162343048,21921,-0.014303954318165779,0.7068749666213989,-0.7070797681808472,162343062
18-Mar-2023 21:35:09.137,0.012740595266222954,43824,162343048,21921,-0.014322953298687935,0.7068657875061035,-0.7070882320404053,162343063
18-Mar-2023 21:35:10.137,0.012768378481268883,43824,162343048,21921,-0.014356108382344246,0.7068859338760376,-0.7070670127868652,162343064
18-Mar-2023 21:35:11.137,0.012792443856596947,43824,162343048,21921,-0.014377178624272346,0.7068917751312256,-0.7070600986480713,162343065
18-Mar-2023 21:35:12.137,0.012826163321733475,43824,162343048,21921,-0.014403240755200386,0.7068716287612915,-0.7070791721343994,162343066
18-Mar-2023 21:35:13.137,0.01284707710146904,43824,162343048,21921,-0.014432849362492561,0.7068676948547363,-0.7070821523666382,162343067
18-Mar-2023 21:35:14.137,0.01286366768181324,43824,162343048,21921,-0.014463325962424278,0.7068877220153809,-0.7070609331130981,162343068
18-Mar-2023 21:35:15.137,0.012888673692941666,43824,162343048,21921,-0.014486363157629967,0.7068830728530884,-0.7070646286010742,162343069
18-Mar-2023 21:35:16.137,0.012922262772917747,43824,162343048,21921,-0.014509065076708794,0.7068620920181274,-0.7070847749710083,162343070
18-Mar-2023 21:35:17.137,0.01294100284576416,43824,162343048,21921,-0.01454073190689087,0.7068667411804199,-0.7070791721343994,162343071
18-Mar-2023 21:35:18.137,0.012964876368641853,43824,162343048,21921,-0.014569312334060669,0.7068880796432495,-0.7070566415786743,162343072
18-Mar-2023 21:35:19.137,0.013000469654798508,43824,162343048,21921,-0.014581454917788506,0.706876277923584,-0.707067608833313,162343073
18-Mar-2023 21:35:20.137,0.013023976236581802,43824,162343048,21921,-0.014612069353461266,0.7068604230880737,-0.7070825099945068,162343074
18-Mar-2023 21:35:21.137,0.013054007664322853,43824,162343048,21921,-0.014632932841777802,0.7068687677383423,-0.7070732116699219,162343075
18-Mar-2023 21:35:22.137,0.01307164877653122,43824,162343048,21921,-0.014656508341431618,0.7068848609924316,-0.7070560455322266,162343076
18-Mar-2023 21:35:23.137,0.01310509629547596,43824,162343048,21921,-0.014695322141051292,0.7068737745285034,-0.7070657014846802,162343077
18-Mar-2023 21:35:24.137,0.013133913278579712,43824,162343048,21921,-0.014721373096108437,0.7068582773208618,-0.7070802450180054,162343078
18-Mar-2023 21:35:25.137,0.013148961588740349,43824,162343080,21921,-0.014743262901902199,0.7068686485290527,-0.707068920135498,162343079
18-Mar-2023 21:35:26.137,0.013174165040254593,43824,162343080,21921,-0.014775782823562622,0.7068816423416138,-0.7070547342300415,162343080
18-Mar-2023 21:35:27.137,0.013204211369156837,43824,162343080,21921,-0.014799684286117554,0.7068691253662109,-0.7070662975311279,162343081
18-Mar-2023 21:35:28.137,0.013233887031674385,43824,162343080,21921,-0.014823541045188904,0.7068576812744141,-0.7070766687393188,162343082
18-Mar-2023 21:35:29.137,0.01325308158993721,43824,162343080,21921,-0.014842195436358452,0.7068710327148438,-0.7070626020431519,162343083
18-Mar-2023 21:35:30.137,0.01327727921307087,43824,162343080,21921,-0.014876240864396095,0.7068830728530884,-0.7070494890213013,162343084
18-Mar-2023 21:35:31.137,0.013308219611644745,43856,162343080,21921,-0.01489134132862091,0.706861138343811,-0.7070703506469727,162343085
18-Mar-2023 21:35:32.137,0.013334160670638084,43856,162343080,21921,-0.014918467029929161,0.706855297088623,-0.7070752382278442,162343086
18-Mar-2023 21:35:33.137,0.013359533622860909,43856,162343080,21921,-0.014950089156627655,0.7068761587142944,-0.7070531845092773,162343087
18-Mar-2023 21:35:34.137,0.013376416638493538,43856,162343080,21921,-0.014979388564825058,0.7068774700164795,-0.7070510387420654,162343088
18-Mar-2023 21:35:35.137,0.013410121202468872,43856,162343080,21921,-0.015002494677901268,0.7068582773208618,-0.7070690393447876,162343089
18-Mar-2023 21:35:36.137,0.013438310474157333,43856,162343080,21921,-0.015022234991192818,0.7068542242050171,-0.7070722579956055,162343090
18-Mar-2023 21:35:37.137,0.013460496440529823,43856,162343080,21921,-0.015058821067214012,0.7068758010864258,-0.7070494890213013,162343091
18-Mar-2023 21:35:38.137,0.013485988602042198,43856,162343080,21921,-0.015079384669661522,0.7068729400634766,-0.7070513963699341,162343092
18-Mar-2023 21:35:39.137,0.013519223779439926,43856,162343080,21921,-0.015103602781891823,0.7068548202514648,-0.7070683240890503,162343093
18-Mar-2023 21:35:40.137,0.0135395098477602,43856,162343080,21921,-0.015130825340747833,0.7068591117858887,-0.7070631980895996,162343094
18-Mar-2023 21:35:41.137,0.013559993356466293,43856,162343080,21921,-0.015150479972362518,0.7068727016448975,-0.707048773765564,162343095
18-Mar-2023 21:35:42.137,0.01358892023563385,43856,162343080,21921,-0.015172693878412247,0.7068661451339722,-0.7070542573928833,162343096
18-Mar-2023 21:35:43.137,0.013619869947433472,43856,162343080,21921,-0.015203047543764114,0.7068500518798828,-0.707068920135498,162343097
18-Mar-2023 21:35:44.137,0.013643646612763405,43856,162343080,21921,-0.015227409079670906,0.7068560123443604,-0.7070622444152832,162343098
18-Mar-2023 21:35:45.137,0.013665106147527695,43856,162343080,21921,-0.01525898091495037,0.7068735361099243,-0.7070436477661133,162343099
18-Mar-2023 21:35:46.137,0.013691069558262825,43856,162343080,21921,-0.01527978666126728,0.7068617343902588,-0.7070542573928833,162343100
18-Mar-2023 21:35:47.137,0.013719363138079643,43856,162343080,21921,-0.015310583636164665,0.7068479061126709,-0.7070668935775757,162343101
18-Mar-2023 21:35:48.137,0.013742253184318542,43856,162343080,21921,-0.015328433364629745,0.7068582773208618,-0.707055926322937,162343102
18-Mar-2023 21:35:49.137,0.01376800611615181,43856,162343080,21921,-0.015365933999419212,0.7068727016448975,-0.7070403099060059,162343103
18-Mar-2023 21:35:50.137,0.013796081766486168,43856,162343080,21921,-0.015385786071419716,0.706859827041626,-0.7070521116256714,162343104
18-Mar-2023 21:35:51.137,0.013827413320541382,43856,162343080,21921,-0.015408426523208618,0.7068471908569336,-0.7070633172988892,162343105
18-Mar-2023 21:35:52.137,0.013848330825567245,43856,162343080,21921,-0.015437344089150429,0.7068616151809692,-0.7070478200912476,162343106
18-Mar-2023 21:35:53.137,0.013872906565666199,43856,162343080,21921,-0.015458492562174797,0.7068670988082886,-0.7070415019989014,162343107
18-Mar-2023 21:35:54.137,0.013899743556976318,43856,162343080,21921,-0.015484923496842384,0.7068495750427246,-0.7070581912994385,162343108
18-Mar-2023 21:35:55.137,0.013926826417446136,43856,162343080,21921,-0.015514597296714783,0.7068430185317993,-0.7070633172988892,162343109
18-Mar-2023 21:35:56.137,0.013953186571598053,43856,162343080,21921,-0.015540486201643944,0.7068573236465454,-0.7070479393005371,162343110
18-Mar-2023 21:35:57.137,0.013974541798233986,43856,162343112,21921,-0.01557641290128231,0.706864595413208,-0.707039475440979,162343111
18-Mar-2023 21:35:58.137,0.014005577191710472,43856,162343112,21921,-0.015592129901051521,0.7068469524383545,-0.7070562839508057,162343112
18-Mar-2023 21:35:59.137,0.01403210498392582,43856,162343112,21921,-0.015611177310347557,0.7068449258804321,-0.7070571184158325,162343113
18-Mar-2023 21:36:00.137,0.014051847159862518,43856,162343112,21921,-0.015648096799850464,0.7068629264831543,-0.7070379257202148,162343114
18-Mar-2023 21:36:01.137,0.014074772596359253,43856,162343112,21921,-0.01567278429865837,0.7068599462509155,-0.7070400714874268,162343115
18-Mar-2023 21:36:02.137,0.014107892289757729,43856,162343112,21921,-0.01569397747516632,0.7068456411361694,-0.7070531845092773,162343116
18-Mar-2023 21:36:03.137,0.014129376038908958,43888,162343112,21921,-0.015720631927251816,0.7068462371826172,-0.7070512771606445,162343117
18-Mar-2023 21:36:04.137,0.014149157330393791,43888,162343112,21921,-0.01574171707034111,0.7068558931350708,-0.7070407867431641,162343118
18-Mar-2023 21:36:05.137,0.014179375022649765,43888,162343112,21921,-0.01576729118824005,0.706852912902832,-0.7070428133010864,162343119
18-Mar-2023 21:36:06.137,0.014210684224963188,43888,162343112,21921,-0.01579209417104721,0.7068400382995605,-0.7070544958114624,162343120
18-Mar-2023 21:36:07.137,0.014239706099033356,43888,162343112,21921,-0.01581791788339615,0.7068439722061157,-0.7070494890213013,162343121
18-Mar-2023 21:36:08.137,0.014265898615121841,43888,162343112,21921,-0.015853989869356155,0.7068589925765991,-0.7070331573486328,162343122
18-Mar-2023 21:36:09.137,0.014284985139966011,43888,162343112,21921,-0.01588297262787819,0.7068526744842529,-0.7070382833480835,162343123
18-Mar-2023 21:36:10.137,0.014315497130155563,43888,162343112,21921,-0.01589994505047798,0.7068372964859009,-0.7070529460906982,162343124
18-Mar-2023 21:36:11.137,0.014340559020638466,43888,162343112,21921,-0.015931453555822372,0.706845760345459,-0.7070432901382446,162343125
18-Mar-2023 21:36:12.137,0.014361303299665451,43888,162343112,21921,-0.015957482159137726,0.706856369972229,-0.7070316076278687,162343126
18-Mar-2023 21:36:13.137,0.014391696080565453,43888,162343112,21921,-0.01598173752427101,0.7068465948104858,-0.7070400714874268,162343127
18-Mar-2023 21:36:14.137,0.014420626685023308,43888,162343112,21921,-0.016000989824533463,0.706838846206665,-0.7070469856262207,162343128
18-Mar-2023 21:36:15.137,0.014441179111599922,43888,162343112,21921,-0.016032610088586807,0.7068483829498291,-0.7070363759994507,162343129
18-Mar-2023 21:36:16.137,0.014461202546954155,43888,162343112,21921,-0.016047336161136627,0.7068519592285156,-0.7070317268371582,162343130
18-Mar-2023 21:36:17.137,0.014488888904452324,43888,162343112,21921,-0.01607588306069374,0.7068390846252441,-0.7070435285568237,162343131
18-Mar-2023 21:36:18.137,0.014517374336719513,43888,162343112,21921,-0.016105424612760544,0.7068332433700562,-0.7070479393005371,162343132
18-Mar-2023 21:36:19.137,0.014542847871780396,43888,162343112,21921,-0.016135569661855698,0.7068451642990112,-0.7070348262786865,162343133
18-Mar-2023 21:36:20.137,0.014565439894795418,43888,162343112,21921,-0.016161907464265823,0.7068474292755127,-0.7070316076278687,162343134
18-Mar-2023 21:36:21.137,0.01459607295691967,43888,162343112,21921,-0.016185298562049866,0.706835150718689,-0.707042932510376,162343135
18-Mar-2023 21:36:22.137,0.01462830975651741,43888,162343112,21921,-0.016210615634918213,0.7068363428115845,-0.7070400714874268,162343136
18-Mar-2023 21:36:23.137,0.014643998816609383,43888,162343112,21921,-0.016242187470197678,0.7068479061126709,-0.7070275545120239,162343137
18-Mar-2023 21:36:24.137,0.014676081016659737,43888,162343112,21921,-0.016264308243989944,0.7068461179733276,-0.7070282697677612,162343138
18-Mar-2023 21:36:25.137,0.014707248657941818,43888,162343112,21921,-0.016286324709653854,0.7068344354629517,-0.7070388793945312,162343139
18-Mar-2023 21:36:26.137,0.014729619026184082,43888,162343112,21921,-0.016314733773469925,0.7068374156951904,-0.7070345878601074,162343140
18-Mar-2023 21:36:27.137,0.014743110164999962,43888,162343112,21921,-0.016346648335456848,0.7068450450897217,-0.7070261240005493,162343141
18-Mar-2023 21:36:28.137,0.014769939705729485,43888,162343112,21921,-0.01636403053998947,0.7068395614624023,-0.7070305347442627,162343142
18-Mar-2023 21:36:29.137,0.014801498502492905,43888,162343144,21915,-0.016392342746257782,0.7068312168121338,-0.7070375680923462,162343143
18-Mar-2023 21:36:30.137,0.01482623815536499,43888,162343144,21915,-0.016413122415542603,0.7068334817886353,-0.7070343494415283,162343144
18-Mar-2023 21:36:31.137,0.01484992541372776,43888,162343144,21915,-0.01644052565097809,0.7068430185317993,-0.7070237398147583,162343145
18-Mar-2023 21:36:32.137,0.014879671856760979,43888,162343144,21915,-0.016471747308969498,0.7068384885787964,-0.7070268392562866,162343146
18-Mar-2023 21:36:33.137,0.01490725763142109,43888,162343144,21915,-0.016488179564476013,0.7068272829055786,-0.7070372104644775,162343147
18-Mar-2023 21:36:34.137,0.014929931610822678,43888,162343144,21915,-0.016520239412784576,0.7068339586257935,-0.7070293426513672,162343148
18-Mar-2023 21:36:35.137,0.014958532527089119,43920,162343144,21915,-0.016555216163396835,0.7068432569503784,-0.7070186138153076,162343149
18-Mar-2023 21:36:36.137,0.014979274943470955,43920,162343144,21915,-0.016571320593357086,0.7068347930908203,-0.7070260047912598,162343150
18-Mar-2023 21:36:37.137,0.015021558851003647,43920,162343144,21915,-0.01659492403268814,0.7068262100219727,-0.7070333957672119,162343151
18-Mar-2023 21:36:38.137,0.015030184760689735,43920,162343144,21915,-0.016628488898277283,0.7068380117416382,-0.7070204019546509,162343152
18-Mar-2023 21:36:39.137,0.015055511146783829,43920,162343144,21915,-0.016650132834911346,0.7068377733230591,-0.7070194482803345,162343153
18-Mar-2023 21:36:40.137,0.01508481614291668,43920,162343144,21915,-0.016675960272550583,0.7068303823471069,-0.7070256471633911,162343154
18-Mar-2023 21:36:41.137,0.015104562044143677,43920,162343144,21915,-0.016702372580766678,0.7068229913711548,-0.7070320844650269,162343155
18-Mar-2023 21:36:42.137,0.015131348744034767,43920,162343144,21915,-0.016726121306419373,0.7068349123001099,-0.7070192098617554,162343156
18-Mar-2023 21:36:43.137,0.01515991985797882,43920,162343144,21915,-0.01674935221672058,0.7068372964859009,-0.7070156335830688,162343157
18-Mar-2023 21:36:44.137,0.015188300982117653,43920,162343144,21915,-0.016773663461208344,0.7068239450454712,-0.7070279121398926,162343158
18-Mar-2023 21:36:45.137,0.015221396461129189,43920,162343144,21915,-0.01680542156100273,0.7068240642547607,-0.7070262432098389,162343159
18-Mar-2023 21:36:46.137,0.015246924012899399,43920,162343144,21915,-0.016827896237373352,0.706833004951477,-0.707016110420227,162343160
18-Mar-2023 21:36:47.137,0.01526290737092495,43920,162343144,21915,-0.016859732568264008,0.7068347930908203,-0.7070132493972778,162343161
18-Mar-2023 21:36:48.137,0.015297845005989075,43920,162343144,21915,-0.016880962997674942,0.706823468208313,-0.7070233821868896,162343162
18-Mar-2023 21:36:49.137,0.015316450968384743,43920,162343144,21915,-0.016907092183828354,0.7068228721618652,-0.7070229053497314,162343163
18-Mar-2023 21:36:50.137,0.01533852331340313,43920,162343144,21915,-0.016943644732236862,0.7068338394165039,-0.7070106267929077,162343164
18-Mar-2023 21:36:51.137,0.015365639701485634,43920,162343144,21915,-0.01696186512708664,0.7068319320678711,-0.7070115804672241,162343165
18-Mar-2023 21:36:52.137,0.015393786132335663,43920,162343144,21915,-0.016982991248369217,0.7068206071853638,-0.7070214748382568,162343166
18-Mar-2023 21:36:53.137,0.015420304611325264,43920,162343144,21915,-0.017011459916830063,0.7068228721618652,-0.707018256187439,162343167
18-Mar-2023 21:36:54.137,0.015445021912455559,43920,162343144,21915,-0.017033647745847702,0.7068308591842651,-0.707008957862854,162343168
18-Mar-2023 21:36:55.137,0.015473218634724617,43920,162343144,21915,-0.0170578695833683,0.7068237066268921,-0.707014799118042,162343169
18-Mar-2023 21:36:56.137,0.015499897301197052,43920,162343144,21915,-0.01708158105611801,0.7068146467208862,-0.7070229053497314,162343170
18-Mar-2023 21:36:57.137,0.015521716326475143,43920,162343144,21915,-0.01711300015449524,0.7068192958831787,-0.7070170640945435,162343171
18-Mar-2023 21:36:58.137,0.01554221659898758,43920,162343144,21915,-0.01714663952589035,0.7068291902542114,-0.7070058584213257,162343172
18-Mar-2023 21:36:59.137,0.015569528564810753,43920,162343144,21915,-0.01716776192188263,0.7068231105804443,-0.7070108652114868,162343173
18-Mar-2023 21:37:00.137,0.015596766024827957,43920,162343144,21915,-0.017191026359796524,0.7068158388137817,-0.7070168256759644,162343174
18-Mar-2023 21:37:01.137,0.015615293756127357,43920,162343176,21921,-0.01722043752670288,0.706822395324707,-0.7070093154907227,162343175
18-Mar-2023 21:37:02.137,0.015646427869796753,43920,162343176,21921,-0.01724814623594284,0.7068278789520264,-0.7070024013519287,162343176
18-Mar-2023 21:37:03.137,0.01567884534597397,43920,162343176,21921,-0.01726219430565834,0.7068185806274414,-0.7070107460021973,162343177
18-Mar-2023 21:37:04.137,0.015708424150943756,43920,162343176,21921,-0.017293177545070648,0.7068139314651489,-0.7070136070251465,162343178
18-Mar-2023 21:37:05.137,0.015728481113910675,43920,162343176,21921,-0.017318181693553925,0.7068201303482056,-0.7070064544677734,162343179
18-Mar-2023 21:37:06.137,0.015760015696287155,43920,162343176,21921,-0.017352771013975143,0.7068239450454712,-0.7070012092590332,162343180
18-Mar-2023 21:37:07.137,0.015783872455358505,43952,162343176,21921,-0.017374791204929352,0.7068151235580444,-0.707008957862854,162343181
18-Mar-2023 21:37:08.137,0.015808064490556717,43952,162343176,21921,-0.01739410310983658,0.7068110704421997,-0.7070120573043823,162343182
18-Mar-2023 21:37:09.137,0.015829071402549744,43952,162343176,21921,-0.01742427423596382,0.7068185806274414,-0.7070029973983765,162343183
18-Mar-2023 21:37:10.137,0.015851642936468124,43952,162343176,21921,-0.017446596175432205,0.7068166732788086,-0.707004189491272,162343184
18-Mar-2023 21:37:11.137,0.015878811478614807,43952,162343176,21921,-0.017468735575675964,0.7068099975585938,-0.7070097923278809,162343185
18-Mar-2023 21:37:12.137,0.01590273156762123,43952,162343176,21921,-0.017501190304756165,0.7068125009536743,-0.7070058584213257,162343186
18-Mar-2023 21:37:13.137,0.015935055911540985,43952,162343176,21921,-0.01752936840057373,0.7068195343017578,-0.7069973945617676,162343187
18-Mar-2023 21:37:14.137,0.015960920602083206,43952,162343176,21921,-0.017553851008415222,0.7068177461624146,-0.7069981098175049,162343188
18-Mar-2023 21:37:15.137,0.01599159836769104,43952,162343176,21921,-0.017577528953552246,0.7068079710006714,-0.7070066928863525,162343189
18-Mar-2023 21:37:16.137,0.016015175729990005,43952,162343176,21921,-0.017608903348445892,0.7068109512329102,-0.7070020437240601,162343190
18-Mar-2023 21:37:17.137,0.01604633778333664,43952,162343176,21921,-0.017630040645599365,0.7068166732788086,-0.7069951295852661,162343191
18-Mar-2023 21:37:18.137,0.016062483191490173,43952,162343176,21921,-0.017658688127994537,0.7068129777908325,-0.7069978713989258,162343192
18-Mar-2023 21:37:19.137,0.016091864556074142,43952,162343176,21921,-0.01767786219716072,0.7068040370941162,-0.707005500793457,162343193
18-Mar-2023 21:37:20.137,0.016111716628074646,43952,162343176,21921,-0.017702549695968628,0.7068057060241699,-0.7070029973983765,162343194
18-Mar-2023 21:37:21.137,0.016131050884723663,43952,162343176,21921,-0.01773545891046524,0.7068121433258057,-0.7069952487945557,162343195
18-Mar-2023 21:37:22.137,0.016159802675247192,43952,162343176,21921,-0.017756249755620956,0.7068072557449341,-0.7069990634918213,162343196
18-Mar-2023 21:37:23.137,0.01618882641196251,43952,162343176,21921,-0.01777854561805725,0.7068015336990356,-0.7070029973983765,162343197
18-Mar-2023 21:37:24.137,0.01622164621949196,43952,162343176,21921,-0.017816290259361267,0.7068079710006714,-0.7069951295852661,162343198
18-Mar-2023 21:37:25.137,0.016251124441623688,43952,162343176,21921,-0.0178372822701931,0.7068121433258057,-0.7069897651672363,162343199
18-Mar-2023 21:37:26.137,0.01627897098660469,43952,162343176,21921,-0.017865892499685287,0.7068063020706177,-0.7069942951202393,162343200
18-Mar-2023 21:37:27.137,0.016301803290843964,43952,162343176,21921,-0.017889216542243958,0.7068021297454834,-0.7069976329803467,162343201
18-Mar-2023 21:37:28.137,0.0163193941116333,43952,162343176,21921,-0.017912574112415314,0.7068041563034058,-0.7069941759109497,162343202
18-Mar-2023 21:37:29.137,0.016340237110853195,43952,162343176,21921,-0.017940975725650787,0.706805944442749,-0.7069911956787109,162343203
18-Mar-2023 21:37:30.137,0.01636553555727005,43952,162343176,21921,-0.01796235516667366,0.7067989110946655,-0.7069971561431885,162343204
18-Mar-2023 21:37:31.137,0.016390234231948853,43952,162343176,21921,-0.017987199127674103,0.7067989110946655,-0.7069962024688721,162343205
18-Mar-2023 21:37:32.137,0.016418203711509705,43952,162343176,21921,-0.018016625195741653,0.7068036794662476,-0.7069897651672363,162343206
18-Mar-2023 21:37:33.137,0.01644744724035263,43952,162343208,21921,-0.018038630485534668,0.7068026065826416,-0.7069896459579468,162343207
18-Mar-2023 21:37:34.137,0.01647878810763359,43952,162343208,21921,-0.01806056872010231,0.7067954540252686,-0.7069954872131348,162343208
18-Mar-2023 21:37:35.137,0.016507655382156372,43952,162343208,21921,-0.018100030720233917,0.7067972421646118,-0.7069922685623169,162343209
18-Mar-2023 21:37:36.137,0.01653316244482994,43952,162343208,21921,-0.018119096755981445,0.7068004608154297,-0.7069876194000244,162343210
18-Mar-2023 21:37:37.137,0.01656138151884079,43952,162343208,21921,-0.018148206174373627,0.7067997455596924,-0.7069871425628662,162343211
18-Mar-2023 21:37:38.137,0.016584888100624084,43952,162343208,21921,-0.018176380544900894,0.7067948579788208,-0.7069905996322632,162343212
18-Mar-2023 21:37:39.137,0.0166022852063179,43984,162343208,21921,-0.01820167899131775,0.7067975997924805,-0.7069869041442871,162343213
18-Mar-2023 21:37:40.137,0.016631372272968292,43984,162343208,21921,-0.01822561025619507,0.7068027257919312,-0.7069804668426514,162343214
18-Mar-2023 21:37:41.137,0.01664596050977707,43984,162343208,21921,-0.018246334046125412,0.7067948579788208,-0.7069873809814453,162343215
18-Mar-2023 21:37:42.137,0.01667815074324608,43984,162343208,21921,-0.01826777681708336,0.7067914009094238,-0.7069897651672363,162343216
18-Mar-2023 21:37:43.137,0.016707997769117355,43984,162343208,21921,-0.01829536259174347,0.7067945003509521,-0.7069851160049438,162343217
18-Mar-2023 21:37:44.137,0.016733013093471527,43984,162343208,21921,-0.0183270201086998,0.7067968845367432,-0.7069813013076782,162343218
18-Mar-2023 21:37:45.137,0.01676284894347191,43984,162343208,21921,-0.018352065235376358,0.7067908048629761,-0.7069859504699707,162343219
18-Mar-2023 21:37:46.137,0.016786471009254456,43984,162343208,21921,-0.018371175974607468,0.7067893743515015,-0.7069864273071289,162343220
18-Mar-2023 21:37:47.137,0.016812767833471298,43984,162343208,21921,-0.018399078398942947,0.7067927122116089,-0.7069817781448364,162343221
18-Mar-2023 21:37:48.137,0.016834508627653122,43984,162343208,21921,-0.018427308648824692,0.7067927122116089,-0.7069807052612305,162343222
18-Mar-2023 21:37:49.137,0.016859885305166245,43984,162343208,21921,-0.01845354586839676,0.7067883014678955,-0.7069836854934692,162343223
18-Mar-2023 21:37:50.137,0.016884498298168182,43984,162343208,21921,-0.018481384962797165,0.7067896127700806,-0.7069807052612305,162343224
18-Mar-2023 21:37:51.137,0.016912031918764114,43984,162343208,21921,-0.018515732139348984,0.706792950630188,-0.7069762945175171,162343225
18-Mar-2023 21:37:52.137,0.016935069113969803,43984,162343208,21921,-0.018539898097515106,0.7067936658859253,-0.7069741487503052,162343226
18-Mar-2023 21:37:53.137,0.016965236514806747,43984,162343208,21921,-0.018560003489255905,0.7067890167236328,-0.7069774866104126,162343227
18-Mar-2023 21:37:54.137,0.016995497047901154,43984,162343208,21921,-0.01858222484588623,0.7067874670028687,-0.7069777250289917,162343228
18-Mar-2023 21:37:55.137,0.017022904008626938,43984,162343208,21921,-0.01861221343278885,0.7067921161651611,-0.7069717645645142,162343229
18-Mar-2023 21:37:56.137,0.01704612746834755,43984,162343208,21921,-0.018630165606737137,0.7067897319793701,-0.7069730758666992,162343230
18-Mar-2023 21:37:57.137,0.01707395911216736,43984,162343208,21921,-0.01865190640091896,0.7067831754684448,-0.7069783210754395,162343231
18-Mar-2023 21:37:58.137,0.01709641143679619,43984,162343208,21921,-0.01868189498782158,0.7067816257476807,-0.7069786787033081,162343232
18-Mar-2023 21:37:59.137,0.017115600407123566,43984,162343208,21921,-0.018715765327215195,0.7067869901657104,-0.7069717645645142,162343233
18-Mar-2023 21:38:00.137,0.017140433192253113,43984,162343208,21921,-0.018736809492111206,0.7067830562591553,-0.7069745063781738,162343234
18-Mar-2023 21:38:01.137,0.017169181257486343,43984,162343208,21921,-0.018757104873657227,0.7067792415618896,-0.706977367401123,162343235
18-Mar-2023 21:38:02.137,0.01719299703836441,43984,162343208,21921,-0.018788374960422516,0.7067813873291016,-0.7069737911224365,162343236
18-Mar-2023 21:38:03.137,0.017216265201568604,43984,162343208,21921,-0.018817976117134094,0.7067852020263672,-0.7069683074951172,162343237
18-Mar-2023 21:38:04.137,0.01725269854068756,43984,162343208,21921,-0.018838532269001007,0.7067824602127075,-0.7069694995880127,162343238
18-Mar-2023 21:38:05.137,0.017275534570217133,43984,162343240,21921,-0.018861647695302963,0.7067800760269165,-0.7069709300994873,162343239
18-Mar-2023 21:38:06.137,0.01731068268418312,43984,162343240,21921,-0.018887031823396683,0.706779956817627,-0.7069694995880127,162343240
18-Mar-2023 21:38:07.137,0.01732764020562172,43984,162343240,21921,-0.01891942322254181,0.7067824602127075,-0.7069658041000366,162343241
18-Mar-2023 21:38:08.137,0.017353825271129608,43984,162343240,21921,-0.018941398710012436,0.7067791223526001,-0.706967830657959,162343242
18-Mar-2023 21:38:09.137,0.017377112060785294,43984,162343240,21921,-0.01896527037024498,0.7067763805389404,-0.7069693803787231,162343243
18-Mar-2023 21:38:10.137,0.017397046089172363,43984,162343240,21921,-0.01899808645248413,0.7067742347717285,-0.70697021484375,162343244
18-Mar-2023 21:38:11.137,0.01742415875196457,44016,162343240,21921,-0.01902392879128456,0.7067763805389404,-0.7069668769836426,162343245
18-Mar-2023 21:38:12.137,0.017453033477067947,44016,162343240,21921,-0.019043896347284317,0.7067745923995972,-0.7069673538208008,162343246
18-Mar-2023 21:38:13.137,0.017483249306678772,44016,162343240,21921,-0.019067984074354172,0.7067708969116211,-0.7069696187973022,162343247
18-Mar-2023 21:38:14.137,0.017508216202259064,44016,162343240,21921,-0.019100945442914963,0.7067731618881226,-0.7069660425186157,162343248
18-Mar-2023 21:38:15.137,0.017538148909807205,44016,162343240,21921,-0.019117236137390137,0.7067728042602539,-0.7069647312164307,162343249
18-Mar-2023 21:38:16.137,0.01756487414240837,44016,162343240,21921,-0.01915004849433899,0.7067755460739136,-0.7069605588912964,162343250
18-Mar-2023 21:38:17.137,0.017589431256055832,44016,162343240,21921,-0.019174136221408844,0.7067734003067017,-0.7069616317749023,162343251
18-Mar-2023 21:38:18.137,0.017609454691410065,44016,162343240,21921,-0.019207634031772614,0.7067736387252808,-0.7069600820541382,162343252
18-Mar-2023 21:38:19.137,0.017635144293308258,44016,162343240,21921,-0.019238047301769257,0.7067734003067017,-0.7069586515426636,162343253
18-Mar-2023 21:38:20.137,0.017661970108747482,44016,162343240,21921,-0.01925111934542656,0.706770658493042,-0.7069605588912964,162343254
18-Mar-2023 21:38:21.137,0.017688632011413574,44016,162343240,21921,-0.019282419234514236,0.7067700624465942,-0.7069594860076904,162343255
18-Mar-2023 21:38:22.137,0.01771046221256256,44016,162343240,21921,-0.019308481365442276,0.7067693471908569,-0.7069586515426636,162343256
18-Mar-2023 21:38:23.137,0.01774437353014946,44016,162343240,21921,-0.019338253885507584,0.7067722082138062,-0.7069543600082397,162343257
18-Mar-2023 21:38:24.137,0.017772380262613297,44016,162343240,21921,-0.01935611665248871,0.7067705392837524,-0.706954836845398,162343258
18-Mar-2023 21:38:25.137,0.017797503620386124,44016,162343240,21921,-0.01936863362789154,0.7067649364471436,-0.7069594860076904,162343259
18-Mar-2023 21:38:26.137,0.017824042588472366,44016,162343240,21921,-0.019406307488679886,0.7067705392837524,-0.7069520950317383,162343260
18-Mar-2023 21:38:27.137,0.017849672585725784,44016,162343240,21921,-0.01943078264594078,0.7067689895629883,-0.7069525718688965,162343261
18-Mar-2023 21:38:28.137,0.017871025949716568,44016,162343240,21921,-0.01945675164461136,0.7067673206329346,-0.706952691078186,162343262
18-Mar-2023 21:38:29.137,0.017895974218845367,44016,162343240,21921,-0.0194893516600132,0.7067679166793823,-0.7069505453109741,162343263
18-Mar-2023 21:38:30.137,0.01791848987340927,44016,162343240,21921,-0.01951579749584198,0.7067686319351196,-0.7069486379623413,162343264
18-Mar-2023 21:38:31.137,0.017945732921361923,44016,162343240,21921,-0.019542060792446136,0.7067631483078003,-0.7069525718688965,162343265
18-Mar-2023 21:38:32.137,0.017971035093069077,44016,162343240,21921,-0.01957002654671669,0.7067666053771973,-0.706947922706604,162343266
18-Mar-2023 21:38:33.137,0.018003646284341812,44016,162343240,21921,-0.01958780363202095,0.7067631483078003,-0.7069499492645264,162343267
18-Mar-2023 21:38:34.137,0.01802957057952881,44016,162343240,21921,-0.01961033046245575,0.7067632675170898,-0.7069485187530518,162343268
18-Mar-2023 21:38:35.137,0.018061652779579163,44016,162343240,21921,-0.01962946355342865,0.7067617177963257,-0.7069488763809204,162343269
18-Mar-2023 21:38:36.137,0.018082723021507263,44016,162343240,21921,-0.019655704498291016,0.7067605257034302,-0.7069487571716309,162343270
18-Mar-2023 21:38:37.137,0.01810617744922638,44016,162343272,21915,-0.019684594124555588,0.7067615985870361,-0.7069462537765503,162343271
18-Mar-2023 21:38:38.137,0.01812640205025673,44016,162343272,21915,-0.019722159951925278,0.7067620754241943,-0.7069442272186279,162343272
18-Mar-2023 21:38:39.137,0.018149107694625854,44016,162343272,21915,-0.01974949613213539,0.706760048866272,-0.7069450616836548,162343273
18-Mar-2023 21:38:40.137,0.018170077353715897,44016,162343272,21915,-0.01977844163775444,0.7067611217498779,-0.7069425582885742,162343274
18-Mar-2023 21:38:41.137,0.01819785311818123,44016,162343272,21915,-0.0198013074696064,0.7067652940750122,-0.7069369554519653,162343275
18-Mar-2023 21:38:42.137,0.0182325541973114,44016,162343272,21915,-0.019824210554361343,0.706761360168457,-0.7069392204284668,162343276
18-Mar-2023 21:38:43.137,0.018260572105646133,44048,162343272,21915,-0.01984640583395958,0.706757664680481,-0.7069416046142578,162343277
18-Mar-2023 21:38:44.137,0.018288902938365936,44048,162343272,21915,-0.019865326583385468,0.7067583799362183,-0.7069398164749146,162343278
18-Mar-2023 21:38:45.137,0.01831166446208954,44048,162343272,21915,-0.01989014819264412,0.7067593336105347,-0.7069374322891235,162343279
18-Mar-2023 21:38:46.137,0.018337063491344452,44048,162343272,21915,-0.01991567388176918,0.7067534923553467,-0.7069419622421265,162343280
18-Mar-2023 21:38:47.137,0.018369492143392563,44048,162343272,21915,-0.019945502281188965,0.7067505121231079,-0.7069433927536011,162343281
18-Mar-2023 21:38:48.137,0.018384262919425964,44048,162343272,21915,-0.019976582378149033,0.7067588567733765,-0.7069339752197266,162343282
18-Mar-2023 21:38:49.137,0.018406137824058533,44048,162343272,21915,-0.020004209131002426,0.7067571878433228,-0.7069340944290161,162343283
18-Mar-2023 21:38:50.137,0.018439605832099915,44048,162343272,21915,-0.02002985030412674,0.7067530155181885,-0.7069365978240967,162343284
18-Mar-2023 21:38:51.137,0.018465489149093628,44048,162343272,21915,-0.020053796470165253,0.7067543268203735,-0.7069340944290161,162343285
18-Mar-2023 21:38:52.137,0.01848357915878296,44048,162343272,21915,-0.020081795752048492,0.7067595720291138,-0.7069275379180908,162343286
18-Mar-2023 21:38:53.137,0.0185137577354908,44048,162343272,21915,-0.020107295364141464,0.7067562341690063,-0.7069289684295654,162343287
18-Mar-2023 21:38:54.137,0.018543649464845657,44048,162343272,21915,-0.02012113854289055,0.7067464590072632,-0.7069375514984131,162343288
18-Mar-2023 21:38:55.137,0.01857224479317665,44048,162343272,21915,-0.020144082605838776,0.7067456245422363,-0.7069371938705444,162343289
18-Mar-2023 21:38:56.137,0.01859753578901291,44048,162343272,21915,-0.020170796662569046,0.7067521810531616,-0.7069292068481445,162343290
18-Mar-2023 21:38:57.137,0.01862223446369171,44048,162343272,21915,-0.020195230841636658,0.7067495584487915,-0.70693039894104,162343291
18-Mar-2023 21:38:58.137,0.01864326372742653,44048,162343272,21915,-0.02022799476981163,0.7067430019378662,-0.7069356441497803,162343292
18-Mar-2023 21:38:59.137,0.018666788935661316,44048,162343272,21915,-0.02025751769542694,0.70674729347229,-0.7069298028945923,162343293
18-Mar-2023 21:39:00.137,0.018691543489694595,44048,162343272,21915,-0.020283300429582596,0.7067515850067139,-0.7069242000579834,162343294
18-Mar-2023 21:39:01.137,0.018713675439357758,44048,162343272,21915,-0.020318549126386642,0.7067488431930542,-0.7069253921508789,162343295
18-Mar-2023 21:39:02.137,0.018739841878414154,44048,162343272,21915,-0.020341046154499054,0.7067418098449707,-0.7069312334060669,162343296
18-Mar-2023 21:39:03.137,0.01877625286579132,44048,162343272,21915,-0.020360782742500305,0.7067484855651855,-0.7069224119186401,162343297
18-Mar-2023 21:39:04.137,0.01880769059062004,44048,162343272,21915,-0.02037600800395012,0.7067474126815796,-0.7069224119186401,162343298
18-Mar-2023 21:39:05.137,0.018843796104192734,44048,162343272,21915,-0.02040255069732666,0.7067421674728394,-0.7069261074066162,162343299
18-Mar-2023 21:39:06.137,0.018877722322940826,44048,162343272,21915,-0.020420178771018982,0.7067340612411499,-0.7069326639175415,162343300
18-Mar-2023 21:39:07.137,0.018897052854299545,44048,162343272,21915,-0.020446747541427612,0.7067387104034424,-0.7069268226623535,162343301
18-Mar-2023 21:39:08.137,0.018923044204711914,44048,162343272,21915,-0.020488474518060684,0.7067440748214722,-0.7069195508956909,162343302
18-Mar-2023 21:39:09.137,0.018927834928035736,44048,162343304,21921,-0.020528238266706467,0.7067378759384155,-0.706924557685852,162343303
18-Mar-2023 21:39:10.137,0.018944144248962402,44048,162343304,21921,-0.020573660731315613,0.7067370414733887,-0.7069237232208252,162343304
18-Mar-2023 21:39:11.137,0.018974099308252335,44048,162343304,21921,-0.020593468099832535,0.7067450284957886,-0.7069141864776611,162343305
18-Mar-2023 21:39:12.137,0.01900085061788559,44048,162343304,21921,-0.020602203905582428,0.7067421674728394,-0.706916093826294,162343306
18-Mar-2023 21:39:13.137,0.019035518169403076,44048,162343304,21921,-0.020624708384275436,0.7067316770553589,-0.7069251537322998,162343307
18-Mar-2023 21:39:14.137,0.019080739468336105,44048,162343304,21921,-0.020626455545425415,0.7067310810089111,-0.7069244384765625,162343308
18-Mar-2023 21:39:15.137,0.019113726913928986,44080,162343304,21921,-0.02064508944749832,0.70673668384552,-0.7069170475006104,162343309
18-Mar-2023 21:39:16.138,0.01913062483072281,44080,162343304,21921,-0.020678572356700897,0.7067346572875977,-0.7069178819656372,162343310
18-Mar-2023 21:39:17.138,0.019149713218212128,44080,162343304,21921,-0.020707443356513977,0.7067264318466187,-0.7069246768951416,162343311
18-Mar-2023 21:39:18.138,0.019161410629749298,44080,162343304,21921,-0.020751699805259705,0.7067335844039917,-0.7069157361984253,162343312
18-Mar-2023 21:39:19.138,0.01917574554681778,44080,162343304,21921,-0.02078382670879364,0.7067396640777588,-0.7069084644317627,162343313
18-Mar-2023 21:39:20.138,0.01919431984424591,44080,162343304,21921,-0.0208185575902462,0.7067391872406006,-0.7069076299667358,162343314
18-Mar-2023 21:39:21.138,0.01922556385397911,44080,162343304,21921,-0.020840588957071304,0.7067286968231201,-0.7069164514541626,162343315
18-Mar-2023 21:39:22.138,0.0192529559135437,44080,162343304,21921,-0.020863186568021774,0.7067350149154663,-0.7069084644317627,162343316
18-Mar-2023 21:39:23.138,0.019292518496513367,44080,162343304,21921,-0.020869769155979156,0.7067372798919678,-0.7069051265716553,162343317
18-Mar-2023 21:39:24.138,0.019325822591781616,44080,162343304,21921,-0.020892128348350525,0.7067288160324097,-0.7069121599197388,162343318
18-Mar-2023 21:39:25.138,0.019354887306690216,44080,162343304,21921,-0.020905856043100357,0.706719160079956,-0.7069206237792969,162343319
18-Mar-2023 21:39:26.138,0.019380170851945877,44080,162343304,21921,-0.020933039486408234,0.7067248821258545,-0.7069133520126343,162343320
18-Mar-2023 21:39:27.138,0.019390828907489777,44080,162343304,21921,-0.020963411778211594,0.7067303657531738,-0.7069065570831299,162343321
18-Mar-2023 21:39:28.138,0.01941049098968506,44080,162343304,21921,-0.021000269800424576,0.7067242860794067,-0.7069109678268433,162343322
18-Mar-2023 21:39:29.138,0.019427046179771423,44080,162343304,21921,-0.021046176552772522,0.7067240476608276,-0.7069091796875,162343323
18-Mar-2023 21:39:30.138,0.01944516971707344,44080,162343304,21921,-0.021072566509246826,0.7067300081253052,-0.7069019079208374,162343324
18-Mar-2023 21:39:31.138,0.019463784992694855,44080,162343304,21921,-0.021102771162986755,0.7067328691482544,-0.7068977355957031,162343325
18-Mar-2023 21:39:32.138,0.019493862986564636,44080,162343304,21921,-0.02113080397248268,0.7067290544509888,-0.706899881362915,162343326
18-Mar-2023 21:39:33.138,0.01953328773379326,44080,162343304,21921,-0.021142609417438507,0.7067217826843262,-0.706905722618103,162343327
18-Mar-2023 21:39:34.138,0.019576530903577805,44080,162343304,21921,-0.021143577992916107,0.7067261934280396,-0.7069004774093628,162343328
18-Mar-2023 21:39:35.138,0.019610289484262466,44080,162343304,21921,-0.021159354597330093,0.7067276239395142,-0.7068976163864136,162343329
18-Mar-2023 21:39:36.138,0.019629016518592834,44080,162343304,21921,-0.021183371543884277,0.7067159414291382,-0.7069077491760254,162343330
18-Mar-2023 21:39:37.138,0.0196545347571373,44080,162343304,21921,-0.02121845632791519,0.7067166566848755,-0.7069056034088135,162343331
18-Mar-2023 21:39:38.138,0.019664913415908813,44080,162343304,21921,-0.0212627574801445,0.7067278623580933,-0.7068923711776733,162343332
18-Mar-2023 21:39:39.138,0.01967575028538704,44080,162343304,21921,-0.021306462585926056,0.7067292928695679,-0.7068895101547241,162343333
18-Mar-2023 21:39:40.138,0.01969553530216217,44080,162343304,21921,-0.021346956491470337,0.7067197561264038,-0.7068972587585449,162343334
18-Mar-2023 21:39:41.138,0.019728869199752808,44080,162343336,21921,-0.021370310336351395,0.7067208290100098,-0.7068945169448853,162343335
18-Mar-2023 21:39:42.138,0.019756793975830078,44080,162343336,21921,-0.021386947482824326,0.7067290544509888,-0.7068850994110107,162343336
18-Mar-2023 21:39:43.138,0.019790854305028915,44080,162343336,21921,-0.021401964128017426,0.7067245244979858,-0.7068883180618286,162343337
18-Mar-2023 21:39:44.138,0.01983219012618065,44080,162343336,21921,-0.02141176164150238,0.7067129611968994,-0.70689857006073,162343338
18-Mar-2023 21:39:45.138,0.01985824480652809,44080,162343336,21921,-0.02142757549881935,0.7067134380340576,-0.7068967819213867,162343339
18-Mar-2023 21:39:46.138,0.019885320216417313,44080,162343336,21921,-0.02144971862435341,0.7067208290100098,-0.70688796043396,162343340
18-Mar-2023 21:39:47.138,0.01990441232919693,44112,162343336,21921,-0.021483272314071655,0.70671546459198,-0.7068915367126465,162343341
18-Mar-2023 21:39:48.138,0.019918914884328842,44112,162343336,21921,-0.02151835709810257,0.7067080736160278,-0.706897497177124,162343342
18-Mar-2023 21:39:49.138,0.019932344555854797,44112,162343336,21921,-0.0215669646859169,0.7067153453826904,-0.7068884372711182,162343343
18-Mar-2023 21:39:50.138,0.019955318421125412,44112,162343336,21921,-0.02160630375146866,0.7067242860794067,-0.7068777084350586,162343344
18-Mar-2023 21:39:51.138,0.01997704803943634,44112,162343336,21921,-0.02162846550345421,0.7067176103591919,-0.7068829536437988,162343345
18-Mar-2023 21:39:52.138,0.02001873403787613,44112,162343336,21921,-0.021641235798597336,0.7067092657089233,-0.7068899869918823,162343346
18-Mar-2023 21:39:53.138,0.02005697786808014,44112,162343336,21921,-0.021657224744558334,0.7067131996154785,-0.7068843841552734,162343347
18-Mar-2023 21:39:54.138,0.020088892430067062,44112,162343336,21921,-0.021675337105989456,0.7067190408706665,-0.7068768739700317,162343348
18-Mar-2023 21:39:55.138,0.02012481912970543,44112,162343336,21921,-0.021688267588615417,0.7067101001739502,-0.7068843841552734,162343349
18-Mar-2023 21:39:56.138,0.02015078440308571,44112,162343336,21921,-0.021712638437747955,0.706702709197998,-0.7068904638290405,162343350
18-Mar-2023 21:39:57.138,0.020166195929050446,44112,162343336,21921,-0.021742846816778183,0.706709623336792,-0.706882119178772,162343351
18-Mar-2023 21:39:58.138,0.020175840705633163,44112,162343336,21921,-0.021784722805023193,0.7067153453826904,-0.7068749666213989,162343352
18-Mar-2023 21:39:59.138,0.020192183554172516,44112,162343336,21921,-0.021821744740009308,0.7067064046859741,-0.706882119178772,162343353
18-Mar-2023 21:40:00.138,0.020214151591062546,44112,162343336,21921,-0.02185315266251564,0.7067000865936279,-0.7068870067596436,162343354
18-Mar-2023 21:40:01.138,0.020241688936948776,44112,162343336,21921,-0.02188016101717949,0.7067101001739502,-0.7068753242492676,162343355
18-Mar-2023 21:40:02.138,0.02027137577533722,44112,162343336,21921,-0.021899376064538956,0.7067098617553711,-0.7068741321563721,162343356
18-Mar-2023 21:40:03.138,0.020307887345552444,44112,162343336,21921,-0.021919623017311096,0.7067015171051025,-0.7068806886672974,162343357
18-Mar-2023 21:40:04.138,0.02034793049097061,44112,162343336,21921,-0.02193443849682808,0.7066950798034668,-0.7068856954574585,162343358
18-Mar-2023 21:40:05.138,0.020379703491926193,44112,162343336,21921,-0.021937593817710876,0.7067022323608398,-0.7068772315979004,162343359
18-Mar-2023 21:40:06.138,0.020405683666467667,44112,162343336,21921,-0.021971527487039566,0.706707239151001,-0.706870436668396,162343360
18-Mar-2023 21:40:07.138,0.020429827272892,44112,162343336,21921,-0.022003397345542908,0.7066963911056519,-0.706879734992981,162343361
18-Mar-2023 21:40:08.138,0.020448748022317886,44112,162343336,21921,-0.022036656737327576,0.7066951990127563,-0.7068793773651123,162343362
18-Mar-2023 21:40:09.138,0.020458240061998367,44112,162343336,21921,-0.022068671882152557,0.7067025899887085,-0.7068705558776855,162343363
18-Mar-2023 21:40:10.138,0.020476728677749634,44112,162343336,21921,-0.022105365991592407,0.7067031860351562,-0.7068685293197632,162343364
18-Mar-2023 21:40:11.138,0.02050502970814705,44112,162343336,21921,-0.02213544026017189,0.7066894769668579,-0.7068803310394287,162343365
18-Mar-2023 21:40:12.138,0.02053730934858322,44112,162343336,21921,-0.0221518874168396,0.7066895961761475,-0.7068790197372437,162343366
18-Mar-2023 21:40:13.138,0.02057216688990593,44112,162343368,21921,-0.02216757833957672,0.7066977024078369,-0.70686936378479,162343367
18-Mar-2023 21:40:14.138,0.020615775138139725,44112,162343368,21921,-0.022178571671247482,0.7066942453384399,-0.7068710327148438,162343368
18-Mar-2023 21:40:15.138,0.02064082771539688,44112,162343368,21921,-0.022204045206308365,0.7066824436187744,-0.7068814039230347,162343369
18-Mar-2023 21:40:16.138,0.020671240985393524,44112,162343368,21921,-0.022227227687835693,0.7066872119903564,-0.7068750858306885,162343370
18-Mar-2023 21:40:17.138,0.020688947290182114,44112,162343368,21921,-0.02226565033197403,0.7067006826400757,-0.7068597078323364,162343371
18-Mar-2023 21:40:18.138,0.020704712718725204,44112,162343368,21921,-0.022298358380794525,0.7066960334777832,-0.7068629264831543,162343372
18-Mar-2023 21:40:19.138,0.02072000876069069,44144,162343368,21921,-0.022328995168209076,0.7066833972930908,-0.7068740129470825,162343373
18-Mar-2023 21:40:20.138,0.020738229155540466,44144,162343368,21921,-0.022372368723154068,0.706689715385437,-0.7068657875061035,162343374
18-Mar-2023 21:40:21.138,0.020761772990226746,44144,162343368,21921,-0.022390510886907578,0.7066954374313354,-0.7068589925765991,162343375
18-Mar-2023 21:40:22.138,0.020796149969100952,44144,162343368,21921,-0.02240900695323944,0.7066878080368042,-0.7068651914596558,162343376
18-Mar-2023 21:40:23.138,0.020835015922784805,44144,162343368,21921,-0.022420015186071396,0.7066771984100342,-0.7068737745285034,162343377
18-Mar-2023 21:40:24.138,0.020868346095085144,44144,162343368,21921,-0.022439949214458466,0.7066851854324341,-0.7068642377853394,162343378
18-Mar-2023 21:40:25.138,0.02089795097708702,44144,162343368,21921,-0.022457458078861237,0.7066922187805176,-0.7068560123443604,162343379
18-Mar-2023 21:40:26.138,0.020930342376232147,44144,162343368,21921,-0.022479496896266937,0.706682562828064,-0.7068639993667603,162343380
18-Mar-2023 21:40:27.138,0.02095162495970726,44144,162343368,21921,-0.022512447088956833,0.70667564868927,-0.7068691253662109,162343381
18-Mar-2023 21:40:28.138,0.020966924726963043,44144,162343368,21921,-0.02255290374159813,0.7066868543624878,-0.7068562507629395,162343382
18-Mar-2023 21:40:29.138,0.020974162966012955,44144,162343368,21921,-0.022593047469854355,0.7066934108734131,-0.7068477869033813,162343383
18-Mar-2023 21:40:30.138,0.020993124693632126,44144,162343368,21921,-0.022618334740400314,0.7066833972930908,-0.7068568468093872,162343384
18-Mar-2023 21:40:31.138,0.0210215263068676,44144,162343368,21921,-0.022649597376585007,0.7066760063171387,-0.7068620920181274,162343385
18-Mar-2023 21:40:32.138,0.02105531468987465,44144,162343368,21921,-0.02266741171479225,0.70668625831604,-0.706850528717041,162343386
18-Mar-2023 21:40:33.138,0.02109239250421524,44144,162343368,21921,-0.022675354033708572,0.7066856622695923,-0.7068498134613037,162343387
18-Mar-2023 21:40:34.138,0.02112795040011406,44144,162343368,21921,-0.0227016843855381,0.7066748142242432,-0.7068583965301514,162343388
18-Mar-2023 21:40:35.138,0.021160639822483063,44144,162343368,21921,-0.022719930857419968,0.7066694498062134,-0.706862211227417,162343389
18-Mar-2023 21:40:36.138,0.021190620958805084,44144,162343368,21921,-0.022736895829439163,0.7066786289215088,-0.7068520784378052,162343390
18-Mar-2023 21:40:37.138,0.02120952308177948,44144,162343368,21921,-0.02276930958032608,0.7066789865493774,-0.7068498134613037,162343391
18-Mar-2023 21:40:38.138,0.021227248013019562,44144,162343368,21921,-0.02280111238360405,0.7066680192947388,-0.7068594694137573,162343392
18-Mar-2023 21:40:39.138,0.02124170958995819,44144,162343368,21921,-0.02283378690481186,0.7066694498062134,-0.7068562507629395,162343393
18-Mar-2023 21:40:40.138,0.021258968859910965,44144,162343368,21921,-0.022871006280183792,0.7066806554794312,-0.7068431377410889,162343394
18-Mar-2023 21:40:41.138,0.021282386034727097,44144,162343368,21921,-0.02289646863937378,0.7066782712936401,-0.7068445682525635,162343395
18-Mar-2023 21:40:42.138,0.021312132477760315,44144,162343368,21921,-0.022928517311811447,0.7066665887832642,-0.7068542242050171,162343396
18-Mar-2023 21:40:43.138,0.021354470402002335,44144,162343368,21921,-0.022926755249500275,0.7066650390625,-0.7068543434143066,162343397
18-Mar-2023 21:40:44.138,0.0213887058198452,44144,162343368,21921,-0.022958628833293915,0.7066777944564819,-0.7068396806716919,162343398
18-Mar-2023 21:40:45.138,0.021422285586595535,44144,162343400,21921,-0.02297898754477501,0.7066726684570312,-0.7068430185317993,162343399
18-Mar-2023 21:40:46.138,0.02145068347454071,44144,162343400,21921,-0.022998444736003876,0.706661581993103,-0.7068526744842529,162343400
18-Mar-2023 21:40:47.138,0.021469376981258392,44144,162343400,21921,-0.023029014468193054,0.7066650390625,-0.7068476676940918,162343401
18-Mar-2023 21:40:48.138,0.021486524492502213,44144,162343400,21921,-0.023063231259584427,0.7066766023635864,-0.7068344354629517,162343402
18-Mar-2023 21:40:49.138,0.021501336246728897,44144,162343400,21921,-0.023098822683095932,0.7066675424575806,-0.7068419456481934,162343403
18-Mar-2023 21:40:50.138,0.02151842787861824,44144,162343400,21921,-0.023130498826503754,0.7066587209701538,-0.7068490982055664,162343404
18-Mar-2023 21:40:51.138,0.021543122828006744,44176,162343400,21921,-0.023156046867370605,0.7066628932952881,-0.7068434953689575,162343405
18-Mar-2023 21:40:52.138,0.021574515849351883,44176,162343400,21921,-0.02317020669579506,0.7066693305969238,-0.7068356275558472,162343406
18-Mar-2023 21:40:53.138,0.021612029522657394,44176,162343400,21921,-0.023186005651950836,0.7066611051559448,-0.7068421840667725,162343407
18-Mar-2023 21:40:54.138,0.02165282517671585,44176,162343400,21921,-0.023200567811727524,0.7066510915756226,-0.706850528717041,162343408
18-Mar-2023 21:40:55.138,0.021683551371097565,44176,162343400,21921,-0.023225493729114532,0.706659197807312,-0.7068407535552979,162343409
18-Mar-2023 21:40:56.138,0.021711736917495728,44176,162343400,21921,-0.023255709558725357,0.7066664695739746,-0.7068313360214233,162343410
18-Mar-2023 21:40:57.138,0.021724171936511993,44176,162343400,21921,-0.02328679710626602,0.7066607475280762,-0.7068356275558472,162343411
18-Mar-2023 21:40:58.138,0.02174493670463562,44176,162343400,21921,-0.023321636021137238,0.7066549062728882,-0.7068396806716919,162343412
18-Mar-2023 21:40:59.138,0.02175753191113472,44176,162343400,21921,-0.023353949189186096,0.7066611051559448,-0.7068321704864502,162343413
18-Mar-2023 21:41:00.138,0.021775420755147934,44176,162343400,21921,-0.023385800421237946,0.7066652774810791,-0.7068263292312622,162343414
18-Mar-2023 21:41:01.138,0.021805215626955032,44176,162343400,21921,-0.023410234600305557,0.7066553831100464,-0.7068345546722412,162343415
18-Mar-2023 21:41:02.138,0.021839771419763565,44176,162343400,21921,-0.023429974913597107,0.7066479921340942,-0.7068400382995605,162343416
18-Mar-2023 21:41:03.138,0.02187163010239601,44176,162343400,21921,-0.023443002253770828,0.7066547870635986,-0.7068319320678711,162343417
18-Mar-2023 21:41:04.138,0.02190493792295456,44176,162343400,21921,-0.023457538336515427,0.7066553831100464,-0.7068299055099487,162343418
18-Mar-2023 21:41:05.138,0.021939560770988464,44176,162343400,21921,-0.023480836302042007,0.7066452503204346,-0.7068380117416382,162343419
18-Mar-2023 21:41:06.138,0.02196497470140457,44176,162343400,21921,-0.023504886776208878,0.7066422700881958,-0.7068392038345337,162343420
18-Mar-2023 21:41:07.138,0.021981313824653625,44176,162343400,21921,-0.023545637726783752,0.7066540718078613,-0.7068256139755249,162343421
18-Mar-2023 21:41:08.138,0.02199918031692505,44176,162343400,21921,-0.023575760424137115,0.7066556215286255,-0.7068227529525757,162343422
18-Mar-2023 21:41:09.138,0.022015195339918137,44176,162343400,21921,-0.023606829345226288,0.7066478729248047,-0.7068288326263428,162343423
18-Mar-2023 21:41:10.138,0.02203577756881714,44176,162343400,21921,-0.02364024892449379,0.7066459655761719,-0.7068290710449219,162343424
18-Mar-2023 21:41:11.138,0.022058837115764618,44176,162343400,21921,-0.023668501526117325,0.7066525220870972,-0.7068208456039429,162343425
18-Mar-2023 21:41:12.138,0.022091325372457504,44176,162343400,21921,-0.023689400404691696,0.7066502571105957,-0.7068215608596802,162343426
18-Mar-2023 21:41:13.138,0.022129599004983902,44176,162343400,21921,-0.023704741150140762,0.7066395282745361,-0.7068303823471069,162343427
18-Mar-2023 21:41:14.138,0.02216499298810959,44176,162343400,21921,-0.023721199482679367,0.7066391706466675,-0.7068289518356323,162343428
18-Mar-2023 21:41:15.138,0.022195860743522644,44176,162343400,21921,-0.023739542812108994,0.7066465616226196,-0.7068202495574951,162343429
18-Mar-2023 21:41:16.138,0.02222486585378647,44176,162343400,21921,-0.023768633604049683,0.7066482305526733,-0.7068167924880981,162343430
18-Mar-2023 21:41:17.138,0.022245660424232483,44176,162343432,21921,-0.023798443377017975,0.7066396474838257,-0.706823468208313,162343431
18-Mar-2023 21:41:18.138,0.022260632365942,44176,162343432,21921,-0.02382892370223999,0.7066406011581421,-0.706821084022522,162343432
18-Mar-2023 21:41:19.138,0.022268056869506836,44176,162343432,21921,-0.02387351170182228,0.7066506147384644,-0.7068092823028564,162343433
18-Mar-2023 21:41:20.138,0.022289954125881195,44176,162343432,21921,-0.023912016302347183,0.7066487073898315,-0.7068090438842773,162343434
18-Mar-2023 21:41:21.138,0.022318035364151,44176,162343432,21921,-0.02392684295773506,0.7066361904144287,-0.7068203687667847,162343435
18-Mar-2023 21:41:22.138,0.022343803197145462,44176,162343432,21921,-0.023961864411830902,0.7066408395767212,-0.7068136930465698,162343436
18-Mar-2023 21:41:23.138,0.022380858659744263,44208,162343432,21921,-0.02396262064576149,0.7066437005996704,-0.7068097591400146,162343437
18-Mar-2023 21:41:24.138,0.022416144609451294,44208,162343432,21921,-0.023980870842933655,0.7066357135772705,-0.7068157196044922,162343438
18-Mar-2023 21:41:25.138,0.022450849413871765,44208,162343432,21921,-0.023995686322450638,0.7066301107406616,-0.7068197727203369,162343439
18-Mar-2023 21:41:26.138,0.02247314527630806,44208,162343432,21921,-0.02402675524353981,0.7066389322280884,-0.7068091630935669,162343440
18-Mar-2023 21:41:27.138,0.02249612659215927,44208,162343432,21921,-0.02405499294400215,0.7066395282745361,-0.7068068981170654,162343441
18-Mar-2023 21:41:28.138,0.022510800510644913,44208,162343432,21921,-0.024102192372083664,0.7066386938095093,-0.7068057060241699,162343442
18-Mar-2023 21:41:29.138,0.022523358464241028,44208,162343432,21921,-0.024137232452630997,0.7066357135772705,-0.7068071365356445,162343443
18-Mar-2023 21:41:30.138,0.022542409598827362,44208,162343432,21921,-0.024172980338335037,0.706640362739563,-0.7068005800247192,162343444
18-Mar-2023 21:41:31.138,0.022573888301849365,44208,162343432,21921,-0.02419038489460945,0.7066366672515869,-0.7068026065826416,162343445
18-Mar-2023 21:41:32.138,0.02260780707001686,44208,162343432,21921,-0.024218864738941193,0.7066361904144287,-0.7068010568618774,162343446
18-Mar-2023 21:41:33.138,0.022641483694314957,44208,162343432,21921,-0.02421845868229866,0.7066280841827393,-0.7068080902099609,162343447
18-Mar-2023 21:41:34.138,0.02267470210790634,44208,162343432,21921,-0.024246349930763245,0.7066339254379272,-0.7068003416061401,162343448
18-Mar-2023 21:41:35.138,0.022701185196638107,44208,162343432,21921,-0.024266161024570465,0.7066359519958496,-0.7067968845367432,162343449
18-Mar-2023 21:41:36.138,0.0227309949696064,44208,162343432,21921,-0.024284012615680695,0.7066299915313721,-0.7068009376525879,162343450
18-Mar-2023 21:41:37.138,0.022744346410036087,44208,162343432,21921,-0.02432331070303917,0.7066274881362915,-0.7068018913269043,162343451
18-Mar-2023 21:41:38.138,0.022768262773752213,44208,162343432,21921,-0.024350784718990326,0.7066305875778198,-0.7067971229553223,162343452
18-Mar-2023 21:41:39.138,0.022786736488342285,44208,162343432,21921,-0.024385835975408554,0.7066316604614258,-0.706794261932373,162343453
18-Mar-2023 21:41:40.138,0.02280513197183609,44208,162343432,21921,-0.024425219744443893,0.7066280841827393,-0.7067954540252686,162343454
18-Mar-2023 21:41:41.138,0.022835340350866318,44208,162343432,21921,-0.02445114776492119,0.7066271305084229,-0.7067946195602417,162343455
18-Mar-2023 21:41:42.138,0.022859398275613785,44208,162343432,21921,-0.024474825710058212,0.7066302299499512,-0.7067903280258179,162343456
18-Mar-2023 21:41:43.138,0.022895395755767822,44208,162343432,21921,-0.02447902411222458,0.7066242694854736,-0.7067946195602417,162343457
18-Mar-2023 21:41:44.138,0.022926412522792816,44208,162343432,21921,-0.024504784494638443,0.7066241502761841,-0.7067930698394775,162343458
18-Mar-2023 21:41:45.138,0.02295912802219391,44208,162343432,21921,-0.02451348304748535,0.7066197395324707,-0.7067960500717163,162343459
18-Mar-2023 21:41:46.138,0.022980619221925735,44208,162343432,21921,-0.0245417021214962,0.7066240310668945,-0.7067902088165283,162343460
18-Mar-2023 21:41:47.138,0.02301083132624626,44208,162343432,21921,-0.02456893026828766,0.7066224813461304,-0.7067897319793701,162343461
18-Mar-2023 21:41:48.138,0.02302558720111847,44208,162343432,21921,-0.024595223367214203,0.706619381904602,-0.7067914009094238,162343462
18-Mar-2023 21:41:49.138,0.023042898625135422,44208,162343464,21921,-0.024634700268507004,0.7066197395324707,-0.7067892551422119,162343463
18-Mar-2023 21:41:50.138,0.023065995424985886,44208,162343464,21921,-0.02467026188969612,0.7066216468811035,-0.7067852020263672,162343464
18-Mar-2023 21:41:51.138,0.023094531148672104,44208,162343464,21921,-0.02469707280397415,0.706618070602417,-0.7067872285842896,162343465
18-Mar-2023 21:41:52.138,0.023125987499952316,44208,162343464,21921,-0.02472073957324028,0.7066143751144409,-0.7067888975143433,162343466
18-Mar-2023 21:41:53.138,0.02315601333975792,44208,162343464,21921,-0.024746332317590714,0.7066162824630737,-0.7067852020263672,162343467
18-Mar-2023 21:41:54.138,0.02319609373807907,44208,162343464,21921,-0.024755198508501053,0.7066166400909424,-0.7067830562591553,162343468
18-Mar-2023 21:41:55.138,0.02322624996304512,44240,162343464,21921,-0.024775918573141098,0.7066136598587036,-0.7067843675613403,162343469
18-Mar-2023 21:41:56.138,0.023254048079252243,44240,162343464,21921,-0.02479298785328865,0.7066110372543335,-0.7067853212356567,162343470
18-Mar-2023 21:41:57.138,0.023269467055797577,44240,162343464,21921,-0.024829596281051636,0.7066104412078857,-0.7067844867706299,162343471
18-Mar-2023 21:41:58.138,0.02329123765230179,44240,162343464,21921,-0.02485549822449684,0.7066099643707275,-0.7067829370498657,162343472
18-Mar-2023 21:41:59.138,0.023306164890527725,44240,162343464,21921,-0.024903640151023865,0.7066119909286499,-0.7067787647247314,162343473
18-Mar-2023 21:42:00.138,0.023332901298999786,44240,162343464,21921,-0.02494318038225174,0.7066104412078857,-0.7067780494689941,162343474
18-Mar-2023 21:42:01.138,0.023353006690740585,44240,162343464,21921,-0.02496374398469925,0.7066062688827515,-0.7067809104919434,162343475
18-Mar-2023 21:42:02.138,0.023388933390378952,44240,162343464,21921,-0.024985212832689285,0.7066055536270142,-0.7067798376083374,162343476
18-Mar-2023 21:42:03.138,0.023426230996847153,44240,162343464,21921,-0.024998247623443604,0.7066017389297485,-0.7067818641662598,162343477
18-Mar-2023 21:42:04.138,0.02345990389585495,44240,162343464,21921,-0.02500973641872406,0.7066009044647217,-0.706781268119812,162343478
18-Mar-2023 21:42:05.138,0.02349071577191353,44240,162343464,21921,-0.025036513805389404,0.7066025733947754,-0.7067776918411255,162343479
18-Mar-2023 21:42:06.138,0.023520782589912415,44240,162343464,21921,-0.025058653205633163,0.7066032886505127,-0.7067751884460449,162343480
18-Mar-2023 21:42:07.138,0.023538969457149506,44240,162343464,21921,-0.025091826915740967,0.7066013813018799,-0.7067753076553345,162343481
18-Mar-2023 21:42:08.138,0.02355511486530304,44240,162343464,21921,-0.025119759142398834,0.7066001892089844,-0.7067747116088867,162343482
18-Mar-2023 21:42:09.138,0.023569878190755844,44240,162343464,21921,-0.02516435831785202,0.7066030502319336,-0.7067697048187256,162343483
18-Mar-2023 21:42:10.138,0.023588571697473526,44240,162343464,21921,-0.025200627744197845,0.706600546836853,-0.7067704200744629,162343484
18-Mar-2023 21:42:11.138,0.02361767366528511,44240,162343464,21921,-0.025218937546014786,0.7066019773483276,-0.7067673206329346,162343485
18-Mar-2023 21:42:12.138,0.023644674569368362,44240,162343464,21921,-0.025235094130039215,0.7065980434417725,-0.7067698240280151,162343486
18-Mar-2023 21:42:13.138,0.023678965866565704,44240,162343464,21921,-0.025248870253562927,0.706592321395874,-0.7067739963531494,162343487
18-Mar-2023 21:42:14.138,0.023716475814580917,44240,162343464,21921,-0.025271117687225342,0.7065938711166382,-0.7067703008651733,162343488
18-Mar-2023 21:42:15.138,0.02373979240655899,44240,162343464,21921,-0.025295402854681015,0.7065961360931396,-0.7067663669586182,162343489
18-Mar-2023 21:42:16.138,0.023767199367284775,44240,162343464,21921,-0.02531774714589119,0.7065929174423218,-0.7067679166793823,162343490
18-Mar-2023 21:42:17.138,0.02378588542342186,44240,162343464,21921,-0.025346137583255768,0.706591010093689,-0.706768274307251,162343491
18-Mar-2023 21:42:18.138,0.023804940283298492,44240,162343464,21921,-0.025375548750162125,0.7065920829772949,-0.7067651748657227,162343492
18-Mar-2023 21:42:19.138,0.023822147399187088,44240,162343464,21921,-0.02541130781173706,0.7065969705581665,-0.7067584991455078,162343493
18-Mar-2023 21:42:20.138,0.023843523114919662,44240,162343464,21921,-0.02545345202088356,0.7065986394882202,-0.7067546844482422,162343494
18-Mar-2023 21:42:21.138,0.023867011070251465,44240,162343496,21921,-0.025479599833488464,0.7065931558609009,-0.7067584991455078,162343495
18-Mar-2023 21:42:22.138,0.023899506777524948,44240,162343496,21921,-0.02549673616886139,0.70659339427948,-0.7067564725875854,162343496
18-Mar-2023 21:42:23.138,0.023935575038194656,44240,162343496,21921,-0.02551703155040741,0.7065967321395874,-0.7067514657974243,162343497
18-Mar-2023 21:42:24.138,0.023969970643520355,44240,162343496,21921,-0.025537896901369095,0.7065929174423218,-0.7067532539367676,162343498
18-Mar-2023 21:42:25.138,0.024000681936740875,44240,162343496,21921,-0.025558698922395706,0.7065848112106323,-0.7067593336105347,162343499
18-Mar-2023 21:42:26.138,0.024027880281209946,44240,162343496,21921,-0.025572586804628372,0.7065849304199219,-0.7067579030990601,162343500
18-Mar-2023 21:42:27.138,0.024051647633314133,44272,162343496,21921,-0.025601621717214584,0.7065924406051636,-0.7067482471466064,162343501
18-Mar-2023 21:42:28.138,0.02406703680753708,44272,162343496,21921,-0.025638397783041,0.7065895795822144,-0.7067495584487915,162343502
18-Mar-2023 21:42:29.138,0.024087395519018173,44272,162343496,21921,-0.025669053196907043,0.7065832614898682,-0.7067540884017944,162343503
18-Mar-2023 21:42:30.138,0.02410445362329483,44272,162343496,21921,-0.025706198066473007,0.7065891027450562,-0.706745982170105,162343504
18-Mar-2023 21:42:31.138,0.02412457764148712,44272,162343496,21921,-0.025743085891008377,0.7065978050231934,-0.7067356109619141,162343505
18-Mar-2023 21:42:32.138,0.024153783917427063,44272,162343496,21921,-0.025767356157302856,0.7065906524658203,-0.7067404985427856,162343506
18-Mar-2023 21:42:33.138,0.024189084768295288,44272,162343496,21921,-0.02578594908118248,0.706584095954895,-0.7067452669143677,162343507
18-Mar-2023 21:42:34.138,0.024223748594522476,44272,162343496,21921,-0.025794487446546555,0.7065879106521606,-0.7067397832870483,162343508
18-Mar-2023 21:42:35.138,0.02425438165664673,44272,162343496,21921,-0.0258067287504673,0.7065893411636353,-0.7067372798919678,162343509
18-Mar-2023 21:42:36.138,0.024285484105348587,44272,162343496,21921,-0.025833915919065475,0.706586480140686,-0.706737756729126,162343510
18-Mar-2023 21:42:37.138,0.024308618158102036,44272,162343496,21921,-0.025861795991659164,0.706580638885498,-0.7067421674728394,162343511
18-Mar-2023 21:42:38.138,0.02431919425725937,44272,162343496,21921,-0.025898322463035583,0.706588864326477,-0.7067320346832275,162343512
18-Mar-2023 21:42:39.138,0.024334173649549484,44272,162343496,21921,-0.025936156511306763,0.7065924406051636,-0.7067265510559082,162343513
18-Mar-2023 21:42:40.138,0.024349413812160492,44272,162343496,21921,-0.025970768183469772,0.706588864326477,-0.7067285776138306,162343514
18-Mar-2023 21:42:41.138,0.02437562867999077,44272,162343496,21921,-0.025990355759859085,0.7065805196762085,-0.7067348957061768,162343515
18-Mar-2023 21:42:42.138,0.024408724159002304,44272,162343496,21921,-0.02602161467075348,0.7065894603729248,-0.706723690032959,162343516
18-Mar-2023 21:42:43.138,0.024442918598651886,44272,162343496,21921,-0.02603219449520111,0.7065935134887695,-0.7067182064056396,162343517
18-Mar-2023 21:42:44.138,0.02448010817170143,44272,162343496,21921,-0.02604130655527115,0.7065814733505249,-0.7067286968231201,162343518
18-Mar-2023 21:42:45.138,0.024517398327589035,44272,162343496,21921,-0.026071857661008835,0.7065798044204712,-0.7067279815673828,162343519
18-Mar-2023 21:42:46.138,0.02454238012433052,44272,162343496,21921,-0.0260944664478302,0.7065869569778442,-0.706719160079956,162343520
18-Mar-2023 21:42:47.138,0.024556931108236313,44272,162343496,21921,-0.02612244337797165,0.7065898180007935,-0.7067149877548218,162343521
18-Mar-2023 21:42:48.138,0.024573862552642822,44272,162343496,21921,-0.026154085993766785,0.7065809965133667,-0.7067219018936157,162343522
18-Mar-2023 21:42:49.138,0.024592112749814987,44272,162343496,21921,-0.02619239315390587,0.7065809965133667,-0.7067198753356934,162343523
18-Mar-2023 21:42:50.138,0.02461521327495575,44272,162343496,21921,-0.02621745690703392,0.7065852880477905,-0.7067136764526367,162343524
18-Mar-2023 21:42:51.138,0.024634934961795807,44272,162343496,21921,-0.02625000849366188,0.7065916061401367,-0.7067055702209473,162343525
18-Mar-2023 21:42:52.138,0.024670861661434174,44272,162343496,21921,-0.026272885501384735,0.7065813541412354,-0.7067137956619263,162343526
18-Mar-2023 21:42:53.138,0.024706769734621048,44272,162343528,21921,-0.026280827820301056,0.7065749168395996,-0.7067186832427979,162343527
18-Mar-2023 21:42:54.138,0.024740923196077347,44272,162343528,21921,-0.02630304917693138,0.7065821886062622,-0.7067093849182129,162343528
18-Mar-2023 21:42:55.138,0.02477375790476799,44272,162343528,21921,-0.02633463591337204,0.7065856456756592,-0.7067036628723145,162343529
18-Mar-2023 21:42:56.138,0.024801090359687805,44272,162343528,21921,-0.026345957070589066,0.7065728902816772,-0.7067146301269531,162343530
18-Mar-2023 21:42:57.138,0.024827349931001663,44272,162343528,21921,-0.026372719556093216,0.7065715789794922,-0.7067142724990845,162343531
18-Mar-2023 21:42:58.138,0.02484428882598877,44272,162343528,21921,-0.026404060423374176,0.7065818309783936,-0.7067021131515503,162343532
18-Mar-2023 21:42:59.138,0.024859927594661713,44304,162343528,21921,-0.026448305696249008,0.7065850496292114,-0.7066967487335205,162343533
18-Mar-2023 21:43:00.138,0.02487953007221222,44304,162343528,21921,-0.02646898478269577,0.7065720558166504,-0.7067081928253174,162343534
18-Mar-2023 21:43:01.138,0.024900104850530624,44304,162343528,21921,-0.02650408074259758,0.7065762281417847,-0.7067021131515503,162343535
18-Mar-2023 21:43:02.138,0.02492876723408699,44304,162343528,21921,-0.026526249945163727,0.7065868377685547,-0.706689715385437,162343536
18-Mar-2023 21:43:03.138,0.0249570831656456,44304,162343528,21921,-0.026548508554697037,0.7065794467926025,-0.7066953182220459,162343537
18-Mar-2023 21:43:04.138,0.02499479427933693,44304,162343528,21921,-0.02656973898410797,0.7065689563751221,-0.706703782081604,162343538
18-Mar-2023 21:43:05.138,0.025028038769960403,44304,162343528,21921,-0.026582136750221252,0.7065728902816772,-0.7066977024078369,162343539
18-Mar-2023 21:43:06.138,0.02506069839000702,44304,162343528,21921,-0.026607323437929153,0.7065829038619995,-0.7066857814788818,162343540
18-Mar-2023 21:43:07.138,0.02508232742547989,44304,162343528,21921,-0.026628095656633377,0.706571102142334,-0.7066959142684937,162343541
18-Mar-2023 21:43:08.138,0.025104206055402756,44304,162343528,21921,-0.02666449546813965,0.706568717956543,-0.7066963911056519,162343542
18-Mar-2023 21:43:09.138,0.025125548243522644,44304,162343528,21921,-0.026696573942899704,0.7065778970718384,-0.7066850662231445,162343543
18-Mar-2023 21:43:10.138,0.025136541575193405,44304,162343528,21921,-0.02673271670937538,0.7065830230712891,-0.7066781520843506,162343544
18-Mar-2023 21:43:11.138,0.025155548006296158,44304,162343528,21921,-0.026767265051603317,0.7065740823745728,-0.7066853046417236,162343545
18-Mar-2023 21:43:12.138,0.025183137506246567,44304,162343528,21921,-0.02679317444562912,0.7065685987472534,-0.7066888809204102,162343546
18-Mar-2023 21:43:13.138,0.025219902396202087,44304,162343528,21921,-0.026798848062753677,0.7065761089324951,-0.7066798210144043,162343547
18-Mar-2023 21:43:14.138,0.02524968981742859,44304,162343528,21921,-0.026818063110113144,0.7065759897232056,-0.7066781520843506,162343548
18-Mar-2023 21:43:15.138,0.02528190240263939,44304,162343528,21921,-0.02683604508638382,0.7065640687942505,-0.706688404083252,162343549
18-Mar-2023 21:43:16.138,0.025313589721918106,44304,162343528,21921,-0.0268600732088089,0.706565260887146,-0.7066851854324341,162343550
18-Mar-2023 21:43:17.138,0.025335848331451416,44304,162343528,21921,-0.02688281610608101,0.7065728902816772,-0.7066755294799805,162343551
18-Mar-2023 21:43:18.138,0.02534860372543335,44304,162343528,21921,-0.026931867003440857,0.7065738439559937,-0.7066723108291626,162343552
18-Mar-2023 21:43:19.138,0.025362879037857056,44304,162343528,21921,-0.026968061923980713,0.7065645456314087,-0.7066799402236938,162343553
18-Mar-2023 21:43:20.138,0.02538459002971649,44304,162343528,21921,-0.026996921747922897,0.7065664529800415,-0.7066761255264282,162343554
18-Mar-2023 21:43:21.138,0.02540755644440651,44304,162343528,21921,-0.027025461196899414,0.7065759897232056,-0.7066645622253418,162343555
18-Mar-2023 21:43:22.138,0.025430914014577866,44304,162343528,21921,-0.02705266699194908,0.7065695524215698,-0.7066690921783447,162343556
18-Mar-2023 21:43:23.138,0.02547122910618782,44304,162343528,21921,-0.027059540152549744,0.7065593004226685,-0.7066777944564819,162343557
18-Mar-2023 21:43:24.138,0.025508776307106018,44304,162343528,21921,-0.02706514298915863,0.7065612077713013,-0.7066739797592163,162343558
18-Mar-2023 21:43:25.138,0.025534164160490036,44304,162343560,21921,-0.027093056589365005,0.7065662145614624,-0.7066669464111328,162343559
18-Mar-2023 21:43:26.138,0.025561127811670303,44304,162343560,21921,-0.027116723358631134,0.7065578699111938,-0.7066736221313477,162343560
18-Mar-2023 21:43:27.138,0.025588292628526688,44304,162343560,21921,-0.027140185236930847,0.7065533399581909,-0.7066764831542969,162343561
18-Mar-2023 21:43:28.138,0.025606844574213028,44304,162343560,21921,-0.02717079222202301,0.706562876701355,-0.7066649198532104,162343562
18-Mar-2023 21:43:29.138,0.025617089122533798,44304,162343560,21921,-0.027206890285015106,0.7065632343292236,-0.7066624164581299,162343563
18-Mar-2023 21:43:30.138,0.025637295097112656,44304,162343560,21921,-0.027243107557296753,0.7065505981445312,-0.706673264503479,162343564
18-Mar-2023 21:43:31.138,0.025664471089839935,44336,162343560,21921,-0.027262169867753983,0.7065495252609253,-0.7066723108291626,162343565
18-Mar-2023 21:43:32.138,0.0256904698908329,44336,162343560,21921,-0.02729003131389618,0.7065567970275879,-0.7066633701324463,162343566
18-Mar-2023 21:43:33.138,0.02571645751595497,44336,162343560,21921,-0.02731572464108467,0.7065520286560059,-0.7066663503646851,162343567
18-Mar-2023 21:43:34.138,0.02575354278087616,44336,162343560,21921,-0.027336783707141876,0.7065449953079224,-0.7066707611083984,162343568
18-Mar-2023 21:43:35.138,0.0257926806807518,44336,162343560,21921,-0.02735118195414543,0.706547737121582,-0.706666111946106,162343569
18-Mar-2023 21:43:36.138,0.02581934630870819,44336,162343560,21921,-0.02736913040280342,0.7065479755401611,-0.7066642045974731,162343570
18-Mar-2023 21:43:37.138,0.02583605796098709,44336,162343560,21921,-0.027401167899370193,0.7065404653549194,-0.7066699266433716,162343571
18-Mar-2023 21:43:38.138,0.02586355060338974,44336,162343560,21921,-0.027435436844825745,0.7065415382385254,-0.7066664695739746,162343572
18-Mar-2023 21:43:39.138,0.02588183432817459,44336,162343560,21921,-0.02745828405022621,0.706545352935791,-0.706661581993103,162343573
18-Mar-2023 21:43:40.138,0.025894388556480408,44336,162343560,21921,-0.02751052752137184,0.7065442800521851,-0.7066596746444702,162343574
18-Mar-2023 21:43:41.138,0.02591641992330551,44336,162343560,21921,-0.027538668364286423,0.7065356969833374,-0.7066663503646851,162343575
18-Mar-2023 21:43:42.138,0.02595023810863495,44336,162343560,21921,-0.027553793042898178,0.7065345048904419,-0.7066658735275269,162343576
18-Mar-2023 21:43:43.138,0.02598021924495697,44336,162343560,21921,-0.027566883713006973,0.7065377235412598,-0.7066611051559448,162343577
18-Mar-2023 21:43:44.138,0.02600889280438423,44336,162343560,21921,-0.027592379599809647,0.7065315246582031,-0.7066651582717896,162343578
18-Mar-2023 21:43:45.138,0.026044834405183792,44336,162343560,21921,-0.027607645839452744,0.7065284252166748,-0.7066664695739746,162343579
18-Mar-2023 21:43:46.138,0.026081770658493042,44336,162343560,21921,-0.0276142917573452,0.7065271139144897,-0.706666111946106,162343580
18-Mar-2023 21:43:47.138,0.026108499616384506,44336,162343560,21921,-0.02765946090221405,0.7065300941467285,-0.706660270690918,162343581
18-Mar-2023 21:43:48.138,0.02611573413014412,44336,162343560,21921,-0.027703050523996353,0.706528902053833,-0.7066595554351807,162343582
18-Mar-2023 21:43:49.138,0.026142533868551254,44336,162343560,21921,-0.027728445827960968,0.706523060798645,-0.7066634893417358,162343583
18-Mar-2023 21:43:50.138,0.02617066726088524,44336,162343560,21921,-0.027763422578573227,0.706524133682251,-0.7066599130630493,162343584
18-Mar-2023 21:43:51.138,0.026180800050497055,44336,162343560,21921,-0.02779122069478035,0.7065253257751465,-0.7066572904586792,162343585
18-Mar-2023 21:43:52.138,0.026204288005828857,44336,162343560,21921,-0.027822870761156082,0.706520676612854,-0.7066601514816284,162343586
18-Mar-2023 21:43:53.138,0.026244062930345535,44336,162343560,21921,-0.027827195823192596,0.7065155506134033,-0.7066631317138672,162343587
18-Mar-2023 21:43:54.138,0.02628583461046219,44336,162343560,21921,-0.02784132957458496,0.7065151929855347,-0.7066613435745239,162343588
18-Mar-2023 21:43:55.138,0.026308976113796234,44336,162343560,21921,-0.02786436304450035,0.7065142393112183,-0.7066605091094971,162343589
18-Mar-2023 21:43:56.138,0.026335421949625015,44336,162343560,21921,-0.02789122611284256,0.7065106630325317,-0.7066621780395508,162343590
18-Mar-2023 21:43:57.138,0.026367314159870148,44336,162343592,21915,-0.02791803702712059,0.7065114974975586,-0.7066590785980225,162343591
18-Mar-2023 21:43:58.138,0.026390109211206436,44336,162343592,21915,-0.027952276170253754,0.7065120935440063,-0.7066564559936523,162343592
18-Mar-2023 21:43:59.138,0.026391498744487762,44336,162343592,21915,-0.027993876487016678,0.7065112590789795,-0.7066553831100464,162343593
18-Mar-2023 21:44:00.138,0.026417724788188934,44336,162343592,21915,-0.028023611754179,0.7065109014511108,-0.7066537141799927,162343594
18-Mar-2023 21:44:01.138,0.026442956179380417,44336,162343592,21915,-0.028046205639839172,0.7065097093582153,-0.7066529989242554,162343595
18-Mar-2023 21:44:02.138,0.026469070464372635,44336,162343592,21915,-0.02807624265551567,0.7065060138702393,-0.7066546678543091,162343596
18-Mar-2023 21:44:03.138,0.026492536067962646,44368,162343592,21915,-0.028093837201595306,0.7065011262893677,-0.7066576480865479,162343597
18-Mar-2023 21:44:04.138,0.02653449773788452,44368,162343592,21915,-0.0281037837266922,0.7065014839172363,-0.7066553831100464,162343598
18-Mar-2023 21:44:05.138,0.026573341339826584,44368,162343592,21915,-0.028116468340158463,0.706497311592102,-0.7066575288772583,162343599
18-Mar-2023 21:44:06.138,0.026596248149871826,44368,162343592,21915,-0.028147529810667038,0.7064937353134155,-0.706659197807312,162343600
18-Mar-2023 21:44:07.138,0.026616066694259644,44368,162343592,21915,-0.028181932866573334,0.706498384475708,-0.7066524028778076,162343601
18-Mar-2023 21:44:08.138,0.026642005890607834,44368,162343592,21915,-0.028207499533891678,0.7064980268478394,-0.7066508531570435,162343602
18-Mar-2023 21:44:09.138,0.026661735028028488,44368,162343592,21915,-0.028237443417310715,0.7064908742904663,-0.7066559791564941,162343603
18-Mar-2023 21:44:10.138,0.02667585387825966,44368,162343592,21915,-0.028281718492507935,0.7064945697784424,-0.706649899482727,162343604
18-Mar-2023 21:44:11.138,0.026694614440202713,44368,162343592,21915,-0.028311055153608322,0.7064971923828125,-0.7066456079483032,162343605
18-Mar-2023 21:44:12.138,0.02672916278243065,44368,162343592,21915,-0.028323307633399963,0.7064915895462036,-0.7066495418548584,162343606
18-Mar-2023 21:44:13.138,0.02676139399409294,44368,162343592,21915,-0.028346076607704163,0.7064840793609619,-0.7066547870635986,162343607
18-Mar-2023 21:44:14.138,0.026786629110574722,44368,162343592,21915,-0.02837832272052765,0.7064868211746216,-0.7066500186920166,162343608
18-Mar-2023 21:44:15.138,0.02682279422879219,44368,162343592,21915,-0.028384774923324585,0.7064849138259888,-0.7066501379013062,162343609
18-Mar-2023 21:44:16.138,0.026860516518354416,44368,162343592,21915,-0.02840268984436989,0.706483006477356,-0.7066495418548584,162343610
18-Mar-2023 21:44:17.138,0.026881340891122818,44368,162343592,21915,-0.028441544622182846,0.706480860710144,-0.7066494226455688,162343611
18-Mar-2023 21:44:18.138,0.02689782902598381,44368,162343592,21915,-0.028470449149608612,0.7064789533615112,-0.7066497802734375,162343612
18-Mar-2023 21:44:19.138,0.0269184447824955,44368,162343592,21915,-0.028508730232715607,0.7064857482910156,-0.706640362739563,162343613
18-Mar-2023 21:44:20.138,0.026939868927001953,44368,162343592,21915,-0.02854073792695999,0.7064855098724365,-0.7066386938095093,162343614
18-Mar-2023 21:44:21.138,0.026950471103191376,44368,162343592,21915,-0.028576090931892395,0.7064779996871948,-0.7066445350646973,162343615
18-Mar-2023 21:44:22.138,0.026977617293596268,44368,162343592,21915,-0.028594844043254852,0.706476092338562,-0.7066445350646973,162343616
18-Mar-2023 21:44:23.138,0.027012910693883896,44368,162343592,21915,-0.028600864112377167,0.7064822912216187,-0.706636905670166,162343617
18-Mar-2023 21:44:24.138,0.02704855054616928,44368,162343592,21915,-0.02861820161342621,0.7064739465713501,-0.706642746925354,162343618
18-Mar-2023 21:44:25.138,0.027078714221715927,44368,162343592,21915,-0.028644662350416183,0.7064640522003174,-0.7066506147384644,162343619
18-Mar-2023 21:44:26.138,0.027110736817121506,44368,162343592,21915,-0.02866075560450554,0.7064692974090576,-0.7066431045532227,162343620
18-Mar-2023 21:44:27.138,0.02713618054986,44368,162343592,21915,-0.028690803796052933,0.7064778804779053,-0.7066326141357422,162343621
18-Mar-2023 21:44:28.138,0.027155179530382156,44368,162343592,21915,-0.028729714453220367,0.7064685821533203,-0.7066396474838257,162343622
18-Mar-2023 21:44:29.138,0.027165357023477554,44368,162343624,21921,-0.028772909194231033,0.7064647674560547,-0.7066413164138794,162343623
18-Mar-2023 21:44:30.138,0.027193278074264526,44368,162343624,21921,-0.02880029007792473,0.7064740657806396,-0.7066296339035034,162343624
18-Mar-2023 21:44:31.138,0.027215875685214996,44368,162343624,21921,-0.0288289375603199,0.7064762115478516,-0.7066253423690796,162343625
18-Mar-2023 21:44:32.138,0.027234315872192383,44368,162343624,21921,-0.028855077922344208,0.7064638137817383,-0.7066363096237183,162343626
18-Mar-2023 21:44:33.138,0.027267709374427795,44368,162343624,21921,-0.02887725830078125,0.7064621448516846,-0.7066357135772705,162343627
18-Mar-2023 21:44:34.138,0.027301497757434845,44368,162343624,21921,-0.028881460428237915,0.7064661979675293,-0.7066302299499512,162343628
18-Mar-2023 21:44:35.138,0.027338780462741852,44400,162343624,21921,-0.028896216303110123,0.7064621448516846,-0.7066323757171631,162343629
18-Mar-2023 21:44:36.138,0.027368027716875076,44400,162343624,21921,-0.02892635017633438,0.7064518928527832,-0.7066398859024048,162343630
18-Mar-2023 21:44:37.138,0.02739386260509491,44400,162343624,21921,-0.028948824852705002,0.7064536809921265,-0.7066361904144287,162343631
18-Mar-2023 21:44:38.138,0.027415364980697632,44400,162343624,21921,-0.028977569192647934,0.706459641456604,-0.7066284418106079,162343632
18-Mar-2023 21:44:39.138,0.02743346616625786,44400,162343624,21921,-0.02902260422706604,0.7064582109451294,-0.7066270112991333,162343633
18-Mar-2023 21:44:40.138,0.027444761246442795,44400,162343624,21921,-0.02906043827533722,0.7064534425735474,-0.7066299915313721,162343634
18-Mar-2023 21:44:41.138,0.0274648517370224,44400,162343624,21921,-0.02908387780189514,0.7064545154571533,-0.7066271305084229,162343635
18-Mar-2023 21:44:42.138,0.02749701961874962,44400,162343624,21921,-0.029112786054611206,0.7064634561538696,-0.7066159248352051,162343636
18-Mar-2023 21:44:43.138,0.02752479538321495,44400,162343624,21921,-0.029130712151527405,0.7064527273178101,-0.7066246271133423,162343637
18-Mar-2023 21:44:44.138,0.02755427360534668,44400,162343624,21921,-0.02915101870894432,0.7064486742019653,-0.7066268920898438,162343638
18-Mar-2023 21:44:45.138,0.02759723737835884,44400,162343624,21921,-0.029157336801290512,0.7064532041549683,-0.7066203355789185,162343639
18-Mar-2023 21:44:46.138,0.02762756124138832,44400,162343624,21921,-0.029174257069826126,0.7064539194107056,-0.7066178321838379,162343640
18-Mar-2023 21:44:47.138,0.027650631964206696,44400,162343624,21921,-0.029209472239017487,0.7064484357833862,-0.7066210508346558,162343641
18-Mar-2023 21:44:48.138,0.02767329290509224,44400,162343624,21921,-0.02923687919974327,0.7064411640167236,-0.7066264152526855,162343642
18-Mar-2023 21:44:49.138,0.027693230658769608,44400,162343624,21921,-0.029275398701429367,0.7064526081085205,-0.7066124677658081,162343643
18-Mar-2023 21:44:50.138,0.027703385800123215,44400,162343624,21921,-0.02931812033057213,0.7064546346664429,-0.7066081762313843,162343644
18-Mar-2023 21:44:51.138,0.027721859514713287,44400,162343624,21921,-0.02935253083705902,0.7064464092254639,-0.7066142559051514,162343645
18-Mar-2023 21:44:52.138,0.027750957757234573,44400,162343624,21921,-0.029372278600931168,0.7064465284347534,-0.706612229347229,162343646
18-Mar-2023 21:44:53.138,0.027776118367910385,44400,162343624,21921,-0.029394540935754776,0.7064529657363892,-0.70660400390625,162343647
18-Mar-2023 21:44:54.138,0.02779966965317726,44400,162343624,21921,-0.029408711940050125,0.7064507007598877,-0.7066047191619873,162343648
18-Mar-2023 21:44:55.138,0.02783602476119995,44400,162343624,21921,-0.02941880002617836,0.7064357995986938,-0.7066174745559692,162343649
18-Mar-2023 21:44:56.138,0.0278775617480278,44400,162343624,21921,-0.029432222247123718,0.7064402103424072,-0.7066107988357544,162343650
18-Mar-2023 21:44:57.138,0.02791035920381546,44400,162343624,21921,-0.029448412358760834,0.7064443826675415,-0.7066045999526978,162343651
18-Mar-2023 21:44:58.138,0.027930721640586853,44400,162343624,21921,-0.02949250489473343,0.7064404487609863,-0.7066061496734619,162343652
18-Mar-2023 21:44:59.138,0.027949724346399307,44400,162343624,21921,-0.02953248843550682,0.7064386606216431,-0.7066055536270142,162343653
18-Mar-2023 21:45:00.138,0.027963243424892426,44400,162343624,21921,-0.029563795775175095,0.706446647644043,-0.7065956592559814,162343654
18-Mar-2023 21:45:01.138,0.027971390634775162,44400,162343656,21921,-0.02960798516869545,0.7064495086669922,-0.7065907716751099,162343655
18-Mar-2023 21:45:02.138,0.027989953756332397,44400,162343656,21921,-0.02964010462164879,0.70644211769104,-0.7065960168838501,162343656
18-Mar-2023 21:45:03.138,0.02802387997508049,44400,162343656,21921,-0.0296509750187397,0.7064347267150879,-0.7066017389297485,162343657
18-Mar-2023 21:45:04.138,0.028064683079719543,44400,162343656,21921,-0.02967148646712303,0.7064416408538818,-0.706592321395874,162343658
18-Mar-2023 21:45:05.138,0.02810337021946907,44400,162343656,21921,-0.029689893126487732,0.7064409255981445,-0.7065906524658203,162343659
18-Mar-2023 21:45:06.138,0.028138376772403717,44400,162343656,21921,-0.029703743755817413,0.7064296007156372,-0.7065998315811157,162343660
18-Mar-2023 21:45:07.139,0.02817191183567047,44432,162343656,21921,-0.02971314638853073,0.706423282623291,-0.7066044807434082,162343661
18-Mar-2023 21:45:08.139,0.028197690844535828,44432,162343656,21921,-0.029742568731307983,0.7064322233200073,-0.7065932750701904,162343662
18-Mar-2023 21:45:09.139,0.028208039700984955,44432,162343656,21921,-0.029779788106679916,0.7064348459243774,-0.7065887451171875,162343663
18-Mar-2023 21:45:10.139,0.028213832527399063,44432,162343656,21921,-0.029821142554283142,0.706424355506897,-0.7065972089767456,162343664
18-Mar-2023 21:45:11.139,0.028236273676156998,44432,162343656,21921,-0.029850393533706665,0.7064268589019775,-0.7065926790237427,162343665
18-Mar-2023 21:45:12.139,0.02825574204325676,44432,162343656,21921,-0.029884163290262222,0.7064350843429565,-0.7065821886062622,162343666
18-Mar-2023 21:45:13.139,0.0282738134264946,44432,162343656,21921,-0.029917065054178238,0.7064366340637207,-0.7065784931182861,162343667
18-Mar-2023 21:45:14.139,0.02831604704260826,44432,162343656,21921,-0.029934894293546677,0.7064234018325806,-0.7065893411636353,162343668
18-Mar-2023 21:45:15.139,0.028361216187477112,44432,162343656,21921,-0.02993229404091835,0.7064217329025269,-0.7065893411636353,162343669
18-Mar-2023 21:45:16.139,0.028391491621732712,44432,162343656,21921,-0.029942642897367477,0.7064257860183716,-0.7065837383270264,162343670
18-Mar-2023 21:45:17.139,0.02842634543776512,44432,162343656,21921,-0.029981598258018494,0.7064203023910522,-0.7065857648849487,162343671
18-Mar-2023 21:45:18.139,0.02845650166273117,44432,162343656,21921,-0.030011538416147232,0.7064142227172852,-0.7065895795822144,162343672
18-Mar-2023 21:45:19.139,0.028463389724493027,44432,162343656,21921,-0.030034024268388748,0.7064160108566284,-0.7065865993499756,162343673
18-Mar-2023 21:45:20.139,0.02847696840763092,44432,162343656,21921,-0.03008420392870903,0.7064255475997925,-0.7065744400024414,162343674
18-Mar-2023 21:45:21.139,0.028486888855695724,44432,162343656,21921,-0.030120544135570526,0.7064216136932373,-0.7065763473510742,162343675
18-Mar-2023 21:45:22.139,0.028509143739938736,44432,162343656,21921,-0.030148271471261978,0.7064144611358643,-0.7065814733505249,162343676
18-Mar-2023 21:45:23.139,0.028544671833515167,44432,162343656,21921,-0.03017491102218628,0.7064206600189209,-0.7065727710723877,162343677
18-Mar-2023 21:45:24.139,0.028578802943229675,44432,162343656,21921,-0.030182980000972748,0.7064211368560791,-0.7065701484680176,162343678
18-Mar-2023 21:45:25.139,0.028617847710847855,44432,162343656,21921,-0.030201438814401627,0.706416130065918,-0.7065728902816772,162343679
18-Mar-2023 21:45:26.139,0.028663549572229385,44432,162343656,21921,-0.030211422592401505,0.7064076662063599,-0.7065792083740234,162343680
18-Mar-2023 21:45:27.139,0.02869093045592308,44432,162343656,21921,-0.030234746634960175,0.7064108848571777,-0.7065739631652832,162343681
18-Mar-2023 21:45:28.139,0.02870645746588707,44432,162343656,21921,-0.030274834483861923,0.7064152956008911,-0.7065671682357788,162343682
18-Mar-2023 21:45:29.139,0.028719261288642883,44432,162343656,21921,-0.030300874263048172,0.7064090967178345,-0.7065716981887817,162343683
18-Mar-2023 21:45:30.139,0.02873244136571884,44432,162343656,21921,-0.03033161163330078,0.7064054012298584,-0.7065736055374146,162343684
18-Mar-2023 21:45:31.139,0.02875789999961853,44432,162343656,21921,-0.030368134379386902,0.7064112424850464,-0.7065651416778564,162343685
18-Mar-2023 21:45:32.139,0.028769373893737793,44432,162343656,21921,-0.03039330616593361,0.7064111232757568,-0.7065637111663818,162343686
18-Mar-2023 21:45:33.139,0.028805438429117203,44432,162343688,20617,-0.03042333945631981,0.7064090967178345,-0.7065631151199341,162343687
18-Mar-2023 21:45:34.139,0.02884635329246521,44432,162343688,20617,-0.03042638674378395,0.7064024209976196,-0.706567645072937,162343688
18-Mar-2023 21:45:35.139,0.028872936964035034,44432,162343688,20617,-0.030451461672782898,0.7064056396484375,-0.7065625190734863,162343689
18-Mar-2023 21:45:36.139,0.028908051550388336,44432,162343688,20617,-0.030475586652755737,0.706405520439148,-0.7065602540969849,162343690
18-Mar-2023 21:45:37.139,0.02894362062215805,44432,162343688,20617,-0.03048846870660782,0.7063994407653809,-0.7065639495849609,162343691
18-Mar-2023 21:45:38.139,0.02896679937839508,44432,162343688,20617,-0.030530519783496857,0.7063961029052734,-0.7065646648406982,162343692
18-Mar-2023 21:45:39.139,0.028976883739233017,44464,162343688,20617,-0.03055870160460472,0.7063997983932495,-0.706559419631958,162343693
18-Mar-2023 21:45:40.139,0.028999116271734238,44464,162343688,20617,-0.030587032437324524,0.7064034938812256,-0.7065538167953491,162343694
18-Mar-2023 21:45:41.139,0.029017232358455658,44464,162343688,20617,-0.03061836212873459,0.706397294998169,-0.7065573930740356,162343695
18-Mar-2023 21:45:42.139,0.029034893959760666,44464,162343688,20617,-0.030650410801172256,0.7063935995101929,-0.7065591812133789,162343696
18-Mar-2023 21:45:43.139,0.02906065806746483,44464,162343688,20617,-0.030677370727062225,0.7064011096954346,-0.7065495252609253,162343697
18-Mar-2023 21:45:44.139,0.02910098060965538,44464,162343688,20617,-0.03070158138871193,0.7064051628112793,-0.7065427303314209,162343698
18-Mar-2023 21:45:45.139,0.029139939695596695,44464,162343688,20617,-0.030715614557266235,0.706392765045166,-0.7065528631210327,162343699
18-Mar-2023 21:45:46.139,0.029170308262109756,44464,162343688,20617,-0.030731528997421265,0.7063866853713989,-0.7065569162368774,162343700
18-Mar-2023 21:45:47.139,0.029198259115219116,44464,162343688,20617,-0.030753444880247116,0.706396222114563,-0.706545352935791,162343701
18-Mar-2023 21:45:48.139,0.029226522892713547,44464,162343688,20617,-0.03078601136803627,0.706396222114563,-0.7065427303314209,162343702
18-Mar-2023 21:45:49.139,0.029244352132081985,44464,162343688,20617,-0.03080989047884941,0.7063837051391602,-0.7065536975860596,162343703
18-Mar-2023 21:45:50.139,0.029256083071231842,44464,162343688,20617,-0.03084975853562355,0.7063864469528198,-0.7065486907958984,162343704
18-Mar-2023 21:45:51.139,0.02927399054169655,44464,162343688,20617,-0.03088555857539177,0.7063968181610107,-0.7065359354019165,162343705
18-Mar-2023 21:45:52.139,0.029297921806573868,44464,162343688,20617,-0.030907433480024338,0.7063906192779541,-0.7065402269363403,162343706
18-Mar-2023 21:45:53.139,0.029327720403671265,44464,162343688,20617,-0.0309428833425045,0.7063807249069214,-0.7065474987030029,162343707
18-Mar-2023 21:45:54.139,0.029360763728618622,44464,162343688,20617,-0.03095356374979019,0.7063840627670288,-0.7065417766571045,162343708
18-Mar-2023 21:45:55.139,0.02939748391509056,44464,162343688,20617,-0.0309717059135437,0.706395149230957,-0.7065284252166748,162343709
18-Mar-2023 21:45:56.139,0.029436327517032623,44464,162343688,20617,-0.030994292348623276,0.7063819169998169,-0.7065391540527344,162343710
18-Mar-2023 21:45:57.139,0.029464635998010635,44464,162343688,20617,-0.03101452812552452,0.7063729763031006,-0.7065460681915283,162343711
18-Mar-2023 21:45:58.139,0.029482804238796234,44464,162343688,20617,-0.03103584423661232,0.7063815593719482,-0.7065359354019165,162343712
18-Mar-2023 21:45:59.139,0.02950095757842064,44464,162343688,20617,-0.03106674924492836,0.7063878774642944,-0.7065274715423584,162343713
18-Mar-2023 21:46:00.139,0.029515672475099564,44464,162343688,20617,-0.031107153743505478,0.7063727378845215,-0.7065402269363403,162343714
18-Mar-2023 21:46:01.139,0.029530156403779984,44464,162343688,20617,-0.03114015981554985,0.7063686847686768,-0.7065420150756836,162343715
18-Mar-2023 21:46:02.139,0.029555004090070724,44464,162343688,20617,-0.0311710424721241,0.7063831090927124,-0.7065253257751465,162343716
18-Mar-2023 21:46:03.139,0.029584035277366638,44464,162343688,20617,-0.03119087964296341,0.706383466720581,-0.7065229415893555,162343717
18-Mar-2023 21:46:04.139,0.029615815728902817,44464,162343688,20617,-0.03121412917971611,0.7063647508621216,-0.7065393924713135,162343718
18-Mar-2023 21:46:05.139,0.02965344488620758,44464,162343720,20617,-0.0312269926071167,0.706364631652832,-0.7065374851226807,162343719
18-Mar-2023 21:46:06.139,0.02969522401690483,44464,162343720,20617,-0.03125324845314026,0.7063828706741333,-0.706515908241272,162343720
18-Mar-2023 21:46:07.139,0.02971896156668663,44464,162343720,20617,-0.031271256506443024,0.7063766717910767,-0.7065204381942749,162343721
18-Mar-2023 21:46:08.139,0.029737450182437897,44464,162343720,20617,-0.03129958361387253,0.7063591480255127,-0.7065359354019165,162343722
18-Mar-2023 21:46:09.139,0.029760193079710007,44464,162343720,20617,-0.031328506767749786,0.7063654661178589,-0.7065274715423584,162343723
18-Mar-2023 21:46:10.139,0.029772628098726273,44464,162343720,20617,-0.031354986131191254,0.7063783407211304,-0.7065126895904541,162343724
18-Mar-2023 21:46:11.139,0.029784567654132843,44496,162343720,20617,-0.03139899671077728,0.7063684463500977,-0.7065203189849854,162343725
18-Mar-2023 21:46:12.139,0.029811210930347443,44496,162343720,20617,-0.03142107278108597,0.7063534259796143,-0.7065334320068359,162343726
18-Mar-2023 21:46:13.139,0.029838521033525467,44496,162343720,20617,-0.031440772116184235,0.7063651084899902,-0.7065194845199585,162343727
18-Mar-2023 21:46:14.139,0.029867812991142273,44496,162343720,20617,-0.03146442025899887,0.7063748836517334,-0.7065074443817139,162343728
18-Mar-2023 21:46:15.139,0.02990298718214035,44496,162343720,20617,-0.03148952126502991,0.7063578367233276,-0.7065219879150391,162343729
18-Mar-2023 21:46:16.139,0.02994108945131302,44496,162343720,20617,-0.03149724006652832,0.7063452005386353,-0.7065328359603882,162343730
18-Mar-2023 21:46:17.139,0.02996794879436493,44496,162343720,20617,-0.03152292221784592,0.7063627243041992,-0.7065130472183228,162343731
18-Mar-2023 21:46:18.139,0.02998383715748787,44496,162343720,20617,-0.03155256062746048,0.7063694000244141,-0.7065038681030273,162343732
18-Mar-2023 21:46:19.139,0.030001681298017502,44496,162343720,20617,-0.03159444034099579,0.7063525915145874,-0.7065181732177734,162343733
18-Mar-2023 21:46:20.139,0.030026506632566452,44496,162343720,20617,-0.031620629131793976,0.70634925365448,-0.7065194845199585,162343734
18-Mar-2023 21:46:21.139,0.030052755028009415,44496,162343720,20617,-0.03163749724626541,0.7063658237457275,-0.7065008878707886,162343735
18-Mar-2023 21:46:22.139,0.03006790578365326,44496,162343720,20617,-0.031674325466156006,0.7063618898391724,-0.7065025568008423,162343736
18-Mar-2023 21:46:23.139,0.03009689971804619,44496,162343720,20617,-0.03169857710599899,0.7063428163528442,-0.706519603729248,162343737
18-Mar-2023 21:46:24.139,0.030132785439491272,44496,162343720,20617,-0.031718745827674866,0.7063442468643188,-0.7065153121948242,162343738
18-Mar-2023 21:46:25.139,0.030157126486301422,44496,162343720,20617,-0.031740717589855194,0.7063593864440918,-0.7064982652664185,162343739
18-Mar-2023 21:46:26.139,0.0301821306347847,44496,162343720,20617,-0.03177322447299957,0.7063542604446411,-0.7065006494522095,162343740
18-Mar-2023 21:46:27.139,0.030215296894311905,44496,162343720,20617,-0.03179026395082474,0.7063359022140503,-0.7065168619155884,162343741
18-Mar-2023 21:46:28.139,0.030245691537857056,44496,162343720,20617,-0.031817637383937836,0.7063393592834473,-0.7065107822418213,162343742
18-Mar-2023 21:46:29.139,0.03026989847421646,44496,162343720,20617,-0.03185237944126129,0.7063577175140381,-0.7064900398254395,162343743
18-Mar-2023 21:46:30.139,0.030288368463516235,44496,162343720,20617,-0.031883612275123596,0.7063498497009277,-0.7064955234527588,162343744
18-Mar-2023 21:46:31.139,0.030312061309814453,44496,162343720,20617,-0.031911201775074005,0.7063314914703369,-0.7065116167068481,162343745
18-Mar-2023 21:46:32.139,0.030342567712068558,44496,162343720,20617,-0.03193186968564987,0.7063394784927368,-0.7065014839172363,162343746
18-Mar-2023 21:46:33.139,0.030359040945768356,44496,162343720,20617,-0.03195352107286453,0.7063512802124023,-0.7064881324768066,162343747
18-Mar-2023 21:46:34.139,0.030379805713891983,44496,162343720,20617,-0.031981728971004486,0.7063412666320801,-0.7064957618713379,162343748
18-Mar-2023 21:46:35.139,0.030417311936616898,44496,162343720,20617,-0.031994178891181946,0.7063249349594116,-0.706510066986084,162343749
18-Mar-2023 21:46:36.139,0.03045075759291649,44496,162343720,20617,-0.032015420496463776,0.7063343524932861,-0.706498384475708,162343750
18-Mar-2023 21:46:37.139,0.030468054115772247,44496,162343752,20617,-0.03205644339323044,0.7063473463058472,-0.7064827680587769,162343751
18-Mar-2023 21:46:38.139,0.030498933047056198,44496,162343752,20617,-0.03208669275045395,0.706335186958313,-0.7064917087554932,162343752
18-Mar-2023 21:46:39.139,0.030527397990226746,44496,162343752,20617,-0.032110489904880524,0.7063246965408325,-0.7065002918243408,162343753
18-Mar-2023 21:46:40.139,0.030549287796020508,44496,162343752,20617,-0.03213684260845184,0.7063323259353638,-0.7064906358718872,162343754
18-Mar-2023 21:46:41.139,0.03056645765900612,44496,162343752,20617,-0.03216318041086197,0.7063398361206055,-0.7064812183380127,162343755
18-Mar-2023 21:46:42.139,0.030593562871217728,44496,162343752,20617,-0.032195769250392914,0.7063301801681519,-0.7064882516860962,162343756
18-Mar-2023 21:46:43.139,0.030624471604824066,44528,162343752,20617,-0.03220667690038681,0.7063192129135132,-0.7064969539642334,162343757
18-Mar-2023 21:46:44.139,0.030650243163108826,44528,162343752,20617,-0.03223305195569992,0.7063273191452026,-0.7064865827560425,162343758
18-Mar-2023 21:46:45.139,0.03067156672477722,44528,162343752,20617,-0.03226160258054733,0.7063322067260742,-0.706479549407959,162343759
18-Mar-2023 21:46:46.139,0.03070661798119545,44528,162343752,20617,-0.03229115158319473,0.7063218355178833,-0.7064870595932007,162343760
18-Mar-2023 21:46:47.139,0.030737213790416718,44528,162343752,20617,-0.0323137491941452,0.7063136100769043,-0.7064929008483887,162343761
18-Mar-2023 21:46:48.139,0.030759889632463455,44528,162343752,20617,-0.03233834356069565,0.7063223123550415,-0.7064821720123291,162343762
18-Mar-2023 21:46:49.139,0.030778542160987854,44528,162343752,20617,-0.03237015753984451,0.7063263654708862,-0.7064758539199829,162343763
18-Mar-2023 21:46:50.139,0.030809443444013596,44528,162343752,20617,-0.03239857405424118,0.7063161134719849,-0.7064836025238037,162343764
18-Mar-2023 21:46:51.139,0.030835945159196854,44528,162343752,20617,-0.03242405503988266,0.7063120603561401,-0.7064850330352783,162343765
18-Mar-2023 21:46:52.139,0.030855439603328705,44528,162343752,20617,-0.0324583575129509,0.7063239812850952,-0.7064709663391113,162343766
18-Mar-2023 21:46:53.139,0.030875056982040405,44528,162343752,20617,-0.03247685730457306,0.706321120262146,-0.7064721584320068,162343767
18-Mar-2023 21:46:54.139,0.03091130033135414,44528,162343752,20617,-0.03249572217464447,0.706305980682373,-0.7064847946166992,162343768
18-Mar-2023 21:46:55.139,0.030940331518650055,44528,162343752,20617,-0.032522402703762054,0.7063044309616089,-0.7064838409423828,162343769
18-Mar-2023 21:46:56.139,0.030962027609348297,44528,162343752,20617,-0.03255174309015274,0.7063180208206177,-0.7064679861068726,162343770
18-Mar-2023 21:46:57.139,0.030990570783615112,44528,162343752,20617,-0.032572537660598755,0.7063159942626953,-0.7064679861068726,162343771
18-Mar-2023 21:46:58.139,0.031017661094665527,44528,162343752,20617,-0.03259090334177017,0.7063021659851074,-0.7064793109893799,162343772
18-Mar-2023 21:46:59.139,0.031043805181980133,44528,162343752,20617,-0.03261464089155197,0.7063030004501343,-0.7064762115478516,162343773
18-Mar-2023 21:47:00.139,0.031060196459293365,44528,162343752,20617,-0.0326499342918396,0.7063153982162476,-0.7064616680145264,162343774
18-Mar-2023 21:47:01.139,0.0310821570456028,44528,162343752,20617,-0.03268615901470184,0.7063109874725342,-0.7064633369445801,162343775
18-Mar-2023 21:47:02.139,0.03111157938838005,44528,162343752,20617,-0.032700687646865845,0.7062970399856567,-0.7064754962921143,162343776
18-Mar-2023 21:47:03.139,0.031131740659475327,44528,162343752,20617,-0.03272673487663269,0.7063016891479492,-0.7064687013626099,162343777
18-Mar-2023 21:47:04.139,0.031155996024608612,44528,162343752,20617,-0.0327620804309845,0.7063097953796387,-0.7064578533172607,162343778
18-Mar-2023 21:47:05.139,0.0311889685690403,44528,162343752,20617,-0.03277483582496643,0.7063000202178955,-0.7064656019210815,162343779
18-Mar-2023 21:47:06.139,0.03122413158416748,44528,162343752,20617,-0.03280249983072281,0.706290602684021,-0.7064721584320068,162343780
18-Mar-2023 21:47:07.139,0.031242012977600098,44528,162343752,20617,-0.03283374756574631,0.706298828125,-0.7064617872238159,162343781
18-Mar-2023 21:47:08.139,0.031257085502147675,44528,162343752,20617,-0.03285641968250275,0.7063050270080566,-0.7064535617828369,162343782
18-Mar-2023 21:47:09.139,0.031282827258110046,44528,162343784,20617,-0.0328729972243309,0.7062948942184448,-0.706462025642395,162343783
18-Mar-2023 21:47:10.139,0.03131425380706787,44528,162343784,20617,-0.03289419412612915,0.7062873840332031,-0.7064670324325562,162343784
18-Mar-2023 21:47:11.139,0.03134562075138092,44528,162343784,20617,-0.03292185068130493,0.7063003778457642,-0.7064515352249146,162343785
18-Mar-2023 21:47:12.139,0.03136076778173447,44528,162343784,20617,-0.03294993191957474,0.7063031196594238,-0.706446647644043,162343786
18-Mar-2023 21:47:13.139,0.03139878064393997,44528,162343784,20617,-0.03297611325979233,0.7062908411026001,-0.7064560651779175,162343787
18-Mar-2023 21:47:14.139,0.03142746537923813,44528,162343784,20617,-0.03299814462661743,0.7062822580337524,-0.7064623832702637,162343788
18-Mar-2023 21:47:15.139,0.03143908828496933,44560,162343784,20617,-0.03303654491901398,0.7062934637069702,-0.7064487934112549,162343789
18-Mar-2023 21:47:16.139,0.03146374970674515,44560,162343784,20617,-0.0330704003572464,0.7062991857528687,-0.7064404487609863,162343790
18-Mar-2023 21:47:17.139,0.03150284290313721,44560,162343784,20617,-0.033087775111198425,0.7062820196151733,-0.7064551115036011,162343791
18-Mar-2023 21:47:18.139,0.031517595052719116,44560,162343784,20617,-0.03312470763921738,0.7062795162200928,-0.7064551115036011,162343792
18-Mar-2023 21:47:19.139,0.0315418615937233,44560,162343784,20617,-0.03314991295337677,0.7062927484512329,-0.7064399719238281,162343793
18-Mar-2023 21:47:20.139,0.031578175723552704,44560,162343784,20617,-0.033156558871269226,0.7062907218933105,-0.7064396142959595,162343794
18-Mar-2023 21:47:21.139,0.03160539269447327,44560,162343784,20617,-0.033177174627780914,0.7062739133834839,-0.7064542770385742,162343795
18-Mar-2023 21:47:22.139,0.031631842255592346,44560,162343784,20617,-0.033219099044799805,0.706276535987854,-0.7064485549926758,162343796
18-Mar-2023 21:47:23.139,0.031652115285396576,44560,162343784,20617,-0.03324444591999054,0.7062920331954956,-0.7064310312271118,162343797
18-Mar-2023 21:47:24.139,0.03167562186717987,44560,162343784,20617,-0.03326047956943512,0.7062848806381226,-0.7064363956451416,162343798
18-Mar-2023 21:47:25.139,0.0317050963640213,44560,162343784,20617,-0.03329324722290039,0.7062697410583496,-0.7064489126205444,162343799
18-Mar-2023 21:47:26.139,0.03172830492258072,44560,162343784,20617,-0.033322304487228394,0.7062715291976929,-0.706444263458252,162343800
18-Mar-2023 21:47:27.139,0.0317499116063118,44560,162343784,20617,-0.0333506241440773,0.7062870264053345,-0.7064265012741089,162343801
18-Mar-2023 21:47:28.139,0.031782470643520355,44560,162343784,20617,-0.03336677700281143,0.7062792778015137,-0.7064319849014282,162343802
18-Mar-2023 21:47:29.139,0.03181383013725281,44560,162343784,20617,-0.03338812291622162,0.7062650918960571,-0.7064439058303833,162343803
18-Mar-2023 21:47:30.139,0.031831540167331696,44560,162343784,20617,-0.03341993689537048,0.7062716484069824,-0.7064350843429565,162343804
18-Mar-2023 21:47:31.139,0.031864576041698456,44560,162343784,20617,-0.033447347581386566,0.7062861919403076,-0.7064176797866821,162343805
18-Mar-2023 21:47:32.139,0.03189105540513992,44560,162343784,20617,-0.03347226232290268,0.7062727212905884,-0.7064287662506104,162343806
18-Mar-2023 21:47:33.139,0.031918756663799286,44560,162343784,20617,-0.03349597752094269,0.7062567472457886,-0.7064424753189087,162343807
18-Mar-2023 21:47:34.139,0.0319448858499527,44560,162343784,20617,-0.033526137471199036,0.7062718868255615,-0.7064245939254761,162343808
18-Mar-2023 21:47:35.139,0.03196820616722107,44560,162343784,20617,-0.03355373442173004,0.7062802314758301,-0.706413745880127,162343809
18-Mar-2023 21:47:36.139,0.03198917955160141,44560,162343784,20617,-0.033588431775569916,0.7062641382217407,-0.7064272165298462,162343810
18-Mar-2023 21:47:37.139,0.03201870620250702,44560,162343784,20617,-0.03361155092716217,0.7062551975250244,-0.7064337730407715,162343811
18-Mar-2023 21:47:38.139,0.03203880041837692,44560,162343784,20617,-0.03363123536109924,0.7062686681747437,-0.7064186334609985,162343812
18-Mar-2023 21:47:39.139,0.032063402235507965,44560,162343784,20617,-0.03365965932607651,0.7062714099884033,-0.7064135074615479,162343813
18-Mar-2023 21:47:40.139,0.032098934054374695,44560,162343784,20617,-0.033676400780677795,0.7062538862228394,-0.7064284086227417,162343814
18-Mar-2023 21:47:41.139,0.032128654420375824,44560,162343816,20617,-0.03369960933923721,0.7062500715255737,-0.7064297199249268,162343815
18-Mar-2023 21:47:42.139,0.03215918689966202,44560,162343816,20617,-0.033722035586833954,0.7062633037567139,-0.7064141035079956,162343816
18-Mar-2023 21:47:43.139,0.0321829691529274,44560,162343816,20617,-0.03374946117401123,0.7062633037567139,-0.7064118385314941,162343817
18-Mar-2023 21:47:44.139,0.032205112278461456,44560,162343816,20617,-0.0337769091129303,0.706249475479126,-0.706423282623291,162343818
18-Mar-2023 21:47:45.139,0.03223169595003128,44560,162343816,20617,-0.03380369395017624,0.7062492370605469,-0.7064210176467896,162343819
18-Mar-2023 21:47:46.139,0.032249175012111664,44560,162343816,20617,-0.03383497893810272,0.7062677145004272,-0.7064002752304077,162343820
18-Mar-2023 21:47:47.139,0.03227487951517105,44592,162343816,20617,-0.03386504948139191,0.7062598466873169,-0.7064056396484375,162343821
18-Mar-2023 21:47:48.139,0.03229744732379913,44592,162343816,20617,-0.03389350324869156,0.7062426805496216,-0.7064204216003418,162343822
18-Mar-2023 21:47:49.139,0.032329775393009186,44592,162343816,20617,-0.03391855210065842,0.7062479257583618,-0.7064124345779419,162343823
18-Mar-2023 21:47:50.139,0.032354362308979034,44592,162343816,20617,-0.033926501870155334,0.70625901222229,-0.7063997983932495,162343824
18-Mar-2023 21:47:51.139,0.03238282352685928,44592,162343816,20617,-0.033950723707675934,0.7062486410140991,-0.7064076662063599,162343825
18-Mar-2023 21:47:52.139,0.03241616487503052,44592,162343816,20617,-0.03397408872842789,0.7062357664108276,-0.7064180374145508,162343826
18-Mar-2023 21:47:53.139,0.032441094517707825,44592,162343816,20617,-0.03399980068206787,0.7062429189682007,-0.7064085006713867,162343827
18-Mar-2023 21:47:54.139,0.03245861083269119,44592,162343816,20617,-0.03403440862894058,0.7062550783157349,-0.7063939571380615,162343828
18-Mar-2023 21:47:55.139,0.03248228132724762,44592,162343816,20617,-0.03405950218439102,0.7062439918518066,-0.7064024209976196,162343829
18-Mar-2023 21:47:56.139,0.032506294548511505,44592,162343816,20617,-0.034086279571056366,0.7062332630157471,-0.7064107656478882,162343830
18-Mar-2023 21:47:57.139,0.032531291246414185,44592,162343816,20617,-0.03411345183849335,0.7062443494796753,-0.706397294998169,162343831
18-Mar-2023 21:47:58.139,0.03255283832550049,44592,162343816,20617,-0.034147560596466064,0.7062535285949707,-0.7063854932785034,162343832
18-Mar-2023 21:47:59.139,0.03258278965950012,44592,162343816,20617,-0.0341595783829689,0.7062375545501709,-0.7063995599746704,162343833
18-Mar-2023 21:48:00.139,0.032609082758426666,44592,162343816,20617,-0.03418511152267456,0.7062294483184814,-0.7064051628112793,162343834
18-Mar-2023 21:48:01.139,0.032635875046253204,44592,162343816,20617,-0.03420674055814743,0.7062431573867798,-0.7063891887664795,162343835
18-Mar-2023 21:48:02.139,0.03265474736690521,44592,162343816,20617,-0.03422929346561432,0.7062442302703857,-0.7063860893249512,162343836
18-Mar-2023 21:48:03.139,0.03268413245677948,44592,162343816,20617,-0.03426358103752136,0.7062318325042725,-0.7063955068588257,162343837
18-Mar-2023 21:48:04.139,0.032721810042858124,44592,162343816,20617,-0.03427094221115112,0.7062268257141113,-0.7063983678817749,162343838
18-Mar-2023 21:48:05.139,0.032740481197834015,44592,162343816,20617,-0.03430943191051483,0.7062411308288574,-0.7063814401626587,162343839
18-Mar-2023 21:48:06.139,0.03276127576828003,44592,162343816,20617,-0.03433774411678314,0.7062389850616455,-0.7063814401626587,162343840
18-Mar-2023 21:48:07.139,0.032786548137664795,44592,162343816,20617,-0.034370653331279755,0.7062273025512695,-0.7063899040222168,162343841
18-Mar-2023 21:48:08.139,0.03280842304229736,44592,162343816,20617,-0.03441030532121658,0.7062307596206665,-0.7063837051391602,162343842
18-Mar-2023 21:48:09.139,0.03283027559518814,44592,162343816,20617,-0.03443022072315216,0.7062370777130127,-0.7063754796981812,162343843
18-Mar-2023 21:48:10.139,0.03285973519086838,44592,162343816,20617,-0.03445648401975632,0.7062320709228516,-0.7063778638839722,162343844
18-Mar-2023 21:48:11.139,0.03289002180099487,44592,162343816,20617,-0.03448925167322159,0.7062203884124756,-0.7063864469528198,162343845
18-Mar-2023 21:48:12.139,0.03291857987642288,44592,162343816,20617,-0.03450677543878555,0.7062232494354248,-0.7063813209533691,162343846
18-Mar-2023 21:48:13.139,0.03295080363750458,44592,162343848,20611,-0.034522928297519684,0.7062332630157471,-0.706369161605835,162343847
18-Mar-2023 21:48:14.139,0.032977305352687836,44592,162343848,20611,-0.0345458909869194,0.7062255144119263,-0.7063744068145752,162343848
18-Mar-2023 21:48:15.139,0.03300568461418152,44592,162343848,20611,-0.034562863409519196,0.7062109708786011,-0.7063870429992676,162343849
18-Mar-2023 21:48:16.139,0.03303203731775284,44592,162343848,20611,-0.034596994519233704,0.7062220573425293,-0.7063729763031006,162343850
18-Mar-2023 21:48:17.139,0.03304874151945114,44592,162343848,20611,-0.034634292125701904,0.7062313556671143,-0.7063611745834351,162343851
18-Mar-2023 21:48:18.139,0.03306472301483154,44592,162343848,20611,-0.03466232866048813,0.7062207460403442,-0.7063694000244141,162343852
18-Mar-2023 21:48:19.139,0.03309382498264313,44624,162343848,20611,-0.034692756831645966,0.7062091827392578,-0.7063781023025513,162343853
18-Mar-2023 21:48:20.139,0.03312235325574875,44624,162343848,20611,-0.034714967012405396,0.7062195539474487,-0.7063653469085693,162343854
18-Mar-2023 21:48:21.139,0.03314574062824249,44624,162343848,20611,-0.03473658114671707,0.7062240839004517,-0.7063586711883545,162343855
18-Mar-2023 21:48:22.139,0.033180274069309235,44624,162343848,20611,-0.03475525975227356,0.7062106132507324,-0.7063697576522827,162343856
18-Mar-2023 21:48:23.139,0.03320969641208649,44624,162343848,20611,-0.03477355092763901,0.7062051296234131,-0.706372857093811,162343857
18-Mar-2023 21:48:24.139,0.03324108570814133,44624,162343848,20611,-0.03479620814323425,0.7062125205993652,-0.7063630819320679,162343858
18-Mar-2023 21:48:25.139,0.0332588255405426,44624,162343848,20611,-0.03483036905527115,0.7062171697616577,-0.7063556909561157,162343859
18-Mar-2023 21:48:26.139,0.03328375518321991,44624,162343848,20611,-0.03485377877950668,0.7062013149261475,-0.706369161605835,162343860
18-Mar-2023 21:48:27.139,0.03330875188112259,44624,162343848,20611,-0.03488179296255112,0.7062015533447266,-0.7063663005828857,162343861
18-Mar-2023 21:48:28.139,0.03332360088825226,44624,162343848,20611,-0.03492536395788193,0.7062122821807861,-0.7063528299331665,162343862
18-Mar-2023 21:48:29.139,0.03334730863571167,44624,162343848,20611,-0.0349525585770607,0.7062089443206787,-0.7063536643981934,162343863
18-Mar-2023 21:48:30.139,0.03337957710027695,44624,162343848,20611,-0.03497372567653656,0.7062000036239624,-0.7063601016998291,162343864
18-Mar-2023 21:48:31.139,0.03340994566679001,44624,162343848,20611,-0.035002171993255615,0.7062016725540161,-0.7063552141189575,162343865
18-Mar-2023 21:48:32.139,0.033437736332416534,44624,162343848,20611,-0.0350179523229599,0.7062051296234131,-0.7063498497009277,162343866
18-Mar-2023 21:48:33.139,0.03346650302410126,44624,162343848,20611,-0.035035163164138794,0.7062023878097534,-0.7063503265380859,162343867
18-Mar-2023 21:48:34.139,0.03350086510181427,44624,162343848,20611,-0.03505810350179672,0.7061928510665894,-0.7063570022583008,162343868
18-Mar-2023 21:48:35.139,0.033523350954055786,44624,162343848,20611,-0.035093314945697784,0.7061959505081177,-0.7063513994216919,162343869
18-Mar-2023 21:48:36.139,0.03354372829198837,44624,162343848,20611,-0.035112589597702026,0.7061995267868042,-0.706345796585083,162343870
18-Mar-2023 21:48:37.139,0.03356374055147171,44624,162343848,20611,-0.03515154868364334,0.7061976194381714,-0.706344723701477,162343871
18-Mar-2023 21:48:38.139,0.033591099083423615,44624,162343848,20611,-0.03517454117536545,0.7061890363693237,-0.7063506841659546,162343872
18-Mar-2023 21:48:39.139,0.033611103892326355,44624,162343848,20611,-0.0352114737033844,0.7061967849731445,-0.7063400745391846,162343873
18-Mar-2023 21:48:40.139,0.03363702446222305,44624,162343848,20611,-0.035242825746536255,0.7061985731124878,-0.7063356637954712,162343874
18-Mar-2023 21:48:41.139,0.033658429980278015,44624,162343848,20611,-0.035265617072582245,0.7061909437179565,-0.7063411474227905,162343875
18-Mar-2023 21:48:42.139,0.03369217365980148,44624,162343848,20611,-0.03527981787919998,0.7061861753463745,-0.7063440084457397,162343876
18-Mar-2023 21:48:43.139,0.0337262824177742,44624,162343848,20611,-0.03529168665409088,0.7061883211135864,-0.7063393592834473,162343877
18-Mar-2023 21:48:44.139,0.03375047445297241,44624,162343848,20611,-0.035313524305820465,0.7061871290206909,-0.7063381671905518,162343878
18-Mar-2023 21:48:45.139,0.03378147631883621,44624,162343880,20617,-0.03533288091421127,0.706181526184082,-0.7063413858413696,162343879
18-Mar-2023 21:48:46.139,0.033808887004852295,44624,162343880,20617,-0.035361744463443756,0.7061806917190552,-0.7063395977020264,162343880
18-Mar-2023 21:48:47.139,0.033823415637016296,44624,162343880,20617,-0.03539673984050751,0.7061851024627686,-0.706332802772522,162343881
18-Mar-2023 21:48:48.139,0.03384040296077728,44624,162343880,20617,-0.03543081879615784,0.7061852216720581,-0.7063301801681519,162343882
18-Mar-2023 21:48:49.139,0.03386582434177399,44624,162343880,20617,-0.03545522689819336,0.7061803340911865,-0.7063326835632324,162343883
18-Mar-2023 21:48:50.139,0.03389241546392441,44624,162343880,20617,-0.03548843413591385,0.7061818838119507,-0.7063281536102295,162343884
18-Mar-2023 21:48:51.139,0.03391960263252258,44656,162343880,20617,-0.0355103462934494,0.7061814069747925,-0.7063262462615967,162343885
18-Mar-2023 21:48:52.139,0.0339512974023819,44656,162343880,20617,-0.03552824258804321,0.7061780691146851,-0.7063270807266235,162343886
18-Mar-2023 21:48:53.139,0.033984407782554626,44656,162343880,20617,-0.035553887486457825,0.7061742544174194,-0.7063280344009399,162343887
18-Mar-2023 21:48:54.139,0.03401777148246765,44656,162343880,20617,-0.03557138890028,0.7061711549758911,-0.7063286304473877,162343888
18-Mar-2023 21:48:55.139,0.03403249382972717,44656,162343880,20617,-0.035603806376457214,0.7061740159988403,-0.706323504447937,162343889
18-Mar-2023 21:48:56.139,0.03405160456895828,44656,162343880,20617,-0.035632044076919556,0.7061740159988403,-0.7063212394714355,162343890
18-Mar-2023 21:48:57.139,0.034077443182468414,44656,162343880,20617,-0.03565676510334015,0.7061693668365479,-0.7063233852386475,162343891
18-Mar-2023 21:48:58.139,0.03410220891237259,44656,162343880,20617,-0.03568364679813385,0.7061667442321777,-0.7063231468200684,162343892
18-Mar-2023 21:48:59.139,0.03411480039358139,44656,162343880,20617,-0.03572484105825424,0.7061727046966553,-0.7063145637512207,162343893
18-Mar-2023 21:49:00.139,0.03414840251207352,44656,162343880,20617,-0.035747937858104706,0.7061706781387329,-0.7063137292861938,162343894
18-Mar-2023 21:49:01.139,0.03417838364839554,44656,162343880,20617,-0.035774506628513336,0.7061623334884644,-0.7063194513320923,162343895
18-Mar-2023 21:49:02.139,0.03420756012201309,44656,162343880,20617,-0.035799965262413025,0.706160306930542,-0.7063186168670654,162343896
18-Mar-2023 21:49:03.139,0.03424035757780075,44656,162343880,20617,-0.0358072966337204,0.7061648368835449,-0.7063121795654297,162343897
18-Mar-2023 21:49:04.139,0.03426826745271683,44656,162343880,20617,-0.03583264350891113,0.706161618232727,-0.7063130140304565,162343898
18-Mar-2023 21:49:05.139,0.03429953753948212,44656,162343880,20617,-0.03585903346538544,0.706153392791748,-0.7063182592391968,162343899
18-Mar-2023 21:49:06.139,0.034314557909965515,44656,162343880,20617,-0.035882703959941864,0.7061553001403809,-0.7063140869140625,162343900
18-Mar-2023 21:49:07.139,0.03433367609977722,44656,162343880,20617,-0.03591489791870117,0.706162691116333,-0.7063040733337402,162343901
18-Mar-2023 21:49:08.139,0.034353844821453094,44656,162343880,20617,-0.03594224154949188,0.70615553855896,-0.7063090801239014,162343902
18-Mar-2023 21:49:09.139,0.034376949071884155,44656,162343880,20617,-0.035978659987449646,0.7061505317687988,-0.7063112258911133,162343903
18-Mar-2023 21:49:10.139,0.03439918905496597,44656,162343880,20617,-0.03600730746984482,0.7061564922332764,-0.7063027620315552,162343904
18-Mar-2023 21:49:11.139,0.03443644940853119,44656,162343880,20617,-0.03601588308811188,0.7061595916748047,-0.7062972784042358,162343905
18-Mar-2023 21:49:12.139,0.034465521574020386,44656,162343880,20617,-0.03604566305875778,0.7061500549316406,-0.7063040733337402,162343906
18-Mar-2023 21:49:13.139,0.034495264291763306,44656,162343880,20617,-0.03606053441762924,0.7061407566070557,-0.7063109874725342,162343907
18-Mar-2023 21:49:14.139,0.03452274203300476,44656,162343880,20617,-0.036090269684791565,0.7061501741409302,-0.706298828125,162343908
18-Mar-2023 21:49:15.139,0.03454948961734772,44656,162343880,20617,-0.036116428673267365,0.7061527967453003,-0.7062934637069702,162343909
18-Mar-2023 21:49:16.139,0.03457675874233246,44656,162343880,20617,-0.036142006516456604,0.7061437368392944,-0.7063000202178955,162343910
18-Mar-2023 21:49:17.139,0.0345931202173233,44656,162343912,20617,-0.036168381571769714,0.7061372995376587,-0.7063044309616089,162343911
18-Mar-2023 21:49:18.139,0.03461311757564545,44656,162343912,20617,-0.03619780391454697,0.7061480283737183,-0.7062909603118896,162343912
18-Mar-2023 21:49:19.139,0.034638360142707825,44656,162343912,20617,-0.03623095154762268,0.7061477899551392,-0.7062880992889404,162343913
18-Mar-2023 21:49:20.139,0.034661442041397095,44656,162343912,20617,-0.0362558513879776,0.7061349153518677,-0.7062987089157104,162343914
18-Mar-2023 21:49:21.139,0.0346870943903923,44656,162343912,20617,-0.03628324717283249,0.7061342000961304,-0.7062966823577881,162343915
18-Mar-2023 21:49:22.139,0.03471740335226059,44656,162343912,20617,-0.036307573318481445,0.7061444520950317,-0.7062838077545166,162343916
18-Mar-2023 21:49:23.139,0.034756481647491455,44688,162343912,20617,-0.03632208704948425,0.7061394453048706,-0.7062861919403076,162343917
18-Mar-2023 21:49:24.139,0.03478344529867172,44688,162343912,20617,-0.03634894639253616,0.7061284780502319,-0.7062941789627075,162343918
18-Mar-2023 21:49:25.139,0.03481382131576538,44688,162343912,20617,-0.036369770765304565,0.7061313390731812,-0.7062886953353882,162343919
18-Mar-2023 21:49:26.139,0.0348367840051651,44688,162343912,20617,-0.036392129957675934,0.7061362266540527,-0.7062816619873047,162343920
18-Mar-2023 21:49:27.139,0.034861743450164795,44688,162343912,20617,-0.03642459213733673,0.706133246421814,-0.7062817811965942,162343921
18-Mar-2023 21:49:28.139,0.03488032519817352,44688,162343912,20617,-0.03646203130483627,0.7061245441436768,-0.7062877416610718,162343922
18-Mar-2023 21:49:29.139,0.03489489108324051,44688,162343912,20617,-0.03649196773767471,0.7061252593994141,-0.706284761428833,162343923
18-Mar-2023 21:49:30.139,0.03492427617311478,44688,162343912,20617,-0.0365133211016655,0.7061322927474976,-0.7062751054763794,162343924
18-Mar-2023 21:49:31.139,0.03495361655950546,44688,162343912,20617,-0.036535635590553284,0.7061245441436768,-0.7062803506851196,162343925
18-Mar-2023 21:49:32.139,0.03498107194900513,44688,162343912,20617,-0.03655898571014404,0.706118106842041,-0.7062838077545166,162343926
18-Mar-2023 21:49:33.139,0.035012051463127136,44688,162343912,20617,-0.03657466173171997,0.7061246633529663,-0.7062753438949585,162343927
18-Mar-2023 21:49:34.139,0.03503628075122833,44688,162343912,20617,-0.03660313040018082,0.7061294317245483,-0.7062677145004272,162343928
18-Mar-2023 21:49:35.139,0.03506907820701599,44688,162343912,20617,-0.036622218787670135,0.706116795539856,-0.7062777280807495,162343929
18-Mar-2023 21:49:36.139,0.03508448600769043,44688,162343912,20617,-0.03665945678949356,0.7061152458190918,-0.7062764167785645,162343930
18-Mar-2023 21:49:37.139,0.035108327865600586,44688,162343912,20617,-0.036684051156044006,0.7061188220977783,-0.7062703371047974,162343931
18-Mar-2023 21:49:38.139,0.03512992709875107,44688,162343912,20617,-0.03671941161155701,0.7061207294464111,-0.706265926361084,162343932
18-Mar-2023 21:49:39.139,0.03515027463436127,44688,162343912,20617,-0.03676013648509979,0.7061151266098022,-0.7062680721282959,162343933
18-Mar-2023 21:49:40.139,0.035178519785404205,44688,162343912,20617,-0.036770179867744446,0.7061123847961426,-0.706269383430481,162343934
18-Mar-2023 21:49:41.139,0.0352095291018486,44688,162343912,20617,-0.03679853677749634,0.7061189413070679,-0.7062593698501587,162343935
18-Mar-2023 21:49:42.139,0.03523915261030197,44688,162343912,20617,-0.03681317716836929,0.706113338470459,-0.7062628269195557,162343936
18-Mar-2023 21:49:43.139,0.035273417830467224,44688,162343912,20617,-0.03683352470397949,0.7061069011688232,-0.7062664031982422,162343937
18-Mar-2023 21:49:44.139,0.035301968455314636,44688,162343912,20617,-0.0368625670671463,0.7061145305633545,-0.7062557935714722,162343938
18-Mar-2023 21:49:45.139,0.03532666712999344,44688,162343912,20617,-0.03688397258520126,0.7061127424240112,-0.7062554359436035,162343939
18-Mar-2023 21:49:46.139,0.035348355770111084,44688,162343912,20617,-0.03691651672124863,0.7061059474945068,-0.7062593698501587,162343940
18-Mar-2023 21:49:47.139,0.03537101298570633,44688,162343912,20617,-0.03694697469472885,0.7061053514480591,-0.7062572240829468,162343941
18-Mar-2023 21:49:48.139,0.03539402782917023,44688,162343912,20617,-0.03698255866765976,0.7061077356338501,-0.7062519788742065,162343942
18-Mar-2023 21:49:49.139,0.03541678935289383,44688,162343944,20611,-0.0370032861828804,0.7061063051223755,-0.7062511444091797,162343943
18-Mar-2023 21:49:50.139,0.0354386642575264,44688,162343944,20611,-0.037036165595054626,0.7060991525650024,-0.706255316734314,162343944
18-Mar-2023 21:49:51.139,0.03546908497810364,44688,162343944,20611,-0.03705510497093201,0.7061007022857666,-0.7062512636184692,162343945
18-Mar-2023 21:49:52.139,0.03549657016992569,44688,162343944,20611,-0.037078432738780975,0.7061009407043457,-0.70624840259552,162343946
18-Mar-2023 21:49:53.139,0.035517461597919464,44688,162343944,20611,-0.03710487484931946,0.7060996294021606,-0.7062474489212036,162343947
18-Mar-2023 21:49:54.139,0.035557955503463745,44688,162343944,20611,-0.037125565111637115,0.7060970067977905,-0.7062469720840454,162343948
18-Mar-2023 21:49:55.139,0.03558255732059479,44720,162343944,20611,-0.03715261071920395,0.7060985565185547,-0.7062429189682007,162343949
18-Mar-2023 21:49:56.139,0.03561125695705414,44720,162343944,20611,-0.03717806190252304,0.7060989141464233,-0.7062393426895142,162343950
18-Mar-2023 21:49:57.139,0.03562762588262558,44720,162343944,20611,-0.03720330446958542,0.7060949802398682,-0.706241250038147,162343951
18-Mar-2023 21:49:58.139,0.03565279394388199,44720,162343944,20611,-0.03723461925983429,0.7060922384262085,-0.7062414884567261,162343952
18-Mar-2023 21:49:59.139,0.03567246347665787,44720,162343944,20611,-0.03726383298635483,0.7060930728912354,-0.7062376737594604,162343953
18-Mar-2023 21:50:00.139,0.03568974882364273,44720,162343944,20611,-0.03728756308555603,0.7060936689376831,-0.7062350511550903,162343954
18-Mar-2023 21:50:01.139,0.035718612372875214,44720,162343944,20611,-0.03731876611709595,0.7060906887054443,-0.7062348127365112,162343955
18-Mar-2023 21:50:02.139,0.03575114905834198,44720,162343944,20611,-0.03732803463935852,0.7060868740081787,-0.7062366008758545,162343956
18-Mar-2023 21:50:03.139,0.03578127920627594,44720,162343944,20611,-0.03735537827014923,0.7060892581939697,-0.7062312364578247,162343957
18-Mar-2023 21:50:04.139,0.03581106662750244,44720,162343944,20611,-0.03737887740135193,0.7060878276824951,-0.7062300443649292,162343958
18-Mar-2023 21:50:05.139,0.03583711385726929,44720,162343944,20611,-0.03739491105079651,0.7060812711715698,-0.7062339782714844,162343959
18-Mar-2023 21:50:06.139,0.035862043499946594,44720,162343944,20611,-0.03742995113134384,0.7060824632644653,-0.7062300443649292,162343960
18-Mar-2023 21:50:07.139,0.03588128089904785,44720,162343944,20611,-0.03746829181909561,0.7060853242874146,-0.7062239646911621,162343961
18-Mar-2023 21:50:08.139,0.03589847683906555,44720,162343944,20611,-0.03750725835561752,0.7060835361480713,-0.7062227725982666,162343962
18-Mar-2023 21:50:09.139,0.03592337667942047,44720,162343944,20611,-0.037528522312641144,0.7060816287994385,-0.706222414970398,162343963
18-Mar-2023 21:50:10.139,0.03595118969678879,44720,162343944,20611,-0.03754302114248276,0.7060761451721191,-0.7062258720397949,162343964
18-Mar-2023 21:50:11.139,0.035973019897937775,44720,162343944,20611,-0.03756728023290634,0.7060775756835938,-0.7062218189239502,162343965
18-Mar-2023 21:50:12.139,0.03600331395864487,44720,162343944,20611,-0.03758464753627777,0.7060757875442505,-0.7062212228775024,162343966
18-Mar-2023 21:50:13.139,0.0360383540391922,44720,162343944,20611,-0.037609927356243134,0.7060747146606445,-0.7062190771102905,162343967
18-Mar-2023 21:50:14.139,0.03606642782688141,44720,162343944,20611,-0.03763151168823242,0.7060726881027222,-0.7062187194824219,162343968
18-Mar-2023 21:50:15.139,0.03609038144350052,44720,162343944,20611,-0.037660278379917145,0.7060705423355103,-0.7062182426452637,162343969
18-Mar-2023 21:50:16.139,0.036118850111961365,44720,162343944,20611,-0.037691786885261536,0.7060703039169312,-0.7062151432037354,162343970
18-Mar-2023 21:50:17.139,0.03614233434200287,44720,162343944,20611,-0.037723563611507416,0.7060666084289551,-0.7062162160873413,162343971
18-Mar-2023 21:50:18.139,0.03616882860660553,44720,162343944,20611,-0.037752605974674225,0.7060682773590088,-0.7062112092971802,162343972
18-Mar-2023 21:50:19.139,0.03618086129426956,44720,162343944,20611,-0.037789441645145416,0.7060658931732178,-0.7062110900878906,162343973
18-Mar-2023 21:50:20.139,0.03620859980583191,44720,162343944,20611,-0.037812188267707825,0.7060656547546387,-0.7062089443206787,162343974
18-Mar-2023 21:50:21.139,0.03624379634857178,44720,162343976,20617,-0.0378250852227211,0.7060638666152954,-0.7062079906463623,162343975
18-Mar-2023 21:50:22.139,0.03626897186040878,44720,162343976,20617,-0.03784856200218201,0.7060608863830566,-0.7062084674835205,162343976
18-Mar-2023 21:50:23.139,0.036295145750045776,44720,162343976,20617,-0.037871673703193665,0.7060579061508179,-0.7062088251113892,162343977
18-Mar-2023 21:50:24.139,0.03632897138595581,44720,162343976,20617,-0.03788930922746658,0.7060552835464478,-0.7062085866928101,162343978
18-Mar-2023 21:50:25.139,0.03635633736848831,44720,162343976,20617,-0.03790944814682007,0.7060545682907104,-0.7062067985534668,162343979
18-Mar-2023 21:50:26.139,0.03637702018022537,44720,162343976,20617,-0.03794071078300476,0.706053614616394,-0.7062051296234131,162343980
18-Mar-2023 21:50:27.139,0.03639848530292511,44752,162343976,20617,-0.037973664700984955,0.706053614616394,-0.7062023878097534,162343981
18-Mar-2023 21:50:28.139,0.0364222452044487,44752,162343976,20617,-0.03799794614315033,0.7060527801513672,-0.7062002420425415,162343982
18-Mar-2023 21:50:29.139,0.036443501710891724,44752,162343976,20617,-0.0380336195230484,0.7060527801513672,-0.7061972618103027,162343983
18-Mar-2023 21:50:30.139,0.036460451781749725,44752,162343976,20617,-0.038062915205955505,0.7060503959655762,-0.7061972618103027,162343984
18-Mar-2023 21:50:31.139,0.03649051487445831,44752,162343976,20617,-0.038085661828517914,0.7060508728027344,-0.7061940431594849,162343985
18-Mar-2023 21:50:32.139,0.03652387112379074,44752,162343976,20617,-0.03810770809650421,0.706047534942627,-0.7061945199966431,162343986
18-Mar-2023 21:50:33.139,0.036555252969264984,44752,162343976,20617,-0.038124918937683105,0.7060444355010986,-0.7061949968338013,162343987
18-Mar-2023 21:50:34.139,0.03657616674900055,44752,162343976,20617,-0.03815273195505142,0.7060432434082031,-0.7061939239501953,162343988
18-Mar-2023 21:50:35.139,0.0366070494055748,44752,162343976,20617,-0.03817227482795715,0.7060438394546509,-0.7061907052993774,162343989
18-Mar-2023 21:50:36.139,0.03663882613182068,44752,162343976,20617,-0.038187116384506226,0.706039309501648,-0.7061924934387207,162343990
18-Mar-2023 21:50:37.139,0.036660850048065186,44752,162343976,20617,-0.03822649270296097,0.7060370445251465,-0.7061916589736938,162343991
18-Mar-2023 21:50:38.139,0.03668208420276642,44752,162343976,20617,-0.03826215863227844,0.7060364484786987,-0.7061890363693237,162343992
18-Mar-2023 21:50:39.139,0.03669990599155426,44752,162343976,20617,-0.03829535096883774,0.7060396671295166,-0.7061833143234253,162343993
18-Mar-2023 21:50:40.139,0.036728858947753906,44752,162343976,20617,-0.03832011669874191,0.7060359716415405,-0.7061840295791626,162343994
18-Mar-2023 21:50:41.139,0.03674948215484619,44752,162343976,20617,-0.03835222125053406,0.7060326337814331,-0.7061846256256104,162343995
18-Mar-2023 21:50:42.139,0.03678165376186371,44752,162343976,20617,-0.038368143141269684,0.706034779548645,-0.7061800956726074,162343996
18-Mar-2023 21:50:43.139,0.03681427240371704,44752,162343976,20617,-0.038379840552806854,0.7060345411300659,-0.7061779499053955,162343997
18-Mar-2023 21:50:44.139,0.03684895485639572,44752,162343976,20617,-0.03840728849172592,0.7060277462005615,-0.706181526184082,162343998
18-Mar-2023 21:50:45.139,0.03687112033367157,44752,162343976,20617,-0.0384240448474884,0.7060250043869019,-0.7061822414398193,162343999
18-Mar-2023 21:50:46.139,0.036894842982292175,44752,162343976,20617,-0.03845255821943283,0.7060261964797974,-0.7061779499053955,162344000
18-Mar-2023 21:50:47.139,0.03692183643579483,44752,162343976,20617,-0.038480475544929504,0.7060239315032959,-0.7061773538589478,162344001
18-Mar-2023 21:50:48.139,0.036941349506378174,44752,162343976,20617,-0.038517192006111145,0.7060210704803467,-0.7061771154403687,162344002
18-Mar-2023 21:50:49.139,0.03695997595787048,44752,162343976,20617,-0.03855264186859131,0.7060214281082153,-0.7061740159988403,162344003
18-Mar-2023 21:50:50.139,0.036984704434871674,44752,162343976,20617,-0.03857559710741043,0.7060222625732422,-0.7061706781387329,162344004
18-Mar-2023 21:50:51.139,0.03701672703027725,44752,162343976,20617,-0.038592465221881866,0.7060185670852661,-0.7061718702316284,162344005
18-Mar-2023 21:50:52.139,0.03704209625720978,44752,162343976,20617,-0.038621582090854645,0.7060168981552124,-0.7061706781387329,162344006
18-Mar-2023 21:50:53.139,0.03706707805395126,44752,162344008,20617,-0.03864488750696182,0.7060195207595825,-0.706165075302124,162344007
18-Mar-2023 21:50:54.139,0.0370977520942688,44752,162344008,20617,-0.038663074374198914,0.7060185670852661,-0.7061632871627808,162344008
18-Mar-2023 21:50:55.139,0.0371292307972908,44752,162344008,20617,-0.03868180513381958,0.7060121297836304,-0.7061671018600464,162344009
18-Mar-2023 21:50:56.139,0.037154510617256165,44752,162344008,20617,-0.038713060319423676,0.7060114145278931,-0.706165075302124,162344010
18-Mar-2023 21:50:57.139,0.037174902856349945,44752,162344008,20617,-0.038742080330848694,0.7060128450393677,-0.7061609029769897,162344011
18-Mar-2023 21:50:58.140,0.037198424339294434,44752,162344008,20617,-0.038769423961639404,0.7060133218765259,-0.7061575651168823,162344012
18-Mar-2023 21:50:59.140,0.037219829857349396,44784,162344008,20617,-0.03880000859498978,0.7060067653656006,-0.706161379814148,162344013
18-Mar-2023 21:51:00.140,0.03724091500043869,44784,162344008,20617,-0.03884131461381912,0.7060080766677856,-0.7061566114425659,162344014
18-Mar-2023 21:51:01.140,0.03726598620414734,44784,162344008,20617,-0.03885363042354584,0.7060099840164185,-0.7061529159545898,162344015
18-Mar-2023 21:51:02.140,0.037300512194633484,44784,162344008,20617,-0.038880348205566406,0.706005334854126,-0.7061541080474854,162344016
18-Mar-2023 21:51:03.140,0.03732917457818985,44784,162344008,20617,-0.03890296816825867,0.7060003280639648,-0.7061563730239868,162344017
18-Mar-2023 21:51:04.140,0.03735677897930145,44784,162344008,20617,-0.03892192989587784,0.7060025930404663,-0.7061518430709839,162344018
18-Mar-2023 21:51:05.140,0.03738812357187271,44784,162344008,20617,-0.03894355148077011,0.706002950668335,-0.7061482667922974,162344019
18-Mar-2023 21:51:06.140,0.037413276731967926,44784,162344008,20617,-0.03896602243185043,0.7059954404830933,-0.7061532735824585,162344020
18-Mar-2023 21:51:07.140,0.03743315488100052,44784,162344008,20617,-0.03900360316038132,0.7059957981109619,-0.7061499357223511,162344021
18-Mar-2023 21:51:08.140,0.03745833784341812,44784,162344008,20617,-0.03902634233236313,0.7059998512268066,-0.7061432600021362,162344022
18-Mar-2023 21:51:09.140,0.037481896579265594,44784,162344008,20617,-0.0390625,0.7060016393661499,-0.706138014793396,162344023
18-Mar-2023 21:51:10.140,0.03749947249889374,44784,162344008,20617,-0.03909958153963089,0.7059935331344604,-0.7061433792114258,162344024
18-Mar-2023 21:51:11.140,0.037530556321144104,44784,162344008,20617,-0.03911798447370529,0.7059926986694336,-0.706141471862793,162344025
18-Mar-2023 21:51:12.140,0.03755556046962738,44784,162344008,20617,-0.03914358466863632,0.7059973478317261,-0.7061343193054199,162344026
18-Mar-2023 21:51:13.140,0.03758593648672104,44784,162344008,20617,-0.039158232510089874,0.7059940099716187,-0.7061350345611572,162344027
18-Mar-2023 21:51:14.140,0.03761887550354004,44784,162344008,20617,-0.03917919844388962,0.7059810161590576,-0.7061452865600586,162344028
18-Mar-2023 21:51:15.140,0.03764721751213074,44784,162344008,20617,-0.039209239184856415,0.7059844732284546,-0.7061387300491333,162344029
18-Mar-2023 21:51:16.140,0.03766888380050659,44784,162344008,20617,-0.03923223167657852,0.7059894800186157,-0.7061312198638916,162344030
18-Mar-2023 21:51:17.140,0.03768758475780487,44784,162344008,20617,-0.039258040487766266,0.7059822082519531,-0.7061357498168945,162344031
18-Mar-2023 21:51:18.140,0.03771178424358368,44784,162344008,20617,-0.03928705304861069,0.7059766054153442,-0.7061386108398438,162344032
18-Mar-2023 21:51:19.140,0.03773152083158493,44784,162344008,20617,-0.03931443393230438,0.7059825658798218,-0.7061301469802856,162344033
18-Mar-2023 21:51:20.140,0.03774910420179367,44784,162344008,20617,-0.03934739530086517,0.7059886455535889,-0.7061209678649902,162344034
18-Mar-2023 21:51:21.140,0.03777385503053665,44784,162344008,20617,-0.03937527537345886,0.7059837579727173,-0.7061231136322021,162344035
18-Mar-2023 21:51:22.140,0.037807315587997437,44784,162344008,20617,-0.03940238803625107,0.7059786319732666,-0.7061252593994141,162344036
18-Mar-2023 21:51:23.140,0.03784102201461792,44784,162344008,20617,-0.039417050778865814,0.70598304271698,-0.7061177492141724,162344037
18-Mar-2023 21:51:24.140,0.03787490725517273,44784,162344008,20617,-0.03944020718336105,0.7059831619262695,-0.706114649772644,162344038
18-Mar-2023 21:51:25.140,0.037903279066085815,44784,162344040,20617,-0.03946671634912491,0.7059704065322876,-0.7061245441436768,162344039
18-Mar-2023 21:51:26.140,0.037927694618701935,44784,162344040,20617,-0.0394902229309082,0.7059673070907593,-0.706125020980835,162344040
18-Mar-2023 21:51:27.140,0.037951864302158356,44784,162344040,20617,-0.03951409459114075,0.7059736251831055,-0.7061159610748291,162344041
18-Mar-2023 21:51:28.140,0.03796789050102234,44784,162344040,20617,-0.039543673396110535,0.7059732675552368,-0.7061135768890381,162344042
18-Mar-2023 21:51:29.140,0.03798618167638779,44784,162344040,20617,-0.0395745187997818,0.7059667110443115,-0.7061175107955933,162344043
18-Mar-2023 21:51:30.140,0.03801281750202179,44784,162344040,20617,-0.03959561139345169,0.7059671878814697,-0.706114649772644,162344044
18-Mar-2023 21:51:31.140,0.03803827613592148,44816,162344040,20617,-0.03962723910808563,0.7059743404388428,-0.7061041593551636,162344045
18-Mar-2023 21:51:32.140,0.03806326538324356,44816,162344040,20617,-0.039650194346904755,0.7059692144393921,-0.7061065435409546,162344046
18-Mar-2023 21:51:33.140,0.03809666633605957,44816,162344040,20617,-0.03967232257127762,0.705959677696228,-0.7061129808425903,162344047
18-Mar-2023 21:51:34.140,0.038132332265377045,44816,162344040,20617,-0.03969570994377136,0.705959677696228,-0.7061100006103516,162344048
18-Mar-2023 21:51:35.140,0.03815776854753494,44816,162344040,20617,-0.039722882211208344,0.7059636116027832,-0.7061029672622681,162344049
18-Mar-2023 21:51:36.140,0.03818389028310776,44816,162344040,20617,-0.03975348919630051,0.7059612274169922,-0.7061021327972412,162344050
18-Mar-2023 21:51:37.140,0.038207150995731354,44816,162344040,20617,-0.03977624326944351,0.7059539556503296,-0.7061069011688232,162344051
18-Mar-2023 21:51:38.140,0.03822976350784302,44816,162344040,20617,-0.03979931026697159,0.7059535980224609,-0.7061052322387695,162344052
18-Mar-2023 21:51:39.140,0.038247525691986084,44816,162344040,20617,-0.039831534028053284,0.7059603929519653,-0.7060955762863159,162344053
18-Mar-2023 21:51:40.140,0.03826628625392914,44816,162344040,20617,-0.039862796664237976,0.7059556245803833,-0.7060972452163696,162344054
18-Mar-2023 21:51:41.140,0.03829163312911987,44816,162344040,20617,-0.03989444673061371,0.7059503793716431,-0.7060993909835815,162344055
18-Mar-2023 21:51:42.140,0.03832609951496124,44816,162344040,20617,-0.039914391934871674,0.7059510946273804,-0.706095814704895,162344056
18-Mar-2023 21:51:43.140,0.03835591673851013,44816,162344040,20617,-0.03993408381938934,0.7059555053710938,-0.7060885429382324,162344057
18-Mar-2023 21:51:44.140,0.038383953273296356,44816,162344040,20617,-0.039952196180820465,0.7059476375579834,-0.7060939073562622,162344058
18-Mar-2023 21:51:45.140,0.03841593861579895,44816,162344040,20617,-0.03997042030096054,0.7059407234191895,-0.706098198890686,162344059
18-Mar-2023 21:51:46.140,0.038441456854343414,44816,162344040,20617,-0.040001578629016876,0.7059463262557983,-0.7060892581939697,162344060
18-Mar-2023 21:51:47.140,0.03845945745706558,44816,162344040,20617,-0.040032848715782166,0.7059510946273804,-0.7060818672180176,162344061
18-Mar-2023 21:51:48.140,0.03847796469926834,44816,162344040,20617,-0.04005344212055206,0.7059409618377686,-0.7060898542404175,162344062
18-Mar-2023 21:51:49.140,0.038507625460624695,44816,162344040,20617,-0.04009013622999191,0.7059407234191895,-0.706086277961731,162344063
18-Mar-2023 21:51:50.140,0.03852804750204086,44816,162344040,20617,-0.04011079668998718,0.7059423923492432,-0.7060825824737549,162344064
18-Mar-2023 21:51:51.140,0.038550421595573425,44816,162344040,20617,-0.040141113102436066,0.7059431076049805,-0.7060788869857788,162344065
18-Mar-2023 21:51:52.140,0.03857846558094025,44816,162344040,20617,-0.040169715881347656,0.7059386968612671,-0.7060800790786743,162344066
18-Mar-2023 21:51:53.140,0.03861265629529953,44816,162344040,20617,-0.04018983244895935,0.7059340476989746,-0.706081748008728,162344067
18-Mar-2023 21:51:54.140,0.038640327751636505,44816,162344040,20617,-0.04020518809556961,0.705933690071106,-0.706079363822937,162344068
18-Mar-2023 21:51:55.140,0.03867287188768387,44816,162344040,20617,-0.040236420929431915,0.7059369087219238,-0.7060725688934326,162344069
18-Mar-2023 21:51:56.140,0.03869873285293579,44816,162344040,20617,-0.04025721549987793,0.7059293985366821,-0.7060775756835938,162344070
18-Mar-2023 21:51:57.140,0.038725703954696655,44816,162344072,20617,-0.040283627808094025,0.7059222459793091,-0.7060818672180176,162344071
18-Mar-2023 21:51:58.140,0.038746461272239685,44816,162344072,20617,-0.04032666236162186,0.7059330940246582,-0.7060674428939819,162344072
18-Mar-2023 21:51:59.140,0.03876364976167679,44816,162344072,20617,-0.0403471514582634,0.7059327363967896,-0.7060655355453491,162344073
18-Mar-2023 21:52:00.140,0.03878796100616455,44816,162344072,20617,-0.040373221039772034,0.7059229612350464,-0.7060725688934326,162344074
18-Mar-2023 21:52:01.140,0.03881215304136276,44816,162344072,20617,-0.04039753973484039,0.7059204578399658,-0.7060724496841431,162344075
18-Mar-2023 21:52:02.140,0.03883981704711914,44816,162344072,20617,-0.04042212665081024,0.7059279680252075,-0.7060620784759521,162344076
18-Mar-2023 21:52:03.140,0.03886694461107254,44848,162344072,20617,-0.04044461250305176,0.7059253454208374,-0.7060617208480835,162344077
18-Mar-2023 21:52:04.140,0.038899242877960205,44848,162344072,20617,-0.040465936064720154,0.7059112787246704,-0.7060730457305908,162344078
18-Mar-2023 21:52:05.140,0.03893280774354935,44848,162344072,20617,-0.04048822075128555,0.7059104442596436,-0.7060706615447998,162344079
18-Mar-2023 21:52:06.140,0.03896000236272812,44848,162344072,20617,-0.040514588356018066,0.7059208154678345,-0.7060569524765015,162344080
18-Mar-2023 21:52:07.140,0.03898116946220398,44848,162344072,20617,-0.040541380643844604,0.7059171199798584,-0.7060580253601074,162344081
18-Mar-2023 21:52:08.140,0.039002493023872375,44848,162344072,20617,-0.04056883603334427,0.7059063911437988,-0.7060661315917969,162344082
18-Mar-2023 21:52:09.140,0.03902512043714523,44848,162344072,20617,-0.04060487449169159,0.7059128284454346,-0.7060564756393433,162344083
18-Mar-2023 21:52:10.140,0.03904120624065399,44848,162344072,20617,-0.04062999039888382,0.705919623374939,-0.7060471773147583,162344084
18-Mar-2023 21:52:11.140,0.03906983882188797,44848,162344072,20617,-0.04066290706396103,0.7059141397476196,-0.7060493230819702,162344085
18-Mar-2023 21:52:12.140,0.0391002893447876,44848,162344072,20617,-0.04068582504987717,0.7059023380279541,-0.706058144569397,162344086
18-Mar-2023 21:52:13.140,0.03912823647260666,44848,162344072,20617,-0.04069892317056656,0.7059059143066406,-0.7060521841049194,162344087
18-Mar-2023 21:52:14.140,0.0391559898853302,44848,162344072,20617,-0.040727630257606506,0.7059135437011719,-0.7060414552688599,162344088
18-Mar-2023 21:52:15.140,0.039185404777526855,44848,162344072,20617,-0.040741242468357086,0.7059018611907959,-0.7060508728027344,162344089
18-Mar-2023 21:52:16.140,0.0392143651843071,44848,162344072,20617,-0.0407637283205986,0.7058937549591064,-0.7060561180114746,162344090
18-Mar-2023 21:52:17.140,0.03924020379781723,44848,162344072,20617,-0.04078896343708038,0.7059028148651123,-0.7060437202453613,162344091
18-Mar-2023 21:52:18.140,0.03926017880439758,44848,162344072,20617,-0.04082423448562622,0.7059073448181152,-0.7060363292694092,162344092
18-Mar-2023 21:52:19.140,0.03927557170391083,44848,162344072,20617,-0.04085905849933624,0.7058960199356079,-0.7060444355010986,162344093
18-Mar-2023 21:52:20.140,0.03930366039276123,44848,162344072,20617,-0.04088486731052399,0.7058917284011841,-0.7060458660125732,162344094
18-Mar-2023 21:52:21.140,0.039329759776592255,44848,162344072,20617,-0.04091262072324753,0.7058999538421631,-0.7060346603393555,162344095
18-Mar-2023 21:52:22.140,0.039351679384708405,44848,162344072,20617,-0.04094000905752182,0.7059023380279541,-0.7060294151306152,162344096
18-Mar-2023 21:52:23.140,0.03938332945108414,44848,162344072,20617,-0.04096077382564545,0.7058862447738647,-0.7060427665710449,162344097
18-Mar-2023 21:52:24.140,0.039420291781425476,44848,162344072,20617,-0.040983498096466064,0.7058860063552856,-0.706039547920227,162344098
18-Mar-2023 21:52:25.140,0.03944835811853409,44848,162344072,20617,-0.04099965840578079,0.7058933973312378,-0.7060294151306152,162344099
18-Mar-2023 21:52:26.140,0.03947342187166214,44848,162344072,20617,-0.041043393313884735,0.7058926820755005,-0.7060261964797974,162344100
18-Mar-2023 21:52:27.140,0.03950159251689911,44848,162344072,20617,-0.04105912894010544,0.7058805227279663,-0.706035852432251,162344101
18-Mar-2023 21:52:28.140,0.039522312581539154,44848,162344072,20617,-0.04109024256467819,0.7058838605880737,-0.7060295343399048,162344102
18-Mar-2023 21:52:29.140,0.03953980654478073,44848,162344104,20617,-0.04111820459365845,0.7058902978897095,-0.7060204744338989,162344103
18-Mar-2023 21:52:30.140,0.03956001251935959,44848,162344104,20617,-0.04114808142185211,0.7058864831924438,-0.7060214281082153,162344104
18-Mar-2023 21:52:31.140,0.03958816081285477,44848,162344104,20617,-0.04117000102996826,0.7058757543563843,-0.7060291767120361,162344105
18-Mar-2023 21:52:32.140,0.03961464762687683,44848,162344104,20617,-0.04119524359703064,0.7058814764022827,-0.706020712852478,162344106
18-Mar-2023 21:52:33.140,0.03964152932167053,44848,162344104,20617,-0.04121709614992142,0.7058864831924438,-0.7060129642486572,162344107
18-Mar-2023 21:52:34.140,0.039669185876846313,44848,162344104,20617,-0.04124150425195694,0.7058755159378052,-0.706020712852478,162344108
18-Mar-2023 21:52:35.140,0.0397062674164772,44880,162344104,20617,-0.04125913232564926,0.705866813659668,-0.7060264348983765,162344109
18-Mar-2023 21:52:36.140,0.039734333753585815,44880,162344104,20617,-0.04128509759902954,0.7058724164962769,-0.7060178518295288,162344110
18-Mar-2023 21:52:37.140,0.03975464403629303,44880,162344104,20617,-0.041314706206321716,0.7058757543563843,-0.7060115337371826,162344111
18-Mar-2023 21:52:38.140,0.039777711033821106,44880,162344104,20617,-0.04134293645620346,0.7058687210083008,-0.7060154676437378,162344112
18-Mar-2023 21:52:39.140,0.03980036824941635,44880,162344104,20617,-0.041375741362571716,0.7058669328689575,-0.7060141563415527,162344113
18-Mar-2023 21:52:40.140,0.03982146829366684,44880,162344104,20617,-0.04139852523803711,0.7058696746826172,-0.706009030342102,162344114
18-Mar-2023 21:52:41.140,0.03984040766954422,44880,162344104,20617,-0.04143736511468887,0.705875039100647,-0.7059999704360962,162344115
18-Mar-2023 21:52:42.140,0.03986824303865433,44880,162344104,20617,-0.0414636954665184,0.7058658599853516,-0.7060061693191528,162344116
18-Mar-2023 21:52:43.140,0.039901576936244965,44880,162344104,20617,-0.041476838290691376,0.7058645486831665,-0.7060048580169678,162344117
18-Mar-2023 21:52:44.140,0.039930395781993866,44880,162344104,20617,-0.04149502515792847,0.7058666944503784,-0.7060000896453857,162344118
18-Mar-2023 21:52:45.140,0.03995226323604584,44880,162344104,20617,-0.04152308404445648,0.7058651447296143,-0.7059987783432007,162344119
18-Mar-2023 21:52:46.140,0.03998642414808273,44880,162344104,20617,-0.04154316335916519,0.7058558464050293,-0.7060049772262573,162344120
18-Mar-2023 21:52:47.140,0.04001645743846893,44880,162344104,20617,-0.04156454652547836,0.7058535814285278,-0.70600426197052,162344121
18-Mar-2023 21:52:48.140,0.04003138095140457,44880,162344104,20617,-0.04160046577453613,0.7058589458465576,-0.705996036529541,162344122
18-Mar-2023 21:52:49.140,0.040051572024822235,44880,162344104,20617,-0.04163801670074463,0.7058579921722412,-0.7059935331344604,162344123
18-Mar-2023 21:52:50.140,0.040078528225421906,44880,162344104,20617,-0.04166509956121445,0.7058511972427368,-0.7059972286224365,162344124
18-Mar-2023 21:52:51.140,0.040104836225509644,44880,162344104,20617,-0.04168979078531265,0.7058529853820801,-0.705992579460144,162344125
18-Mar-2023 21:52:52.140,0.04012427479028702,44880,162344104,20617,-0.04172208160161972,0.705856442451477,-0.7059862613677979,162344126
18-Mar-2023 21:52:53.140,0.040155522525310516,44880,162344104,20617,-0.04174234718084335,0.7058525085449219,-0.7059869766235352,162344127
18-Mar-2023 21:52:54.140,0.04019264876842499,44880,162344104,20617,-0.04175816476345062,0.7058454751968384,-0.7059910297393799,162344128
18-Mar-2023 21:52:55.140,0.04021760821342468,44880,162344104,20617,-0.041771791875362396,0.705843448638916,-0.7059909105300903,162344129
18-Mar-2023 21:52:56.140,0.04024042189121246,44880,162344104,20617,-0.041801512241363525,0.7058478593826294,-0.7059835195541382,162344130
18-Mar-2023 21:52:57.140,0.04026667773723602,44880,162344104,20617,-0.04182779788970947,0.7058430910110474,-0.7059848308563232,162344131
18-Mar-2023 21:52:58.140,0.04029316455125809,44880,162344104,20617,-0.04184945672750473,0.7058367729187012,-0.7059884071350098,162344132
18-Mar-2023 21:52:59.140,0.04030726104974747,44880,162344104,20617,-0.04188995063304901,0.7058435678482056,-0.705978512763977,162344133
18-Mar-2023 21:53:00.140,0.040329866111278534,44880,162344104,20617,-0.041923388838768005,0.7058461904525757,-0.7059726715087891,162344134
18-Mar-2023 21:53:01.140,0.04035624861717224,44880,162344136,20611,-0.04194323718547821,0.7058413028717041,-0.7059746980667114,162344135
18-Mar-2023 21:53:02.140,0.04038769006729126,44880,162344136,20611,-0.04196947067975998,0.7058355808258057,-0.7059774398803711,162344136
18-Mar-2023 21:53:03.140,0.04041304439306259,44880,162344136,20611,-0.04199810326099396,0.7058382034301758,-0.7059714794158936,162344137
18-Mar-2023 21:53:04.140,0.04043767601251602,44880,162344136,20611,-0.04201294481754303,0.7058358192443848,-0.7059715986251831,162344138
18-Mar-2023 21:53:05.140,0.04047408699989319,44880,162344136,20611,-0.04203785955905914,0.7058305740356445,-0.7059733867645264,162344139
18-Mar-2023 21:53:06.140,0.04049982130527496,44880,162344136,20611,-0.04205138236284256,0.7058253288269043,-0.7059763669967651,162344140
18-Mar-2023 21:53:07.140,0.040518827736377716,44912,162344136,20611,-0.04208127409219742,0.7058295011520386,-0.7059688568115234,162344141
18-Mar-2023 21:53:08.140,0.040541358292102814,44912,162344136,20611,-0.042106300592422485,0.7058311700820923,-0.7059644460678101,162344142
18-Mar-2023 21:53:09.140,0.0405687615275383,44912,162344136,20611,-0.0421331450343132,0.705825686454773,-0.7059669494628906,162344143
18-Mar-2023 21:53:10.140,0.040590591728687286,44912,162344136,20611,-0.042163774371147156,0.7058218717575073,-0.7059677839279175,162344144
18-Mar-2023 21:53:11.140,0.04060980677604675,44912,162344136,20611,-0.042214393615722656,0.7058289051055908,-0.7059564590454102,162344145
18-Mar-2023 21:53:12.140,0.04063970595598221,44912,162344136,20611,-0.04222944378852844,0.7058264017105103,-0.7059564590454102,162344146
18-Mar-2023 21:53:13.140,0.04067616164684296,44912,162344136,20611,-0.042248860001564026,0.7058216333389282,-0.7059580087661743,162344147
18-Mar-2023 21:53:14.140,0.0407039150595665,44912,162344136,20611,-0.042273327708244324,0.705816388130188,-0.7059601545333862,162344148
18-Mar-2023 21:53:15.140,0.04072832316160202,44912,162344136,20611,-0.0423031747341156,0.7058224678039551,-0.7059508562088013,162344149
18-Mar-2023 21:53:16.140,0.04075782746076584,44912,162344136,20611,-0.042311713099479675,0.7058171033859253,-0.7059541940689087,162344150
18-Mar-2023 21:53:17.140,0.04078508913516998,44912,162344136,20611,-0.042342305183410645,0.7058110237121582,-0.7059569358825684,162344151
18-Mar-2023 21:53:18.140,0.04080173373222351,44912,162344136,20611,-0.04237321764230728,0.7058106660842896,-0.7059540748596191,162344152
18-Mar-2023 21:53:19.140,0.04082158952951431,44912,162344136,20611,-0.042401500046253204,0.7058134078979492,-0.7059484720230103,162344153
18-Mar-2023 21:53:20.140,0.040850088000297546,44912,162344136,20611,-0.04242807626724243,0.7058103084564209,-0.7059484720230103,162344154
18-Mar-2023 21:53:21.140,0.040875598788261414,44912,162344136,20611,-0.04245477169752121,0.7058038711547852,-0.7059519290924072,162344155
18-Mar-2023 21:53:22.140,0.04090052843093872,44912,162344136,20611,-0.042496852576732635,0.7058082818984985,-0.7059434652328491,162344156
18-Mar-2023 21:53:23.140,0.04092917591333389,44912,162344136,20611,-0.042511820793151855,0.7058103084564209,-0.7059389352798462,162344157
18-Mar-2023 21:53:24.140,0.040963850915431976,44912,162344136,20611,-0.04252716898918152,0.7058049440383911,-0.7059413194656372,162344158
18-Mar-2023 21:53:25.140,0.04099392145872116,44912,162344136,20611,-0.042548030614852905,0.7057973146438599,-0.705945611000061,162344159
18-Mar-2023 21:53:26.140,0.0410127118229866,44912,162344136,20611,-0.0425729900598526,0.7058008909225464,-0.705939531326294,162344160
18-Mar-2023 21:53:27.140,0.04103606939315796,44912,162344136,20611,-0.04259638488292694,0.7058024406433105,-0.7059353590011597,162344161
18-Mar-2023 21:53:28.140,0.04106270521879196,44912,162344136,20611,-0.04262123256921768,0.7057971954345703,-0.705937385559082,162344162
18-Mar-2023 21:53:29.140,0.041084788739681244,44912,162344136,20611,-0.04265308380126953,0.7057904005050659,-0.7059410810470581,162344163
18-Mar-2023 21:53:30.140,0.04110095649957657,44912,162344136,20611,-0.042686283588409424,0.7057958841323853,-0.7059326171875,162344164
18-Mar-2023 21:53:31.140,0.041128724813461304,44912,162344136,20611,-0.04271676391363144,0.7057991027832031,-0.7059259414672852,162344165
18-Mar-2023 21:53:32.140,0.04116084426641464,44912,162344136,20611,-0.04274320602416992,0.7057908773422241,-0.7059307098388672,162344166
18-Mar-2023 21:53:33.140,0.041184596717357635,44912,162344168,20617,-0.04276440292596817,0.7057857513427734,-0.7059333324432373,162344167
18-Mar-2023 21:53:34.140,0.04121355712413788,44912,162344168,20617,-0.04280058294534683,0.7057942152023315,-0.7059208154678345,162344168
18-Mar-2023 21:53:35.140,0.0412447452545166,44912,162344168,20617,-0.04280679672956467,0.70578932762146,-0.7059235572814941,162344169
18-Mar-2023 21:53:36.140,0.04127540439367294,44912,162344168,20617,-0.04282825440168381,0.7057818174362183,-0.7059280872344971,162344170
18-Mar-2023 21:53:37.140,0.04129768908023834,44912,162344168,20617,-0.042855262756347656,0.7057806253433228,-0.7059262990951538,162344171
18-Mar-2023 21:53:38.140,0.04132518172264099,44912,162344168,20617,-0.04288002848625183,0.7057856321334839,-0.7059183120727539,162344172
18-Mar-2023 21:53:39.140,0.04135613143444061,44944,162344168,20617,-0.042910248041152954,0.7057812213897705,-0.7059189081192017,162344173
18-Mar-2023 21:53:40.140,0.041376665234565735,44944,162344168,20617,-0.042940035462379456,0.7057749032974243,-0.7059223651885986,162344174
18-Mar-2023 21:53:41.140,0.04139032959938049,44944,162344168,20617,-0.04298199713230133,0.7057793140411377,-0.7059146165847778,162344175
18-Mar-2023 21:53:42.140,0.04140671342611313,44944,162344168,20617,-0.04301650822162628,0.7057814598083496,-0.7059091329574585,162344176
18-Mar-2023 21:53:43.140,0.04143983870744705,44944,162344168,20617,-0.04303364455699921,0.7057766914367676,-0.7059109210968018,162344177
18-Mar-2023 21:53:44.140,0.041470520198345184,44944,162344168,20617,-0.043055981397628784,0.7057721614837646,-0.7059125900268555,162344178
18-Mar-2023 21:53:45.140,0.041501984000205994,44944,162344168,20617,-0.043080635368824005,0.7057720422744751,-0.705909013748169,162344179
18-Mar-2023 21:53:46.140,0.041539646685123444,44944,162344168,20617,-0.043082594871520996,0.7057713270187378,-0.7059073448181152,162344180
18-Mar-2023 21:53:47.140,0.041570305824279785,44944,162344168,20617,-0.04311263561248779,0.7057663202285767,-0.7059087753295898,162344181
18-Mar-2023 21:53:48.140,0.04159197211265564,44944,162344168,20617,-0.04313463717699051,0.7057610750198364,-0.7059115171432495,162344182
18-Mar-2023 21:53:49.140,0.04161152243614197,44944,162344168,20617,-0.04316247999668121,0.7057631015777588,-0.7059066295623779,162344183
18-Mar-2023 21:53:50.140,0.04162927716970444,44944,162344168,20617,-0.043197207152843475,0.7057632207870483,-0.7059032917022705,162344184
18-Mar-2023 21:53:51.140,0.04164472222328186,44944,162344168,20617,-0.04323306679725647,0.7057590484619141,-0.705904483795166,162344185
18-Mar-2023 21:53:52.140,0.041668012738227844,44944,162344168,20617,-0.043260641396045685,0.7057598829269409,-0.7059005498886108,162344186
18-Mar-2023 21:53:53.140,0.04169253259897232,44944,162344168,20617,-0.043295301496982574,0.7057650089263916,-0.7058918476104736,162344187
18-Mar-2023 21:53:54.140,0.041721686720848083,44944,162344168,20617,-0.04331394284963608,0.7057628631591797,-0.7058912515640259,162344188
18-Mar-2023 21:53:55.140,0.04175860434770584,44944,162344168,20617,-0.0433223694562912,0.705754280090332,-0.7058970928192139,162344189
18-Mar-2023 21:53:56.140,0.0417894646525383,44944,162344168,20617,-0.043350473046302795,0.705756425857544,-0.7058913707733154,162344190
18-Mar-2023 21:53:57.140,0.04181700944900513,44944,162344168,20617,-0.0433669239282608,0.7057557106018066,-0.7058895826339722,162344191
18-Mar-2023 21:53:58.140,0.04184720665216446,44944,162344168,20617,-0.043390899896621704,0.7057522535324097,-0.7058898210525513,162344192
18-Mar-2023 21:53:59.140,0.04186597466468811,44944,162344168,20617,-0.04341503977775574,0.7057470083236694,-0.7058920860290527,162344193
18-Mar-2023 21:54:00.140,0.041881538927555084,44944,162344168,20617,-0.04345034807920456,0.7057498693466187,-0.7058860063552856,162344194
18-Mar-2023 21:54:01.140,0.0418989360332489,44944,162344168,20617,-0.043489500880241394,0.705751895904541,-0.7058807611465454,162344195
18-Mar-2023 21:54:02.140,0.041917890310287476,44944,162344168,20617,-0.043513283133506775,0.7057448625564575,-0.7058852910995483,162344196
18-Mar-2023 21:54:03.140,0.04194226861000061,44944,162344168,20617,-0.04354076832532883,0.7057439088821411,-0.7058831453323364,162344197
18-Mar-2023 21:54:04.140,0.04197502136230469,44944,162344168,20617,-0.043562151491642,0.7057448625564575,-0.7058788537979126,162344198
18-Mar-2023 21:54:05.140,0.042001351714134216,44944,162344200,20617,-0.04357920587062836,0.7057409286499023,-0.7058801651000977,162344199
18-Mar-2023 21:54:06.140,0.042039163410663605,44944,162344200,20617,-0.04359845072031021,0.7057347297668457,-0.7058829069137573,162344200
18-Mar-2023 21:54:07.140,0.04207795858383179,44944,162344200,20617,-0.04361595958471298,0.7057379484176636,-0.7058764696121216,162344201
18-Mar-2023 21:54:08.140,0.04210355877876282,44944,162344200,20617,-0.04364626854658127,0.70573890209198,-0.7058722972869873,162344202
18-Mar-2023 21:54:09.140,0.04212217777967453,44944,162344200,20617,-0.04367968440055847,0.7057358026504517,-0.7058717012405396,162344203
18-Mar-2023 21:54:10.140,0.04214195907115936,44944,162344200,20617,-0.043709658086299896,0.7057335376739502,-0.7058709859848022,162344204
18-Mar-2023 21:54:11.140,0.042159080505371094,44976,162344200,20617,-0.043745048344135284,0.705735445022583,-0.7058658599853516,162344205
18-Mar-2023 21:54:12.140,0.04217594861984253,44976,162344200,20617,-0.04377581179141998,0.7057327032089233,-0.705865740776062,162344206
18-Mar-2023 21:54:13.140,0.04220018535852432,44976,162344200,20617,-0.043802566826343536,0.7057266235351562,-0.7058687210083008,162344207
18-Mar-2023 21:54:14.140,0.042229391634464264,44976,162344200,20617,-0.043820902705192566,0.7057263851165771,-0.7058662176132202,162344208
18-Mar-2023 21:54:15.140,0.04226534068584442,44976,162344200,20617,-0.043841652572155,0.705725908279419,-0.705863356590271,162344209
18-Mar-2023 21:54:16.140,0.0422978401184082,44976,162344200,20617,-0.04385901242494583,0.7057230472564697,-0.7058631181716919,162344210
18-Mar-2023 21:54:17.140,0.0423329621553421,44976,162344200,20617,-0.04387510567903519,0.7057199478149414,-0.7058631181716919,162344211
18-Mar-2023 21:54:18.140,0.042362965643405914,44976,162344200,20617,-0.04390496760606766,0.7057210206985474,-0.7058581113815308,162344212
18-Mar-2023 21:54:19.140,0.04238069802522659,44976,162344200,20617,-0.04393400251865387,0.7057216167449951,-0.7058545351028442,162344213
18-Mar-2023 21:54:20.140,0.042397432029247284,44976,162344200,20617,-0.04396600276231766,0.7057201862335205,-0.7058532238006592,162344214
18-Mar-2023 21:54:21.140,0.042414844036102295,44976,162344200,20617,-0.04400412738323212,0.7057175636291504,-0.7058523893356323,162344215
18-Mar-2023 21:54:22.140,0.042435422539711,44976,162344200,20617,-0.044032298028469086,0.7057182788848877,-0.7058485746383667,162344216
18-Mar-2023 21:54:23.140,0.04245559871196747,44976,162344200,20617,-0.044065527617931366,0.7057164907455444,-0.7058471441268921,162344217
18-Mar-2023 21:54:24.140,0.042485497891902924,44976,162344200,20617,-0.0440840944647789,0.7057135105133057,-0.7058473825454712,162344218
18-Mar-2023 21:54:25.140,0.042519696056842804,44976,162344200,20617,-0.04409920424222946,0.7057102918624878,-0.7058476209640503,162344219
18-Mar-2023 21:54:26.140,0.04255250096321106,44976,162344200,20617,-0.04411502927541733,0.705706000328064,-0.7058488130569458,162344220
18-Mar-2023 21:54:27.140,0.04258883744478226,44976,162344200,20617,-0.04413830488920212,0.7057040929794312,-0.7058472633361816,162344221
18-Mar-2023 21:54:28.140,0.04261606186628342,44976,162344200,20617,-0.044161707162857056,0.7057033777236938,-0.7058442831039429,162344222
18-Mar-2023 21:54:29.140,0.042638421058654785,44976,162344200,20617,-0.04418782889842987,0.7057037353515625,-0.7058411836624146,162344223
18-Mar-2023 21:54:30.140,0.04265761375427246,44976,162344200,20617,-0.04422001540660858,0.7057037353515625,-0.7058383226394653,162344224
18-Mar-2023 21:54:31.140,0.042672641575336456,44976,162344200,20617,-0.04426132142543793,0.7057008743286133,-0.7058372497558594,162344225
18-Mar-2023 21:54:32.140,0.04269260913133621,44976,162344200,20617,-0.04429865628480911,0.7057024240493774,-0.7058322429656982,162344226
18-Mar-2023 21:54:33.140,0.04272089898586273,44976,162344200,20617,-0.044324032962322235,0.7057002782821655,-0.7058310508728027,162344227
18-Mar-2023 21:54:34.140,0.04274764657020569,44976,162344200,20617,-0.044342346489429474,0.7056968212127686,-0.70583176612854,162344228
18-Mar-2023 21:54:35.140,0.04277763515710831,44976,162344200,20617,-0.04436618089675903,0.7056927680969238,-0.7058324813842773,162344229
18-Mar-2023 21:54:36.140,0.04281703382730484,44976,162344200,20617,-0.0443754568696022,0.7056912183761597,-0.7058312892913818,162344230
18-Mar-2023 21:54:37.140,0.04285547137260437,44976,162344232,20611,-0.04439409077167511,0.7056884765625,-0.705830454826355,162344231
18-Mar-2023 21:54:38.140,0.042874470353126526,44976,162344232,20611,-0.04442104697227478,0.705687403678894,-0.7058286666870117,162344232
18-Mar-2023 21:54:39.140,0.042898185551166534,44976,162344232,20611,-0.044446349143981934,0.7056872844696045,-0.705825686454773,162344233
18-Mar-2023 21:54:40.140,0.04291899502277374,44976,162344232,20611,-0.044480398297309875,0.7056863307952881,-0.7058234214782715,162344234
18-Mar-2023 21:54:41.140,0.042940616607666016,44976,162344232,20611,-0.04452149569988251,0.7056893110275269,-0.705816388130188,162344235
18-Mar-2023 21:54:42.140,0.04295837879180908,44976,162344232,20611,-0.04455813020467758,0.7056885957717896,-0.7058138847351074,162344236
18-Mar-2023 21:54:43.140,0.04297976940870285,45008,162344232,20611,-0.04459182918071747,0.7056870460510254,-0.7058118581771851,162344237
18-Mar-2023 21:54:44.140,0.04300789535045624,45008,162344232,20611,-0.044601887464523315,0.7056831121444702,-0.7058134078979492,162344238
18-Mar-2023 21:54:45.140,0.04304095357656479,45008,162344232,20611,-0.04462020844221115,0.705680251121521,-0.7058132886886597,162344239
18-Mar-2023 21:54:46.140,0.043072015047073364,45008,162344232,20611,-0.04464615881443024,0.7056770324707031,-0.7058128118515015,162344240
18-Mar-2023 21:54:47.140,0.04310084879398346,45008,162344232,20611,-0.044653840363025665,0.7056752443313599,-0.7058123350143433,162344241
18-Mar-2023 21:54:48.140,0.04313123971223831,45008,162344232,20611,-0.04467073082923889,0.7056739330291748,-0.7058109045028687,162344242
18-Mar-2023 21:54:49.140,0.04315280169248581,45008,162344232,20611,-0.044704824686050415,0.705673098564148,-0.705808162689209,162344243
18-Mar-2023 21:54:50.140,0.04316747933626175,45008,162344232,20611,-0.04473958909511566,0.7056729793548584,-0.7058053016662598,162344244
18-Mar-2023 21:54:51.140,0.043186500668525696,45008,162344232,20611,-0.04477522522211075,0.7056759595870972,-0.7057986259460449,162344245
18-Mar-2023 21:54:52.140,0.04321346431970596,45008,162344232,20611,-0.04480895400047302,0.7056736946105957,-0.7057970762252808,162344246
18-Mar-2023 21:54:53.140,0.04322829842567444,45008,162344232,20611,-0.04483380913734436,0.7056694030761719,-0.705798864364624,162344247
18-Mar-2023 21:54:54.140,0.04325398802757263,45008,162344232,20611,-0.044857800006866455,0.7056708335876465,-0.7057944536209106,162344248
18-Mar-2023 21:54:55.140,0.04329127073287964,45008,162344232,20611,-0.04487241804599762,0.7056663036346436,-0.7057958841323853,162344249
18-Mar-2023 21:54:56.140,0.043331049382686615,45008,162344232,20611,-0.04488670825958252,0.7056611776351929,-0.7057976722717285,162344250
18-Mar-2023 21:54:57.140,0.043360576033592224,45008,162344232,20611,-0.04490550607442856,0.7056598663330078,-0.7057957649230957,162344251
18-Mar-2023 21:54:58.140,0.04339069873094559,45008,162344232,20611,-0.044932857155799866,0.7056583166122437,-0.7057937383651733,162344252
18-Mar-2023 21:54:59.140,0.04341397434473038,45008,162344232,20611,-0.04495369642972946,0.7056561708450317,-0.7057932615280151,162344253
18-Mar-2023 21:55:00.140,0.04343200474977493,45008,162344232,20611,-0.04499097913503647,0.705654501914978,-0.7057914733886719,162344254
18-Mar-2023 21:55:01.140,0.04345019906759262,45008,162344232,20611,-0.04503415524959564,0.7056587934494019,-0.7057833671569824,162344255
18-Mar-2023 21:55:02.140,0.04346339404582977,45008,162344232,20611,-0.04507054388523102,0.7056609392166138,-0.7057780027389526,162344256
18-Mar-2023 21:55:03.140,0.043492354452610016,45008,162344232,20611,-0.04508918523788452,0.7056546211242676,-0.705781102180481,162344257
18-Mar-2023 21:55:04.140,0.04351675510406494,45008,162344232,20611,-0.04511463642120361,0.7056494951248169,-0.7057831287384033,162344258
18-Mar-2023 21:55:05.140,0.04354633390903473,45008,162344232,20611,-0.04513508081436157,0.7056490182876587,-0.7057806253433228,162344259
18-Mar-2023 21:55:06.140,0.04358499497175217,45008,162344232,20611,-0.04515252262353897,0.7056465148925781,-0.7057795524597168,162344260
18-Mar-2023 21:55:07.140,0.04361987113952637,45008,162344232,20611,-0.045167647302150726,0.705640435218811,-0.7057825326919556,162344261
18-Mar-2023 21:55:08.140,0.043648868799209595,45008,162344232,20611,-0.045194223523139954,0.7056366205215454,-0.7057827711105347,162344262
18-Mar-2023 21:55:09.140,0.04366941750049591,45008,162344264,20611,-0.04522094130516052,0.7056376934051514,-0.705778956413269,162344263
18-Mar-2023 21:55:10.140,0.04368896037340164,45008,162344264,20611,-0.045245617628097534,0.7056387662887573,-0.7057749032974243,162344264
18-Mar-2023 21:55:11.140,0.043709896504879,45008,162344264,20611,-0.045283153653144836,0.7056353092193604,-0.7057746648788452,162344265
18-Mar-2023 21:55:12.140,0.04372953623533249,45008,162344264,20611,-0.04532568156719208,0.7056385278701782,-0.7057676315307617,162344266
18-Mar-2023 21:55:13.140,0.04374842345714569,45008,162344264,20611,-0.04535004496574402,0.7056386470794678,-0.7057647705078125,162344267
18-Mar-2023 21:55:14.140,0.04377792775630951,45008,162344264,20611,-0.04537244886159897,0.7056359052658081,-0.7057645320892334,162344268
18-Mar-2023 21:55:15.140,0.043813250958919525,45040,162344264,20611,-0.04539080709218979,0.7056304216384888,-0.7057662010192871,162344269
18-Mar-2023 21:55:16.140,0.04383920133113861,45040,162344264,20611,-0.04542011767625809,0.7056311368942261,-0.7057621479034424,162344270
18-Mar-2023 21:55:17.140,0.04387037456035614,45040,162344264,20611,-0.04542539268732071,0.7056294679641724,-0.7057615518569946,162344271
18-Mar-2023 21:55:18.140,0.043902479112148285,45040,162344264,20611,-0.04544492065906525,0.7056245803833008,-0.7057631015777588,162344272
18-Mar-2023 21:55:19.140,0.04392346739768982,45040,162344264,20611,-0.04548117518424988,0.7056213617324829,-0.7057626247406006,162344273
18-Mar-2023 21:55:20.140,0.04394135624170303,45040,162344264,20611,-0.04551253467798233,0.7056223154067993,-0.7057586908340454,162344274
18-Mar-2023 21:55:21.140,0.04395786672830582,45040,162344264,20611,-0.045541808009147644,0.7056248188018799,-0.7057533264160156,162344275
18-Mar-2023 21:55:22.140,0.043981991708278656,45040,162344264,20611,-0.0455772802233696,0.7056199312210083,-0.7057545185089111,162344276
18-Mar-2023 21:55:23.140,0.04400605708360672,45040,162344264,20611,-0.04560253769159317,0.7056154012680054,-0.7057554721832275,162344277
18-Mar-2023 21:55:24.140,0.044030532240867615,45040,162344264,20611,-0.045639507472515106,0.7056194543838501,-0.7057476043701172,162344278
18-Mar-2023 21:55:25.140,0.04406552016735077,45040,162344264,20611,-0.04566109925508499,0.7056217193603516,-0.7057418823242188,162344279
18-Mar-2023 21:55:26.140,0.044100552797317505,45040,162344264,20611,-0.04566940665245056,0.7056140899658203,-0.7057467699050903,162344280
18-Mar-2023 21:55:27.140,0.04413095861673355,45040,162344264,20611,-0.04568719118833542,0.7056088447570801,-0.7057489156723022,162344281
18-Mar-2023 21:55:28.140,0.04415661841630936,45040,162344264,20611,-0.045707643032073975,0.7056134939193726,-0.705741286277771,162344282
18-Mar-2023 21:55:29.140,0.04418133944272995,45040,162344264,20611,-0.04573068767786026,0.7056103944778442,-0.7057415246963501,162344283
18-Mar-2023 21:55:30.140,0.04420597106218338,45040,162344264,20611,-0.04576136916875839,0.7056047916412354,-0.7057434320449829,162344284
18-Mar-2023 21:55:31.140,0.044223904609680176,45040,162344264,20611,-0.04579737037420273,0.7056050300598145,-0.7057393789291382,162344285
18-Mar-2023 21:55:32.140,0.044244080781936646,45040,162344264,20611,-0.04583235830068588,0.7056072950363159,-0.7057340145111084,162344286
18-Mar-2023 21:55:33.140,0.044266268610954285,45040,162344264,20611,-0.045872509479522705,0.7056063413619995,-0.7057309150695801,162344287
18-Mar-2023 21:55:34.140,0.04429273307323456,45040,162344264,20611,-0.04588606208562851,0.7055996656417847,-0.7057352066040039,162344288
18-Mar-2023 21:55:35.140,0.044324785470962524,45040,162344264,20611,-0.045911356806755066,0.7055981159210205,-0.7057328224182129,162344289
18-Mar-2023 21:55:36.140,0.04435655474662781,45040,162344264,20611,-0.04592747241258621,0.7055989503860474,-0.7057290077209473,162344290
18-Mar-2023 21:55:37.140,0.0443938747048378,45040,162344264,20611,-0.04594835638999939,0.7055964469909668,-0.7057276964187622,162344291
18-Mar-2023 21:55:38.140,0.044420257210731506,45040,162344264,20611,-0.0459614172577858,0.7055915594100952,-0.7057301998138428,162344292
18-Mar-2023 21:55:39.140,0.04444543272256851,45040,162344264,20611,-0.045997291803359985,0.7055939435958862,-0.7057238817214966,162344293
18-Mar-2023 21:55:40.140,0.044459909200668335,45040,162344264,20611,-0.04601819068193436,0.7055939435958862,-0.7057216167449951,162344294
18-Mar-2023 21:55:41.140,0.044482387602329254,45040,162344296,20611,-0.04605283588171005,0.7055922746658325,-0.7057195901870728,162344295
18-Mar-2023 21:55:42.140,0.04449953883886337,45040,162344296,20611,-0.04608500748872757,0.7055892944335938,-0.7057195901870728,162344296
18-Mar-2023 21:55:43.140,0.04451972246170044,45040,162344296,20611,-0.046131208539009094,0.7055935859680176,-0.7057108879089355,162344297
18-Mar-2023 21:55:44.140,0.04454530030488968,45040,162344296,20611,-0.04614441096782684,0.7055896520614624,-0.7057124376296997,162344298
18-Mar-2023 21:55:45.140,0.044578224420547485,45040,162344296,20611,-0.04616479575634003,0.7055850028991699,-0.7057136297225952,162344299
18-Mar-2023 21:55:46.140,0.04461227357387543,45040,162344296,20611,-0.04617895931005478,0.705580472946167,-0.7057152986526489,162344300
18-Mar-2023 21:55:47.140,0.04464232176542282,45072,162344296,20611,-0.04620428383350372,0.7055854797363281,-0.7057065963745117,162344301
18-Mar-2023 21:55:48.140,0.0446784570813179,45072,162344296,20611,-0.04621894657611847,0.7055803537368774,-0.705708384513855,162344302
18-Mar-2023 21:55:49.140,0.044704288244247437,45072,162344296,20611,-0.04624306410551071,0.7055737972259521,-0.7057116031646729,162344303
18-Mar-2023 21:55:50.140,0.04472418874502182,45072,162344296,20611,-0.046281151473522186,0.7055778503417969,-0.7057039737701416,162344304
18-Mar-2023 21:55:51.140,0.04473983496427536,45072,162344296,20611,-0.04631081223487854,0.7055774927139282,-0.705701470375061,162344305
18-Mar-2023 21:55:52.140,0.04475516080856323,45072,162344296,20611,-0.04635199159383774,0.7055782079696655,-0.7056971788406372,162344306
18-Mar-2023 21:55:53.140,0.04478318244218826,45072,162344296,20611,-0.046372801065444946,0.7055709362030029,-0.7057008743286133,162344307
18-Mar-2023 21:55:54.140,0.044806107878685,45072,162344296,20611,-0.04640258103609085,0.705572247505188,-0.7056962251663208,162344308
18-Mar-2023 21:55:55.140,0.04483484476804733,45072,162344296,20611,-0.04642299562692642,0.7055724859237671,-0.7056928873062134,162344309
18-Mar-2023 21:55:56.140,0.04487181454896927,45072,162344296,20611,-0.04643220454454422,0.7055686712265015,-0.7056937217712402,162344310
18-Mar-2023 21:55:57.140,0.0449027493596077,45072,162344296,20611,-0.04645500332117081,0.7055631875991821,-0.7056957483291626,162344311
18-Mar-2023 21:55:58.140,0.0449288934469223,45072,162344296,20611,-0.04648134857416153,0.7055637836456299,-0.7056918144226074,162344312
18-Mar-2023 21:55:59.140,0.044954948127269745,45072,162344296,20611,-0.04650142043828964,0.705562949180603,-0.705689549446106,162344313
18-Mar-2023 21:56:00.140,0.04497898370027542,45072,162344296,20611,-0.04653731733560562,0.7055608034133911,-0.7056879997253418,162344314
18-Mar-2023 21:56:01.140,0.04500377178192139,45072,162344296,20611,-0.04656890779733658,0.7055588960647583,-0.7056862115859985,162344315
18-Mar-2023 21:56:02.140,0.04501930624246597,45072,162344296,20611,-0.04660201072692871,0.705557107925415,-0.7056846618652344,162344316
18-Mar-2023 21:56:03.140,0.045039452612400055,45072,162344296,20611,-0.046630024909973145,0.7055584192276001,-0.705680251121521,162344317
18-Mar-2023 21:56:04.140,0.04506518691778183,45072,162344296,20611,-0.04665412753820419,0.705554723739624,-0.7056808471679688,162344318
18-Mar-2023 21:56:05.140,0.04509373754262924,45072,162344296,20611,-0.04667978733778,0.7055504322052002,-0.7056816816329956,162344319
18-Mar-2023 21:56:06.140,0.04512474685907364,45072,162344296,20611,-0.04669720679521561,0.7055503129959106,-0.7056787014007568,162344320
18-Mar-2023 21:56:07.140,0.04515346139669418,45072,162344296,20611,-0.04671413451433182,0.7055511474609375,-0.7056747674942017,162344321
18-Mar-2023 21:56:08.140,0.04519034922122955,45072,162344296,20611,-0.046729885041713715,0.705544114112854,-0.7056783437728882,162344322
18-Mar-2023 21:56:09.140,0.045217305421829224,45072,162344296,20611,-0.04676259309053421,0.7055439949035645,-0.705674409866333,162344323
18-Mar-2023 21:56:10.140,0.045234911143779755,45072,162344296,20611,-0.04679477959871292,0.70554518699646,-0.7056701183319092,162344324
18-Mar-2023 21:56:11.140,0.04525873810052872,45072,162344296,20611,-0.046826913952827454,0.7055466175079346,-0.705665111541748,162344325
18-Mar-2023 21:56:12.140,0.045279361307621,45072,162344296,20611,-0.04686076194047928,0.7055412530899048,-0.7056668996810913,162344326
18-Mar-2023 21:56:13.140,0.04529481381177902,45072,162344328,20617,-0.0468953475356102,0.7055423259735107,-0.7056624889373779,162344327
18-Mar-2023 21:56:14.140,0.0453178808093071,45072,162344328,20617,-0.04691535234451294,0.7055410146713257,-0.7056610584259033,162344328
18-Mar-2023 21:56:15.140,0.04535209387540817,45072,162344328,20617,-0.04693012684583664,0.7055388689041138,-0.7056599855422974,162344329
18-Mar-2023 21:56:16.140,0.045384153723716736,45072,162344328,20617,-0.046948499977588654,0.7055327892303467,-0.7056629657745361,162344330
18-Mar-2023 21:56:17.140,0.045415930449962616,45072,162344328,20617,-0.04696919769048691,0.705528736114502,-0.7056636810302734,162344331
18-Mar-2023 21:56:18.140,0.04544656723737717,45072,162344328,20617,-0.04698964208364487,0.7055310010910034,-0.7056577205657959,162344332
18-Mar-2023 21:56:19.140,0.04546995460987091,45104,162344328,20617,-0.04702472686767578,0.7055299282073975,-0.7056550979614258,162344333
18-Mar-2023 21:56:20.140,0.0454988032579422,45104,162344328,20617,-0.047048911452293396,0.7055239677429199,-0.7056573629379272,162344334
18-Mar-2023 21:56:21.140,0.04551319032907486,45104,162344328,20617,-0.04709020256996155,0.7055244445800781,-0.7056533098220825,162344335
18-Mar-2023 21:56:22.140,0.04553573578596115,45104,162344328,20617,-0.047116100788116455,0.70552659034729,-0.7056480646133423,162344336
18-Mar-2023 21:56:23.140,0.04555744677782059,45104,162344328,20617,-0.0471489280462265,0.7055273056030273,-0.7056435346603394,162344337
18-Mar-2023 21:56:24.140,0.045576028525829315,45104,162344328,20617,-0.0471772775053978,0.7055221796035767,-0.7056456804275513,162344338
18-Mar-2023 21:56:25.140,0.04560481011867523,45104,162344328,20617,-0.04719986766576767,0.7055217027664185,-0.705642819404602,162344339
18-Mar-2023 21:56:26.140,0.04563800245523453,45104,162344328,20617,-0.047216981649398804,0.7055226564407349,-0.7056385278701782,162344340
18-Mar-2023 21:56:27.140,0.04567527025938034,45104,162344328,20617,-0.047221146523952484,0.7055140733718872,-0.7056444883346558,162344341
18-Mar-2023 21:56:28.140,0.0457017719745636,45104,162344328,20617,-0.04724660515785217,0.7055099010467529,-0.705644965171814,162344342
18-Mar-2023 21:56:29.140,0.045725926756858826,45104,162344328,20617,-0.047282472252845764,0.7055150270462036,-0.7056361436843872,162344343
18-Mar-2023 21:56:30.140,0.0457458570599556,45104,162344328,20617,-0.04730965197086334,0.7055132389068604,-0.705634355545044,162344344
18-Mar-2023 21:56:31.140,0.045771852135658264,45104,162344328,20617,-0.04733956605195999,0.7055079936981201,-0.7056363821029663,162344345
18-Mar-2023 21:56:32.140,0.04579295963048935,45104,162344328,20617,-0.04737429320812225,0.7055070400238037,-0.7056336402893066,162344346
18-Mar-2023 21:56:33.140,0.04581189900636673,45104,162344328,20617,-0.04740297049283981,0.7055085897445679,-0.7056287527084351,162344347
18-Mar-2023 21:56:34.140,0.045837752521038055,45104,162344328,20617,-0.047432392835617065,0.7055104970932007,-0.7056233882904053,162344348
18-Mar-2023 21:56:35.140,0.04586779326200485,45104,162344328,20617,-0.04744561016559601,0.7055037021636963,-0.7056272029876709,162344349
18-Mar-2023 21:56:36.140,0.045894987881183624,45104,162344328,20617,-0.04746787250041962,0.7055007219314575,-0.7056270837783813,162344350
18-Mar-2023 21:56:37.140,0.045926980674266815,45104,162344328,20617,-0.0474848598241806,0.7055004835128784,-0.7056238651275635,162344351
18-Mar-2023 21:56:38.140,0.04595445096492767,45104,162344328,20617,-0.04750186204910278,0.7054978609085083,-0.7056238651275635,162344352
18-Mar-2023 21:56:39.140,0.04598604142665863,45104,162344328,20617,-0.04752865433692932,0.7054928541183472,-0.7056246995925903,162344353
18-Mar-2023 21:56:40.140,0.04600805044174194,45104,162344328,20617,-0.04756426066160202,0.7054953575134277,-0.7056187391281128,162344354
18-Mar-2023 21:56:41.140,0.04603085666894913,45104,162344328,20617,-0.047589339315891266,0.7054946422576904,-0.7056158781051636,162344355
18-Mar-2023 21:56:42.140,0.04605132341384888,45104,162344328,20617,-0.04762985557317734,0.7054921388626099,-0.7056143283843994,162344356
18-Mar-2023 21:56:43.140,0.04607255011796951,45104,162344328,20617,-0.04766349494457245,0.7054892778396606,-0.7056137323379517,162344357
18-Mar-2023 21:56:44.140,0.04609180986881256,45104,162344328,20617,-0.04769597947597504,0.7054907083511353,-0.7056087255477905,162344358
18-Mar-2023 21:56:45.140,0.04612092673778534,45104,162344360,20611,-0.04771532118320465,0.7054885625839233,-0.7056076526641846,162344359
18-Mar-2023 21:56:46.140,0.04614890366792679,45104,162344360,20611,-0.04773648828268051,0.7054846286773682,-0.7056083679199219,162344360
18-Mar-2023 21:56:47.140,0.046188630163669586,45104,162344360,20611,-0.047740086913108826,0.7054800987243652,-0.7056100368499756,162344361
18-Mar-2023 21:56:48.140,0.04621473699808121,45104,162344360,20611,-0.04775914549827576,0.7054803371429443,-0.7056070566177368,162344362
18-Mar-2023 21:56:49.141,0.046242669224739075,45104,162344360,20611,-0.047783754765987396,0.7054792642593384,-0.7056045532226562,162344363
18-Mar-2023 21:56:50.141,0.046267084777355194,45104,162344360,20611,-0.04780961573123932,0.7054735422134399,-0.7056066989898682,162344364
18-Mar-2023 21:56:51.141,0.046289898455142975,45136,162344360,20611,-0.04784451425075531,0.7054719924926758,-0.7056044340133667,162344365
18-Mar-2023 21:56:52.141,0.04630907624959946,45136,162344360,20611,-0.04788757860660553,0.7054769992828369,-0.7055953741073608,162344366
18-Mar-2023 21:56:53.141,0.04632938653230667,45136,162344360,20611,-0.04792287200689316,0.7054760456085205,-0.7055923938751221,162344367
18-Mar-2023 21:56:54.141,0.04635654389858246,45136,162344360,20611,-0.047949425876140594,0.7054734230041504,-0.7055915594100952,162344368
18-Mar-2023 21:56:55.141,0.046381495893001556,45136,162344360,20611,-0.047965481877326965,0.7054697275161743,-0.7055926322937012,162344369
18-Mar-2023 21:56:56.141,0.04641128331422806,45136,162344360,20611,-0.04798530042171478,0.7054692506790161,-0.7055895328521729,162344370
18-Mar-2023 21:56:57.141,0.0464416965842247,45136,162344360,20611,-0.0480024591088295,0.7054654359817505,-0.7055901288986206,162344371
18-Mar-2023 21:56:58.141,0.046472273766994476,45136,162344360,20611,-0.048013217747211456,0.7054612636566162,-0.7055917978286743,162344372
18-Mar-2023 21:56:59.141,0.04650070518255234,45136,162344360,20611,-0.0480395182967186,0.7054587602615356,-0.7055904865264893,162344373
18-Mar-2023 21:57:00.141,0.04652150720357895,45136,162344360,20611,-0.04807323217391968,0.7054585218429565,-0.7055872678756714,162344374
18-Mar-2023 21:57:01.141,0.04654134809970856,45136,162344360,20611,-0.048101700842380524,0.7054564952850342,-0.7055860757827759,162344375
18-Mar-2023 21:57:02.141,0.046565622091293335,45136,162344360,20611,-0.048135481774806976,0.7054545879364014,-0.7055840492248535,162344376
18-Mar-2023 21:57:03.141,0.04658466577529907,45136,162344360,20611,-0.048170916736125946,0.7054563760757446,-0.7055784463882446,162344377
18-Mar-2023 21:57:04.141,0.04660651832818985,45136,162344360,20611,-0.048211194574832916,0.7054598331451416,-0.7055708169937134,162344378
18-Mar-2023 21:57:05.141,0.04663754254579544,45136,162344360,20611,-0.04822291433811188,0.7054554224014282,-0.7055724859237671,162344379
18-Mar-2023 21:57:06.141,0.04667191207408905,45136,162344360,20611,-0.048247240483760834,0.7054539918899536,-0.7055699825286865,162344380
18-Mar-2023 21:57:07.141,0.04670177400112152,45136,162344360,20611,-0.04825853556394577,0.7054494619369507,-0.7055714130401611,162344381
18-Mar-2023 21:57:08.141,0.04672909528017044,45136,162344360,20611,-0.048277243971824646,0.7054474353790283,-0.7055705785751343,162344382
18-Mar-2023 21:57:09.141,0.046757422387599945,45136,162344360,20611,-0.04830155521631241,0.7054435014724731,-0.7055709362030029,162344383
18-Mar-2023 21:57:10.141,0.04678308963775635,45136,162344360,20611,-0.048324279487133026,0.7054418325424194,-0.7055695056915283,162344384
18-Mar-2023 21:57:11.141,0.04680491238832474,45136,162344360,20611,-0.04835880547761917,0.7054417133331299,-0.7055656909942627,162344385
18-Mar-2023 21:57:12.141,0.046821050345897675,45136,162344360,20611,-0.04840146005153656,0.7054423093795776,-0.7055611610412598,162344386
18-Mar-2023 21:57:13.141,0.046845369040966034,45136,162344360,20611,-0.04842151701450348,0.7054388523101807,-0.705561637878418,162344387
18-Mar-2023 21:57:14.141,0.04686598479747772,45136,162344360,20611,-0.04845216125249863,0.7054383754730225,-0.7055586576461792,162344388
18-Mar-2023 21:57:15.141,0.04688508063554764,45136,162344360,20611,-0.048491351306438446,0.7054399251937866,-0.7055531740188599,162344389
18-Mar-2023 21:57:16.141,0.046918824315071106,45136,162344360,20611,-0.048518694937229156,0.7054387331008911,-0.7055503129959106,162344390
18-Mar-2023 21:57:17.141,0.04695358872413635,45136,162344392,20617,-0.04852690547704697,0.7054345607757568,-0.7055517435073853,162344391
18-Mar-2023 21:57:18.141,0.04698906093835831,45136,162344392,20617,-0.04855223000049591,0.7054303884506226,-0.7055513858795166,162344392
18-Mar-2023 21:57:19.141,0.04701671749353409,45136,162344392,20617,-0.0485648587346077,0.7054290771484375,-0.7055500745773315,162344393
18-Mar-2023 21:57:20.141,0.04704081267118454,45136,162344392,20617,-0.04858732223510742,0.7054259777069092,-0.7055500745773315,162344394
18-Mar-2023 21:57:21.141,0.04706447571516037,45136,162344392,20617,-0.048615679144859314,0.7054234743118286,-0.705548882484436,162344395
18-Mar-2023 21:57:22.141,0.04707719385623932,45136,162344392,20617,-0.0486534982919693,0.7054226398468018,-0.7055463790893555,162344396
18-Mar-2023 21:57:23.141,0.047095172107219696,45168,162344392,20617,-0.048694245517253876,0.7054271697998047,-0.7055379152297974,162344397
18-Mar-2023 21:57:24.141,0.04712443798780441,45168,162344392,20617,-0.04871898889541626,0.705426812171936,-0.7055346965789795,162344398
18-Mar-2023 21:57:25.141,0.0471491739153862,45168,162344392,20617,-0.048735491931438446,0.7054181098937988,-0.7055402994155884,162344399
18-Mar-2023 21:57:26.141,0.04718353599309921,45168,162344392,20617,-0.048753827810287476,0.7054184675216675,-0.7055366039276123,162344400
18-Mar-2023 21:57:27.141,0.047213174402713776,45168,162344392,20617,-0.048782408237457275,0.705418586730957,-0.7055325508117676,162344401
18-Mar-2023 21:57:28.141,0.047244809567928314,45168,162344392,20617,-0.048795945942401886,0.7054115533828735,-0.7055366039276123,162344402
18-Mar-2023 21:57:29.141,0.04727235436439514,45168,162344392,20617,-0.04881913214921951,0.7054075002670288,-0.7055370807647705,162344403
18-Mar-2023 21:57:30.141,0.047297850251197815,45168,162344392,20617,-0.04884772002696991,0.705407977104187,-0.7055326700210571,162344404
18-Mar-2023 21:57:31.141,0.0473184660077095,45168,162344392,20617,-0.04888524115085602,0.7054097652435303,-0.7055268287658691,162344405
18-Mar-2023 21:57:32.141,0.04733561724424362,45168,162344392,20617,-0.04891740530729294,0.7054060697555542,-0.7055271863937378,162344406
18-Mar-2023 21:57:33.141,0.047360263764858246,45168,162344392,20617,-0.04893992841243744,0.7054036855697632,-0.7055264711380005,162344407
18-Mar-2023 21:57:34.141,0.04738364368677139,45168,162344392,20617,-0.048974476754665375,0.7054063081741333,-0.7055197954177856,162344408
18-Mar-2023 21:57:35.141,0.047401249408721924,45168,162344392,20617,-0.04899687319993973,0.7054042816162109,-0.7055190801620483,162344409
18-Mar-2023 21:57:36.141,0.047438547015190125,45168,162344392,20617,-0.04901333898305893,0.7053990364074707,-0.7055211067199707,162344410
18-Mar-2023 21:57:37.141,0.04747087508440018,45168,162344392,20617,-0.049035459756851196,0.7053960561752319,-0.7055203914642334,162344411
18-Mar-2023 21:57:38.141,0.047499269247055054,45168,162344392,20617,-0.04905536025762558,0.7053960561752319,-0.7055166959762573,162344412
18-Mar-2023 21:57:39.141,0.04753098636865616,45168,162344392,20617,-0.04907628893852234,0.7053927183151245,-0.7055164575576782,162344413
18-Mar-2023 21:57:40.141,0.04755479842424393,45168,162344392,20617,-0.04910941421985626,0.7053899765014648,-0.7055155038833618,162344414
18-Mar-2023 21:57:41.141,0.04758041352033615,45168,162344392,20617,-0.04913085699081421,0.7053872346878052,-0.7055149078369141,162344415
18-Mar-2023 21:57:42.141,0.047594256699085236,45168,162344392,20617,-0.049173787236213684,0.705392599105835,-0.7055057287216187,162344416
18-Mar-2023 21:57:43.141,0.047623440623283386,45168,162344392,20617,-0.049188755452632904,0.7053889036178589,-0.705506443977356,162344417
18-Mar-2023 21:57:44.141,0.047636620700359344,45168,162344392,20617,-0.04923182725906372,0.7053849697113037,-0.705506443977356,162344418
18-Mar-2023 21:57:45.141,0.04766643047332764,45168,162344392,20617,-0.049253568053245544,0.7053837776184082,-0.7055041790008545,162344419
18-Mar-2023 21:57:46.141,0.04769536852836609,45168,162344392,20617,-0.04927776753902435,0.7053837776184082,-0.705500602722168,162344420
18-Mar-2023 21:57:47.141,0.04772870987653732,45168,162344392,20617,-0.04929482936859131,0.7053788900375366,-0.7055017948150635,162344421
18-Mar-2023 21:57:48.141,0.047768734395504,45168,162344392,20617,-0.04931145906448364,0.70537269115448,-0.705504298210144,162344422
18-Mar-2023 21:57:49.141,0.04780084639787674,45168,162344424,20617,-0.049342080950737,0.705375075340271,-0.7054975032806396,162344423
18-Mar-2023 21:57:50.141,0.047822803258895874,45168,162344424,20617,-0.04937196522951126,0.7053765058517456,-0.7054926156997681,162344424
18-Mar-2023 21:57:51.141,0.04783983528614044,45168,162344424,20617,-0.04938507825136185,0.7053691148757935,-0.7054979801177979,162344425
18-Mar-2023 21:57:52.141,0.047853097319602966,45168,162344424,20617,-0.04942578077316284,0.7053694725036621,-0.7054939270019531,162344426
18-Mar-2023 21:57:53.141,0.04787105321884155,45168,162344424,20617,-0.04947056621313095,0.7053719758987427,-0.7054870128631592,162344427
18-Mar-2023 21:57:54.141,0.04788491874933243,45168,162344424,20617,-0.049496084451675415,0.7053722143173218,-0.7054835557937622,162344428
18-Mar-2023 21:57:55.141,0.047918446362018585,45200,162344424,20617,-0.04951789975166321,0.7053638696670532,-0.7054880857467651,162344429
18-Mar-2023 21:57:56.141,0.04796186834573746,45200,162344424,20617,-0.049530334770679474,0.705359697341919,-0.7054885625839233,162344430
18-Mar-2023 21:57:57.141,0.0479956716299057,45200,162344424,20617,-0.04954378306865692,0.7053622007369995,-0.705483078956604,162344431
18-Mar-2023 21:57:58.141,0.048027098178863525,45200,162344424,20617,-0.04956074804067612,0.7053593397140503,-0.7054826021194458,162344432
18-Mar-2023 21:57:59.141,0.048061683773994446,45200,162344424,20617,-0.04957538843154907,0.7053536176681519,-0.7054849863052368,162344433
18-Mar-2023 21:58:00.141,0.04808162897825241,45200,162344424,20617,-0.04960579425096512,0.7053523063659668,-0.7054826021194458,162344434
18-Mar-2023 21:58:01.141,0.04809052497148514,45200,162344424,20617,-0.049652114510536194,0.7053591012954712,-0.7054719924926758,162344435
18-Mar-2023 21:58:02.141,0.04810643196105957,45200,162344424,20617,-0.04968868941068649,0.7053567171096802,-0.7054708003997803,162344436
18-Mar-2023 21:58:03.141,0.04812169075012207,45200,162344424,20617,-0.049726106226444244,0.7053518295288086,-0.7054721117019653,162344437
18-Mar-2023 21:58:04.141,0.048145174980163574,45200,162344424,20617,-0.04974975436925888,0.7053505182266235,-0.7054697275161743,162344438
18-Mar-2023 21:58:05.141,0.04817342013120651,45200,162344424,20617,-0.04976953566074371,0.705352783203125,-0.705464243888855,162344439
18-Mar-2023 21:58:06.141,0.048207253217697144,45200,162344424,20617,-0.04978727549314499,0.7053472995758057,-0.7054661512374878,162344440
18-Mar-2023 21:58:07.141,0.0482444241642952,45200,162344424,20617,-0.04979398101568222,0.7053382396697998,-0.7054722309112549,162344441
18-Mar-2023 21:58:08.141,0.04828251898288727,45200,162344424,20617,-0.049816571176052094,0.7053400278091431,-0.7054663896560669,162344442
18-Mar-2023 21:58:09.141,0.04830668121576309,45200,162344424,20617,-0.049837879836559296,0.7053403854370117,-0.7054628133773804,162344443
18-Mar-2023 21:58:10.141,0.04832993447780609,45200,162344424,20617,-0.049862511456012726,0.7053371667861938,-0.7054626941680908,162344444
18-Mar-2023 21:58:11.141,0.04835529625415802,45200,162344424,20617,-0.04989808052778244,0.7053307294845581,-0.7054650783538818,162344445
18-Mar-2023 21:58:12.141,0.04836405813694,45200,162344424,20617,-0.04994479566812515,0.7053366899490356,-0.7054553031921387,162344446
18-Mar-2023 21:58:13.141,0.04837765544652939,45200,162344424,20617,-0.049977757036685944,0.7053388357162476,-0.7054497003555298,162344447
18-Mar-2023 21:58:14.141,0.048404909670352936,45200,162344424,20617,-0.05001062899827957,0.7053359746932983,-0.7054482698440552,162344448
18-Mar-2023 21:58:15.141,0.04843243211507797,45200,162344424,20617,-0.050027452409267426,0.7053278684616089,-0.7054535150527954,162344449
18-Mar-2023 21:58:16.141,0.04846091568470001,45200,162344424,20617,-0.050046637654304504,0.7053288221359253,-0.7054488658905029,162344450
18-Mar-2023 21:58:17.141,0.04849660396575928,45200,162344424,20617,-0.05005791038274765,0.7053300142288208,-0.7054445743560791,162344451
18-Mar-2023 21:58:18.141,0.048534370958805084,45200,162344424,20617,-0.05007196217775345,0.7053227424621582,-0.7054482698440552,162344452
18-Mar-2023 21:58:19.141,0.04856445640325546,45200,162344424,20617,-0.0500931516289711,0.705316424369812,-0.7054511308670044,162344453
18-Mar-2023 21:58:20.141,0.04858608543872833,45200,162344424,20617,-0.05012250691652298,0.705321192741394,-0.7054426670074463,162344454
18-Mar-2023 21:58:21.141,0.04860524833202362,45200,162344456,20611,-0.05015896260738373,0.7053236961364746,-0.7054364681243896,162344455
18-Mar-2023 21:58:22.141,0.04862084984779358,45200,162344456,20611,-0.05019569396972656,0.7053201198577881,-0.7054363489151001,162344456
18-Mar-2023 21:58:23.141,0.04863391071557999,45200,162344456,20611,-0.05022604763507843,0.7053182125091553,-0.7054349184036255,162344457
18-Mar-2023 21:58:24.141,0.048651233315467834,45200,162344456,20611,-0.050262920558452606,0.705322265625,-0.7054270505905151,162344458
18-Mar-2023 21:58:25.141,0.048681989312171936,45200,162344456,20611,-0.05028451234102249,0.705319881439209,-0.7054258584976196,162344459
18-Mar-2023 21:58:26.141,0.048715926706790924,45200,162344456,20611,-0.05031488835811615,0.7053124904632568,-0.7054284811019897,162344460
18-Mar-2023 21:58:27.141,0.048755496740341187,45232,162344456,20611,-0.0503142848610878,0.7053085565567017,-0.7054300308227539,162344461
18-Mar-2023 21:58:28.141,0.04878911375999451,45232,162344456,20611,-0.050332240760326385,0.705310583114624,-0.705424427986145,162344462
18-Mar-2023 21:58:29.141,0.048820361495018005,45232,162344456,20611,-0.05034954100847244,0.7053052186965942,-0.7054264545440674,162344463
18-Mar-2023 21:58:30.141,0.0488489493727684,45232,162344456,20611,-0.050382643938064575,0.7052973508834839,-0.7054300308227539,162344464
18-Mar-2023 21:58:31.141,0.04886595159769058,45232,162344456,20611,-0.05041448026895523,0.70530104637146,-0.7054225206375122,162344465
18-Mar-2023 21:58:32.141,0.04887513071298599,45232,162344456,20611,-0.05046309530735016,0.7053090333938599,-0.705410361289978,162344466
18-Mar-2023 21:58:33.141,0.0488944947719574,45232,162344456,20611,-0.050500087440013885,0.7053045034408569,-0.7054109573364258,162344467
18-Mar-2023 21:58:34.141,0.04891796410083771,45232,162344456,20611,-0.05052345246076584,0.7052966356277466,-0.7054156064987183,162344468
18-Mar-2023 21:58:35.141,0.04894436150789261,45232,162344456,20611,-0.05054923892021179,0.7053024768829346,-0.7054063081741333,162344469
18-Mar-2023 21:58:36.141,0.048966340720653534,45232,162344456,20611,-0.050574302673339844,0.7053050994873047,-0.7054003477096558,162344470
18-Mar-2023 21:58:37.141,0.04900556057691574,45232,162344456,20611,-0.05057980865240097,0.7052932977676392,-0.7054088115692139,162344471
18-Mar-2023 21:58:38.141,0.049052633345127106,45232,162344456,20611,-0.05059639364480972,0.7052867412567139,-0.7054111957550049,162344472
18-Mar-2023 21:58:39.141,0.04907680302858353,45232,162344456,20611,-0.05061747878789902,0.7052913904190063,-0.7054030895233154,162344473
18-Mar-2023 21:58:40.141,0.049099452793598175,45232,162344456,20611,-0.05063851922750473,0.7052904367446899,-0.7054010629653931,162344474
18-Mar-2023 21:58:41.141,0.04911794513463974,45232,162344456,20611,-0.050682052969932556,0.7052849531173706,-0.7054020166397095,162344475
18-Mar-2023 21:58:42.141,0.049139127135276794,45232,162344456,20611,-0.050707727670669556,0.70528244972229,-0.7054013013839722,162344476
18-Mar-2023 21:58:43.141,0.049151577055454254,45232,162344456,20611,-0.05075712502002716,0.7052942514419556,-0.7053852081298828,162344477
18-Mar-2023 21:58:44.141,0.04917062073945999,45232,162344456,20611,-0.050781749188899994,0.7052888870239258,-0.7053873538970947,162344478
18-Mar-2023 21:58:45.141,0.04919835180044174,45232,162344456,20611,-0.050802260637283325,0.7052798271179199,-0.7053930759429932,162344479
18-Mar-2023 21:58:46.141,0.049227893352508545,45232,162344456,20611,-0.050829239189624786,0.7052785158157349,-0.705390214920044,162344480
18-Mar-2023 21:58:47.141,0.049266278743743896,45232,162344456,20611,-0.050839394330978394,0.7052814960479736,-0.7053841352462769,162344481
18-Mar-2023 21:58:48.141,0.04930087924003601,45232,162344456,20611,-0.05085548013448715,0.7052739858627319,-0.7053879499435425,162344482
18-Mar-2023 21:58:49.141,0.049334436655044556,45232,162344456,20611,-0.050869256258010864,0.7052651643753052,-0.7053933143615723,162344483
18-Mar-2023 21:58:50.141,0.049364350736141205,45232,162344456,20611,-0.050897449254989624,0.7052700519561768,-0.705384373664856,162344484
18-Mar-2023 21:58:51.141,0.04937949776649475,45232,162344456,20611,-0.05093725770711899,0.7052750587463379,-0.7053755521774292,162344485
18-Mar-2023 21:58:52.141,0.04939344525337219,45232,162344456,20611,-0.05096440762281418,0.7052671909332275,-0.7053804397583008,162344486
18-Mar-2023 21:58:53.141,0.04941271245479584,45232,162344488,20617,-0.05099599063396454,0.7052634954452515,-0.7053805589675903,162344487
18-Mar-2023 21:58:54.141,0.04943588376045227,45232,162344488,20617,-0.05102755129337311,0.705268144607544,-0.705371618270874,162344488
18-Mar-2023 21:58:55.141,0.04945386201143265,45232,162344488,20617,-0.051062069833278656,0.7052695751190186,-0.7053664922714233,162344489
18-Mar-2023 21:58:56.141,0.04948430508375168,45232,162344488,20617,-0.05108359456062317,0.7052602767944336,-0.7053720951080322,162344490
18-Mar-2023 21:58:57.141,0.04952442646026611,45232,162344488,20617,-0.05110590159893036,0.7052552700042725,-0.7053729295730591,162344491
18-Mar-2023 21:58:58.141,0.049561917781829834,45232,162344488,20617,-0.05110901594161987,0.7052569389343262,-0.7053685188293457,162344492
18-Mar-2023 21:58:59.141,0.049590401351451874,45264,162344488,20617,-0.051139168441295624,0.7052581310272217,-0.7053627967834473,162344493
18-Mar-2023 21:59:00.141,0.04962196201086044,45264,162344488,20617,-0.0511535108089447,0.7052474021911621,-0.7053704261779785,162344494
18-Mar-2023 21:59:01.141,0.049641042947769165,45264,162344488,20617,-0.05118865519762039,0.7052452564239502,-0.7053686380386353,162344495
18-Mar-2023 21:59:02.141,0.04965443164110184,45264,162344488,20617,-0.05122552067041397,0.7052510976791382,-0.7053593397140503,162344496
18-Mar-2023 21:59:03.141,0.04966578632593155,45264,162344488,20617,-0.051268212497234344,0.7052533626556396,-0.7053531408309937,162344497
18-Mar-2023 21:59:04.141,0.04968810826539993,45264,162344488,20617,-0.05129428207874298,0.7052431106567383,-0.705359935760498,162344498
18-Mar-2023 21:59:05.141,0.049714624881744385,45264,162344488,20617,-0.0513264536857605,0.7052410840988159,-0.705357551574707,162344499
18-Mar-2023 21:59:06.141,0.04974529147148132,45264,162344488,20617,-0.05133765935897827,0.7052448987960815,-0.7053507566452026,162344500
18-Mar-2023 21:59:07.141,0.049783855676651,45264,162344488,20617,-0.05136038362979889,0.7052441835403442,-0.7053471803665161,162344501
18-Mar-2023 21:59:08.141,0.0498201921582222,45264,162344488,20617,-0.05136264115571976,0.7052299976348877,-0.705358624458313,162344502
18-Mar-2023 21:59:09.141,0.04984986037015915,45264,162344488,20617,-0.05138695240020752,0.7052327394485474,-0.7053518295288086,162344503
18-Mar-2023 21:59:10.141,0.04987850785255432,45264,162344488,20617,-0.051404714584350586,0.7052345275878906,-0.7053467035293579,162344504
18-Mar-2023 21:59:11.141,0.04989655315876007,45264,162344488,20617,-0.051439009606838226,0.7052320241928101,-0.705345630645752,162344505
18-Mar-2023 21:59:12.141,0.04991709440946579,45264,162344488,20617,-0.051479026675224304,0.7052228450775146,-0.705350399017334,162344506
18-Mar-2023 21:59:13.141,0.04992930591106415,45264,162344488,20617,-0.05151548236608505,0.7052249908447266,-0.7053447961807251,162344507
18-Mar-2023 21:59:14.141,0.049949392676353455,45264,162344488,20617,-0.051552899181842804,0.705230712890625,-0.7053347826004028,162344508
18-Mar-2023 21:59:15.141,0.04997169226408005,45264,162344488,20617,-0.051574088633060455,0.705227255821228,-0.705335259437561,162344509
18-Mar-2023 21:59:16.141,0.05000550299882889,45264,162344488,20617,-0.05159042775630951,0.7052175998687744,-0.7053409814834595,162344510
18-Mar-2023 21:59:17.141,0.05004090815782547,45264,162344488,20617,-0.05161157250404358,0.7052202224731445,-0.7053344249725342,162344511
18-Mar-2023 21:59:18.141,0.05007268488407135,45264,162344488,20617,-0.051629334688186646,0.7052230834960938,-0.705328106880188,162344512
18-Mar-2023 21:59:19.141,0.05010353773832321,45264,162344488,20617,-0.05164819955825806,0.7052152156829834,-0.7053326368331909,162344513
18-Mar-2023 21:59:20.141,0.05013436824083328,45264,162344488,20617,-0.05167095363140106,0.7052091360092163,-0.7053347826004028,162344514
18-Mar-2023 21:59:21.141,0.050158001482486725,45264,162344488,20617,-0.051695458590984344,0.7052097320556641,-0.7053306102752686,162344515
18-Mar-2023 21:59:22.141,0.050174079835414886,45264,162344488,20617,-0.05173341929912567,0.7052165269851685,-0.7053200006484985,162344516
18-Mar-2023 21:59:23.141,0.05019129812717438,45264,162344488,20617,-0.05177634209394455,0.7052130699157715,-0.7053191661834717,162344517
18-Mar-2023 21:59:24.141,0.05021302402019501,45264,162344488,20617,-0.05180009454488754,0.7052047252655029,-0.7053238153457642,162344518
18-Mar-2023 21:59:25.141,0.05023200064897537,45264,162344520,20611,-0.05183117091655731,0.7052087783813477,-0.7053163051605225,162344519
18-Mar-2023 21:59:26.141,0.05025976151227951,45264,162344520,20611,-0.05185548961162567,0.7052100896835327,-0.7053111791610718,162344520
18-Mar-2023 21:59:27.141,0.05029347538948059,45264,162344520,20611,-0.051870331168174744,0.7052005529403687,-0.7053171396255493,162344521
18-Mar-2023 21:59:28.141,0.0503329262137413,45264,162344520,20611,-0.051885753870010376,0.7051917314529419,-0.7053221464157104,162344522
18-Mar-2023 21:59:29.141,0.05036475509405136,45264,162344520,20611,-0.051901884377002716,0.7051953077316284,-0.705315113067627,162344523
18-Mar-2023 21:59:30.141,0.05039280652999878,45264,162344520,20611,-0.05192878097295761,0.7051993608474731,-0.7053070068359375,162344524
18-Mar-2023 21:59:31.141,0.05041813105344772,45296,162344520,20611,-0.0519537478685379,0.7051893472671509,-0.7053134441375732,162344525
18-Mar-2023 21:59:32.141,0.05043292045593262,45296,162344520,20611,-0.05198807269334793,0.7051862478256226,-0.7053128480911255,162344526
18-Mar-2023 21:59:33.141,0.050445303320884705,45296,162344520,20611,-0.05202487111091614,0.705195426940918,-0.7053000926971436,162344527
18-Mar-2023 21:59:34.141,0.05046012997627258,45296,162344520,20611,-0.05205846577882767,0.7051961421966553,-0.7052958011627197,162344528
18-Mar-2023 21:59:35.141,0.050483278930187225,45296,162344520,20611,-0.052084699273109436,0.7051857709884644,-0.7053027153015137,162344529
18-Mar-2023 21:59:36.141,0.05051228404045105,45296,162344520,20611,-0.052108682692050934,0.7051825523376465,-0.7053022384643555,162344530
18-Mar-2023 21:59:37.141,0.050548382103443146,45296,162344520,20611,-0.05212767422199249,0.7051893472671509,-0.7052909135818481,162344531
18-Mar-2023 21:59:38.141,0.05058910697698593,45296,162344520,20611,-0.05214542895555496,0.7051882743835449,-0.7052880525588989,162344532
18-Mar-2023 21:59:39.141,0.050621263682842255,45296,162344520,20611,-0.052157796919345856,0.705170750617981,-0.7053021192550659,162344533
18-Mar-2023 21:59:40.141,0.050652988255023956,45296,162344520,20611,-0.052177250385284424,0.7051690816879272,-0.7053000926971436,162344534
18-Mar-2023 21:59:41.141,0.05067314952611923,45296,162344520,20611,-0.052217788994312286,0.7051796913146973,-0.7052850723266602,162344535
18-Mar-2023 21:59:42.141,0.05069255083799362,45296,162344520,20611,-0.052248917520046234,0.7051745653152466,-0.7052866220474243,162344536
18-Mar-2023 21:59:43.141,0.05070506036281586,45296,162344520,20611,-0.05227673798799515,0.705162763595581,-0.7052955627441406,162344537
18-Mar-2023 21:59:44.141,0.050721824169158936,45296,162344520,20611,-0.05231279134750366,0.7051678895950317,-0.7052866220474243,162344538
18-Mar-2023 21:59:45.141,0.05074147880077362,45296,162344520,20611,-0.05234197527170181,0.7051767110824585,-0.705274224281311,162344539
18-Mar-2023 21:59:46.141,0.05077140033245087,45296,162344520,20611,-0.05236472189426422,0.7051681280136108,-0.705278754234314,162344540
18-Mar-2023 21:59:47.141,0.050803616642951965,45296,162344520,20611,-0.05237622559070587,0.7051568031311035,-0.7052870988845825,162344541
18-Mar-2023 21:59:48.141,0.05084226280450821,45296,162344520,20611,-0.052394844591617584,0.7051615715026855,-0.7052781581878662,162344542
18-Mar-2023 21:59:49.141,0.050877779722213745,45296,162344520,20611,-0.05241475999355316,0.7051656246185303,-0.7052701711654663,162344543
18-Mar-2023 21:59:50.141,0.0509059876203537,45296,162344520,20611,-0.052437879145145416,0.7051537036895752,-0.7052782773971558,162344544
18-Mar-2023 21:59:51.141,0.05093405395746231,45296,162344520,20611,-0.052466586232185364,0.7051438093185425,-0.7052838802337646,162344545
18-Mar-2023 21:59:52.141,0.05096035450696945,45296,162344520,20611,-0.05250558257102966,0.7051535844802856,-0.7052695751190186,162344546
18-Mar-2023 21:59:53.141,0.05098312348127365,45296,162344520,20611,-0.05253737419843674,0.7051585912704468,-0.7052603960037231,162344547
18-Mar-2023 21:59:54.141,0.050995275378227234,45296,162344520,20611,-0.0525728240609169,0.7051495313644409,-0.705265998840332,162344548
18-Mar-2023 21:59:55.141,0.0510149747133255,45296,162344520,20611,-0.05261239409446716,0.7051440477371216,-0.7052671909332275,162344549
18-Mar-2023 21:59:56.141,0.05103108286857605,45296,162344520,20611,-0.05262986570596695,0.7051509618759155,-0.7052578926086426,162344550
18-Mar-2023 21:59:57.141,0.05105855315923691,45296,162344552,20611,-0.052656494081020355,0.7051519155502319,-0.7052528858184814,162344551
18-Mar-2023 21:59:58.141,0.05109211802482605,45296,162344552,20611,-0.05266976356506348,0.705136775970459,-0.7052642107009888,162344552
18-Mar-2023 21:59:59.141,0.05113649368286133,45296,162344552,20611,-0.05268126726150513,0.7051308155059814,-0.7052662372589111,162344553
18-Mar-2023 22:00:00.141,0.05117494612932205,45296,162344552,20611,-0.05269350856542587,0.7051368951797485,-0.705256462097168,162344554
18-Mar-2023 22:00:01.141,0.05120048671960831,45296,162344552,20611,-0.052719488739967346,0.7051366567611694,-0.7052528858184814,162344555
18-Mar-2023 22:00:02.141,0.05122506618499756,45296,162344552,20611,-0.05274555832147598,0.7051268815994263,-0.7052589654922485,162344556
18-Mar-2023 22:00:03.141,0.05124028027057648,45328,162344552,20611,-0.0527830570936203,0.7051314115524292,-0.7052505016326904,162344557
18-Mar-2023 22:00:04.141,0.05124671757221222,45328,162344552,20611,-0.05282171070575714,0.7051384449005127,-0.7052402496337891,162344558
18-Mar-2023 22:00:05.141,0.0512557178735733,45328,162344552,20611,-0.05286099761724472,0.7051349878311157,-0.7052402496337891,162344559
18-Mar-2023 22:00:06.141,0.05128388851881027,45328,162344552,20611,-0.052889928221702576,0.7051279544830322,-0.7052428722381592,162344560
18-Mar-2023 22:00:07.141,0.051313601434230804,45328,162344552,20611,-0.05291218310594559,0.7051275968551636,-0.7052396535873413,162344561
18-Mar-2023 22:00:08.141,0.05134434998035431,45328,162344552,20611,-0.05292315036058426,0.7051293849945068,-0.7052344083786011,162344562
18-Mar-2023 22:00:09.141,0.05138107389211655,45328,162344552,20611,-0.05293574929237366,0.7051228284835815,-0.7052373886108398,162344563
18-Mar-2023 22:00:10.141,0.05142189562320709,45328,162344552,20611,-0.052947111427783966,0.7051128149032593,-0.7052435874938965,162344564
18-Mar-2023 22:00:11.141,0.05145038664340973,45328,162344552,20611,-0.052971236407756805,0.705113410949707,-0.7052392959594727,162344565
18-Mar-2023 22:00:12.141,0.05147295445203781,45328,162344552,20611,-0.05300009995698929,0.7051185369491577,-0.7052302360534668,162344566
18-Mar-2023 22:00:13.141,0.05148389935493469,45328,162344552,20611,-0.05304926633834839,0.7051174640655518,-0.7052267789840698,162344567
18-Mar-2023 22:00:14.141,0.05150429904460907,45328,162344552,20611,-0.053073734045028687,0.7051100730895996,-0.7052310705184937,162344568
18-Mar-2023 22:00:15.141,0.05151836574077606,45328,162344552,20611,-0.053112052381038666,0.7051126956939697,-0.7052243947982788,162344569
18-Mar-2023 22:00:16.141,0.05153035372495651,45328,162344552,20611,-0.05315063148736954,0.7051177024841309,-0.705215573310852,162344570
18-Mar-2023 22:00:17.141,0.051555387675762177,45328,162344552,20611,-0.05317150801420212,0.7051113843917847,-0.7052186727523804,162344571
18-Mar-2023 22:00:18.141,0.0516071543097496,45328,162344552,20611,-0.053177908062934875,0.7051023244857788,-0.7052230834960938,162344572
18-Mar-2023 22:00:19.141,0.05163943022489548,45328,162344552,20611,-0.05319013446569443,0.7051023244857788,-0.7052202224731445,162344573
18-Mar-2023 22:00:20.141,0.05167097598314285,45328,162344552,20611,-0.05321221053600311,0.7051043510437012,-0.7052139043807983,162344574
18-Mar-2023 22:00:21.141,0.051705799996852875,45328,162344552,20611,-0.05323469638824463,0.7051002979278564,-0.7052136659622192,162344575
18-Mar-2023 22:00:22.141,0.05173001438379288,45328,162344552,20611,-0.05325070023536682,0.7050884962081909,-0.705222487449646,162344576
18-Mar-2023 22:00:23.141,0.05174920707941055,45328,162344552,20611,-0.05329873412847519,0.7050954103469849,-0.7052106857299805,162344577
18-Mar-2023 22:00:24.141,0.05176030844449997,45328,162344552,20611,-0.05334609001874924,0.7051029205322266,-0.7051990032196045,162344578
18-Mar-2023 22:00:25.141,0.05177374184131622,45328,162344552,20611,-0.05337587743997574,0.7050964832305908,-0.7052021026611328,162344579
18-Mar-2023 22:00:26.141,0.051796622574329376,45328,162344552,20611,-0.0534026175737381,0.7050909996032715,-0.7052038908004761,162344580
18-Mar-2023 22:00:27.141,0.051819100975990295,45328,162344552,20611,-0.05342507362365723,0.7050927877426147,-0.7051984071731567,162344581
18-Mar-2023 22:00:28.141,0.05184703320264816,45328,162344552,20611,-0.053438931703567505,0.7050946950912476,-0.7051934003829956,162344582
18-Mar-2023 22:00:29.141,0.05188783258199692,45328,162344584,20617,-0.05344894528388977,0.7050844430923462,-0.7051999568939209,162344583
18-Mar-2023 22:00:30.141,0.05192700773477554,45328,162344584,20617,-0.0534667894244194,0.7050763368606567,-0.7052037715911865,162344584
18-Mar-2023 22:00:31.141,0.05195540189743042,45328,162344584,20617,-0.0534854531288147,0.705082893371582,-0.7051939964294434,162344585
18-Mar-2023 22:00:32.141,0.051981791853904724,45328,162344584,20617,-0.05351027846336365,0.7050845623016357,-0.705188512802124,162344586
18-Mar-2023 22:00:33.141,0.05200374871492386,45328,162344584,20617,-0.05354110151529312,0.7050740718841553,-0.7051947116851807,162344587
18-Mar-2023 22:00:34.141,0.05201411992311478,45328,162344584,20617,-0.05358809232711792,0.7050720453262329,-0.7051925659179688,162344588
18-Mar-2023 22:00:35.141,0.052028000354766846,45360,162344584,20617,-0.05362491309642792,0.7050809860229492,-0.7051796913146973,162344589
18-Mar-2023 22:00:36.141,0.05205094814300537,45360,162344584,20617,-0.05366683751344681,0.705082893371582,-0.7051730155944824,162344590
18-Mar-2023 22:00:37.141,0.05207792669534683,45360,162344584,20617,-0.05368427187204361,0.7050666809082031,-0.7051860094070435,162344591
18-Mar-2023 22:00:38.141,0.05211099237203598,45360,162344584,20617,-0.0537031888961792,0.705062985420227,-0.7051856517791748,162344592
18-Mar-2023 22:00:39.141,0.05214620381593704,45360,162344584,20617,-0.05371306091547012,0.7050704956054688,-0.7051748037338257,162344593
18-Mar-2023 22:00:40.141,0.05218528211116791,45360,162344584,20617,-0.0537271648645401,0.7050662040710449,-0.7051752805709839,162344594
18-Mar-2023 22:00:41.141,0.0522233247756958,45360,162344584,20617,-0.05374232679605484,0.7050535678863525,-0.7051839828491211,162344595
18-Mar-2023 22:00:42.141,0.05224495381116867,45360,162344584,20617,-0.053769551217556,0.705054521560669,-0.7051793336868286,162344596
18-Mar-2023 22:00:43.141,0.05225978046655655,45360,162344584,20617,-0.05380422621965408,0.7050632238388062,-0.7051666975021362,162344597
18-Mar-2023 22:00:44.141,0.05227559059858322,45360,162344584,20617,-0.053847454488277435,0.7050586938858032,-0.7051668167114258,162344598
18-Mar-2023 22:00:45.141,0.052288949489593506,45360,162344584,20617,-0.05388212203979492,0.7050484418869019,-0.7051734924316406,162344599
18-Mar-2023 22:00:46.141,0.05231205374002457,45360,162344584,20617,-0.05392732471227646,0.7050567865371704,-0.7051599025726318,162344600
18-Mar-2023 22:00:47.141,0.05233399569988251,45360,162344584,20617,-0.05395301431417465,0.7050662040710449,-0.7051471471786499,162344601
18-Mar-2023 22:00:48.141,0.05236917734146118,45360,162344584,20617,-0.05396755784749985,0.7050528526306152,-0.7051568031311035,162344602
18-Mar-2023 22:00:49.141,0.052407070994377136,45360,162344584,20617,-0.0539812296628952,0.7050410509109497,-0.7051646709442139,162344603
18-Mar-2023 22:00:50.141,0.052447326481342316,45360,162344584,20617,-0.05399269610643387,0.7050474882125854,-0.7051544189453125,162344604
18-Mar-2023 22:00:51.141,0.052474625408649445,45360,162344584,20617,-0.05400537699460983,0.7050501108169556,-0.7051483392715454,162344605
18-Mar-2023 22:00:52.141,0.052499063313007355,45360,162344584,20617,-0.05403343588113785,0.7050350904464722,-0.7051595449447632,162344606
18-Mar-2023 22:00:53.141,0.05251690745353699,45360,162344584,20617,-0.05406758934259415,0.7050294876098633,-0.7051612138748169,162344607
18-Mar-2023 22:00:54.141,0.052535757422447205,45360,162344584,20617,-0.054100386798381805,0.7050414085388184,-0.7051453590393066,162344608
18-Mar-2023 22:00:55.141,0.05254600942134857,45360,162344584,20617,-0.05413848161697388,0.705044150352478,-0.7051388025283813,162344609
18-Mar-2023 22:00:56.141,0.05256446450948715,45360,162344584,20617,-0.05417283624410629,0.7050313949584961,-0.7051476240158081,162344610
18-Mar-2023 22:00:57.141,0.052592337131500244,45360,162344584,20617,-0.05419626086950302,0.7050280570983887,-0.7051472663879395,162344611
18-Mar-2023 22:00:58.141,0.05262462794780731,45360,162344584,20617,-0.054217152297496796,0.70503830909729,-0.7051328420639038,162344612
18-Mar-2023 22:00:59.141,0.0526588037610054,45360,162344584,20617,-0.054244838654994965,0.7050366401672363,-0.7051297426223755,162344613
18-Mar-2023 22:01:00.141,0.05269563943147659,45360,162344584,20617,-0.05425321310758591,0.7050213813781738,-0.7051419019699097,162344614
18-Mar-2023 22:01:01.141,0.05273648351430893,45360,162344616,20611,-0.054271847009658813,0.7050192356109619,-0.7051395177841187,162344615
18-Mar-2023 22:01:02.141,0.05276276171207428,45360,162344616,20611,-0.054289959371089935,0.7050275802612305,-0.7051278352737427,162344616
18-Mar-2023 22:01:03.141,0.052774518728256226,45360,162344616,20611,-0.05432175099849701,0.7050235271453857,-0.70512855052948,162344617
18-Mar-2023 22:01:04.141,0.052797846496105194,45360,162344616,20611,-0.054360732436180115,0.7050138711929321,-0.705133318901062,162344618
18-Mar-2023 22:01:05.141,0.0528123676776886,45360,162344616,20611,-0.05438794195652008,0.7050148248672485,-0.7051290273666382,162344619
18-Mar-2023 22:01:06.141,0.05282328277826309,45360,162344616,20611,-0.05442722886800766,0.7050238847732544,-0.7051162719726562,162344620
18-Mar-2023 22:01:07.141,0.05284041911363602,45392,162344616,20611,-0.054456233978271484,0.7050174474716187,-0.7051193714141846,162344621
18-Mar-2023 22:01:08.141,0.05287943780422211,45392,162344616,20611,-0.05447688698768616,0.7050056457519531,-0.7051264047622681,162344622
18-Mar-2023 22:01:09.141,0.052915699779987335,45392,162344616,20611,-0.05448666214942932,0.7050080299377441,-0.7051205635070801,162344623
18-Mar-2023 22:01:10.141,0.052948690950870514,45392,162344616,20611,-0.054506249725818634,0.7050141096115112,-0.7051107883453369,162344624
18-Mar-2023 22:01:11.141,0.05298566073179245,45392,162344616,20611,-0.054528556764125824,0.7050055265426636,-0.7051147222518921,162344625
18-Mar-2023 22:01:12.141,0.053019195795059204,45392,162344616,20611,-0.05453694611787796,0.7049922943115234,-0.7051247358322144,162344626
18-Mar-2023 22:01:13.141,0.05303988605737686,45392,162344616,20611,-0.05457673966884613,0.7050005197525024,-0.7051119804382324,162344627
18-Mar-2023 22:01:14.141,0.0530523955821991,45392,162344616,20611,-0.05461772531270981,0.7050075531005859,-0.7051008939743042,162344628
18-Mar-2023 22:01:15.141,0.053063102066516876,45392,162344616,20611,-0.054650790989398956,0.7049986124038696,-0.7051061391830444,162344629
18-Mar-2023 22:01:16.141,0.05308551341295242,45392,162344616,20611,-0.05468112975358963,0.7049902677536011,-0.7051104307174683,162344630
18-Mar-2023 22:01:17.141,0.05310617387294769,45392,162344616,20611,-0.054711662232875824,0.7049976587295532,-0.70509934425354,162344631
18-Mar-2023 22:01:18.141,0.05313339829444885,45392,162344616,20611,-0.054733991622924805,0.704999566078186,-0.705093502998352,162344632
18-Mar-2023 22:01:19.141,0.053172796964645386,45392,162344616,20611,-0.05474735051393509,0.7049887180328369,-0.7051002979278564,162344633
18-Mar-2023 22:01:20.141,0.05321444571018219,45392,162344616,20611,-0.05475751310586929,0.704980731010437,-0.7051045894622803,162344634
18-Mar-2023 22:01:21.141,0.05324556678533554,45392,162344616,20611,-0.05477501451969147,0.7049856185913086,-0.7050960063934326,162344635
18-Mar-2023 22:01:22.141,0.05327044427394867,45392,162344616,20611,-0.05480370670557022,0.7049884796142578,-0.7050890922546387,162344636
18-Mar-2023 22:01:23.141,0.05329634249210358,45392,162344616,20611,-0.05483613908290863,0.704979419708252,-0.705093264579773,162344637
18-Mar-2023 22:01:24.141,0.0533147007226944,45392,162344616,20611,-0.05487384647130966,0.7049741744995117,-0.7050943374633789,162344638
18-Mar-2023 22:01:25.141,0.053328752517700195,45392,162344616,20611,-0.054913535714149475,0.7049828767776489,-0.7050814628601074,162344639
18-Mar-2023 22:01:26.141,0.05334047973155975,45392,162344616,20611,-0.05494443327188492,0.7049837112426758,-0.705077052116394,162344640
18-Mar-2023 22:01:27.141,0.05336529761552811,45392,162344616,20611,-0.0549682155251503,0.7049733400344849,-0.705083966255188,162344641
18-Mar-2023 22:01:28.141,0.05339599400758743,45392,162344616,20611,-0.05498887598514557,0.7049696445465088,-0.7050836086273193,162344642
18-Mar-2023 22:01:29.141,0.05342477560043335,45392,162344616,20611,-0.05501529574394226,0.7049765586853027,-0.7050724029541016,162344643
18-Mar-2023 22:01:30.141,0.053465984761714935,45392,162344616,20611,-0.05502556264400482,0.7049736976623535,-0.7050714492797852,162344644
18-Mar-2023 22:01:31.141,0.053504541516304016,45392,162344616,20611,-0.05503254383802414,0.7049609422683716,-0.7050807476043701,162344645
18-Mar-2023 22:01:32.141,0.05353495478630066,45392,162344616,20611,-0.05506690591573715,0.7049585580825806,-0.7050780057907104,162344646
18-Mar-2023 22:01:33.141,0.053557656705379486,45392,162344648,20617,-0.05510110408067703,0.7049669027328491,-0.7050653696060181,162344647
18-Mar-2023 22:01:34.141,0.05357598513364792,45392,162344648,20617,-0.05512791872024536,0.7049657106399536,-0.7050631046295166,162344648
18-Mar-2023 22:01:35.141,0.053590208292007446,45392,162344648,20617,-0.055159226059913635,0.704953670501709,-0.7050715684890747,162344649
18-Mar-2023 22:01:36.141,0.05360475927591324,45392,162344648,20617,-0.05519609898328781,0.7049524784088135,-0.705068826675415,162344650
18-Mar-2023 22:01:37.141,0.053620755672454834,45392,162344648,20617,-0.05522790551185608,0.7049610614776611,-0.7050565481185913,162344651
18-Mar-2023 22:01:38.141,0.05365150421857834,45392,162344648,20617,-0.05524548143148422,0.7049589157104492,-0.7050551176071167,162344652
18-Mar-2023 22:01:39.141,0.053681060671806335,45424,162344648,20617,-0.05526718497276306,0.7049483060836792,-0.7050617933273315,162344653
18-Mar-2023 22:01:40.141,0.053715504705905914,45424,162344648,20617,-0.055279895663261414,0.704943060874939,-0.7050631046295166,162344654
18-Mar-2023 22:01:41.141,0.05375508964061737,45424,162344648,20617,-0.05529867857694626,0.7049529552459717,-0.7050490379333496,162344655
18-Mar-2023 22:01:42.141,0.05379113554954529,45424,162344648,20617,-0.055325962603092194,0.7049483060836792,-0.7050489187240601,162344656
18-Mar-2023 22:01:43.141,0.05381157249212265,45424,162344648,20617,-0.05534326285123825,0.7049331665039062,-0.7050610780715942,162344657
18-Mar-2023 22:01:44.141,0.05383356660604477,45424,162344648,20617,-0.05538910627365112,0.7049405574798584,-0.7050484418869019,162344658
18-Mar-2023 22:01:45.141,0.05384291708469391,45424,162344648,20617,-0.05541977286338806,0.704948902130127,-0.7050367593765259,162344659
18-Mar-2023 22:01:46.141,0.0538574755191803,45424,162344648,20617,-0.05545414984226227,0.704940676689148,-0.7050412893295288,162344660
18-Mar-2023 22:01:47.141,0.053876906633377075,45424,162344648,20617,-0.05548320710659027,0.7049287557601929,-0.7050491571426392,162344661
18-Mar-2023 22:01:48.141,0.05390407145023346,45424,162344648,20617,-0.055509090423583984,0.7049357891082764,-0.7050380706787109,162344662
18-Mar-2023 22:01:49.141,0.05393718183040619,45424,162344648,20617,-0.05552434176206589,0.7049413919448853,-0.7050290107727051,162344663
18-Mar-2023 22:01:50.141,0.053976789116859436,45424,162344648,20617,-0.05553892254829407,0.7049274444580078,-0.7050385475158691,162344664
18-Mar-2023 22:01:51.141,0.054009221494197845,45424,162344648,20617,-0.05555073916912079,0.7049171924591064,-0.7050457000732422,162344665
18-Mar-2023 22:01:52.141,0.05404429882764816,45424,162344648,20617,-0.05557246506214142,0.7049264907836914,-0.7050316333770752,162344666
18-Mar-2023 22:01:53.141,0.054073043167591095,45424,162344648,20617,-0.05559951812028885,0.7049319744110107,-0.7050220966339111,162344667
18-Mar-2023 22:01:54.141,0.05408623814582825,45424,162344648,20617,-0.05563609302043915,0.704918622970581,-0.7050315141677856,162344668
18-Mar-2023 22:01:55.141,0.05410667508840561,45424,162344648,20617,-0.055676162242889404,0.70491623878479,-0.7050292491912842,162344669
18-Mar-2023 22:01:56.141,0.054116390645504,45424,162344648,20617,-0.05570925772190094,0.7049257755279541,-0.7050163745880127,162344670
18-Mar-2023 22:01:57.141,0.05414655804634094,45424,162344648,20617,-0.05573878437280655,0.7049267292022705,-0.7050107717514038,162344671
18-Mar-2023 22:01:58.141,0.054176442325115204,45424,162344648,20617,-0.05575793981552124,0.7049099206924438,-0.7050237655639648,162344672
18-Mar-2023 22:01:59.141,0.05421190708875656,45424,162344648,20617,-0.055781036615371704,0.7049058675765991,-0.7050230503082275,162344673
18-Mar-2023 22:02:00.141,0.054239049553871155,45424,162344648,20617,-0.055793434381484985,0.70491623878479,-0.7050094604492188,162344674
18-Mar-2023 22:02:01.141,0.054263003170490265,45424,162344648,20617,-0.05582196265459061,0.7049111127853394,-0.7050105333328247,162344675
18-Mar-2023 22:02:02.141,0.054295122623443604,45424,162344648,20617,-0.05584189295768738,0.704898476600647,-0.7050193548202515,162344676
18-Mar-2023 22:02:03.141,0.05432187765836716,45424,162344648,20617,-0.0558629035949707,0.7048982381820679,-0.7050157785415649,162344677
18-Mar-2023 22:02:04.141,0.05434871464967728,45424,162344648,20617,-0.05589897930622101,0.7049083709716797,-0.7050007581710815,162344678
18-Mar-2023 22:02:05.141,0.05437344312667847,45424,162344680,20611,-0.05593886971473694,0.7049045562744141,-0.7049994468688965,162344679
18-Mar-2023 22:02:06.141,0.054390452802181244,45424,162344680,20611,-0.05596651881933212,0.7048947811126709,-0.7050058841705322,162344680
18-Mar-2023 22:02:07.141,0.054408490657806396,45424,162344680,20611,-0.055985718965530396,0.704896092414856,-0.7050015926361084,162344681
18-Mar-2023 22:02:08.141,0.05443013459444046,45424,162344680,20611,-0.05601225048303604,0.7049022912979126,-0.7049914598464966,162344682
18-Mar-2023 22:02:09.141,0.05445736646652222,45424,162344680,20611,-0.05603710561990738,0.704892635345459,-0.7049970626831055,162344683
18-Mar-2023 22:02:10.141,0.05448713153600693,45424,162344680,20611,-0.0560561865568161,0.7048829793930054,-0.7050029039382935,162344684
18-Mar-2023 22:02:11.141,0.05451998859643936,45456,162344680,20611,-0.05607081949710846,0.7048872709274292,-0.7049949169158936,162344685
18-Mar-2023 22:02:12.141,0.054548025131225586,45456,162344680,20611,-0.056095778942108154,0.704891562461853,-0.7049864530563354,162344686
18-Mar-2023 22:02:13.141,0.054574355483055115,45456,162344680,20611,-0.056121133267879486,0.7048811912536621,-0.7049928903579712,162344687
18-Mar-2023 22:02:14.141,0.054600268602371216,45456,162344680,20611,-0.05614131689071655,0.7048773765563965,-0.7049931287765503,162344688
18-Mar-2023 22:02:15.141,0.05461987853050232,45456,162344680,20611,-0.056170910596847534,0.7048848867416382,-0.7049815654754639,162344689
18-Mar-2023 22:02:16.141,0.05464170128107071,45456,162344680,20611,-0.056210584938526154,0.7048883438110352,-0.7049733400344849,162344690
18-Mar-2023 22:02:17.141,0.05465685576200485,45456,162344680,20611,-0.05623742938041687,0.7048743963241577,-0.704984188079834,162344691
18-Mar-2023 22:02:18.141,0.054682657122612,45456,162344680,20611,-0.05626429617404938,0.704871416091919,-0.7049829959869385,162344692
18-Mar-2023 22:02:19.141,0.05470900237560272,45456,162344680,20611,-0.05628387629985809,0.7048770189285278,-0.7049734592437744,162344693
18-Mar-2023 22:02:20.141,0.054738447070121765,45456,162344680,20611,-0.056310832500457764,0.7048732042312622,-0.7049728631973267,162344694
18-Mar-2023 22:02:21.141,0.054767757654190063,45456,162344680,20611,-0.05633056163787842,0.7048629522323608,-0.7049791812896729,162344695
18-Mar-2023 22:02:22.141,0.054807186126708984,45456,162344680,20611,-0.0563487708568573,0.7048605680465698,-0.7049770355224609,162344696
18-Mar-2023 22:02:23.141,0.054831139743328094,45456,162344680,20611,-0.05637118220329285,0.7048653364181519,-0.7049686908721924,162344697
18-Mar-2023 22:02:24.141,0.05484979599714279,45456,162344680,20611,-0.05640637129545212,0.7048622369766235,-0.7049676179885864,162344698
18-Mar-2023 22:02:25.141,0.05487614870071411,45456,162344680,20611,-0.056443631649017334,0.704858660697937,-0.7049663066864014,162344699
18-Mar-2023 22:02:26.141,0.05489928275346756,45456,162344680,20611,-0.05646078288555145,0.7048574686050415,-0.7049639225006104,162344700
18-Mar-2023 22:02:27.141,0.05491399019956589,45456,162344680,20611,-0.0564970001578331,0.7048606872558594,-0.7049568891525269,162344701
18-Mar-2023 22:02:28.141,0.054934658110141754,45456,162344680,20611,-0.05652587115764618,0.7048584222793579,-0.7049551010131836,162344702
18-Mar-2023 22:02:29.141,0.05497078597545624,45456,162344680,20611,-0.05654660612344742,0.7048513889312744,-0.7049576044082642,162344703
18-Mar-2023 22:02:30.141,0.05500175058841705,45456,162344680,20611,-0.05656547099351883,0.704849362373352,-0.7049558162689209,162344704
18-Mar-2023 22:02:31.141,0.05502907931804657,45456,162344680,20611,-0.05659613013267517,0.7048525810241699,-0.7049477100372314,162344705
18-Mar-2023 22:02:32.141,0.055058449506759644,45456,162344680,20611,-0.056621111929416656,0.7048499584197998,-0.7049463987350464,162344706
18-Mar-2023 22:02:33.141,0.05508618801832199,45456,162344680,20611,-0.0566352903842926,0.7048395872116089,-0.7049534320831299,162344707
18-Mar-2023 22:02:34.141,0.05510776489973068,45456,162344680,20611,-0.05665941536426544,0.7048385143280029,-0.7049508094787598,162344708
18-Mar-2023 22:02:35.141,0.05512846261262894,45456,162344680,20611,-0.056689538061618805,0.7048434019088745,-0.7049418687820435,162344709
18-Mar-2023 22:02:36.141,0.05514887720346451,45456,162344680,20611,-0.056725844740867615,0.704842209815979,-0.7049386501312256,162344710
18-Mar-2023 22:02:37.141,0.05517302453517914,45456,162344712,20617,-0.05675094574689865,0.7048344612121582,-0.7049424648284912,162344711
18-Mar-2023 22:02:38.141,0.05519586056470871,45456,162344712,20617,-0.05677938461303711,0.7048313617706299,-0.7049415111541748,162344712
18-Mar-2023 22:02:39.142,0.05522167682647705,45456,162344712,20617,-0.05681037902832031,0.704835057258606,-0.7049332857131958,162344713
18-Mar-2023 22:02:40.142,0.05525022745132446,45456,162344712,20617,-0.0568247064948082,0.7048311233520508,-0.7049336433410645,162344714
18-Mar-2023 22:02:41.142,0.0552864745259285,45456,162344712,20617,-0.05684614181518555,0.7048237323760986,-0.7049367427825928,162344715
18-Mar-2023 22:02:42.142,0.05531203746795654,45456,162344712,20617,-0.05687569081783295,0.7048244476318359,-0.7049317359924316,162344716
18-Mar-2023 22:02:43.142,0.05534389615058899,45488,162344712,20617,-0.05689726024866104,0.7048299312591553,-0.7049214839935303,162344717
18-Mar-2023 22:02:44.142,0.055367887020111084,45488,162344712,20617,-0.05691516399383545,0.7048252820968628,-0.7049227952957153,162344718
18-Mar-2023 22:02:45.142,0.055386438965797424,45488,162344712,20617,-0.05694451928138733,0.7048159837722778,-0.7049285173416138,162344719
18-Mar-2023 22:02:46.142,0.05541149526834488,45488,162344712,20617,-0.05697985738515854,0.7048174142837524,-0.7049225568771362,162344720
18-Mar-2023 22:02:47.142,0.05543027073144913,45488,162344712,20617,-0.057011865079402924,0.7048238515853882,-0.7049118280410767,162344721
18-Mar-2023 22:02:48.142,0.05545574426651001,45488,162344712,20617,-0.05704402178525925,0.7048147916793823,-0.7049163579940796,162344722
18-Mar-2023 22:02:49.142,0.05547759681940079,45488,162344712,20617,-0.057072415947914124,0.704806923866272,-0.7049202919006348,162344723
18-Mar-2023 22:02:50.142,0.05550551414489746,45488,162344712,20617,-0.05709253251552582,0.7048088312149048,-0.7049144506454468,162344724
18-Mar-2023 22:02:51.142,0.055541567504405975,45488,162344712,20617,-0.057114288210868835,0.7048132419586182,-0.7049053907394409,162344725
18-Mar-2023 22:02:52.142,0.055574528872966766,45488,162344712,20617,-0.05713164806365967,0.7048043012619019,-0.7049106359481812,162344726
18-Mar-2023 22:02:53.142,0.0556027889251709,45488,162344712,20617,-0.05715276300907135,0.7047955989837646,-0.7049150466918945,162344727
18-Mar-2023 22:02:54.142,0.05563080310821533,45488,162344712,20617,-0.05718448758125305,0.7048032283782959,-0.7049027681350708,162344728
18-Mar-2023 22:02:55.142,0.05565447360277176,45488,162344712,20617,-0.05721380561590195,0.7048065662384033,-0.7048952579498291,162344729
18-Mar-2023 22:02:56.142,0.05567489564418793,45488,162344712,20617,-0.057243987917900085,0.7047977447509766,-0.7049000263214111,162344730
18-Mar-2023 22:02:57.142,0.05569197237491608,45488,162344712,20617,-0.05727676302194595,0.704792857170105,-0.704900860786438,162344731
18-Mar-2023 22:02:58.142,0.055712975561618805,45488,162344712,20617,-0.05730051547288895,0.7047971487045288,-0.7048932313919067,162344732
18-Mar-2023 22:02:59.142,0.055740609765052795,45488,162344712,20617,-0.05732923001050949,0.704801082611084,-0.7048842906951904,162344733
18-Mar-2023 22:03:00.142,0.055771127343177795,45488,162344712,20617,-0.05734843760728836,0.7047884464263916,-0.7048931121826172,162344734
18-Mar-2023 22:03:01.142,0.055796973407268524,45488,162344712,20617,-0.05736381560564041,0.7047816514968872,-0.7048965692520142,162344735
18-Mar-2023 22:03:02.142,0.055827170610427856,45488,162344712,20617,-0.05738765746355057,0.7047919034957886,-0.704882025718689,162344736
18-Mar-2023 22:03:03.142,0.05585595220327377,45488,162344712,20617,-0.057412974536418915,0.7047864198684692,-0.7048830986022949,162344737
18-Mar-2023 22:03:04.142,0.05587853491306305,45488,162344712,20617,-0.05743257701396942,0.7047742605209351,-0.7048918008804321,162344738
18-Mar-2023 22:03:05.142,0.05590347945690155,45488,162344712,20617,-0.05746479332447052,0.7047754526138306,-0.7048860788345337,162344739
18-Mar-2023 22:03:06.142,0.05592595040798187,45488,162344712,20617,-0.0574980303645134,0.7047832012176514,-0.7048739194869995,162344740
18-Mar-2023 22:03:07.142,0.05594386160373688,45488,162344712,20617,-0.05753055214881897,0.7047778367996216,-0.7048749923706055,162344741
18-Mar-2023 22:03:08.142,0.055968329310417175,45488,162344712,20617,-0.05755717307329178,0.7047702074050903,-0.7048789262771606,162344742
18-Mar-2023 22:03:09.142,0.05599716305732727,45488,162344744,20617,-0.05758947134017944,0.7047722339630127,-0.7048715353012085,162344743
18-Mar-2023 22:03:10.142,0.05602382868528366,45488,162344744,20617,-0.05760204792022705,0.7047754526138306,-0.7048653364181519,162344744
18-Mar-2023 22:03:11.142,0.05605357885360718,45488,162344744,20617,-0.05762605369091034,0.7047669887542725,-0.7048695087432861,162344745
18-Mar-2023 22:03:12.142,0.056080162525177,45488,162344744,20617,-0.05764682590961456,0.7047626972198486,-0.7048698663711548,162344746
18-Mar-2023 22:03:13.142,0.05611109733581543,45488,162344744,20617,-0.057660289108753204,0.7047637701034546,-0.7048653364181519,162344747
18-Mar-2023 22:03:14.142,0.0561373308300972,45488,162344744,20617,-0.05769238620996475,0.7047677040100098,-0.7048567533493042,162344748
18-Mar-2023 22:03:15.142,0.05616384744644165,45520,162344744,20617,-0.057729825377464294,0.7047607898712158,-0.7048584222793579,162344749
18-Mar-2023 22:03:16.142,0.056187890470027924,45520,162344744,20617,-0.05775320529937744,0.7047524452209473,-0.7048629522323608,162344750
18-Mar-2023 22:03:17.142,0.056209683418273926,45520,162344744,20617,-0.0577833354473114,0.704757571220398,-0.7048537731170654,162344751
18-Mar-2023 22:03:18.142,0.05622856318950653,45520,162344744,20617,-0.057816289365291595,0.7047572135925293,-0.7048500776290894,162344752
18-Mar-2023 22:03:19.142,0.05625317990779877,45520,162344744,20617,-0.057847172021865845,0.704749345779419,-0.7048534154891968,162344753
18-Mar-2023 22:03:20.142,0.056281790137290955,45520,162344744,20617,-0.05786442756652832,0.7047441005706787,-0.7048543691635132,162344754
18-Mar-2023 22:03:21.142,0.056308574974536896,45520,162344744,20617,-0.05788060277700424,0.7047489881515503,-0.7048462629318237,162344755
18-Mar-2023 22:03:22.142,0.05633516609668732,45520,162344744,20617,-0.05790267884731293,0.704747200012207,-0.7048441171646118,162344756
18-Mar-2023 22:03:23.142,0.05636943131685257,45520,162344744,20617,-0.057925641536712646,0.7047407627105713,-0.7048461437225342,162344757
18-Mar-2023 22:03:24.142,0.05639761686325073,45520,162344744,20617,-0.057944923639297485,0.7047396898269653,-0.7048434019088745,162344758
18-Mar-2023 22:03:25.142,0.05642267316579819,45520,162344744,20617,-0.05798102170228958,0.7047436237335205,-0.7048345804214478,162344759
18-Mar-2023 22:03:26.142,0.056441716849803925,45520,162344744,20617,-0.058013178408145905,0.7047411203384399,-0.704832911491394,162344760
18-Mar-2023 22:03:27.142,0.05646613985300064,45520,162344744,20617,-0.05804240703582764,0.7047348022460938,-0.7048344612121582,162344761
18-Mar-2023 22:03:28.142,0.05648466944694519,45520,162344744,20617,-0.05806625634431839,0.7047309875488281,-0.704835057258606,162344762
18-Mar-2023 22:03:29.142,0.05650775134563446,45520,162344744,20617,-0.058097243309020996,0.7047324180603027,-0.7048288583755493,162344763
18-Mar-2023 22:03:30.142,0.056534543633461,45520,162344744,20617,-0.05811939388513565,0.7047296762466431,-0.7048280239105225,162344764
18-Mar-2023 22:03:31.142,0.056567899882793427,45520,162344744,20617,-0.058138854801654816,0.7047239542007446,-0.7048290967941284,162344765
18-Mar-2023 22:03:32.142,0.056600071489810944,45520,162344744,20617,-0.058156780898571014,0.7047213315963745,-0.7048275470733643,162344766
18-Mar-2023 22:03:33.142,0.05662347376346588,45520,162344744,20617,-0.05818039923906326,0.7047240734100342,-0.7048214673995972,162344767
18-Mar-2023 22:03:34.142,0.05665034055709839,45520,162344744,20617,-0.058206893503665924,0.7047210931777954,-0.7048197984695435,162344768
18-Mar-2023 22:03:35.142,0.05667749047279358,45520,162344744,20617,-0.05823037028312683,0.7047148942947388,-0.7048219442367554,162344769
18-Mar-2023 22:03:36.142,0.056702010333538055,45520,162344744,20617,-0.05826643109321594,0.7047158479690552,-0.7048162221908569,162344770
18-Mar-2023 22:03:37.142,0.05671514570713043,45520,162344744,20617,-0.05829644203186035,0.7047162055969238,-0.7048121690750122,162344771
18-Mar-2023 22:03:38.142,0.05673879384994507,45520,162344744,20617,-0.058332912623882294,0.7047168016433716,-0.7048066854476929,162344772
18-Mar-2023 22:03:39.142,0.05676829814910889,45520,162344744,20617,-0.05834905058145523,0.7047082185745239,-0.7048115730285645,162344773
18-Mar-2023 22:03:40.142,0.05679690092802048,45520,162344744,20617,-0.05837702006101608,0.7047072649002075,-0.7048077583312988,162344774
18-Mar-2023 22:03:41.142,0.05682379752397537,45520,162344776,20617,-0.05839700251817703,0.7047097682952881,-0.7048016786575317,162344775
18-Mar-2023 22:03:42.142,0.05685354769229889,45520,162344776,20617,-0.058411575853824615,0.7047021389007568,-0.7048056125640869,162344776
18-Mar-2023 22:03:43.142,0.05688442289829254,45520,162344776,20617,-0.05843167006969452,0.7046961784362793,-0.7048075199127197,162344777
18-Mar-2023 22:03:44.142,0.05691150575876236,45520,162344776,20617,-0.0584566667675972,0.7046941518783569,-0.7048051357269287,162344778
18-Mar-2023 22:03:45.142,0.05693443864583969,45520,162344776,20617,-0.0584876611828804,0.7046962976455688,-0.7047988176345825,162344779
18-Mar-2023 22:03:46.142,0.05696027725934982,45520,162344776,20617,-0.05852063000202179,0.7046940326690674,-0.7047960758209229,162344780
18-Mar-2023 22:03:47.142,0.05697903037071228,45552,162344776,20617,-0.05854814499616623,0.7046889066696167,-0.7047973871231079,162344781
18-Mar-2023 22:03:48.142,0.0569971427321434,45552,162344776,20617,-0.058583565056324005,0.7046922445297241,-0.7047896385192871,162344782
18-Mar-2023 22:03:49.142,0.057023316621780396,45552,162344776,20617,-0.05861062556505203,0.7046934366226196,-0.7047841548919678,162344783
18-Mar-2023 22:03:50.142,0.05705408751964569,45552,162344776,20617,-0.058638811111450195,0.7046867609024048,-0.7047860622406006,162344784
18-Mar-2023 22:03:51.142,0.05708065629005432,45552,162344776,20617,-0.058651722967624664,0.7046787738800049,-0.7047909498214722,162344785
18-Mar-2023 22:03:52.142,0.05711071193218231,45552,162344776,20617,-0.05868063122034073,0.7046829462051392,-0.7047820091247559,162344786
18-Mar-2023 22:03:53.142,0.05713976174592972,45552,162344776,20617,-0.058694496750831604,0.7046809196472168,-0.7047799825668335,162344787
18-Mar-2023 22:03:54.142,0.0571683794260025,45552,162344776,20617,-0.058714739978313446,0.7046737670898438,-0.7047832012176514,162344788
18-Mar-2023 22:03:55.142,0.057196035981178284,45552,162344776,20617,-0.05874279886484146,0.7046691179275513,-0.7047834396362305,162344789
18-Mar-2023 22:03:56.142,0.057219043374061584,45552,162344776,20617,-0.058775149285793304,0.7046730518341064,-0.7047747373580933,162344790
18-Mar-2023 22:03:57.142,0.05723690241575241,45552,162344776,20617,-0.05881383270025253,0.7046759128570557,-0.7047673463821411,162344791
18-Mar-2023 22:03:58.142,0.05726076662540436,45552,162344776,20617,-0.058837711811065674,0.7046667337417603,-0.7047725915908813,162344792
18-Mar-2023 22:03:59.142,0.05728363245725632,45552,162344776,20617,-0.05886811763048172,0.704666256904602,-0.7047686576843262,162344793
18-Mar-2023 22:04:00.142,0.05730824172496796,45552,162344776,20617,-0.05889642983675003,0.7046689987182617,-0.7047616243362427,162344794
18-Mar-2023 22:04:01.142,0.05733903497457504,45552,162344776,20617,-0.05890888720750809,0.7046648263931274,-0.7047622203826904,162344795
18-Mar-2023 22:04:02.142,0.057371050119400024,45552,162344776,20617,-0.05893361568450928,0.7046571969985962,-0.7047652006149292,162344796
18-Mar-2023 22:04:03.142,0.05740285664796829,45552,162344776,20617,-0.058949753642082214,0.7046529054641724,-0.7047653198242188,162344797
18-Mar-2023 22:04:04.142,0.05742717534303665,45552,162344776,20617,-0.05897313356399536,0.704657793045044,-0.704756498336792,162344798
18-Mar-2023 22:04:05.142,0.057454727590084076,45552,162344776,20617,-0.058997444808483124,0.7046523094177246,-0.7047576904296875,162344799
18-Mar-2023 22:04:06.142,0.05747242271900177,45552,162344776,20617,-0.05903030186891556,0.7046453952789307,-0.7047606706619263,162344800
18-Mar-2023 22:04:07.142,0.05749640613794327,45552,162344776,20617,-0.05905970185995102,0.7046483755111694,-0.7047532796859741,162344801
18-Mar-2023 22:04:08.142,0.05751758813858032,45552,162344776,20617,-0.05909861624240875,0.7046545743942261,-0.7047420740127563,162344802
18-Mar-2023 22:04:09.142,0.05754305422306061,45552,162344776,20617,-0.05912485718727112,0.7046449184417725,-0.7047473192214966,162344803
18-Mar-2023 22:04:10.142,0.05756378918886185,45552,162344776,20617,-0.059148192405700684,0.7046408653259277,-0.7047479152679443,162344804
18-Mar-2023 22:04:11.142,0.05759774148464203,45552,162344776,20617,-0.05916813760995865,0.7046434879302979,-0.7047406435012817,162344805
18-Mar-2023 22:04:12.142,0.057624854147434235,45552,162344776,20617,-0.05918900668621063,0.7046422958374023,-0.7047380208969116,162344806
18-Mar-2023 22:04:13.142,0.05765844136476517,45552,162344808,20617,-0.05921827256679535,0.7046363353729248,-0.7047387361526489,162344807
18-Mar-2023 22:04:14.142,0.05768516659736633,45552,162344808,20617,-0.05923684686422348,0.7046289443969727,-0.704742431640625,162344808
18-Mar-2023 22:04:15.142,0.05771031230688095,45552,162344808,20617,-0.059269100427627563,0.7046329975128174,-0.7047333717346191,162344809
18-Mar-2023 22:04:16.142,0.057732827961444855,45552,162344808,20617,-0.05929189920425415,0.7046319246292114,-0.7047305107116699,162344810
18-Mar-2023 22:04:17.142,0.05775448679924011,45552,162344808,20617,-0.05932656675577164,0.7046303749084473,-0.7047276496887207,162344811
18-Mar-2023 22:04:18.142,0.05777595937252045,45552,162344808,20617,-0.059349969029426575,0.7046246528625488,-0.7047295570373535,162344812
18-Mar-2023 22:04:19.142,0.05779866874217987,45584,162344808,20617,-0.05937875062227249,0.7046314477920532,-0.7047185897827148,162344813
18-Mar-2023 22:04:20.142,0.0578194260597229,45584,162344808,20617,-0.05940009653568268,0.704625129699707,-0.7047214508056641,162344814
18-Mar-2023 22:04:21.142,0.057849444448947906,45584,162344808,20617,-0.05942428112030029,0.7046185731887817,-0.704723596572876,162344815
18-Mar-2023 22:04:22.142,0.057884372770786285,45584,162344808,20617,-0.059445373713970184,0.7046153545379639,-0.7047222852706909,162344816
18-Mar-2023 22:04:23.142,0.057914555072784424,45584,162344808,20617,-0.05946090817451477,0.7046166658401489,-0.7047168016433716,162344817
18-Mar-2023 22:04:24.142,0.05793873965740204,45584,162344808,20617,-0.05949770659208298,0.7046161890029907,-0.7047121524810791,162344818
18-Mar-2023 22:04:25.142,0.057962365448474884,45584,162344808,20617,-0.05951332300901413,0.7046122550964355,-0.704712986946106,162344819
18-Mar-2023 22:04:26.142,0.05798983573913574,45584,162344808,20617,-0.05954009294509888,0.704609751701355,-0.7047109603881836,162344820
18-Mar-2023 22:04:27.142,0.05800502002239227,45584,162344808,20617,-0.05957701802253723,0.7046128511428833,-0.7047035694122314,162344821
18-Mar-2023 22:04:28.142,0.05802709609270096,45584,162344808,20617,-0.05961202085018158,0.7046101093292236,-0.7047015428543091,162344822
18-Mar-2023 22:04:29.142,0.05805418640375137,45584,162344808,20617,-0.05963854491710663,0.7046051025390625,-0.7047020196914673,162344823
18-Mar-2023 22:04:30.142,0.0580788180232048,45584,162344808,20617,-0.05965379625558853,0.7046029567718506,-0.7047008275985718,162344824
18-Mar-2023 22:04:31.142,0.058108165860176086,45584,162344808,20617,-0.05967870354652405,0.7046018838882446,-0.7046973705291748,162344825
18-Mar-2023 22:04:32.142,0.058135561645030975,45584,162344808,20617,-0.059700556099414825,0.7046003341674805,-0.7046947479248047,162344826
18-Mar-2023 22:04:33.142,0.05816611647605896,45584,162344808,20617,-0.05972551554441452,0.704595685005188,-0.7046949863433838,162344827
18-Mar-2023 22:04:34.142,0.058194734156131744,45584,162344808,20617,-0.05975083261728287,0.7045935392379761,-0.7046926021575928,162344828
18-Mar-2023 22:04:35.142,0.05821894854307175,45584,162344808,20617,-0.05977019667625427,0.7045930624008179,-0.7046889066696167,162344829
18-Mar-2023 22:04:36.142,0.058245085179805756,45584,162344808,20617,-0.05980154126882553,0.7045893669128418,-0.7046878337860107,162344830
18-Mar-2023 22:04:37.142,0.05826801061630249,45584,162344808,20617,-0.05983123928308487,0.7045856714248657,-0.7046871185302734,162344831
18-Mar-2023 22:04:38.142,0.058287329971790314,45584,162344808,20617,-0.059866972267627716,0.704587459564209,-0.7046808004379272,162344832
18-Mar-2023 22:04:39.142,0.05831081420183182,45584,162344808,20617,-0.0598926916718483,0.7045845985412598,-0.7046796083450317,162344833
18-Mar-2023 22:04:40.142,0.05834110826253891,45584,162344808,20617,-0.059917040169239044,0.7045807838439941,-0.704679012298584,162344834
18-Mar-2023 22:04:41.142,0.05836551636457443,45584,162344808,20617,-0.05993874371051788,0.7045769691467285,-0.7046788930892944,162344835
18-Mar-2023 22:04:42.142,0.058394551277160645,45584,162344808,20617,-0.05995963513851166,0.7045804262161255,-0.7046712636947632,162344836
18-Mar-2023 22:04:43.142,0.05842294543981552,45584,162344808,20617,-0.05998215079307556,0.7045761346817017,-0.7046713829040527,162344837
18-Mar-2023 22:04:44.142,0.05845335125923157,45584,162344808,20617,-0.06000208109617233,0.7045725584030151,-0.7046706676483154,162344838
18-Mar-2023 22:04:45.142,0.058479927480220795,45584,162344840,20617,-0.06003755331039429,0.7045691013336182,-0.7046688795089722,162344839
18-Mar-2023 22:04:46.142,0.0585017129778862,45584,162344840,20617,-0.06006423383951187,0.7045713663101196,-0.704662561416626,162344840
18-Mar-2023 22:04:47.142,0.05852590501308441,45584,162344840,20617,-0.060084424912929535,0.7045696973800659,-0.7046605348587036,162344841
18-Mar-2023 22:04:48.142,0.05854921042919159,45584,162344840,20617,-0.06011742353439331,0.7045649290084839,-0.7046605348587036,162344842
18-Mar-2023 22:04:49.142,0.05857033282518387,45584,162344840,20617,-0.060146890580654144,0.7045608758926392,-0.704660177230835,162344843
18-Mar-2023 22:04:50.142,0.05859537422657013,45584,162344840,20617,-0.060168974101543427,0.7045613527297974,-0.7046560049057007,162344844
18-Mar-2023 22:04:51.142,0.05862036347389221,45616,162344840,20617,-0.06019052863121033,0.704562783241272,-0.7046506404876709,162344845
18-Mar-2023 22:04:52.142,0.05864940583705902,45616,162344840,20617,-0.06021580100059509,0.7045551538467407,-0.7046537399291992,162344846
18-Mar-2023 22:04:53.142,0.058680228888988495,45616,162344840,20617,-0.06023801118135452,0.7045506238937378,-0.7046537399291992,162344847
18-Mar-2023 22:04:54.142,0.058708205819129944,45616,162344840,20617,-0.060256943106651306,0.7045539617538452,-0.7046463489532471,162344848
18-Mar-2023 22:04:55.142,0.058735452592372894,45616,162344840,20617,-0.06028825044631958,0.7045527696609497,-0.7046428918838501,162344849
18-Mar-2023 22:04:56.142,0.05876344442367554,45616,162344840,20617,-0.060322217643260956,0.7045440673828125,-0.7046458721160889,162344850
18-Mar-2023 22:04:57.142,0.05878433585166931,45616,162344840,20617,-0.06034892797470093,0.7045459747314453,-0.7046400308609009,162344851
18-Mar-2023 22:04:58.142,0.058809563517570496,45616,162344840,20617,-0.06037748605012894,0.7045495510101318,-0.7046319246292114,162344852
18-Mar-2023 22:04:59.142,0.05882849544286728,45616,162344840,20617,-0.06040491163730621,0.7045423984527588,-0.7046351432800293,162344853
18-Mar-2023 22:05:00.142,0.05885177105665207,45616,162344840,20617,-0.06043149530887604,0.7045350074768066,-0.7046383619308472,162344854
18-Mar-2023 22:05:01.142,0.05887962877750397,45616,162344840,20617,-0.06045489013195038,0.7045365571975708,-0.7046322822570801,162344855
18-Mar-2023 22:05:02.142,0.058905720710754395,45616,162344840,20617,-0.06047359108924866,0.7045395374298096,-0.7046257257461548,162344856
18-Mar-2023 22:05:03.142,0.058934807777404785,45616,162344840,20617,-0.06049817055463791,0.704532265663147,-0.704628586769104,162344857
18-Mar-2023 22:05:04.142,0.058967120945453644,45616,162344840,20617,-0.0605192705988884,0.704525351524353,-0.704630970954895,162344858
18-Mar-2023 22:05:05.142,0.05899357795715332,45616,162344840,20617,-0.06053905934095383,0.7045276165008545,-0.7046247720718384,162344859
18-Mar-2023 22:05:06.142,0.05901704728603363,45616,162344840,20617,-0.06057414412498474,0.7045304775238037,-0.7046166658401489,162344860
18-Mar-2023 22:05:07.142,0.059039078652858734,45616,162344840,20617,-0.06059902161359787,0.7045235633850098,-0.7046195268630981,162344861
18-Mar-2023 22:05:08.142,0.05906463414430618,45616,162344840,20617,-0.06063719838857651,0.704521894454956,-0.7046159505844116,162344862
18-Mar-2023 22:05:09.142,0.05908873677253723,45616,162344840,20617,-0.06065420061349869,0.7045265436172485,-0.7046078443527222,162344863
18-Mar-2023 22:05:10.142,0.05910681188106537,45616,162344840,20617,-0.060688868165016174,0.7045249938964844,-0.7046048641204834,162344864
18-Mar-2023 22:05:11.142,0.059133194386959076,45616,162344840,20617,-0.06070926785469055,0.7045156955718994,-0.7046102285385132,162344865
18-Mar-2023 22:05:12.142,0.059164732694625854,45616,162344840,20617,-0.06073806434869766,0.7045131921768188,-0.7046076059341431,162344866
18-Mar-2023 22:05:13.142,0.05919278413057327,45616,162344840,20617,-0.060761742293834686,0.7045164108276367,-0.7045999765396118,162344867
18-Mar-2023 22:05:14.142,0.05922066420316696,45616,162344840,20617,-0.0607757642865181,0.7045110464096069,-0.7046017646789551,162344868
18-Mar-2023 22:05:15.142,0.05924469232559204,45616,162344840,20617,-0.06079868972301483,0.7045025825500488,-0.704606294631958,162344869
18-Mar-2023 22:05:16.142,0.05927348881959915,45616,162344840,20617,-0.06082466244697571,0.7045021057128906,-0.7046021223068237,162344870
18-Mar-2023 22:05:17.142,0.05929919332265854,45616,162344872,20611,-0.06085558235645294,0.7045055627822876,-0.7045936584472656,162344871
18-Mar-2023 22:05:18.142,0.05931571125984192,45616,162344872,20611,-0.060883939266204834,0.7045042514801025,-0.7045912742614746,162344872
18-Mar-2023 22:05:19.142,0.05933932214975357,45616,162344872,20611,-0.06091462820768356,0.7044985294342041,-0.7045923471450806,162344873
18-Mar-2023 22:05:20.142,0.059362657368183136,45616,162344872,20611,-0.06094621866941452,0.7045004367828369,-0.7045855522155762,162344874
18-Mar-2023 22:05:21.142,0.059390075504779816,45616,162344872,20611,-0.06097453087568283,0.7045021057128906,-0.70457923412323,162344875
18-Mar-2023 22:05:22.142,0.05941462516784668,45616,162344872,20611,-0.06098772585391998,0.7044941186904907,-0.7045841217041016,162344876
18-Mar-2023 22:05:23.142,0.05944517254829407,45648,162344872,20611,-0.06101251393556595,0.7044874429702759,-0.7045861482620239,162344877
18-Mar-2023 22:05:24.142,0.05947834998369217,45648,162344872,20611,-0.06103496253490448,0.7044845819473267,-0.704584002494812,162344878
18-Mar-2023 22:05:25.142,0.0595068633556366,45648,162344872,20611,-0.0610647052526474,0.70448899269104,-0.7045745849609375,162344879
18-Mar-2023 22:05:26.142,0.0595322921872139,45648,162344872,20611,-0.06108187139034271,0.7044837474822998,-0.7045764923095703,162344880
18-Mar-2023 22:05:27.142,0.059557072818279266,45648,162344872,20611,-0.06111697107553482,0.7044801712036133,-0.704574465751648,162344881
18-Mar-2023 22:05:28.142,0.059584975242614746,45648,162344872,20611,-0.06114602088928223,0.7044826745986938,-0.7045674324035645,162344882
18-Mar-2023 22:05:29.142,0.05960524082183838,45648,162344872,20611,-0.06117597967386246,0.7044841051101685,-0.7045613527297974,162344883
18-Mar-2023 22:05:30.142,0.05962023138999939,45648,162344872,20611,-0.06120911240577698,0.7044788599014282,-0.704562783241272,162344884
18-Mar-2023 22:05:31.142,0.05965035408735275,45648,162344872,20611,-0.06123422831296921,0.7044744491577148,-0.7045624256134033,162344885
18-Mar-2023 22:05:32.142,0.05967424064874649,45648,162344872,20611,-0.061249956488609314,0.7044714689254761,-0.7045618295669556,162344886
18-Mar-2023 22:05:33.142,0.059700801968574524,45648,162344872,20611,-0.061268121004104614,0.7044706344604492,-0.7045588493347168,162344887
18-Mar-2023 22:05:34.142,0.05973457545042038,45648,162344872,20611,-0.06129030883312225,0.7044646739959717,-0.7045600414276123,162344888
18-Mar-2023 22:05:35.142,0.059764713048934937,45648,162344872,20611,-0.0613105446100235,0.7044577598571777,-0.7045625448226929,162344889
18-Mar-2023 22:05:36.142,0.05978988856077194,45648,162344872,20611,-0.061336107552051544,0.7044597864151001,-0.7045562267303467,162344890
18-Mar-2023 22:05:37.142,0.05981241911649704,45648,162344872,20611,-0.061366863548755646,0.7044603824615479,-0.7045509815216064,162344891
18-Mar-2023 22:05:38.142,0.05983186513185501,45648,162344872,20611,-0.06140352040529251,0.7044587135314941,-0.7045478820800781,162344892
18-Mar-2023 22:05:39.142,0.05985558032989502,45648,162344872,20611,-0.06143643707036972,0.7044548988342285,-0.7045469284057617,162344893
18-Mar-2023 22:05:40.142,0.05987819284200668,45648,162344872,20611,-0.061458051204681396,0.7044565677642822,-0.7045412063598633,162344894
18-Mar-2023 22:05:41.142,0.05990001559257507,45648,162344872,20611,-0.06147976964712143,0.7044562101364136,-0.7045379877090454,162344895
18-Mar-2023 22:05:42.142,0.059931039810180664,45648,162344872,20611,-0.0615038201212883,0.704448938369751,-0.704540491104126,162344896
18-Mar-2023 22:05:43.142,0.05996096879243851,45648,162344872,20611,-0.061526454985141754,0.7044438123703003,-0.7045412063598633,162344897
18-Mar-2023 22:05:44.142,0.05999097228050232,45648,162344872,20611,-0.061548568308353424,0.7044453620910645,-0.7045353651046753,162344898
18-Mar-2023 22:05:45.142,0.06001845747232437,45648,162344872,20611,-0.06157057732343674,0.7044428586959839,-0.7045334577560425,162344899
18-Mar-2023 22:05:46.142,0.06004464626312256,45648,162344872,20611,-0.06159871071577072,0.7044347524642944,-0.7045369148254395,162344900
18-Mar-2023 22:05:47.142,0.06007208675146103,45648,162344872,20611,-0.061619438230991364,0.7044317722320557,-0.7045358419418335,162344901
18-Mar-2023 22:05:48.142,0.0600883886218071,45648,162344872,20611,-0.06165120005607605,0.7044366598129272,-0.7045266628265381,162344902
18-Mar-2023 22:05:49.142,0.06010980159044266,45648,162344904,20617,-0.06168092042207718,0.7044360637664795,-0.7045227289199829,162344903
18-Mar-2023 22:05:50.142,0.060135163366794586,45648,162344904,20617,-0.06170881539583206,0.7044306993484497,-0.7045236825942993,162344904
18-Mar-2023 22:05:51.142,0.060156092047691345,45648,162344904,20617,-0.061747223138809204,0.7044311761856079,-0.7045179605484009,162344905
18-Mar-2023 22:05:52.142,0.060184843838214874,45648,162344904,20617,-0.06175839900970459,0.704431414604187,-0.7045143842697144,162344906
18-Mar-2023 22:05:53.142,0.060215748846530914,45648,162344904,20617,-0.06179500371217728,0.7044296264648438,-0.7045104503631592,162344907
18-Mar-2023 22:05:54.142,0.06024937331676483,45648,162344904,20617,-0.06180964410305023,0.7044167518615723,-0.7045187950134277,162344908
18-Mar-2023 22:05:55.142,0.060277730226516724,45680,162344904,20617,-0.06183221936225891,0.7044147253036499,-0.7045164108276367,162344909
18-Mar-2023 22:05:56.142,0.06030522286891937,45680,162344904,20617,-0.061856433749198914,0.7044186592102051,-0.7045079469680786,162344910
18-Mar-2023 22:05:57.142,0.06032794713973999,45680,162344904,20617,-0.0618811771273613,0.7044140100479126,-0.7045086622238159,162344911
18-Mar-2023 22:05:58.142,0.06034805625677109,45680,162344904,20617,-0.0619170144200325,0.704410195350647,-0.70450758934021,162344912
18-Mar-2023 22:05:59.142,0.060369037091732025,45680,162344904,20617,-0.06194302439689636,0.7044111490249634,-0.7045024633407593,162344913
18-Mar-2023 22:06:00.142,0.060392580926418304,45680,162344904,20617,-0.06196688115596771,0.7044144868850708,-0.7044950723648071,162344914
18-Mar-2023 22:06:01.142,0.060417987406253815,45680,162344904,20617,-0.061998359858989716,0.7044081687927246,-0.7044962644577026,162344915
18-Mar-2023 22:06:02.142,0.06044493615627289,45680,162344904,20617,-0.06202201545238495,0.704399824142456,-0.7045004367828369,162344916
18-Mar-2023 22:06:03.142,0.06047263741493225,45680,162344904,20617,-0.06204303354024887,0.7044029235839844,-0.7044932842254639,162344917
18-Mar-2023 22:06:04.142,0.06049990653991699,45680,162344904,20617,-0.06207218021154404,0.7044055461883545,-0.7044857740402222,162344918
18-Mar-2023 22:06:05.142,0.060531094670295715,45680,162344904,20617,-0.06209460645914078,0.7043970823287964,-0.7044897079467773,162344919
18-Mar-2023 22:06:06.142,0.060563862323760986,45680,162344904,20617,-0.06211104243993759,0.7043898105621338,-0.7044920921325684,162344920
18-Mar-2023 22:06:07.142,0.0605987086892128,45680,162344904,20617,-0.062130510807037354,0.7043911218643188,-0.7044862508773804,162344921
18-Mar-2023 22:06:08.142,0.06062295287847519,45680,162344904,20617,-0.06216158717870712,0.7043944597244263,-0.7044781446456909,162344922
18-Mar-2023 22:06:09.142,0.06062693893909454,45680,162344904,20617,-0.062203265726566315,0.7043867111206055,-0.704481840133667,162344923
18-Mar-2023 22:06:10.142,0.06064675748348236,45680,162344904,20617,-0.062236033380031586,0.704382061958313,-0.7044819593429565,162344924
18-Mar-2023 22:06:11.142,0.06066659092903137,45680,162344904,20617,-0.062275245785713196,0.7043894529342651,-0.7044693231582642,162344925
18-Mar-2023 22:06:12.142,0.06068941950798035,45680,162344904,20617,-0.06229667365550995,0.7043900489807129,-0.7044650316238403,162344926
18-Mar-2023 22:06:13.142,0.06072729080915451,45680,162344904,20617,-0.06231050193309784,0.7043752670288086,-0.7044755220413208,162344927
18-Mar-2023 22:06:14.142,0.06076907366514206,45680,162344904,20617,-0.06231843680143356,0.7043699026107788,-0.7044763565063477,162344928
18-Mar-2023 22:06:15.142,0.06080039590597153,45680,162344904,20617,-0.06233419477939606,0.7043744325637817,-0.7044678926467896,162344929
18-Mar-2023 22:06:16.142,0.060826562345027924,45680,162344904,20617,-0.06235847622156143,0.7043732404708862,-0.704464316368103,162344930
18-Mar-2023 22:06:17.142,0.06085074692964554,45680,162344904,20617,-0.062379904091358185,0.7043646574020386,-0.7044687271118164,162344931
18-Mar-2023 22:06:18.142,0.06086917221546173,45680,162344904,20617,-0.062416911125183105,0.7043646574020386,-0.7044641971588135,162344932
18-Mar-2023 22:06:19.142,0.06088392436504364,45680,162344904,20617,-0.06245555728673935,0.7043710947036743,-0.7044531106948853,162344933
18-Mar-2023 22:06:20.142,0.060900405049324036,45680,162344904,20617,-0.06248161196708679,0.7043697834014893,-0.7044504880905151,162344934
18-Mar-2023 22:06:21.142,0.060921743512153625,45680,162344936,20617,-0.06251415610313416,0.7043600082397461,-0.7044557332992554,162344935
18-Mar-2023 22:06:22.142,0.060951367020606995,45680,162344936,20617,-0.06254075467586517,0.7043553590774536,-0.7044554948806763,162344936
18-Mar-2023 22:06:23.142,0.06098240613937378,45680,162344936,20617,-0.06256227195262909,0.7043602466583252,-0.7044460773468018,162344937
18-Mar-2023 22:06:24.142,0.06101361662149429,45680,162344936,20617,-0.06259369850158691,0.7043566703796387,-0.7044439315795898,162344938
18-Mar-2023 22:06:25.142,0.06105603277683258,45680,162344936,20617,-0.06259091198444366,0.7043451070785522,-0.7044521570205688,162344939
18-Mar-2023 22:06:26.142,0.06108921021223068,45680,162344936,20617,-0.06260906159877777,0.7043410539627075,-0.7044516801834106,162344940
18-Mar-2023 22:06:27.142,0.061106666922569275,45712,162344936,20617,-0.06263163685798645,0.7043479681015015,-0.7044410705566406,162344941
18-Mar-2023 22:06:28.142,0.061124466359615326,45712,162344936,20617,-0.06266553699970245,0.704346776008606,-0.7044376134872437,162344942
18-Mar-2023 22:06:29.142,0.06114080548286438,45712,162344936,20617,-0.06270691752433777,0.7043399810791016,-0.704439640045166,162344943
18-Mar-2023 22:06:30.142,0.061154745519161224,45712,162344936,20617,-0.06274758279323578,0.7043402194976807,-0.7044345140457153,162344944
18-Mar-2023 22:06:31.142,0.06117592006921768,45712,162344936,20617,-0.06277024745941162,0.7043434381484985,-0.7044273614883423,162344945
18-Mar-2023 22:06:32.142,0.0612030103802681,45712,162344936,20617,-0.06279417872428894,0.7043420076370239,-0.704424262046814,162344946
18-Mar-2023 22:06:33.142,0.06123407185077667,45712,162344936,20617,-0.0628187507390976,0.704329252243042,-0.7044322490692139,162344947
18-Mar-2023 22:06:34.142,0.06126825511455536,45712,162344936,20617,-0.06283609569072723,0.704328179359436,-0.7044286727905273,162344948
18-Mar-2023 22:06:35.142,0.06130165606737137,45712,162344936,20617,-0.06284776329994202,0.7043336629867554,-0.7044191360473633,162344949
18-Mar-2023 22:06:36.142,0.06133286654949188,45712,162344936,20617,-0.06287464499473572,0.7043284177780151,-0.7044196128845215,162344950
18-Mar-2023 22:06:37.142,0.06136665493249893,45712,162344936,20617,-0.06288936734199524,0.7043167352676392,-0.7044268846511841,162344951
18-Mar-2023 22:06:38.142,0.061384931206703186,45712,162344936,20617,-0.0629221647977829,0.7043200731277466,-0.7044187784194946,162344952
18-Mar-2023 22:06:39.142,0.06140456348657608,45712,162344936,20617,-0.06296156346797943,0.704326868057251,-0.7044068574905396,162344953
18-Mar-2023 22:06:40.142,0.06141924858093262,45712,162344936,20617,-0.0629982054233551,0.7043201923370361,-0.704409122467041,162344954
18-Mar-2023 22:06:41.142,0.06143089383840561,45712,162344936,20617,-0.06303690373897552,0.7043129205703735,-0.7044117450714111,162344955
18-Mar-2023 22:06:42.142,0.0614609494805336,45712,162344936,20617,-0.06306006014347076,0.7043157815933228,-0.7044044733047485,162344956
18-Mar-2023 22:06:43.142,0.061491817235946655,45712,162344936,20617,-0.06307706236839294,0.7043182849884033,-0.7043979167938232,162344957
18-Mar-2023 22:06:44.142,0.06152541935443878,45712,162344936,20617,-0.06309650838375092,0.7043100595474243,-0.7044011354446411,162344958
18-Mar-2023 22:06:45.142,0.0615677610039711,45712,162344936,20617,-0.06310375034809113,0.7042988538742065,-0.7044080495834351,162344959
18-Mar-2023 22:06:46.142,0.06159258633852005,45712,162344936,20617,-0.06312485039234161,0.7043044567108154,-0.704398512840271,162344960
18-Mar-2023 22:06:47.142,0.061621733009815216,45712,162344936,20617,-0.06315061450004578,0.7043068408966064,-0.7043912410736084,162344961
18-Mar-2023 22:06:48.142,0.0616428405046463,45712,162344936,20617,-0.06318487226963043,0.7042958736419678,-0.7043972015380859,162344962
18-Mar-2023 22:06:49.142,0.06166093796491623,45712,162344936,20617,-0.06322161853313446,0.704291582107544,-0.7043966054916382,162344963
18-Mar-2023 22:06:50.142,0.061674535274505615,45712,162344936,20617,-0.06326554715633392,0.7043015956878662,-0.7043817043304443,162344964
18-Mar-2023 22:06:51.142,0.06169307976961136,45712,162344936,20617,-0.06329089403152466,0.7042999267578125,-0.7043792009353638,162344965
18-Mar-2023 22:06:52.142,0.06171685457229614,45712,162344936,20617,-0.06331714987754822,0.704289436340332,-0.7043852806091309,162344966
18-Mar-2023 22:06:53.142,0.06174969673156738,45712,162344968,20617,-0.0633380264043808,0.7042856216430664,-0.704384446144104,162344967
18-Mar-2023 22:06:54.142,0.06178358942270279,45712,162344968,20617,-0.06335137784481049,0.7042942047119141,-0.7043718099594116,162344968
18-Mar-2023 22:06:55.142,0.06181960552930832,45712,162344968,20617,-0.06337453424930573,0.7042887210845947,-0.7043719291687012,162344969
18-Mar-2023 22:06:56.142,0.06184972822666168,45712,162344968,20617,-0.0633925199508667,0.7042763233184814,-0.7043802738189697,162344970
18-Mar-2023 22:06:57.142,0.061875998973846436,45712,162344968,20617,-0.06341414153575897,0.7042742967605591,-0.7043775320053101,162344971
18-Mar-2023 22:06:58.142,0.06189880520105362,45712,162344968,20617,-0.06344300508499146,0.7042816877365112,-0.704365611076355,162344972
18-Mar-2023 22:06:59.142,0.06191638112068176,45744,162344968,20617,-0.06348384916782379,0.7042819261550903,-0.7043602466583252,162344973
18-Mar-2023 22:07:00.142,0.06193390488624573,45744,162344968,20617,-0.06351819634437561,0.7042741775512695,-0.7043634653091431,162344974
18-Mar-2023 22:07:01.142,0.06195005029439926,45744,162344968,20617,-0.06355084478855133,0.7042754888534546,-0.7043578624725342,162344975
18-Mar-2023 22:07:02.142,0.06197236478328705,45744,162344968,20617,-0.06357431411743164,0.7042797803878784,-0.7043493986129761,162344976
18-Mar-2023 22:07:03.142,0.061999768018722534,45744,162344968,20617,-0.06360794603824615,0.7042744159698486,-0.7043492794036865,162344977
18-Mar-2023 22:07:04.142,0.06203240156173706,45744,162344968,20617,-0.06362453103065491,0.7042644023895264,-0.704355001449585,162344978
18-Mar-2023 22:07:05.142,0.06207572668790817,45744,162344968,20617,-0.06362740695476532,0.7042641639709473,-0.7043513059616089,162344979
18-Mar-2023 22:07:06.142,0.06209973245859146,45744,162344968,20617,-0.06364984810352325,0.7042669057846069,-0.7043445110321045,162344980
18-Mar-2023 22:07:07.142,0.062129706144332886,45744,162344968,20617,-0.06367279589176178,0.7042583227157593,-0.7043478488922119,162344981
18-Mar-2023 22:07:08.142,0.06215830147266388,45744,162344968,20617,-0.0636972188949585,0.7042509317398071,-0.7043507099151611,162344982
18-Mar-2023 22:07:09.142,0.062175922095775604,45744,162344968,20617,-0.06373246014118195,0.704255223274231,-0.7043416500091553,162344983
18-Mar-2023 22:07:10.142,0.06219024211168289,45744,162344968,20617,-0.06377536058425903,0.7042618989944458,-0.7043298482894897,162344984
18-Mar-2023 22:07:11.142,0.062205784022808075,45744,162344968,20617,-0.06380699574947357,0.7042553424835205,-0.7043322324752808,162344985
18-Mar-2023 22:07:12.142,0.0622292086482048,45744,162344968,20617,-0.06383498013019562,0.7042508125305176,-0.7043319940567017,162344986
18-Mar-2023 22:07:13.142,0.06225170940160751,45744,162344968,20617,-0.06385290622711182,0.7042496204376221,-0.7043296098709106,162344987
18-Mar-2023 22:07:14.142,0.062282636761665344,45744,162344968,20617,-0.06387348473072052,0.704254150390625,-0.7043204307556152,162344988
18-Mar-2023 22:07:15.142,0.06231918931007385,45744,162344968,20617,-0.06389522552490234,0.7042440176010132,-0.7043254375457764,162344989
18-Mar-2023 22:07:16.142,0.06236319988965988,45744,162344968,20617,-0.06390047073364258,0.7042334079742432,-0.704331636428833,162344990
18-Mar-2023 22:07:17.142,0.06238552927970886,45744,162344968,20617,-0.06392589211463928,0.7042379379272461,-0.7043230533599854,162344991
18-Mar-2023 22:07:18.142,0.062411196529865265,45744,162344968,20617,-0.06395597755908966,0.7042381763458252,-0.7043179273605347,162344992
18-Mar-2023 22:07:19.142,0.0624316930770874,45744,162344968,20617,-0.06398765742778778,0.7042300701141357,-0.704321026802063,162344993
18-Mar-2023 22:07:20.142,0.06245022267103195,45744,162344968,20617,-0.06402090191841125,0.7042255401611328,-0.7043209075927734,162344994
18-Mar-2023 22:07:21.142,0.06246624141931534,45744,162344968,20617,-0.06406578421592712,0.7042355537414551,-0.7043055295944214,162344995
18-Mar-2023 22:07:22.142,0.062481366097927094,45744,162344968,20617,-0.06409570574760437,0.7042359113693237,-0.7043009996414185,162344996
18-Mar-2023 22:07:23.142,0.0625137984752655,45744,162344968,20617,-0.06411339342594147,0.7042279243469238,-0.704304575920105,162344997
18-Mar-2023 22:07:24.142,0.06254959106445312,45744,162344968,20617,-0.06412504613399506,0.704220175743103,-0.7043076753616333,162344998
18-Mar-2023 22:07:25.142,0.06257671117782593,45744,162345000,20617,-0.06414225697517395,0.7042251825332642,-0.7042988538742065,162344999
18-Mar-2023 22:07:26.142,0.0626099705696106,45744,162345000,20617,-0.06415891647338867,0.7042222023010254,-0.7042975425720215,162345000
18-Mar-2023 22:07:27.142,0.06264445185661316,45744,162345000,20617,-0.06418228149414062,0.704208493232727,-0.70430588722229,162345001
18-Mar-2023 22:07:28.142,0.06267033517360687,45744,162345000,20617,-0.06420958042144775,0.7042059898376465,-0.7043037414550781,162345002
18-Mar-2023 22:07:29.142,0.06268857419490814,45744,162345000,20617,-0.06424221396446228,0.7042100429534912,-0.7042951583862305,162345003
18-Mar-2023 22:07:30.142,0.06270401179790497,45744,162345000,20617,-0.06427644193172455,0.704209566116333,-0.7042908668518066,162345004
18-Mar-2023 22:07:31.142,0.06272672116756439,45776,162345000,20617,-0.06430993974208832,0.7042001485824585,-0.7042953968048096,162345005
18-Mar-2023 22:07:32.142,0.06274682283401489,45776,162345000,20617,-0.06434579193592072,0.7042039632797241,-0.7042864561080933,162345006
18-Mar-2023 22:07:33.142,0.06277050077915192,45776,162345000,20617,-0.06436853110790253,0.7042074203491211,-0.7042787075042725,162345007
18-Mar-2023 22:07:34.142,0.06280037760734558,45776,162345000,20617,-0.06439715623855591,0.7042053937911987,-0.7042756080627441,162345008
18-Mar-2023 22:07:35.142,0.06283530592918396,45776,162345000,20617,-0.06440503895282745,0.7041894197463989,-0.7042875289916992,162345009
18-Mar-2023 22:07:36.142,0.06286856532096863,45776,162345000,20617,-0.06443068385124207,0.7041914463043213,-0.7042801380157471,162345010
18-Mar-2023 22:07:37.142,0.06290102005004883,45776,162345000,20617,-0.0644455999135971,0.7041960954666138,-0.704271674156189,162345011
18-Mar-2023 22:07:38.142,0.06292761862277985,45776,162345000,20617,-0.06446938216686249,0.704189658164978,-0.7042735815048218,162345012
18-Mar-2023 22:07:39.142,0.06294932961463928,45776,162345000,20617,-0.0645027607679367,0.7041770219802856,-0.7042808532714844,162345013
18-Mar-2023 22:07:40.142,0.06297199428081512,45776,162345000,20617,-0.06453296542167664,0.7041820287704468,-0.7042713165283203,162345014
18-Mar-2023 22:07:41.142,0.06298129260540009,45776,162345000,20617,-0.06456905603408813,0.704189658164978,-0.7042595148086548,162345015
18-Mar-2023 22:07:42.142,0.06300441920757294,45776,162345000,20617,-0.06460151076316833,0.7041817903518677,-0.7042621374130249,162345016
18-Mar-2023 22:07:43.142,0.06302455067634583,45776,162345000,20617,-0.06462828814983368,0.70417320728302,-0.7042664289474487,162345017
18-Mar-2023 22:07:44.142,0.06305509805679321,45776,162345000,20617,-0.06464041769504547,0.7041772603988647,-0.7042590379714966,162345018
18-Mar-2023 22:07:45.142,0.06309126317501068,45776,162345000,20617,-0.06466023623943329,0.7041797637939453,-0.7042511701583862,162345019
18-Mar-2023 22:07:46.142,0.06312644481658936,45776,162345000,20617,-0.0646774023771286,0.704164981842041,-0.704261064529419,162345020
18-Mar-2023 22:07:47.142,0.06316016614437103,45776,162345000,20617,-0.0646926760673523,0.7041550874710083,-0.7042666673660278,162345021
18-Mar-2023 22:07:48.142,0.0631885677576065,45776,162345000,20617,-0.06471613049507141,0.7041641473770142,-0.7042529582977295,162345022
18-Mar-2023 22:07:49.142,0.06320828199386597,45776,162345000,20617,-0.0647566169500351,0.7041679620742798,-0.7042436599731445,162345023
18-Mar-2023 22:07:50.142,0.06322616338729858,45776,162345000,20617,-0.06479690968990326,0.7041559219360352,-0.7042503356933594,162345024
18-Mar-2023 22:07:51.142,0.06324152648448944,45776,162345000,20617,-0.06482276320457458,0.7041503190994263,-0.7042523622512817,162345025
18-Mar-2023 22:07:52.142,0.06326206028461456,45776,162345000,20617,-0.06485362350940704,0.7041599750518799,-0.7042378187179565,162345026
18-Mar-2023 22:07:53.142,0.0632825493812561,45776,162345000,20617,-0.0648786723613739,0.7041605710983276,-0.7042332887649536,162345027
18-Mar-2023 22:07:54.142,0.06331205368041992,45776,162345000,20617,-0.06491076946258545,0.7041471004486084,-0.704241156578064,162345028
18-Mar-2023 22:07:55.142,0.06335026025772095,45776,162345000,20617,-0.06491783261299133,0.7041423320770264,-0.7042418718338013,162345029
18-Mar-2023 22:07:56.142,0.06338615715503693,45776,162345000,20617,-0.06493374705314636,0.7041504383087158,-0.7042289972305298,162345030
18-Mar-2023 22:07:57.142,0.0634164810180664,45776,162345032,20617,-0.06495743989944458,0.7041441202163696,-0.704230546951294,162345031
18-Mar-2023 22:07:58.142,0.06344534456729889,45776,162345032,20617,-0.06497713923454285,0.704132080078125,-0.704237699508667,162345032
18-Mar-2023 22:07:59.142,0.06347037851810455,45776,162345032,20617,-0.06500086188316345,0.7041336297988892,-0.7042317390441895,162345033
18-Mar-2023 22:08:00.142,0.0634867250919342,45776,162345032,20617,-0.06503801047801971,0.704143762588501,-0.704216718673706,162345034
18-Mar-2023 22:08:01.142,0.0635012686252594,45776,162345032,20617,-0.06506982445716858,0.704138994216919,-0.7042175531387329,162345035
18-Mar-2023 22:08:02.142,0.06353019177913666,45776,162345032,20617,-0.06510886549949646,0.7041279077529907,-0.7042223215103149,162345036
18-Mar-2023 22:08:03.142,0.06354723870754242,45808,162345032,20617,-0.06513933837413788,0.7041313648223877,-0.7042144536972046,162345037
18-Mar-2023 22:08:04.142,0.06357067823410034,45808,162345032,20617,-0.06515833735466003,0.7041329145431519,-0.7042090892791748,162345038
18-Mar-2023 22:08:05.142,0.06360270082950592,45808,162345032,20617,-0.06517958641052246,0.7041237354278564,-0.7042132616043091,162345039
18-Mar-2023 22:08:06.142,0.06364209949970245,45808,162345032,20617,-0.06519138813018799,0.7041131258010864,-0.7042194604873657,162345040
18-Mar-2023 22:08:07.142,0.06367838382720947,45808,162345032,20617,-0.06520986557006836,0.7041134834289551,-0.7042136192321777,162345041
18-Mar-2023 22:08:08.142,0.06370417773723602,45808,162345032,20617,-0.06523771584033966,0.7041193246841431,-0.7042028903961182,162345042
18-Mar-2023 22:08:09.142,0.06372502446174622,45808,162345032,20617,-0.06526140868663788,0.7041119337081909,-0.7042064666748047,162345043
18-Mar-2023 22:08:10.142,0.0637502521276474,45808,162345032,20617,-0.06528989970684052,0.7041054964065552,-0.7042080163955688,162345044
18-Mar-2023 22:08:11.142,0.06376592814922333,45808,162345032,20617,-0.06532910466194153,0.7041119337081909,-0.7041964530944824,162345045
18-Mar-2023 22:08:12.142,0.06377696990966797,45808,162345032,20617,-0.06537427008152008,0.704118013381958,-0.7041852474212646,162345046
18-Mar-2023 22:08:13.142,0.06379944086074829,45808,162345032,20617,-0.06539735198020935,0.7041094303131104,-0.704189658164978,162345047
18-Mar-2023 22:08:14.142,0.06383085250854492,45808,162345032,20617,-0.06541989743709564,0.7041012048721313,-0.7041928768157959,162345048
18-Mar-2023 22:08:15.142,0.06386063992977142,45808,162345032,20617,-0.0654325932264328,0.7041028738021851,-0.704187273979187,162345049
18-Mar-2023 22:08:16.142,0.06388923525810242,45808,162345032,20617,-0.06545454263687134,0.7041025161743164,-0.7041831016540527,162345050
18-Mar-2023 22:08:17.142,0.06392881274223328,45808,162345032,20617,-0.0654662549495697,0.7040926218032837,-0.7041884660720825,162345051
18-Mar-2023 22:08:18.142,0.06396228075027466,45808,162345032,20617,-0.06549479067325592,0.7040867805480957,-0.7041885852813721,162345052
18-Mar-2023 22:08:19.142,0.06398297846317291,45808,162345032,20617,-0.06552603840827942,0.7040911912918091,-0.7041789293289185,162345053
18-Mar-2023 22:08:20.142,0.06399868428707123,45808,162345032,20617,-0.06555750966072083,0.7040934562683105,-0.7041726112365723,162345054
18-Mar-2023 22:08:21.142,0.0640205442905426,45808,162345032,20617,-0.06558997929096222,0.704086184501648,-0.7041749954223633,162345055
18-Mar-2023 22:08:22.142,0.06404082477092743,45808,162345032,20617,-0.06561742722988129,0.704081654548645,-0.7041749954223633,162345056
18-Mar-2023 22:08:23.142,0.06405459344387054,45808,162345032,20617,-0.06565110385417938,0.7040872573852539,-0.7041651010513306,162345057
18-Mar-2023 22:08:24.142,0.06408098340034485,45808,162345032,20617,-0.06567317247390747,0.7040872573852539,-0.704160213470459,162345058
18-Mar-2023 22:08:25.142,0.0641191303730011,45808,162345032,20617,-0.06568862497806549,0.7040748596191406,-0.7041678428649902,162345059
18-Mar-2023 22:08:26.142,0.06415385007858276,45808,162345032,20617,-0.0657075047492981,0.7040700912475586,-0.7041679620742798,162345060
18-Mar-2023 22:08:27.142,0.06418226659297943,45808,162345032,20617,-0.06572887301445007,0.7040743827819824,-0.7041589021682739,162345061
18-Mar-2023 22:08:28.143,0.0642111748456955,45808,162345032,20617,-0.06574860215187073,0.7040716409683228,-0.7041573524475098,162345062
18-Mar-2023 22:08:29.143,0.06424260139465332,45808,162345064,20617,-0.0657738745212555,0.7040644884109497,-0.7041589021682739,162345063
18-Mar-2023 22:08:30.143,0.06426388025283813,45808,162345064,20617,-0.06579630076885223,0.7040603160858154,-0.7041592597961426,162345064
18-Mar-2023 22:08:31.143,0.0642760694026947,45808,162345064,20617,-0.06585046648979187,0.7040708065032959,-0.7041428089141846,162345065
18-Mar-2023 22:08:32.143,0.06430386006832123,45808,162345064,20617,-0.06587901711463928,0.7040677070617676,-0.7041406631469727,162345066
18-Mar-2023 22:08:33.143,0.06431737542152405,45808,162345064,20617,-0.06590920686721802,0.7040561437606812,-0.7041478157043457,162345067
18-Mar-2023 22:08:34.143,0.06434178352355957,45808,162345064,20617,-0.06593184173107147,0.7040551900863647,-0.7041448354721069,162345068
18-Mar-2023 22:08:35.143,0.06437024474143982,45840,162345064,20617,-0.06595319509506226,0.7040630578994751,-0.7041323184967041,162345069
18-Mar-2023 22:08:36.143,0.06440547108650208,45840,162345064,20617,-0.06597203016281128,0.7040534019470215,-0.7041367292404175,162345070
18-Mar-2023 22:08:37.143,0.0644417554140091,45840,162345064,20617,-0.0659879595041275,0.7040393352508545,-0.7041459083557129,162345071
18-Mar-2023 22:08:38.143,0.06446939706802368,45840,162345064,20617,-0.06600581109523773,0.7040423154830933,-0.7041387557983398,162345072
18-Mar-2023 22:08:39.143,0.06449659168720245,45840,162345064,20617,-0.0660289078950882,0.7040497064590454,-0.7041267156600952,162345073
18-Mar-2023 22:08:40.143,0.06451958417892456,45840,162345064,20617,-0.06606028974056244,0.7040401697158813,-0.7041314840316772,162345074
18-Mar-2023 22:08:41.143,0.06453809142112732,45840,162345064,20617,-0.06608900427818298,0.704033613204956,-0.7041335105895996,162345075
18-Mar-2023 22:08:42.143,0.06455440819263458,45840,162345064,20617,-0.06613604724407196,0.7040430307388306,-0.7041182518005371,162345076
18-Mar-2023 22:08:43.143,0.06457479298114777,45840,162345064,20617,-0.06616730988025665,0.7040479183197021,-0.7041085958480835,162345077
18-Mar-2023 22:08:44.143,0.06459803879261017,45840,162345064,20617,-0.06619715690612793,0.7040364742279053,-0.7041151523590088,162345078
18-Mar-2023 22:08:45.143,0.06463301181793213,45840,162345064,20617,-0.06621840596199036,0.7040276527404785,-0.7041187286376953,162345079
18-Mar-2023 22:08:46.143,0.06466111540794373,45840,162345064,20617,-0.06622879207134247,0.7040355205535889,-0.7041072845458984,162345080
18-Mar-2023 22:08:47.143,0.06469312310218811,45840,162345064,20617,-0.06624262034893036,0.704032301902771,-0.7041060924530029,162345081
18-Mar-2023 22:08:48.143,0.06472304463386536,45840,162345064,20617,-0.06626246869564056,0.7040187120437622,-0.7041151523590088,162345082
18-Mar-2023 22:08:49.143,0.0647575706243515,45840,162345064,20617,-0.06628452241420746,0.7040114402770996,-0.7041172981262207,162345083
18-Mar-2023 22:08:50.143,0.06477902829647064,45840,162345064,20617,-0.0663105696439743,0.7040228843688965,-0.7041012048721313,162345084
18-Mar-2023 22:08:51.143,0.06479550898075104,45840,162345064,20617,-0.0663585215806961,0.7040231227874756,-0.7040951251983643,162345085
18-Mar-2023 22:08:52.143,0.06480610370635986,45840,162345064,20617,-0.06638602912425995,0.7040104866027832,-0.7041041851043701,162345086
18-Mar-2023 22:08:53.143,0.0648326575756073,45840,162345064,20617,-0.06641584634780884,0.7040107250213623,-0.7040987014770508,162345087
18-Mar-2023 22:08:54.143,0.06485007703304291,45840,162345064,20617,-0.06644244492053986,0.70401930809021,-0.7040857076644897,162345088
18-Mar-2023 22:08:55.143,0.06487810611724854,45840,162345064,20617,-0.06646527349948883,0.7040144205093384,-0.7040863037109375,162345089
18-Mar-2023 22:08:56.143,0.06491906940937042,45840,162345064,20617,-0.06648676097393036,0.7040032148361206,-0.7040914297103882,162345090
18-Mar-2023 22:08:57.143,0.06495331227779388,45840,162345064,20617,-0.06650209426879883,0.7040016651153564,-0.7040884494781494,162345091
18-Mar-2023 22:08:58.143,0.06498286128044128,45840,162345064,20617,-0.06652233004570007,0.7040085792541504,-0.704076886177063,162345092
18-Mar-2023 22:08:59.143,0.0650050938129425,45840,162345064,20617,-0.0665448009967804,0.703997015953064,-0.7040842771530151,162345093
18-Mar-2023 22:09:00.143,0.06503266096115112,45840,162345064,20617,-0.06657160818576813,0.7039868831634521,-0.7040891647338867,162345094
18-Mar-2023 22:09:01.143,0.06505268812179565,45840,162345096,20617,-0.06660221517086029,0.7039909362792969,-0.7040805816650391,162345095
18-Mar-2023 22:09:02.143,0.0650663822889328,45840,162345096,20617,-0.06663987040519714,0.7039979696273804,-0.7040687799453735,162345096
18-Mar-2023 22:09:03.143,0.06508724391460419,45840,162345096,20617,-0.06667506694793701,0.7039890289306641,-0.7040723562240601,162345097
18-Mar-2023 22:09:04.143,0.06511247158050537,45840,162345096,20617,-0.06669853627681732,0.7039827108383179,-0.7040737867355347,162345098
18-Mar-2023 22:09:05.143,0.06514039635658264,45840,162345096,20617,-0.06672675907611847,0.7039883136749268,-0.7040635347366333,162345099
18-Mar-2023 22:09:06.143,0.06516662240028381,45840,162345096,20617,-0.06674341857433319,0.7039893865585327,-0.704058051109314,162345100
18-Mar-2023 22:09:07.143,0.06519901752471924,45872,162345096,20617,-0.06675909459590912,0.7039788961410522,-0.7040642499923706,162345101
18-Mar-2023 22:09:08.143,0.06523977220058441,45872,162345096,20617,-0.06676970422267914,0.7039700746536255,-0.7040681838989258,162345102
18-Mar-2023 22:09:09.143,0.06526204943656921,45872,162345096,20617,-0.06680239737033844,0.703974723815918,-0.7040582895278931,162345103
18-Mar-2023 22:09:10.143,0.06528738141059875,45872,162345096,20617,-0.06682130694389343,0.7039746046066284,-0.7040542364120483,162345104
18-Mar-2023 22:09:11.143,0.06530788540840149,45872,162345096,20617,-0.0668569803237915,0.7039666175842285,-0.7040570974349976,162345105
18-Mar-2023 22:09:12.143,0.06533114612102509,45872,162345096,20617,-0.06688979268074036,0.7039631605148315,-0.7040554285049438,162345106
18-Mar-2023 22:09:13.143,0.0653473436832428,45872,162345096,20617,-0.06692792475223541,0.7039691209793091,-0.7040442228317261,162345107
18-Mar-2023 22:09:14.143,0.06536158919334412,45872,162345096,20617,-0.06696604192256927,0.7039721012115479,-0.7040364742279053,162345108
18-Mar-2023 22:09:15.143,0.06538897752761841,45872,162345096,20617,-0.06698538362979889,0.7039608955383301,-0.7040431499481201,162345109
18-Mar-2023 22:09:16.143,0.06542313098907471,45872,162345096,20617,-0.06700451672077179,0.7039557695388794,-0.704042911529541,162345110
18-Mar-2023 22:09:17.143,0.0654529333114624,45872,162345096,20617,-0.067022904753685,0.7039587497711182,-0.7040355205535889,162345111
18-Mar-2023 22:09:18.143,0.06548789143562317,45872,162345096,20617,-0.06703852117061615,0.7039563655853271,-0.7040332555770874,162345112
18-Mar-2023 22:09:19.143,0.06552407145500183,45872,162345096,20617,-0.06705696880817413,0.7039453983306885,-0.7040390968322754,162345113
18-Mar-2023 22:09:20.143,0.06554901599884033,45872,162345096,20617,-0.06708846986293793,0.7039438486099243,-0.7040354013442993,162345114
18-Mar-2023 22:09:21.143,0.06556494534015656,45872,162345096,20617,-0.06711450219154358,0.7039476633071899,-0.7040277719497681,162345115
18-Mar-2023 22:09:22.143,0.06558406352996826,45872,162345096,20617,-0.06715157628059387,0.7039463520050049,-0.7040237188339233,162345116
18-Mar-2023 22:09:23.143,0.06560337543487549,45872,162345096,20617,-0.06718297302722931,0.7039390802383423,-0.7040263414382935,162345117
18-Mar-2023 22:09:24.143,0.06562715768814087,45872,162345096,20617,-0.06722484529018402,0.7039388418197632,-0.7040199041366577,162345118
18-Mar-2023 22:09:25.143,0.06564772129058838,45872,162345096,20617,-0.06724071502685547,0.7039445638656616,-0.7040109634399414,162345119
18-Mar-2023 22:09:26.143,0.0656806230545044,45872,162345096,20617,-0.0672624409198761,0.7039388418197632,-0.7040115594863892,162345120
18-Mar-2023 22:09:27.143,0.0657167136669159,45872,162345096,20617,-0.0672757476568222,0.7039289474487305,-0.7040166854858398,162345121
18-Mar-2023 22:09:28.143,0.06574676930904388,45872,162345096,20617,-0.06730091571807861,0.7039270401000977,-0.7040133476257324,162345122
18-Mar-2023 22:09:29.143,0.06577162444591522,45872,162345096,20617,-0.06732195615768433,0.7039310932159424,-0.7040050029754639,162345123
18-Mar-2023 22:09:30.143,0.06580594182014465,45872,162345096,20617,-0.06734636425971985,0.7039275169372559,-0.704003095626831,162345124
18-Mar-2023 22:09:31.143,0.06582723557949066,45872,162345096,20617,-0.0673753172159195,0.7039153575897217,-0.7040104866027832,162345125
18-Mar-2023 22:09:32.143,0.06584027409553528,45872,162345096,20617,-0.06740590929985046,0.7039172649383545,-0.704004168510437,162345126
18-Mar-2023 22:09:33.143,0.06585443019866943,45872,162345128,20617,-0.06743888556957245,0.7039233446121216,-0.7039939165115356,162345127
18-Mar-2023 22:09:34.143,0.0658794641494751,45872,162345128,20617,-0.06746615469455719,0.7039180994033813,-0.7039942741394043,162345128
18-Mar-2023 22:09:35.143,0.06590722501277924,45872,162345128,20617,-0.06749306619167328,0.7039088010787964,-0.7039984464645386,162345129
18-Mar-2023 22:09:36.143,0.06593270599842072,45872,162345128,20617,-0.06752417981624603,0.7039120197296143,-0.7039895057678223,162345130
18-Mar-2023 22:09:37.143,0.06596632301807404,45872,162345128,20617,-0.06753407418727875,0.7039147615432739,-0.7039827108383179,162345131
18-Mar-2023 22:09:38.143,0.06600242853164673,45872,162345128,20617,-0.0675535798072815,0.7039047479629517,-0.7039873600006104,162345132
18-Mar-2023 22:09:39.143,0.06603239476680756,45904,162345128,20617,-0.06757991015911102,0.7038968801498413,-0.70399010181427,162345133
18-Mar-2023 22:09:40.143,0.06605830788612366,45904,162345128,20617,-0.06760089099407196,0.7039004564285278,-0.7039819955825806,162345134
18-Mar-2023 22:09:41.143,0.06607967615127563,45904,162345128,20617,-0.06762847304344177,0.7039041519165039,-0.7039737701416016,162345135
18-Mar-2023 22:09:42.143,0.06610158085823059,45904,162345128,20617,-0.06766028702259064,0.7038941383361816,-0.7039785385131836,162345136
18-Mar-2023 22:09:43.143,0.0661190003156662,45904,162345128,20617,-0.06769436597824097,0.7038892507553101,-0.7039785385131836,162345137
18-Mar-2023 22:09:44.143,0.06613592803478241,45904,162345128,20617,-0.06773220002651215,0.7038974761962891,-0.7039650678634644,162345138
18-Mar-2023 22:09:45.143,0.06615830957889557,45904,162345128,20617,-0.06775742769241333,0.7038969993591309,-0.7039611339569092,162345139
18-Mar-2023 22:09:46.143,0.06618905067443848,45904,162345128,20617,-0.06778392195701599,0.7038849592208862,-0.703967809677124,162345140
18-Mar-2023 22:09:47.143,0.06622187793254852,45904,162345128,20617,-0.06780068576335907,0.7038817405700684,-0.7039663791656494,162345141
18-Mar-2023 22:09:48.143,0.06625494360923767,45904,162345128,20617,-0.06781171262264252,0.7038860321044922,-0.7039577960968018,162345142
18-Mar-2023 22:09:49.143,0.06628689169883728,45904,162345128,20617,-0.06782872974872589,0.7038817405700684,-0.7039574384689331,162345143
18-Mar-2023 22:09:50.143,0.06631611287593842,45904,162345128,20617,-0.0678587555885315,0.7038732767105103,-0.7039602994918823,162345144
18-Mar-2023 22:09:51.143,0.06633658707141876,45904,162345128,20617,-0.06788122653961182,0.7038686275482178,-0.7039607763290405,162345145
18-Mar-2023 22:09:52.143,0.06635710597038269,45904,162345128,20617,-0.06791239976882935,0.7038779258728027,-0.703946590423584,162345146
18-Mar-2023 22:09:53.143,0.06637369096279144,45904,162345128,20617,-0.06795157492160797,0.7038732767105103,-0.7039459943771362,162345147
18-Mar-2023 22:09:54.143,0.06639735400676727,45904,162345128,20617,-0.06798577308654785,0.7038630247116089,-0.7039507627487183,162345148
18-Mar-2023 22:09:55.143,0.06642228364944458,45904,162345128,20617,-0.06800973415374756,0.7038655281066895,-0.7039437294006348,162345149
18-Mar-2023 22:09:56.143,0.06644314527511597,45904,162345128,20617,-0.06803500652313232,0.7038686275482178,-0.7039356231689453,162345150
18-Mar-2023 22:09:57.143,0.06647554039955139,45904,162345128,20617,-0.06805583834648132,0.7038612365722656,-0.7039381265640259,162345151
18-Mar-2023 22:09:58.143,0.06651444733142853,45904,162345128,20617,-0.06806911528110504,0.7038503885269165,-0.7039440870285034,162345152
18-Mar-2023 22:09:59.143,0.06654493510723114,45904,162345128,20617,-0.06808905303478241,0.703855037689209,-0.7039346694946289,162345153
18-Mar-2023 22:10:00.143,0.0665709376335144,45904,162345128,20617,-0.06811444461345673,0.7038558721542358,-0.70392906665802,162345154
18-Mar-2023 22:10:01.143,0.06659625470638275,45904,162345128,20617,-0.06814713776111603,0.7038477659225464,-0.7039313316345215,162345155
18-Mar-2023 22:10:02.143,0.0666150450706482,45904,162345128,20617,-0.06816861033439636,0.7038421630859375,-0.7039332389831543,162345156
18-Mar-2023 22:10:03.143,0.06663228571414948,45904,162345128,20617,-0.06820182502269745,0.7038465738296509,-0.7039240598678589,162345157
18-Mar-2023 22:10:04.143,0.06664741039276123,45904,162345128,20617,-0.0682435929775238,0.703850507736206,-0.7039147615432739,162345158
18-Mar-2023 22:10:05.143,0.06667500734329224,45904,162345160,20617,-0.06827308237552643,0.7038447856903076,-0.7039148807525635,162345159
18-Mar-2023 22:10:06.143,0.06670364737510681,45904,162345160,20617,-0.06828704476356506,0.7038381099700928,-0.7039175033569336,162345160
18-Mar-2023 22:10:07.143,0.06673564016819,45904,162345160,20617,-0.0683053731918335,0.7038396596908569,-0.7039109468460083,162345161
18-Mar-2023 22:10:08.143,0.0667635053396225,45904,162345160,20617,-0.06832687556743622,0.7038383483886719,-0.7039074897766113,162345162
18-Mar-2023 22:10:09.143,0.06679920852184296,45904,162345160,20617,-0.06834752857685089,0.7038284540176392,-0.7039122581481934,162345163
18-Mar-2023 22:10:10.143,0.06683021783828735,45904,162345160,20617,-0.06836754083633423,0.7038216590881348,-0.7039141654968262,162345164
18-Mar-2023 22:10:11.143,0.06685172021389008,45936,162345160,20617,-0.06839735805988312,0.7038238048553467,-0.7039070129394531,162345165
18-Mar-2023 22:10:12.143,0.06687438488006592,45936,162345160,20617,-0.06843157112598419,0.7038224935531616,-0.7039028406143188,162345166
18-Mar-2023 22:10:13.143,0.06689457595348358,45936,162345160,20617,-0.06845954060554504,0.7038168907165527,-0.7039037942886353,162345167
18-Mar-2023 22:10:14.143,0.06691375374794006,45936,162345160,20617,-0.0684976875782013,0.7038177251815796,-0.7038973569869995,162345168
18-Mar-2023 22:10:15.143,0.06693947315216064,45936,162345160,20617,-0.06853137910366058,0.7038214206695557,-0.7038880586624146,162345169
18-Mar-2023 22:10:16.143,0.06696128845214844,45936,162345160,20617,-0.06855253875255585,0.7038205862045288,-0.7038849592208862,162345170
18-Mar-2023 22:10:17.143,0.06699194014072418,45936,162345160,20617,-0.06857159733772278,0.7038129568099976,-0.7038877010345459,162345171
18-Mar-2023 22:10:18.143,0.06702259182929993,45936,162345160,20617,-0.06859475374221802,0.703810453414917,-0.7038847208023071,162345172
18-Mar-2023 22:10:19.143,0.06705246865749359,45936,162345160,20617,-0.0686110407114029,0.7038096189498901,-0.7038811445236206,162345173
18-Mar-2023 22:10:20.143,0.06708326935768127,45936,162345160,20617,-0.06862415373325348,0.7038042545318604,-0.7038822174072266,162345174
18-Mar-2023 22:10:21.143,0.06711256504058838,45936,162345160,20617,-0.06865015625953674,0.7037959098815918,-0.7038854360580444,162345175
18-Mar-2023 22:10:22.143,0.0671326071023941,45936,162345160,20617,-0.06867820024490356,0.7037956714630127,-0.703881025314331,162345176
18-Mar-2023 22:10:23.143,0.06715081632137299,45936,162345160,20617,-0.06871528923511505,0.7037992477416992,-0.7038723230361938,162345177
18-Mar-2023 22:10:24.143,0.06717206537723541,45936,162345160,20617,-0.06875398755073547,0.7037976980209351,-0.7038676738739014,162345178
18-Mar-2023 22:10:25.143,0.06719140708446503,45936,162345160,20617,-0.06878480315208435,0.7037918567657471,-0.7038687467575073,162345179
18-Mar-2023 22:10:26.143,0.06721284985542297,45936,162345160,20617,-0.06880700588226318,0.7037889957427979,-0.7038674354553223,162345180
18-Mar-2023 22:10:27.143,0.06724527478218079,45936,162345160,20617,-0.0688314288854599,0.7037935256958008,-0.7038573026657104,162345181
18-Mar-2023 22:10:28.143,0.06728167831897736,45936,162345160,20617,-0.06884926557540894,0.7037873268127441,-0.7038581371307373,162345182
18-Mar-2023 22:10:29.143,0.06731551885604858,45936,162345160,20617,-0.06886614859104156,0.7037787437438965,-0.703862190246582,162345183
18-Mar-2023 22:10:30.143,0.06734247505664825,45936,162345160,20617,-0.0688825398683548,0.7037760019302368,-0.7038606405258179,162345184
18-Mar-2023 22:10:31.143,0.06736646592617035,45936,162345160,20617,-0.06890356540679932,0.7037785053253174,-0.7038538455963135,162345185
18-Mar-2023 22:10:32.143,0.06738997995853424,45936,162345160,20617,-0.06893578171730042,0.7037724256515503,-0.7038544416427612,162345186
18-Mar-2023 22:10:33.143,0.06741075217723846,45936,162345160,20617,-0.0689687728881836,0.7037688493728638,-0.7038528919219971,162345187
18-Mar-2023 22:10:34.143,0.0674256831407547,45936,162345160,20617,-0.06900236010551453,0.7037725448608398,-0.703844428062439,162345188
18-Mar-2023 22:10:35.143,0.06744441390037537,45936,162345160,20617,-0.06903275847434998,0.7037750482559204,-0.7038369178771973,162345189
18-Mar-2023 22:10:36.143,0.06747394800186157,45936,162345160,20617,-0.06906202435493469,0.7037672996520996,-0.7038389444351196,162345190
18-Mar-2023 22:10:37.143,0.06749953329563141,45936,162345192,20617,-0.06908237934112549,0.703761100769043,-0.7038406133651733,162345191
18-Mar-2023 22:10:38.143,0.06752826273441315,45936,162345192,20617,-0.0690976083278656,0.7037628889083862,-0.7038346529006958,162345192
18-Mar-2023 22:10:39.143,0.06756836175918579,45936,162345192,20617,-0.06912250816822052,0.703762412071228,-0.7038288116455078,162345193
18-Mar-2023 22:10:40.143,0.06759633123874664,45936,162345192,20617,-0.06913800537586212,0.7037509679794312,-0.7038364410400391,162345194
18-Mar-2023 22:10:41.143,0.0676233321428299,45936,162345192,20617,-0.0691734254360199,0.7037464380264282,-0.7038345336914062,162345195
18-Mar-2023 22:10:42.143,0.06764467060565948,45936,162345192,20617,-0.06919942796230316,0.7037503719329834,-0.7038261890411377,162345196
18-Mar-2023 22:10:43.143,0.06766735017299652,45968,162345192,20617,-0.06923356652259827,0.7037512063980103,-0.703819751739502,162345197
18-Mar-2023 22:10:44.143,0.067686066031456,45968,162345192,20617,-0.06925788521766663,0.7037429809570312,-0.7038239240646362,162345198
18-Mar-2023 22:10:45.143,0.06770521402359009,45968,162345192,20617,-0.06929062306880951,0.7037410736083984,-0.7038208246231079,162345199
18-Mar-2023 22:10:46.143,0.06772570312023163,45968,162345192,20617,-0.06931701302528381,0.7037478685379028,-0.7038094997406006,162345200
18-Mar-2023 22:10:47.143,0.06775356829166412,45968,162345192,20617,-0.0693393349647522,0.7037438154220581,-0.7038086652755737,162345201
18-Mar-2023 22:10:48.143,0.06778597831726074,45968,162345192,20617,-0.06935779750347137,0.7037333250045776,-0.7038140296936035,162345202
18-Mar-2023 22:10:49.143,0.06782063841819763,45968,162345192,20617,-0.06937974691390991,0.7037308216094971,-0.7038112878799438,162345203
18-Mar-2023 22:10:50.143,0.06784901022911072,45968,162345192,20617,-0.0693926066160202,0.7037316560745239,-0.7038062810897827,162345204
18-Mar-2023 22:10:51.143,0.06788159906864166,45968,162345192,20617,-0.06942020356655121,0.703726053237915,-0.7038060426712036,162345205
18-Mar-2023 22:10:52.143,0.06790761649608612,45968,162345192,20617,-0.06944920122623444,0.7037181854248047,-0.7038087844848633,162345206
18-Mar-2023 22:10:53.143,0.06792519986629486,45968,162345192,20617,-0.06947804987430573,0.7037191390991211,-0.7038030624389648,162345207
18-Mar-2023 22:10:54.143,0.0679430216550827,45968,162345192,20617,-0.06950795650482178,0.7037233114242554,-0.7037943601608276,162345208
18-Mar-2023 22:10:55.143,0.06796009838581085,45968,162345192,20617,-0.06954221427440643,0.703719973564148,-0.7037922143936157,162345209
18-Mar-2023 22:10:56.143,0.06798635423183441,45968,162345192,20617,-0.06957580149173737,0.7037121057510376,-0.7037943601608276,162345210
18-Mar-2023 22:10:57.143,0.06801415979862213,45968,162345192,20617,-0.06960117816925049,0.7037156820297241,-0.7037856578826904,162345211
18-Mar-2023 22:10:58.143,0.06804372370243073,45968,162345192,20617,-0.0696178525686264,0.7037149667739868,-0.7037819623947144,162345212
18-Mar-2023 22:10:59.143,0.06807959079742432,45968,162345192,20617,-0.06964220106601715,0.7037094831466675,-0.7037814855575562,162345213
18-Mar-2023 22:11:00.143,0.06810927391052246,45968,162345192,20617,-0.06965234875679016,0.7037025690078735,-0.703784704208374,162345214
18-Mar-2023 22:11:01.143,0.06813740730285645,45968,162345192,20617,-0.06967177987098694,0.7037022113800049,-0.7037802934646606,162345215
18-Mar-2023 22:11:02.143,0.0681631863117218,45968,162345192,20617,-0.06970205903053284,0.7036998271942139,-0.7037771940231323,162345216
18-Mar-2023 22:11:03.143,0.06818155944347382,45968,162345192,20617,-0.06973066926002502,0.7036943435668945,-0.7037780284881592,162345217
18-Mar-2023 22:11:04.143,0.06820032000541687,45968,162345192,20617,-0.06976714730262756,0.7036916017532349,-0.7037754058837891,162345218
18-Mar-2023 22:11:05.143,0.06821833550930023,45968,162345192,20617,-0.06979969143867493,0.7036927938461304,-0.7037689685821533,162345219
18-Mar-2023 22:11:06.143,0.06823836266994476,45968,162345192,20617,-0.06982876360416412,0.7036935091018677,-0.703763484954834,162345220
18-Mar-2023 22:11:07.143,0.0682716816663742,45968,162345192,20617,-0.06985786557197571,0.7036877870559692,-0.7037631273269653,162345221
18-Mar-2023 22:11:08.143,0.06830152869224548,45968,162345192,20617,-0.06987376511096954,0.7036838531494141,-0.703762412071228,162345222
18-Mar-2023 22:11:09.143,0.06833606958389282,45968,162345224,20617,-0.06989192962646484,0.703682541847229,-0.7037588357925415,162345223
18-Mar-2023 22:11:10.143,0.06836803257465363,45968,162345224,20617,-0.06991665065288544,0.7036838531494141,-0.7037519216537476,162345224
18-Mar-2023 22:11:11.143,0.06839683651924133,45968,162345224,20617,-0.06994056701660156,0.7036769390106201,-0.7037537097930908,162345225
18-Mar-2023 22:11:12.143,0.06842024624347687,45968,162345224,20617,-0.06996867060661316,0.7036726474761963,-0.7037531137466431,162345226
18-Mar-2023 22:11:13.143,0.06843851506710052,45968,162345224,20617,-0.06999580562114716,0.7036736011505127,-0.7037475109100342,162345227
18-Mar-2023 22:11:14.143,0.06845937669277191,45968,162345224,20617,-0.07002495229244232,0.7036709785461426,-0.7037452459335327,162345228
18-Mar-2023 22:11:15.143,0.06847923994064331,46000,162345224,20617,-0.0700640082359314,0.7036694288253784,-0.7037410736083984,162345229
18-Mar-2023 22:11:16.143,0.06849458813667297,46000,162345224,20617,-0.070091113448143,0.7036681175231934,-0.7037378549575806,162345230
18-Mar-2023 22:11:17.143,0.06852424144744873,46000,162345224,20617,-0.07010938227176666,0.7036634683609009,-0.7037378549575806,162345231
18-Mar-2023 22:11:18.143,0.06855365633964539,46000,162345224,20617,-0.0701347291469574,0.7036622762680054,-0.7037339210510254,162345232
18-Mar-2023 22:11:19.143,0.06858654320240021,46000,162345224,20617,-0.07015381753444672,0.7036598920822144,-0.7037310600280762,162345233
18-Mar-2023 22:11:20.143,0.06862185895442963,46000,162345224,20617,-0.07017102837562561,0.7036532163619995,-0.7037324905395508,162345234
18-Mar-2023 22:11:21.143,0.06864789128303528,46000,162345224,20617,-0.0701926201581955,0.7036527395248413,-0.7037283182144165,162345235
18-Mar-2023 22:11:22.143,0.06867662072181702,46000,162345224,20617,-0.07021313905715942,0.7036516666412354,-0.7037245035171509,162345236
18-Mar-2023 22:11:23.143,0.06869764626026154,46000,162345224,20617,-0.07024505734443665,0.703647255897522,-0.7037237882614136,162345237
18-Mar-2023 22:11:24.143,0.06871680915355682,46000,162345224,20617,-0.07028034329414368,0.7036479711532593,-0.7037179470062256,162345238
18-Mar-2023 22:11:25.143,0.06873424351215363,46000,162345224,20617,-0.0703081488609314,0.7036443948745728,-0.7037166357040405,162345239
18-Mar-2023 22:11:26.143,0.0687553882598877,46000,162345224,20617,-0.0703410804271698,0.7036434412002563,-0.7037124633789062,162345240
18-Mar-2023 22:11:27.143,0.06878237426280975,46000,162345224,20617,-0.07037968933582306,0.7036397457122803,-0.7037093639373779,162345241
18-Mar-2023 22:11:28.143,0.06880801916122437,46000,162345224,20617,-0.07039649784564972,0.7036356925964355,-0.7037092447280884,162345242
18-Mar-2023 22:11:29.143,0.06883786618709564,46000,162345224,20617,-0.07041990756988525,0.7036346197128296,-0.7037050724029541,162345243
18-Mar-2023 22:11:30.143,0.0688742846250534,46000,162345224,20617,-0.07043430209159851,0.7036329507827759,-0.7037019729614258,162345244
18-Mar-2023 22:11:31.143,0.06890475749969482,46000,162345224,20617,-0.07044795155525208,0.7036268711090088,-0.703703761100769,162345245
18-Mar-2023 22:11:32.143,0.06892861425876617,46000,162345224,20617,-0.07046833634376526,0.7036226987838745,-0.7037035226821899,162345246
18-Mar-2023 22:11:33.143,0.06895539164543152,46000,162345224,20617,-0.07050611078739166,0.703624963760376,-0.7036948204040527,162345247
18-Mar-2023 22:11:34.143,0.06897644698619843,46000,162345224,20617,-0.0705394595861435,0.7036237716674805,-0.703690767288208,162345248
18-Mar-2023 22:11:35.143,0.06899106502532959,46000,162345224,20617,-0.07056714594364166,0.7036176919937134,-0.7036925554275513,162345249
18-Mar-2023 22:11:36.143,0.06901499629020691,46000,162345224,20617,-0.07060839235782623,0.7036164999008179,-0.7036869525909424,162345250
18-Mar-2023 22:11:37.143,0.0690409243106842,46000,162345224,20617,-0.07062545418739319,0.7036157846450806,-0.7036833763122559,162345251
18-Mar-2023 22:11:38.143,0.06906910240650177,46000,162345224,20617,-0.07065050303936005,0.7036110162734985,-0.7036828994750977,162345252
18-Mar-2023 22:11:39.143,0.0690992921590805,46000,162345224,20617,-0.07066717743873596,0.7036042213439941,-0.7036850452423096,162345253
18-Mar-2023 22:11:40.143,0.06913161277770996,46000,162345224,20617,-0.07069040834903717,0.7036062479019165,-0.7036776542663574,162345254
18-Mar-2023 22:11:41.143,0.06915916502475739,46000,162345256,20617,-0.0707017183303833,0.7036033868789673,-0.7036765813827515,162345255
18-Mar-2023 22:11:42.143,0.06918784976005554,46000,162345256,20617,-0.0707305371761322,0.7035980224609375,-0.7036763429641724,162345256
18-Mar-2023 22:11:43.143,0.06920962035655975,46000,162345256,20617,-0.07075740396976471,0.7035932540893555,-0.7036763429641724,162345257
18-Mar-2023 22:11:44.143,0.06922908127307892,46000,162345256,20617,-0.07078683376312256,0.7035931348800659,-0.7036715745925903,162345258
18-Mar-2023 22:11:45.143,0.06924884021282196,46000,162345256,20617,-0.07081830501556396,0.7035956382751465,-0.7036639451980591,162345259
18-Mar-2023 22:11:46.143,0.06926915049552917,46000,162345256,20617,-0.070850670337677,0.7035908699035645,-0.7036634683609009,162345260
18-Mar-2023 22:11:47.143,0.06929254531860352,46032,162345256,20617,-0.07088461518287659,0.7035882472991943,-0.703660249710083,162345261
18-Mar-2023 22:11:48.143,0.0693240612745285,46032,162345256,20617,-0.07090622186660767,0.7035889625549316,-0.7036542892456055,162345262
18-Mar-2023 22:11:49.143,0.06935885548591614,46032,162345256,20617,-0.07092824578285217,0.7035864591598511,-0.7036510705947876,162345263
18-Mar-2023 22:11:50.143,0.06938950717449188,46032,162345256,20617,-0.07094413042068481,0.7035790681838989,-0.7036540508270264,162345264
18-Mar-2023 22:11:51.143,0.06941859424114227,46032,162345256,20617,-0.0709676742553711,0.7035754919052124,-0.7036523818969727,162345265
18-Mar-2023 22:11:52.143,0.06944593787193298,46032,162345256,20617,-0.07098372280597687,0.7035723924636841,-0.7036508321762085,162345266
18-Mar-2023 22:11:53.143,0.06946742534637451,46032,162345256,20617,-0.0710146576166153,0.7035707235336304,-0.7036471366882324,162345267
18-Mar-2023 22:11:54.143,0.06949113309383392,46032,162345256,20617,-0.07104581594467163,0.7035657167434692,-0.7036468982696533,162345268
18-Mar-2023 22:11:55.143,0.06951065361499786,46032,162345256,20617,-0.07107606530189514,0.7035633325576782,-0.7036442756652832,162345269
18-Mar-2023 22:11:56.143,0.06953053176403046,46032,162345256,20617,-0.07110327482223511,0.7035664319992065,-0.703636646270752,162345270
18-Mar-2023 22:11:57.143,0.06954839825630188,46032,162345256,20617,-0.07113339006900787,0.7035659551620483,-0.7036322355270386,162345271
18-Mar-2023 22:11:58.143,0.06957519054412842,46032,162345256,20617,-0.07116363942623138,0.7035617828369141,-0.7036305665969849,162345272
18-Mar-2023 22:11:59.143,0.06960676610469818,46032,162345256,20617,-0.07117833197116852,0.7035555839538574,-0.7036322355270386,162345273
18-Mar-2023 22:12:00.143,0.0696430504322052,46032,162345256,20617,-0.07120150327682495,0.703557014465332,-0.7036250829696655,162345274
18-Mar-2023 22:12:01.143,0.06967329978942871,46032,162345256,20617,-0.07122288644313812,0.7035529613494873,-0.70362389087677,162345275
18-Mar-2023 22:12:02.143,0.06970550119876862,46032,162345256,20617,-0.07124726474285126,0.703546404838562,-0.7036248445510864,162345276
18-Mar-2023 22:12:03.143,0.06973259150981903,46032,162345256,20617,-0.07128089666366577,0.7035436630249023,-0.703621506690979,162345277
18-Mar-2023 22:12:04.143,0.06975272297859192,46032,162345256,20617,-0.07130880653858185,0.7035442590713501,-0.7036161422729492,162345278
18-Mar-2023 22:12:05.143,0.0697685182094574,46032,162345256,20617,-0.07133598625659943,0.7035406827926636,-0.7036150693893433,162345279
18-Mar-2023 22:12:06.143,0.06978853046894073,46032,162345256,20617,-0.07136547565460205,0.7035372257232666,-0.7036136388778687,162345280
18-Mar-2023 22:12:07.143,0.0698079913854599,46032,162345256,20617,-0.07139158248901367,0.703535795211792,-0.7036105394363403,162345281
18-Mar-2023 22:12:08.143,0.06983630359172821,46032,162345256,20617,-0.0714249461889267,0.703536868095398,-0.7036032676696777,162345282
18-Mar-2023 22:12:09.143,0.06986671686172485,46032,162345256,20617,-0.07143668830394745,0.7035344839096069,-0.7036013603210449,162345283
18-Mar-2023 22:12:10.143,0.06989727914333344,46032,162345256,20617,-0.07145239412784576,0.7035273313522339,-0.703603982925415,162345284
18-Mar-2023 22:12:11.143,0.06992915272712708,46032,162345256,20617,-0.07147301733493805,0.7035237550735474,-0.7036024332046509,162345285
18-Mar-2023 22:12:12.143,0.06996037065982819,46032,162345256,20617,-0.07150016725063324,0.7035249471664429,-0.7035952806472778,162345286
18-Mar-2023 22:12:13.143,0.06998725235462189,46032,162345288,20617,-0.07153685390949249,0.703524112701416,-0.703589677810669,162345287
18-Mar-2023 22:12:14.143,0.07001151144504547,46032,162345288,20617,-0.07156424224376678,0.7035171985626221,-0.7035914659500122,162345288
18-Mar-2023 22:12:15.143,0.07002589106559753,46032,162345288,20617,-0.07158751785755157,0.7035132646560669,-0.7035917043685913,162345289
18-Mar-2023 22:12:16.143,0.07004669308662415,46032,162345288,20617,-0.07162375748157501,0.7035144567489624,-0.7035843133926392,162345290
18-Mar-2023 22:12:17.143,0.07006853818893433,46032,162345288,20617,-0.07166029512882233,0.7035155296325684,-0.7035776376724243,162345291
18-Mar-2023 22:12:18.143,0.0700918585062027,46032,162345288,20617,-0.07168106734752655,0.7035096883773804,-0.7035789489746094,162345292
18-Mar-2023 22:12:19.143,0.07011742889881134,46064,162345288,20617,-0.07169423997402191,0.7035057544708252,-0.7035790681838989,162345293
18-Mar-2023 22:12:20.143,0.07014094293117523,46064,162345288,20617,-0.0717264860868454,0.7035106420516968,-0.703568696975708,162345294
18-Mar-2023 22:12:21.143,0.07017025351524353,46064,162345288,20617,-0.07174010574817657,0.7035020589828491,-0.7035727500915527,162345295
18-Mar-2023 22:12:22.143,0.07020357251167297,46064,162345288,20617,-0.07176052033901215,0.7034960985183716,-0.70357346534729,162345296
18-Mar-2023 22:12:23.143,0.07023358345031738,46064,162345288,20617,-0.07178650796413422,0.7034960985183716,-0.703567624092102,162345297
18-Mar-2023 22:12:24.143,0.07026495039463043,46064,162345288,20617,-0.07180427014827728,0.7034957408905029,-0.70356285572052,162345298
18-Mar-2023 22:12:25.143,0.07028645277023315,46064,162345288,20617,-0.0718308538198471,0.7034915685653687,-0.7035623788833618,162345299
18-Mar-2023 22:12:26.143,0.07030951976776123,46064,162345288,20617,-0.07185609638690948,0.7034850120544434,-0.7035641670227051,162345300
18-Mar-2023 22:12:27.143,0.07032577693462372,46064,162345288,20617,-0.07189494371414185,0.7034890651702881,-0.7035541534423828,162345301
18-Mar-2023 22:12:28.143,0.07034021615982056,46064,162345288,20617,-0.07192760705947876,0.7034912109375,-0.7035472393035889,162345302
18-Mar-2023 22:12:29.143,0.07036641240119934,46064,162345288,20617,-0.07195666432380676,0.7034839391708374,-0.7035489082336426,162345303
18-Mar-2023 22:12:30.143,0.0703982561826706,46064,162345288,20617,-0.07198682427406311,0.7034803628921509,-0.7035466432571411,162345304
18-Mar-2023 22:12:31.143,0.07043315470218658,46064,162345288,20617,-0.07201610505580902,0.7034798860549927,-0.703540563583374,162345305
18-Mar-2023 22:12:32.143,0.07046106457710266,46064,162345288,20617,-0.07202306389808655,0.7034785747528076,-0.7035384178161621,162345306
18-Mar-2023 22:12:33.143,0.07050134241580963,46064,162345288,20617,-0.07204118371009827,0.7034667730331421,-0.703544020652771,162345307
18-Mar-2023 22:12:34.143,0.07052809000015259,46064,162345288,20617,-0.07206374406814575,0.7034602165222168,-0.7035454511642456,162345308
18-Mar-2023 22:12:35.143,0.070548877120018,46064,162345288,20617,-0.07209284603595734,0.7034640312194824,-0.7035367488861084,162345309
18-Mar-2023 22:12:36.143,0.07056474685668945,46064,162345288,20617,-0.07212010025978088,0.7034653425216675,-0.70353102684021,162345310
18-Mar-2023 22:12:37.143,0.07057954370975494,46064,162345288,20617,-0.07215747237205505,0.7034580707550049,-0.7035329341888428,162345311
18-Mar-2023 22:12:38.143,0.07060207426548004,46064,162345288,20617,-0.07218585908412933,0.703453540802002,-0.7035326957702637,162345312
18-Mar-2023 22:12:39.143,0.07062341272830963,46064,162345288,20617,-0.07221676409244537,0.7034604549407959,-0.7035201787948608,162345313
18-Mar-2023 22:12:40.143,0.07064767181873322,46064,162345288,20617,-0.07223723828792572,0.7034610509872437,-0.7035150527954102,162345314
18-Mar-2023 22:12:41.143,0.07068286836147308,46064,162345288,20617,-0.07225890457630157,0.7034474611282349,-0.7035229206085205,162345315
18-Mar-2023 22:12:42.143,0.07072125375270844,46064,162345288,20617,-0.07227694988250732,0.7034409046173096,-0.7035238742828369,162345316
18-Mar-2023 22:12:43.143,0.07075296342372894,46064,162345288,20617,-0.07230107486248016,0.7034494876861572,-0.7035098075866699,162345317
18-Mar-2023 22:12:44.143,0.07078427076339722,46064,162345288,20617,-0.07233130931854248,0.7034460306167603,-0.7035068273544312,162345318
18-Mar-2023 22:12:45.143,0.07080879807472229,46064,162345320,20617,-0.07235880196094513,0.7034313678741455,-0.7035160064697266,162345319
18-Mar-2023 22:12:46.143,0.07082854211330414,46064,162345320,20617,-0.07238022983074188,0.70343017578125,-0.7035130262374878,162345320
18-Mar-2023 22:12:47.143,0.07085207104682922,46064,162345320,20617,-0.07241225242614746,0.7034374475479126,-0.7035002708435059,162345321
18-Mar-2023 22:12:48.143,0.07086467742919922,46064,162345320,20617,-0.07244737446308136,0.7034333944320679,-0.703499436378479,162345322
18-Mar-2023 22:12:49.143,0.07088570296764374,46064,162345320,20617,-0.07247671484947205,0.7034233808517456,-0.7035043239593506,162345323
18-Mar-2023 22:12:50.143,0.07091183960437775,46064,162345320,20617,-0.07249650359153748,0.7034239768981934,-0.7034990787506104,162345324
18-Mar-2023 22:12:51.143,0.07093963027000427,46096,162345320,20617,-0.07251860201358795,0.7034299373626709,-0.7034881114959717,162345325
18-Mar-2023 22:12:52.143,0.07097026705741882,46096,162345320,20617,-0.07254832983016968,0.7034202814102173,-0.7034915685653687,162345326
18-Mar-2023 22:12:53.143,0.07100528478622437,46096,162345320,20617,-0.07256215810775757,0.7034112215042114,-0.7034953832626343,162345327
18-Mar-2023 22:12:54.143,0.07103835046291351,46096,162345320,20617,-0.07257725298404694,0.7034153938293457,-0.7034862041473389,162345328
18-Mar-2023 22:12:55.143,0.07106173038482666,46096,162345320,20617,-0.07260783016681671,0.7034164667129517,-0.7034797668457031,162345329
18-Mar-2023 22:12:56.143,0.07108692824840546,46096,162345320,20617,-0.07263821363449097,0.7034103870391846,-0.7034802436828613,162345330
18-Mar-2023 22:12:57.143,0.07111279666423798,46096,162345320,20617,-0.0726698637008667,0.7034024000167847,-0.7034822702407837,162345331
18-Mar-2023 22:12:58.143,0.07112619280815125,46096,162345320,20617,-0.07270663976669312,0.70340895652771,-0.7034707069396973,162345332
18-Mar-2023 22:12:59.143,0.07114291191101074,46096,162345320,20617,-0.07273545861244202,0.7034066915512085,-0.7034682035446167,162345333
18-Mar-2023 22:13:00.143,0.07116696238517761,46096,162345320,20617,-0.07276399433612823,0.7033982276916504,-0.7034711837768555,162345334
18-Mar-2023 22:13:01.143,0.07120083272457123,46096,162345320,20617,-0.07278077304363251,0.7033921480178833,-0.7034721374511719,162345335
18-Mar-2023 22:13:02.143,0.07123264670372009,46096,162345320,20617,-0.07279711961746216,0.7033944129943848,-0.7034652233123779,162345336
18-Mar-2023 22:13:03.143,0.07126101851463318,46096,162345320,20617,-0.07281583547592163,0.7033939361572266,-0.7034608125686646,162345337
18-Mar-2023 22:13:04.143,0.07129314541816711,46096,162345320,20617,-0.07282935082912445,0.7033830881118774,-0.7034666538238525,162345338
18-Mar-2023 22:13:05.143,0.07132363319396973,46096,162345320,20617,-0.07285679876804352,0.703380823135376,-0.703463077545166,162345339
18-Mar-2023 22:13:06.143,0.07134853303432465,46096,162345320,20617,-0.07289282977581024,0.7033860683441162,-0.7034517526626587,162345340
18-Mar-2023 22:13:07.143,0.07135945558547974,46096,162345320,20617,-0.07292495667934418,0.7033834457397461,-0.7034498453140259,162345341
18-Mar-2023 22:13:08.143,0.07137744128704071,46096,162345320,20617,-0.0729600191116333,0.7033805847167969,-0.7034472227096558,162345342
18-Mar-2023 22:13:09.143,0.07140164077281952,46096,162345320,20617,-0.0729832798242569,0.7033764123916626,-0.7034465074539185,162345343
18-Mar-2023 22:13:10.143,0.07142119109630585,46096,162345320,20617,-0.0730198323726654,0.7033802270889282,-0.703437089920044,162345344
18-Mar-2023 22:13:11.143,0.07144762575626373,46096,162345320,20617,-0.07303573191165924,0.7033747434616089,-0.7034382820129395,162345345
18-Mar-2023 22:13:12.143,0.07148657739162445,46096,162345320,20617,-0.07305729389190674,0.7033652067184448,-0.7034413814544678,162345346
18-Mar-2023 22:13:13.143,0.07151775062084198,46096,162345320,20617,-0.07306377589702606,0.7033605575561523,-0.7034423351287842,162345347
18-Mar-2023 22:13:14.143,0.07154726982116699,46096,162345320,20617,-0.07309029996395111,0.7033629417419434,-0.7034343481063843,162345348
18-Mar-2023 22:13:15.143,0.07157476246356964,46096,162345320,20617,-0.07311578094959259,0.7033582925796509,-0.7034335136413574,162345349
18-Mar-2023 22:13:16.143,0.07160335779190063,46096,162345320,20617,-0.07314077019691467,0.7033505439758301,-0.7034354209899902,162345350
18-Mar-2023 22:13:17.143,0.07161964476108551,46096,162345352,20617,-0.07317717373371124,0.7033509016036987,-0.7034296989440918,162345351
18-Mar-2023 22:13:18.143,0.0716363936662674,46096,162345352,20617,-0.07321774959564209,0.7033596038818359,-0.7034152746200562,162345352
18-Mar-2023 22:13:19.143,0.07165813446044922,46096,162345352,20617,-0.07325334846973419,0.7033559083938599,-0.7034131288528442,162345353
18-Mar-2023 22:13:20.143,0.07168349623680115,46096,162345352,20617,-0.07327176630496979,0.7033476829528809,-0.7034167051315308,162345354
18-Mar-2023 22:13:21.143,0.07170769572257996,46096,162345352,20617,-0.07329748570919037,0.7033485174179077,-0.7034106254577637,162345355
18-Mar-2023 22:13:22.143,0.07173366844654083,46096,162345352,20617,-0.07331645488739014,0.703349232673645,-0.703405499458313,162345356
18-Mar-2023 22:13:23.143,0.07176792621612549,46128,162345352,20617,-0.0733320415019989,0.7033432722091675,-0.7034064531326294,162345357
18-Mar-2023 22:13:24.143,0.07180912792682648,46128,162345352,20617,-0.0733494758605957,0.7033307552337646,-0.7034125328063965,162345358
18-Mar-2023 22:13:25.143,0.07183963060379028,46128,162345352,20617,-0.07337215542793274,0.7033323049545288,-0.7034057378768921,162345359
18-Mar-2023 22:13:26.143,0.07185690104961395,46128,162345352,20617,-0.07339824736118317,0.7033377885818481,-0.7033957242965698,162345360
18-Mar-2023 22:13:27.143,0.07187792658805847,46128,162345352,20617,-0.07342149317264557,0.7033284902572632,-0.7034004926681519,162345361
18-Mar-2023 22:13:28.143,0.07189349830150604,46128,162345352,20617,-0.07346077263355255,0.7033220529556274,-0.7034012079238892,162345362
18-Mar-2023 22:13:29.143,0.07191325724124908,46128,162345352,20617,-0.07349784672260284,0.7033277750015259,-0.7033891677856445,162345363
18-Mar-2023 22:13:30.143,0.07193224132061005,46128,162345352,20617,-0.07353538274765015,0.7033311128616333,-0.7033801078796387,162345364
18-Mar-2023 22:13:31.143,0.07196074724197388,46128,162345352,20617,-0.07355451583862305,0.7033206224441528,-0.7033857107162476,162345365
18-Mar-2023 22:13:32.143,0.07199661433696747,46128,162345352,20617,-0.07356740534305573,0.7033156156539917,-0.7033860683441162,162345366
18-Mar-2023 22:13:33.143,0.07202793657779694,46128,162345352,20617,-0.07359138131141663,0.7033168077468872,-0.7033786773681641,162345367
18-Mar-2023 22:13:34.143,0.07205355167388916,46128,162345352,20617,-0.07360854744911194,0.70331871509552,-0.7033728361129761,162345368
18-Mar-2023 22:13:35.143,0.07209546864032745,46128,162345352,20617,-0.07362759113311768,0.7033063173294067,-0.7033785581588745,162345369
18-Mar-2023 22:13:36.143,0.07211346924304962,46128,162345352,20617,-0.07365141808986664,0.703301191329956,-0.70337975025177,162345370
18-Mar-2023 22:13:37.143,0.07213519513607025,46128,162345352,20617,-0.07367710769176483,0.7033063173294067,-0.7033692598342896,162345371
18-Mar-2023 22:13:38.143,0.07215096056461334,46128,162345352,20617,-0.07370799779891968,0.7033066749572754,-0.7033640146255493,162345372
18-Mar-2023 22:13:39.143,0.07217071950435638,46128,162345352,20617,-0.0737544447183609,0.7032963037490845,-0.7033674716949463,162345373
18-Mar-2023 22:13:40.143,0.07219496369361877,46128,162345352,20617,-0.07377727329730988,0.703295111656189,-0.7033638954162598,162345374
18-Mar-2023 22:13:41.143,0.07221837341785431,46128,162345352,20617,-0.07380375266075134,0.703302264213562,-0.703351616859436,162345375
18-Mar-2023 22:13:42.143,0.07224857807159424,46128,162345352,20617,-0.0738338828086853,0.7032961845397949,-0.7033514976501465,162345376
18-Mar-2023 22:13:43.143,0.07228223979473114,46128,162345352,20617,-0.07384562492370605,0.7032830715179443,-0.703359842300415,162345377
18-Mar-2023 22:13:44.143,0.07231642305850983,46128,162345352,20617,-0.07386508584022522,0.703281044960022,-0.7033563852310181,162345378
18-Mar-2023 22:13:45.143,0.07235050201416016,46128,162345352,20617,-0.07387734949588776,0.7032860517501831,-0.7033467292785645,162345379
18-Mar-2023 22:13:46.143,0.07236999273300171,46128,162345352,20617,-0.07390792667865753,0.7032802104949951,-0.7033474445343018,162345380
18-Mar-2023 22:13:47.143,0.07238997519016266,46128,162345352,20617,-0.07394096255302429,0.7032713890075684,-0.7033506631851196,162345381
18-Mar-2023 22:13:48.143,0.0724111795425415,46128,162345352,20617,-0.07396310567855835,0.7032730579376221,-0.7033445835113525,162345382
18-Mar-2023 22:13:49.143,0.07242697477340698,46128,162345384,20611,-0.07399885356426239,0.7032806873321533,-0.7033313512802124,162345383
18-Mar-2023 22:13:50.143,0.07244551181793213,46128,162345384,20611,-0.07403883337974548,0.703274130821228,-0.7033318281173706,162345384
18-Mar-2023 22:13:51.143,0.07247759401798248,46128,162345384,20611,-0.07405337691307068,0.7032637596130371,-0.7033374309539795,162345385
18-Mar-2023 22:13:52.143,0.07250209152698517,46128,162345384,20611,-0.07408028841018677,0.7032681703567505,-0.7033277750015259,162345386
18-Mar-2023 22:13:53.143,0.07252512872219086,46128,162345384,20611,-0.07410550117492676,0.7032698392868042,-0.7033209800720215,162345387
18-Mar-2023 22:13:54.143,0.07255659997463226,46128,162345384,20611,-0.07412075996398926,0.7032582759857178,-0.7033278942108154,162345388
18-Mar-2023 22:13:55.143,0.07259964942932129,46160,162345384,20611,-0.07413840293884277,0.7032487392425537,-0.7033305168151855,162345389
18-Mar-2023 22:13:56.143,0.07263518869876862,46160,162345384,20611,-0.07415212690830231,0.7032527923583984,-0.7033215761184692,162345390
18-Mar-2023 22:13:57.143,0.07265423238277435,46160,162345384,20611,-0.0741848349571228,0.7032537460327148,-0.7033151388168335,162345391
18-Mar-2023 22:13:58.143,0.07267692685127258,46160,162345384,20611,-0.07421059906482697,0.7032451629638672,-0.7033189535140991,162345392
18-Mar-2023 22:13:59.143,0.07269299030303955,46160,162345384,20611,-0.07424229383468628,0.703242301940918,-0.7033165693283081,162345393
18-Mar-2023 22:14:00.143,0.0727037638425827,46160,162345384,20611,-0.07428643107414246,0.7032498121261597,-0.7033034563064575,162345394
18-Mar-2023 22:14:01.143,0.072720468044281,46160,162345384,20611,-0.07432520389556885,0.7032490968704224,-0.7032984495162964,162345395
18-Mar-2023 22:14:02.143,0.07274976372718811,46160,162345384,20611,-0.07434672117233276,0.7032383680343628,-0.7033038139343262,162345396
18-Mar-2023 22:14:03.143,0.07277815043926239,46160,162345384,20611,-0.07437814772129059,0.7032346725463867,-0.703301191329956,162345397
18-Mar-2023 22:14:04.143,0.07281458377838135,46160,162345384,20611,-0.07439540326595306,0.7032405138015747,-0.7032898664474487,162345398
18-Mar-2023 22:14:05.143,0.07285262644290924,46160,162345384,20611,-0.07440587878227234,0.7032359838485718,-0.7032889127731323,162345399
18-Mar-2023 22:14:06.143,0.07288812100887299,46160,162345384,20611,-0.07442204654216766,0.7032221555709839,-0.7032978534698486,162345400
18-Mar-2023 22:14:07.143,0.07291917502880096,46160,162345384,20611,-0.07443983852863312,0.7032208442687988,-0.7032938003540039,162345401
18-Mar-2023 22:14:08.143,0.0729418694972992,46160,162345384,20611,-0.07447156310081482,0.7032260894775391,-0.7032827138900757,162345402
18-Mar-2023 22:14:09.143,0.07295432686805725,46160,162345384,20611,-0.07451309263706207,0.7032228708267212,-0.7032803297042847,162345403
18-Mar-2023 22:14:10.143,0.07297031581401825,46160,162345384,20611,-0.07454715669155121,0.7032127380371094,-0.7032850980758667,162345404
18-Mar-2023 22:14:11.143,0.07298919558525085,46160,162345384,20611,-0.07458078861236572,0.7032145261764526,-0.7032780647277832,162345405
18-Mar-2023 22:14:12.143,0.07301060855388641,46160,162345384,20611,-0.07460780441761017,0.703222393989563,-0.7032649517059326,162345406
18-Mar-2023 22:14:13.143,0.07303774356842041,46160,162345384,20611,-0.07463105022907257,0.7032145261764526,-0.7032676935195923,162345407
18-Mar-2023 22:14:14.143,0.07307851314544678,46160,162345384,20611,-0.07464557886123657,0.7032003402709961,-0.7032761573791504,162345408
18-Mar-2023 22:14:15.143,0.07311391830444336,46160,162345384,20611,-0.0746685266494751,0.7032029628753662,-0.7032673358917236,162345409
18-Mar-2023 22:14:16.143,0.07314997911453247,46160,162345384,20611,-0.07468247413635254,0.7032068967819214,-0.7032583951950073,162345410
18-Mar-2023 22:14:17.143,0.07317808270454407,46160,162345384,20611,-0.07470589876174927,0.7031964063644409,-0.7032630443572998,162345411
18-Mar-2023 22:14:18.144,0.07319684326648712,46160,162345384,20611,-0.07473576068878174,0.7031879425048828,-0.7032663822174072,162345412
18-Mar-2023 22:14:19.144,0.07322211563587189,46160,162345384,20611,-0.07476739585399628,0.7031944990158081,-0.7032538652420044,162345413
18-Mar-2023 22:14:20.144,0.07322727143764496,46160,162345384,20611,-0.07480435073375702,0.7031991481781006,-0.703244686126709,162345414
18-Mar-2023 22:14:21.144,0.0732421725988388,46160,162345416,20617,-0.07483877241611481,0.7031903266906738,-0.7032482624053955,162345415
18-Mar-2023 22:14:22.144,0.07326896488666534,46160,162345416,20617,-0.0748632550239563,0.7031826972961426,-0.7032507658004761,162345416
18-Mar-2023 22:14:23.144,0.07329602539539337,46160,162345416,20617,-0.07488301396369934,0.7031896114349365,-0.7032390832901001,162345417
18-Mar-2023 22:14:24.144,0.0733262449502945,46160,162345416,20617,-0.07490803301334381,0.7031886577606201,-0.7032338380813599,162345418
18-Mar-2023 22:14:25.144,0.07336442172527313,46160,162345416,20617,-0.07491634786128998,0.7031757831573486,-0.7032419443130493,162345419
18-Mar-2023 22:14:26.144,0.07340668141841888,46160,162345416,20617,-0.07493320107460022,0.7031670808792114,-0.7032442092895508,162345420
18-Mar-2023 22:14:27.144,0.07343263924121857,46192,162345416,20617,-0.07495875656604767,0.7031717300415039,-0.7032345533370972,162345421
18-Mar-2023 22:14:28.144,0.07344925403594971,46192,162345416,20617,-0.07498449087142944,0.7031724452972412,-0.7032289505004883,162345422
18-Mar-2023 22:14:29.144,0.07347553968429565,46192,162345416,20617,-0.07501472532749176,0.7031630277633667,-0.7032325267791748,162345423
18-Mar-2023 22:14:30.144,0.07348579168319702,46192,162345416,20617,-0.07505744695663452,0.7031621932983398,-0.7032281160354614,162345424
18-Mar-2023 22:14:31.144,0.07350565493106842,46192,162345416,20617,-0.07508213818073273,0.7031650543212891,-0.703220009803772,162345425
18-Mar-2023 22:14:32.144,0.07351614534854889,46192,162345416,20617,-0.07512858510017395,0.703169584274292,-0.7032098770141602,162345426
18-Mar-2023 22:14:33.144,0.07355013489723206,46192,162345416,20617,-0.07514071464538574,0.7031556367874146,-0.7032188177108765,162345427
18-Mar-2023 22:14:34.144,0.0735844224691391,46192,162345416,20617,-0.0751555860042572,0.7031484842300415,-0.7032206058502197,162345428
18-Mar-2023 22:14:35.144,0.0736204981803894,46192,162345416,20617,-0.07517758011817932,0.7031522989273071,-0.703210711479187,162345429
18-Mar-2023 22:14:36.144,0.07365573942661285,46192,162345416,20617,-0.07520097494125366,0.7031524181365967,-0.7032043933868408,162345430
18-Mar-2023 22:14:37.144,0.07369253039360046,46192,162345416,20617,-0.07520729303359985,0.7031371593475342,-0.7032152414321899,162345431
18-Mar-2023 22:14:38.144,0.073714479804039,46192,162345416,20617,-0.07523573935031891,0.703132152557373,-0.7032148838043213,162345432
18-Mar-2023 22:14:39.144,0.07373049855232239,46192,162345416,20617,-0.07527182996273041,0.7031437158584595,-0.7031978368759155,162345433
18-Mar-2023 22:14:40.144,0.07374420762062073,46192,162345416,20617,-0.07530727982521057,0.7031422853469849,-0.7031939029693604,162345434
18-Mar-2023 22:14:41.144,0.07376067340373993,46192,162345416,20617,-0.07534076273441315,0.7031303644180298,-0.7032005786895752,162345435
18-Mar-2023 22:14:42.144,0.07377947866916656,46192,162345416,20617,-0.0753755271434784,0.7031294107437134,-0.7031958103179932,162345436
18-Mar-2023 22:14:43.144,0.07380600273609161,46192,162345416,20617,-0.07540136575698853,0.7031363248825073,-0.7031834125518799,162345437
18-Mar-2023 22:14:44.144,0.07383570075035095,46192,162345416,20617,-0.07542599737644196,0.7031325101852417,-0.7031813859939575,162345438
18-Mar-2023 22:14:45.144,0.07387368381023407,46192,162345416,20617,-0.07542841136455536,0.7031158208847046,-0.7031939029693604,162345439
18-Mar-2023 22:14:46.144,0.07391148805618286,46192,162345416,20617,-0.07545258104801178,0.703117847442627,-0.7031853199005127,162345440
18-Mar-2023 22:14:47.144,0.07393969595432281,46192,162345416,20617,-0.07547600567340851,0.7031245231628418,-0.7031731605529785,162345441
18-Mar-2023 22:14:48.144,0.07396426796913147,46192,162345416,20617,-0.07550103962421417,0.703115701675415,-0.7031768560409546,162345442
18-Mar-2023 22:14:49.144,0.07398529350757599,46192,162345416,20617,-0.07553046941757202,0.7031048536300659,-0.7031822204589844,162345443
18-Mar-2023 22:14:50.144,0.07400308549404144,46192,162345416,20617,-0.07555940747261047,0.7031105756759644,-0.7031717300415039,162345444
18-Mar-2023 22:14:51.144,0.0740179568529129,46192,162345416,20617,-0.0755975991487503,0.7031148672103882,-0.703161358833313,162345445
18-Mar-2023 22:14:52.144,0.07403908669948578,46192,162345416,20617,-0.0756283700466156,0.7031080722808838,-0.7031631469726562,162345446
18-Mar-2023 22:14:53.144,0.07405710220336914,46192,162345448,20617,-0.07566213607788086,0.7030993700027466,-0.7031657695770264,162345447
18-Mar-2023 22:14:54.144,0.07409286499023438,46192,162345448,20617,-0.07567742466926575,0.7031015157699585,-0.7031587362289429,162345448
18-Mar-2023 22:14:55.144,0.07412748038768768,46192,162345448,20617,-0.07569539546966553,0.7031043767929077,-0.7031497955322266,162345449
18-Mar-2023 22:14:56.144,0.07416307926177979,46192,162345448,20617,-0.07571232318878174,0.703088641166687,-0.7031600475311279,162345450
18-Mar-2023 22:14:57.144,0.0741991400718689,46192,162345448,20617,-0.0757240504026413,0.7030802965164185,-0.7031631469726562,162345451
18-Mar-2023 22:14:58.144,0.07422846555709839,46192,162345448,20617,-0.07574760913848877,0.703087329864502,-0.7031506299972534,162345452
18-Mar-2023 22:14:59.144,0.07424215972423553,46224,162345448,20617,-0.07578545808792114,0.7030911445617676,-0.7031413316726685,162345453
18-Mar-2023 22:15:00.144,0.0742633193731308,46224,162345448,20617,-0.07581344246864319,0.7030779123306274,-0.7031494379043579,162345454
18-Mar-2023 22:15:01.144,0.07427841424942017,46224,162345448,20617,-0.07585474848747253,0.7030767202377319,-0.7031445503234863,162345455
18-Mar-2023 22:15:02.144,0.07429683208465576,46224,162345448,20617,-0.07588441669940948,0.70308518409729,-0.7031310796737671,162345456
18-Mar-2023 22:15:03.144,0.07431147992610931,46224,162345448,20617,-0.07592557370662689,0.703083872795105,-0.7031264305114746,162345457
18-Mar-2023 22:15:04.144,0.07434380054473877,46224,162345448,20617,-0.07594853639602661,0.7030695676803589,-0.7031344175338745,162345458
18-Mar-2023 22:15:05.144,0.07438458502292633,46224,162345448,20617,-0.07595047354698181,0.7030640840530396,-0.7031353712081909,162345459
18-Mar-2023 22:15:06.144,0.07441860437393188,46224,162345448,20617,-0.0759698897600174,0.7030709981918335,-0.7031228542327881,162345460
18-Mar-2023 22:15:07.144,0.0744493156671524,46224,162345448,20617,-0.07599379122257233,0.7030661106109619,-0.7031221389770508,162345461
18-Mar-2023 22:15:08.144,0.07448044419288635,46224,162345448,20617,-0.07601147890090942,0.7030529975891113,-0.7031298875808716,162345462
18-Mar-2023 22:15:09.144,0.0745055228471756,46224,162345448,20617,-0.076026052236557,0.7030520439147949,-0.7031267881393433,162345463
18-Mar-2023 22:15:10.144,0.0745190978050232,46224,162345448,20617,-0.0760655403137207,0.703059196472168,-0.7031137943267822,162345464
18-Mar-2023 22:15:11.144,0.0745311975479126,46224,162345448,20617,-0.07610702514648438,0.7030551433563232,-0.7031122446060181,162345465
18-Mar-2023 22:15:12.144,0.07454901933670044,46224,162345448,20617,-0.07614892721176147,0.7030476331710815,-0.7031130790710449,162345466
18-Mar-2023 22:15:13.144,0.0745697021484375,46224,162345448,20617,-0.07617519795894623,0.7030504941940308,-0.7031053304672241,162345467
18-Mar-2023 22:15:14.144,0.07459791004657745,46224,162345448,20617,-0.07619515061378479,0.7030528783798218,-0.7030978202819824,162345468
18-Mar-2023 22:15:15.144,0.07463105022907257,46224,162345448,20617,-0.07620906829833984,0.7030460834503174,-0.7030996084213257,162345469
18-Mar-2023 22:15:16.144,0.07467509806156158,46224,162345448,20617,-0.07621879875659943,0.7030322551727295,-0.703107476234436,162345470
18-Mar-2023 22:15:17.144,0.07470856606960297,46224,162345448,20617,-0.07623542845249176,0.7030340433120728,-0.703100323677063,162345471
18-Mar-2023 22:15:18.144,0.07473362982273102,46224,162345448,20617,-0.07625938951969147,0.7030367851257324,-0.7030924558639526,162345472
18-Mar-2023 22:15:19.144,0.07475484907627106,46224,162345448,20617,-0.07629409432411194,0.7030309438705444,-0.703092098236084,162345473
18-Mar-2023 22:15:20.144,0.07478012144565582,46224,162345448,20617,-0.07631620764732361,0.7030198574066162,-0.7030984163284302,162345474
18-Mar-2023 22:15:21.144,0.0747905969619751,46224,162345448,20617,-0.07636517286300659,0.7030255794525146,-0.7030863761901855,162345475
18-Mar-2023 22:15:22.144,0.07480712234973907,46224,162345448,20617,-0.07639700174331665,0.703028678894043,-0.7030776739120483,162345476
18-Mar-2023 22:15:23.144,0.07482974231243134,46224,162345448,20617,-0.07642604410648346,0.7030203342437744,-0.7030805349349976,162345477
18-Mar-2023 22:15:24.144,0.0748598575592041,46224,162345448,20617,-0.07644340395927429,0.7030112743377686,-0.7030844688415527,162345478
18-Mar-2023 22:15:25.144,0.07488825917243958,46224,162345480,20617,-0.07647705078125,0.7030179500579834,-0.7030709981918335,162345479
18-Mar-2023 22:15:26.144,0.0749209076166153,46224,162345480,20617,-0.07648448646068573,0.7030174732208252,-0.7030669450759888,162345480
18-Mar-2023 22:15:27.144,0.07495453953742981,46224,162345480,20617,-0.07650114595890045,0.7030078172683716,-0.7030713558197021,162345481
18-Mar-2023 22:15:28.144,0.0749875158071518,46224,162345480,20617,-0.07652053236961365,0.7029987573623657,-0.7030748128890991,162345482
18-Mar-2023 22:15:29.144,0.0750129222869873,46224,162345480,20617,-0.07653996348381042,0.7030043601989746,-0.7030643224716187,162345483
18-Mar-2023 22:15:30.144,0.07502862811088562,46224,162345480,20617,-0.07658195495605469,0.7030093669891357,-0.70305335521698,162345484
18-Mar-2023 22:15:31.144,0.07505269348621368,46256,162345480,20617,-0.07660751044750214,0.7029945850372314,-0.703062891960144,162345485
18-Mar-2023 22:15:32.144,0.07507042586803436,46256,162345480,20617,-0.0766417384147644,0.7029905319213867,-0.7030612230300903,162345486
18-Mar-2023 22:15:33.144,0.07508379220962524,46256,162345480,20617,-0.07668541371822357,0.703000545501709,-0.7030447721481323,162345487
18-Mar-2023 22:15:34.144,0.07511058449745178,46256,162345480,20617,-0.07671605050563812,0.702997088432312,-0.7030423879623413,162345488
18-Mar-2023 22:15:35.144,0.07514527440071106,46256,162345480,20617,-0.07672588527202606,0.7029821872711182,-0.703052282333374,162345489
18-Mar-2023 22:15:36.144,0.07518351078033447,46256,162345480,20617,-0.07673823833465576,0.7029786109924316,-0.7030504941940308,162345490
18-Mar-2023 22:15:37.144,0.07521030306816101,46256,162345480,20617,-0.07676537334918976,0.7029857635498047,-0.7030377388000488,162345491
18-Mar-2023 22:15:38.144,0.07524053752422333,46256,162345480,20617,-0.07678423821926117,0.7029831409454346,-0.7030347585678101,162345492
18-Mar-2023 22:15:39.144,0.07527458667755127,46256,162345480,20617,-0.07679228484630585,0.7029671669006348,-0.7030462026596069,162345493
18-Mar-2023 22:15:40.144,0.07529661059379578,46256,162345480,20617,-0.07682368159294128,0.702968955039978,-0.7030385732650757,162345494
18-Mar-2023 22:15:41.144,0.07530508935451508,46256,162345480,20617,-0.0768713504076004,0.7029801607131958,-0.7030214071273804,162345495
18-Mar-2023 22:15:42.144,0.07532520592212677,46256,162345480,20617,-0.07690489292144775,0.7029725313186646,-0.7030230760574341,162345496
18-Mar-2023 22:15:43.144,0.07534462213516235,46256,162345480,20617,-0.07693010568618774,0.7029621601104736,-0.7030287981033325,162345497
18-Mar-2023 22:15:44.144,0.0753679871559143,46256,162345480,20617,-0.07696071267127991,0.7029633522033691,-0.7030218839645386,162345498
18-Mar-2023 22:15:45.144,0.07539087533950806,46256,162345480,20617,-0.07698950171470642,0.7029707431793213,-0.703008770942688,162345499
18-Mar-2023 22:15:46.144,0.07542778551578522,46256,162345480,20617,-0.0769989937543869,0.7029582262039185,-0.7030162811279297,162345500
18-Mar-2023 22:15:47.144,0.07547108829021454,46256,162345480,20617,-0.07701021432876587,0.7029467821121216,-0.7030218839645386,162345501
18-Mar-2023 22:15:48.144,0.07550470530986786,46256,162345480,20617,-0.07702863216400146,0.7029482126235962,-0.7030147314071655,162345502
18-Mar-2023 22:15:49.144,0.07552957534790039,46256,162345480,20617,-0.07706589996814728,0.7029534578323364,-0.7030028104782104,162345503
18-Mar-2023 22:15:50.144,0.07555422186851501,46256,162345480,20617,-0.07709574699401855,0.702944278717041,-0.7030059099197388,162345504
18-Mar-2023 22:15:51.144,0.07557573914527893,46256,162345480,20617,-0.07712003588676453,0.7029380798339844,-0.7030073404312134,162345505
18-Mar-2023 22:15:52.144,0.07558484375476837,46256,162345480,20617,-0.0771634429693222,0.7029439210891724,-0.7029958963394165,162345506
18-Mar-2023 22:15:53.144,0.07559812068939209,46256,162345480,20617,-0.07719522714614868,0.7029500007629395,-0.7029849290847778,162345507
18-Mar-2023 22:15:54.144,0.07563149929046631,46256,162345480,20617,-0.07721349596977234,0.7029391527175903,-0.7029898166656494,162345508
18-Mar-2023 22:15:55.144,0.07565997540950775,46256,162345480,20617,-0.07723730802536011,0.7029306888580322,-0.7029925584793091,162345509
18-Mar-2023 22:15:56.144,0.07568775117397308,46256,162345480,20617,-0.07725518941879272,0.7029367685317993,-0.7029815912246704,162345510
18-Mar-2023 22:15:57.144,0.07572159171104431,46256,162345512,20617,-0.07727831602096558,0.7029333114624023,-0.7029789686203003,162345511
18-Mar-2023 22:15:58.144,0.07575863599777222,46256,162345512,20617,-0.07729095220565796,0.7029207944869995,-0.7029860019683838,162345512
18-Mar-2023 22:15:59.144,0.07579183578491211,46256,162345512,20617,-0.0773109495639801,0.702913761138916,-0.7029871940612793,162345513
18-Mar-2023 22:16:00.144,0.07581505179405212,46256,162345512,20617,-0.07734613120555878,0.7029204368591309,-0.7029743194580078,162345514
18-Mar-2023 22:16:01.144,0.07582677900791168,46256,162345512,20617,-0.07737787067890167,0.702919602394104,-0.7029702663421631,162345515
18-Mar-2023 22:16:02.144,0.0758436769247055,46256,162345512,20617,-0.07741115987300873,0.7029119729995728,-0.7029725313186646,162345516
18-Mar-2023 22:16:03.144,0.0758674293756485,46288,162345512,20617,-0.07744103670120239,0.7029093503952026,-0.7029694318771362,162345517
18-Mar-2023 22:16:04.144,0.07587771117687225,46288,162345512,20617,-0.07748007774353027,0.7029173374176025,-0.7029557228088379,162345518
18-Mar-2023 22:16:05.144,0.07590548694133759,46288,162345512,20617,-0.0775047093629837,0.7029117345809937,-0.7029556035995483,162345519
18-Mar-2023 22:16:06.144,0.07594674825668335,46288,162345512,20617,-0.07751575112342834,0.7029012441635132,-0.7029604911804199,162345520
18-Mar-2023 22:16:07.144,0.07597893476486206,46288,162345512,20617,-0.07753145694732666,0.7028975486755371,-0.7029590606689453,162345521
18-Mar-2023 22:16:08.144,0.07600870728492737,46288,162345512,20617,-0.0775519460439682,0.7029012441635132,-0.7029497623443604,162345522
18-Mar-2023 22:16:09.144,0.07604165375232697,46288,162345512,20617,-0.0775706022977829,0.7028945684432983,-0.7029507160186768,162345523
18-Mar-2023 22:16:10.144,0.07607106864452362,46288,162345512,20617,-0.07758773863315582,0.702887773513794,-0.7029526233673096,162345524
18-Mar-2023 22:16:11.144,0.07608678936958313,46288,162345512,20617,-0.07762295007705688,0.7028871774673462,-0.7029476165771484,162345525
18-Mar-2023 22:16:12.144,0.07610103487968445,46288,162345512,20617,-0.07766686379909515,0.7028926610946655,-0.7029358148574829,162345526
18-Mar-2023 22:16:13.144,0.07612085342407227,46288,162345512,20617,-0.07769158482551575,0.7028863430023193,-0.7029373645782471,162345527
18-Mar-2023 22:16:14.144,0.07614199817180634,46288,162345512,20617,-0.07772384583950043,0.7028789520263672,-0.7029389142990112,162345528
18-Mar-2023 22:16:15.144,0.07616449892520905,46288,162345512,20617,-0.07775494456291199,0.7028802633285522,-0.7029314041137695,162345529
18-Mar-2023 22:16:16.144,0.0761922150850296,46288,162345512,20617,-0.07777717709541321,0.702880859375,-0.7029256820678711,162345530
18-Mar-2023 22:16:17.144,0.0762280821800232,46288,162345512,20617,-0.07779991626739502,0.7028729915618896,-0.7029268741607666,162345531
18-Mar-2023 22:16:18.144,0.07627034187316895,46288,162345512,20617,-0.0778176486492157,0.702863335609436,-0.7029300928115845,162345532
18-Mar-2023 22:16:19.144,0.07629597187042236,46288,162345512,20617,-0.07783956825733185,0.7028625011444092,-0.7029256820678711,162345533
18-Mar-2023 22:16:20.144,0.07632285356521606,46288,162345512,20617,-0.0778626948595047,0.7028673887252808,-0.7029153108596802,162345534
18-Mar-2023 22:16:21.144,0.07634569704532623,46288,162345512,20617,-0.07788795232772827,0.702858567237854,-0.7029187679290771,162345535
18-Mar-2023 22:16:22.144,0.07636168599128723,46288,162345512,20617,-0.07791973650455475,0.7028546333312988,-0.7029175758361816,162345536
18-Mar-2023 22:16:23.144,0.07637472450733185,46288,162345512,20617,-0.07795283198356628,0.7028571367263794,-0.7029098272323608,162345537
18-Mar-2023 22:16:24.144,0.07639084756374359,46288,162345512,20617,-0.0779852420091629,0.702862024307251,-0.702899694442749,162345538
18-Mar-2023 22:16:25.144,0.07642191648483276,46288,162345512,20617,-0.07800732553005219,0.7028504610061646,-0.7029052972793579,162345539
18-Mar-2023 22:16:26.144,0.07645465433597565,46288,162345512,20617,-0.07803404331207275,0.702843427658081,-0.7029058933258057,162345540
18-Mar-2023 22:16:27.144,0.07648210227489471,46288,162345512,20617,-0.07805345952510834,0.7028446197509766,-0.7028992176055908,162345541
18-Mar-2023 22:16:28.144,0.07652169466018677,46288,162345512,20617,-0.07807134091854095,0.7028424739837646,-0.7028956413269043,162345542
18-Mar-2023 22:16:29.144,0.07655656337738037,46288,162345544,20617,-0.07808342576026917,0.7028311491012573,-0.7029013633728027,162345543
18-Mar-2023 22:16:30.144,0.07658505439758301,46288,162345544,20617,-0.07810448110103607,0.7028266191482544,-0.702900767326355,162345544
18-Mar-2023 22:16:31.144,0.07659955322742462,46288,162345544,20617,-0.0781450867652893,0.7028346061706543,-0.7028869390487671,162345545
18-Mar-2023 22:16:32.144,0.07661481201648712,46288,162345544,20617,-0.07817347347736359,0.7028346061706543,-0.7028815746307373,162345546
18-Mar-2023 22:16:33.144,0.07663019001483917,46288,162345544,20617,-0.07820557057857513,0.7028272151947021,-0.7028841972351074,162345547
18-Mar-2023 22:16:34.144,0.07665260136127472,46288,162345544,20617,-0.07824389636516571,0.7028249502182007,-0.7028793096542358,162345548
18-Mar-2023 22:16:35.144,0.07667383551597595,46320,162345544,20617,-0.07827223837375641,0.7028264999389648,-0.7028722763061523,162345549
18-Mar-2023 22:16:36.144,0.07670657336711884,46320,162345544,20617,-0.07829231023788452,0.7028228044509888,-0.7028703689575195,162345550
18-Mar-2023 22:16:37.144,0.0767422616481781,46320,162345544,20617,-0.07830822467803955,0.7028124332427979,-0.7028748989105225,162345551
18-Mar-2023 22:16:38.144,0.07677535712718964,46320,162345544,20617,-0.07832913100719452,0.70280921459198,-0.7028723955154419,162345552
18-Mar-2023 22:16:39.144,0.07680769264698029,46320,162345544,20617,-0.07834292948246002,0.7028118371963501,-0.702864408493042,162345553
18-Mar-2023 22:16:40.144,0.07683461904525757,46320,162345544,20617,-0.07836396992206573,0.7028062343597412,-0.7028648853302002,162345554
18-Mar-2023 22:16:41.144,0.07686373591423035,46320,162345544,20617,-0.07838951051235199,0.702797532081604,-0.7028676271438599,162345555
18-Mar-2023 22:16:42.144,0.07687295973300934,46320,162345544,20617,-0.0784287303686142,0.7028002738952637,-0.7028597593307495,162345556
18-Mar-2023 22:16:43.144,0.07689164578914642,46320,162345544,20617,-0.07846805453300476,0.7028042078018188,-0.702849268913269,162345557
18-Mar-2023 22:16:44.144,0.07692058384418488,46320,162345544,20617,-0.07849527895450592,0.702796459197998,-0.7028509378433228,162345558
18-Mar-2023 22:16:45.144,0.07693862915039062,46320,162345544,20617,-0.07852406799793243,0.7027912139892578,-0.7028508186340332,162345559
18-Mar-2023 22:16:46.144,0.07696287333965302,46320,162345544,20617,-0.07854844629764557,0.7027921676635742,-0.7028443813323975,162345560
18-Mar-2023 22:16:47.144,0.07699424028396606,46320,162345544,20617,-0.07856610417366028,0.7027906179428101,-0.7028404474258423,162345561
18-Mar-2023 22:16:48.144,0.07703231275081635,46320,162345544,20617,-0.07858064770698547,0.7027844190597534,-0.70284104347229,162345562
18-Mar-2023 22:16:49.144,0.07706673443317413,46320,162345544,20617,-0.07859539985656738,0.7027759552001953,-0.7028441429138184,162345563
18-Mar-2023 22:16:50.144,0.07709477841854095,46320,162345544,20617,-0.07861697673797607,0.7027781009674072,-0.7028365135192871,162345564
18-Mar-2023 22:16:51.144,0.07711926102638245,46320,162345544,20617,-0.07865171134471893,0.7027758359909058,-0.7028323411941528,162345565
18-Mar-2023 22:16:52.144,0.0771404355764389,46320,162345544,20617,-0.0786755383014679,0.7027713060379028,-0.7028318643569946,162345566
18-Mar-2023 22:16:53.144,0.07715696096420288,46320,162345544,20617,-0.07871319353580475,0.7027668952941895,-0.7028301954269409,162345567
18-Mar-2023 22:16:54.144,0.07717306911945343,46320,162345544,20617,-0.07875043153762817,0.7027692794799805,-0.7028219699859619,162345568
18-Mar-2023 22:16:55.144,0.07719133794307709,46320,162345544,20617,-0.07877930998802185,0.7027690410614014,-0.7028166055679321,162345569
18-Mar-2023 22:16:56.144,0.07722058892250061,46320,162345544,20617,-0.07880467176437378,0.7027599811553955,-0.7028195858001709,162345570
18-Mar-2023 22:16:57.144,0.07724818587303162,46320,162345544,20617,-0.07882432639598846,0.7027574777603149,-0.7028170824050903,162345571
18-Mar-2023 22:16:58.144,0.0772823840379715,46320,162345544,20617,-0.07885149121284485,0.7027590274810791,-0.7028084993362427,162345572
18-Mar-2023 22:16:59.144,0.07732351124286652,46320,162345544,20617,-0.07886156439781189,0.7027560472488403,-0.7028059959411621,162345573
18-Mar-2023 22:17:00.144,0.07735045254230499,46320,162345544,20617,-0.07887929677963257,0.7027477025985718,-0.70280921459198,162345574
18-Mar-2023 22:17:01.144,0.07737484574317932,46320,162345576,20617,-0.07890529930591583,0.7027456760406494,-0.702805757522583,162345575
18-Mar-2023 22:17:02.144,0.07739545404911041,46320,162345576,20617,-0.07893085479736328,0.7027450799942017,-0.7028013467788696,162345576
18-Mar-2023 22:17:03.144,0.07741102576255798,46320,162345576,20617,-0.07897062599658966,0.7027460336685181,-0.7027937173843384,162345577
18-Mar-2023 22:17:04.144,0.07742775976657867,46320,162345576,20617,-0.0790022611618042,0.702738881111145,-0.7027955055236816,162345578
18-Mar-2023 22:17:05.144,0.07744574546813965,46320,162345576,20617,-0.0790344774723053,0.702735424041748,-0.7027934789657593,162345579
18-Mar-2023 22:17:06.144,0.077474445104599,46320,162345576,20617,-0.07906173169612885,0.7027384042739868,-0.7027844190597534,162345580
18-Mar-2023 22:17:07.144,0.07750479876995087,46352,162345576,20617,-0.07908374071121216,0.7027337551116943,-0.7027831077575684,162345581
18-Mar-2023 22:17:08.144,0.07753600180149078,46352,162345576,20617,-0.07909412682056427,0.7027252912521362,-0.7027870416641235,162345582
18-Mar-2023 22:17:09.144,0.07757097482681274,46352,162345576,20617,-0.07911629974842072,0.7027207612991333,-0.7027852535247803,162345583
18-Mar-2023 22:17:10.144,0.07760182023048401,46352,162345576,20617,-0.0791357010602951,0.7027232646942139,-0.7027771472930908,162345584
18-Mar-2023 22:17:11.144,0.0776277631521225,46352,162345576,20617,-0.07916247844696045,0.7027205228805542,-0.702774167060852,162345585
18-Mar-2023 22:17:12.144,0.07765163481235504,46352,162345576,20617,-0.07919898629188538,0.7027111053466797,-0.7027767896652222,162345586
18-Mar-2023 22:17:13.144,0.07767133414745331,46352,162345576,20617,-0.07922960817813873,0.7027100324630737,-0.7027721405029297,162345587
18-Mar-2023 22:17:14.144,0.07768768072128296,46352,162345576,20617,-0.07926283776760101,0.7027134895324707,-0.7027633190155029,162345588
18-Mar-2023 22:17:15.144,0.07770620286464691,46352,162345576,20617,-0.0792931467294693,0.7027088403701782,-0.7027621269226074,162345589
18-Mar-2023 22:17:16.144,0.07772760093212128,46352,162345576,20617,-0.07931970059871674,0.7027022838592529,-0.702763557434082,162345590
18-Mar-2023 22:17:17.144,0.07775779068470001,46352,162345576,20617,-0.07933928072452545,0.7027029991149902,-0.7027573585510254,162345591
18-Mar-2023 22:17:18.144,0.07778897881507874,46352,162345576,20617,-0.07935698330402374,0.7027026414871216,-0.7027522325515747,162345592
18-Mar-2023 22:17:19.144,0.07782092690467834,46352,162345576,20617,-0.0793752372264862,0.7026960849761963,-0.7027530670166016,162345593
18-Mar-2023 22:17:20.144,0.07785147428512573,46352,162345576,20617,-0.07939216494560242,0.7026890516281128,-0.7027547359466553,162345594
18-Mar-2023 22:17:21.144,0.0778856873512268,46352,162345576,20617,-0.07942116260528564,0.7026883363723755,-0.7027485370635986,162345595
18-Mar-2023 22:17:22.144,0.07790273427963257,46352,162345576,20617,-0.07945221662521362,0.7026889324188232,-0.702742338180542,162345596
18-Mar-2023 22:17:23.144,0.07791751623153687,46352,162345576,20617,-0.07949493825435638,0.7026846408843994,-0.7027405500411987,162345597
18-Mar-2023 22:17:24.144,0.0779343843460083,46352,162345576,20617,-0.07952480018138885,0.702681303024292,-0.7027384042739868,162345598
18-Mar-2023 22:17:25.144,0.07795894145965576,46352,162345576,20617,-0.07954443991184235,0.7026807069778442,-0.7027339935302734,162345599
18-Mar-2023 22:17:26.144,0.07798810303211212,46352,162345576,20617,-0.07956954836845398,0.702680230140686,-0.7027283906936646,162345600
18-Mar-2023 22:17:27.144,0.07801100611686707,46352,162345576,20617,-0.0795937031507492,0.7026735544204712,-0.7027298212051392,162345601
18-Mar-2023 22:17:28.144,0.07804907858371735,46352,162345576,20617,-0.07960627973079681,0.7026680707931519,-0.7027295827865601,162345602
18-Mar-2023 22:17:29.144,0.07807564735412598,46352,162345576,20617,-0.07962632179260254,0.7026664018630981,-0.7027257680892944,162345603
18-Mar-2023 22:17:30.144,0.07810233533382416,46352,162345576,20617,-0.07965467870235443,0.7026655673980713,-0.7027207612991333,162345604
18-Mar-2023 22:17:31.144,0.07812823355197906,46352,162345576,20617,-0.07967376708984375,0.7026615142822266,-0.7027195692062378,162345605
18-Mar-2023 22:17:32.144,0.07815323770046234,46352,162345576,20617,-0.07970286905765533,0.7026573419570923,-0.7027175426483154,162345606
18-Mar-2023 22:17:33.144,0.07817249000072479,46352,162345608,20617,-0.07975301146507263,0.7026578187942505,-0.7027096748352051,162345607
18-Mar-2023 22:17:34.144,0.07819215953350067,46352,162345608,20617,-0.07977844774723053,0.7026584148406982,-0.7027034759521484,162345608
18-Mar-2023 22:17:35.144,0.07822056114673615,46352,162345608,20617,-0.0797995775938034,0.7026515007019043,-0.7027052640914917,162345609
18-Mar-2023 22:17:36.144,0.07825000584125519,46352,162345608,20617,-0.07983537018299103,0.7026464939117432,-0.7027029991149902,162345610
18-Mar-2023 22:17:37.144,0.07827778160572052,46352,162345608,20617,-0.07985758781433105,0.7026467323303223,-0.7026969194412231,162345611
18-Mar-2023 22:17:38.144,0.07830724120140076,46352,162345608,20617,-0.07987423241138458,0.7026469707489014,-0.7026915550231934,162345612
18-Mar-2023 22:17:39.144,0.07833780348300934,46384,162345608,20617,-0.07988838851451874,0.7026357650756836,-0.7026976346969604,162345613
18-Mar-2023 22:17:40.144,0.0783669650554657,46384,162345608,20617,-0.07990962266921997,0.7026313543319702,-0.7026969194412231,162345614
18-Mar-2023 22:17:41.144,0.0783940851688385,46384,162345608,20617,-0.07993645966053009,0.7026355266571045,-0.7026865482330322,162345615
18-Mar-2023 22:17:42.144,0.07841424643993378,46384,162345608,20617,-0.0799618661403656,0.7026349306106567,-0.7026817798614502,162345616
18-Mar-2023 22:17:43.144,0.07843555510044098,46384,162345608,20617,-0.07999637722969055,0.7026252746582031,-0.7026849985122681,162345617
18-Mar-2023 22:17:44.144,0.07845324277877808,46384,162345608,20617,-0.0800318568944931,0.702621340751648,-0.7026830911636353,162345618
18-Mar-2023 22:17:45.144,0.07847566902637482,46384,162345608,20617,-0.08006323873996735,0.7026273012161255,-0.7026710510253906,162345619
18-Mar-2023 22:17:46.144,0.0785071849822998,46384,162345608,20617,-0.08008596301078796,0.7026263475418091,-0.7026659250259399,162345620
18-Mar-2023 22:17:47.144,0.07853122055530548,46384,162345608,20617,-0.08011341094970703,0.7026152610778809,-0.7026711702346802,162345621
18-Mar-2023 22:17:48.144,0.0785638839006424,46384,162345608,20617,-0.08012799918651581,0.7026118040084839,-0.7026692628860474,162345622
18-Mar-2023 22:17:49.144,0.07859945297241211,46384,162345608,20617,-0.08014526963233948,0.7026137113571167,-0.7026615142822266,162345623
18-Mar-2023 22:17:50.144,0.07862585783004761,46384,162345608,20617,-0.08016780018806458,0.7026087045669556,-0.7026609182357788,162345624
18-Mar-2023 22:17:51.144,0.07864776253700256,46384,162345608,20617,-0.08019766211509705,0.7025996446609497,-0.7026642560958862,162345625
18-Mar-2023 22:17:52.144,0.07867573201656342,46384,162345608,20617,-0.08022457361221313,0.7025997638702393,-0.70265793800354,162345626
18-Mar-2023 22:17:53.144,0.07869641482830048,46384,162345608,20617,-0.08025854825973511,0.7026052474975586,-0.7026462554931641,162345627
18-Mar-2023 22:17:54.144,0.07871280610561371,46384,162345608,20617,-0.08028432726860046,0.7025983333587646,-0.7026485204696655,162345628
18-Mar-2023 22:17:55.144,0.07873784005641937,46384,162345608,20617,-0.08031585812568665,0.7025929689407349,-0.7026475667953491,162345629
18-Mar-2023 22:17:56.144,0.07876494526863098,46384,162345608,20617,-0.0803355872631073,0.7025903463363647,-0.7026444673538208,162345630
18-Mar-2023 22:17:57.144,0.07879295945167542,46384,162345608,20617,-0.08036334812641144,0.7025916576385498,-0.7026368379592896,162345631
18-Mar-2023 22:17:58.144,0.07881860435009003,46384,162345608,20617,-0.0803832858800888,0.7025860548019409,-0.7026371955871582,162345632
18-Mar-2023 22:17:59.144,0.07885183393955231,46384,162345608,20617,-0.0804034024477005,0.7025779485702515,-0.7026394605636597,162345633
18-Mar-2023 22:18:00.144,0.07888218760490417,46384,162345608,20617,-0.08042402565479279,0.7025774717330933,-0.7026342153549194,162345634
18-Mar-2023 22:18:01.144,0.07890366017818451,46384,162345608,20617,-0.08044716715812683,0.702579140663147,-0.702627420425415,162345635
18-Mar-2023 22:18:02.144,0.07892736792564392,46384,162345608,20617,-0.08047647774219513,0.7025731801986694,-0.702627420425415,162345636
18-Mar-2023 22:18:03.144,0.07895278930664062,46384,162345608,20617,-0.08050261437892914,0.7025667428970337,-0.7026280164718628,162345637
18-Mar-2023 22:18:04.144,0.0789756029844284,46384,162345608,20617,-0.08053141832351685,0.7025693655014038,-0.7026195526123047,162345638
18-Mar-2023 22:18:05.144,0.0789937824010849,46384,162345640,20617,-0.08056844770908356,0.7025678157806396,-0.702614426612854,162345639
18-Mar-2023 22:18:06.144,0.07901835441589355,46384,162345640,20617,-0.08059385418891907,0.7025613784790039,-0.7026152610778809,162345640
18-Mar-2023 22:18:07.144,0.07904739677906036,46384,162345640,20617,-0.08062237501144409,0.7025600671768188,-0.7026100158691406,162345641
18-Mar-2023 22:18:08.144,0.07907819747924805,46384,162345640,20617,-0.0806477814912796,0.7025587558746338,-0.7026052474975586,162345642
18-Mar-2023 22:18:09.144,0.07910434901714325,46384,162345640,20617,-0.08066259324550629,0.7025527954101562,-0.7026063203811646,162345643
18-Mar-2023 22:18:10.144,0.0791345089673996,46384,162345640,20617,-0.0806862860918045,0.7025483846664429,-0.7026046514511108,162345644
18-Mar-2023 22:18:11.144,0.07916425168514252,46416,162345640,20617,-0.08069755136966705,0.7025443315505981,-0.7026042938232422,162345645
18-Mar-2023 22:18:12.144,0.07918843626976013,46416,162345640,20617,-0.08072571456432343,0.7025444507598877,-0.7025980949401855,162345646
18-Mar-2023 22:18:13.144,0.07921163737773895,46416,162345640,20617,-0.08075419068336487,0.7025423049926758,-0.7025943994522095,162345647
18-Mar-2023 22:18:14.144,0.07923257350921631,46416,162345640,20617,-0.0807860791683197,0.7025363445281982,-0.7025943994522095,162345648
18-Mar-2023 22:18:15.144,0.07925243675708771,46416,162345640,20617,-0.08081300556659698,0.7025356292724609,-0.702589750289917,162345649
18-Mar-2023 22:18:16.144,0.07927581667900085,46416,162345640,20617,-0.08084844052791595,0.7025356292724609,-0.7025830745697021,162345650
18-Mar-2023 22:18:17.144,0.07930147647857666,46416,162345640,20617,-0.08087466657161713,0.7025328874588013,-0.7025800943374634,162345651
18-Mar-2023 22:18:18.144,0.07933364808559418,46416,162345640,20617,-0.08089274168014526,0.7025279998779297,-0.7025789022445679,162345652
18-Mar-2023 22:18:19.144,0.0793658047914505,46416,162345640,20617,-0.08091074228286743,0.7025243043899536,-0.7025769948959351,162345653
18-Mar-2023 22:18:20.144,0.07939413189888,46416,162345640,20617,-0.08093738555908203,0.7025220394134521,-0.7025729417800903,162345654
18-Mar-2023 22:18:21.144,0.07941867411136627,46416,162345640,20617,-0.0809604674577713,0.7025167942047119,-0.7025728225708008,162345655
18-Mar-2023 22:18:22.144,0.07944892346858978,46416,162345640,20617,-0.0809859186410904,0.7025158405303955,-0.7025675773620605,162345656
18-Mar-2023 22:18:23.144,0.07947312295436859,46416,162345640,20617,-0.08101063966751099,0.7025109529495239,-0.7025667428970337,162345657
18-Mar-2023 22:18:24.144,0.0794861912727356,46416,162345640,20617,-0.08105264604091644,0.7025129795074463,-0.702558159828186,162345658
18-Mar-2023 22:18:25.144,0.0795099139213562,46416,162345640,20617,-0.08107206225395203,0.7025067806243896,-0.7025594711303711,162345659
18-Mar-2023 22:18:26.144,0.07953579723834991,46416,162345640,20617,-0.08109866082668304,0.7025033235549927,-0.7025569677352905,162345660
18-Mar-2023 22:18:27.144,0.07955878973007202,46416,162345640,20617,-0.08112472295761108,0.7025022506713867,-0.7025526762008667,162345661
18-Mar-2023 22:18:28.144,0.07958634197711945,46416,162345640,20617,-0.08115465939044952,0.7025014162063599,-0.7025468349456787,162345662
18-Mar-2023 22:18:29.144,0.07961641252040863,46416,162345640,20617,-0.08117464184761047,0.7024955749511719,-0.7025468349456787,162345663
18-Mar-2023 22:18:30.144,0.07964959740638733,46416,162345640,20617,-0.08118878304958344,0.7024906873703003,-0.7025461196899414,162345664
18-Mar-2023 22:18:31.144,0.07967796921730042,46416,162345640,20617,-0.08121567964553833,0.702489972114563,-0.7025405168533325,162345665
18-Mar-2023 22:18:32.144,0.07969875633716583,46416,162345640,20617,-0.08124563097953796,0.702491283416748,-0.702533483505249,162345666
18-Mar-2023 22:18:33.144,0.07972404360771179,46416,162345640,20617,-0.08127027750015259,0.7024843692779541,-0.7025347948074341,162345667
18-Mar-2023 22:18:34.144,0.07974681258201599,46416,162345640,20617,-0.08129343390464783,0.7024792432785034,-0.702534556388855,162345668
18-Mar-2023 22:18:35.144,0.07976508140563965,46416,162345640,20617,-0.08133244514465332,0.7024805545806885,-0.7025268077850342,162345669
18-Mar-2023 22:18:36.144,0.07978856563568115,46416,162345640,20617,-0.08135828375816345,0.7024807929992676,-0.7025208473205566,162345670
18-Mar-2023 22:18:37.144,0.07981523871421814,46416,162345672,20617,-0.08137960731983185,0.7024713754653931,-0.7025246620178223,162345671
18-Mar-2023 22:18:38.144,0.07984469830989838,46416,162345672,20617,-0.08140194416046143,0.7024656534194946,-0.7025246620178223,162345672
18-Mar-2023 22:18:39.144,0.07987160980701447,46416,162345672,20617,-0.08142678439617157,0.7024692296981812,-0.7025152444839478,162345673
18-Mar-2023 22:18:40.144,0.07990145683288574,46416,162345672,20617,-0.0814475268125534,0.7024672031402588,-0.7025113105773926,162345674
18-Mar-2023 22:18:41.144,0.07992978394031525,46416,162345672,20617,-0.0814705491065979,0.7024606466293335,-0.7025120258331299,162345675
18-Mar-2023 22:18:42.144,0.07995735108852386,46416,162345672,20617,-0.08148998022079468,0.7024577856063843,-0.7025095224380493,162345676
18-Mar-2023 22:18:43.144,0.07997782528400421,46448,162345672,20617,-0.08152414858341217,0.7024592161178589,-0.7025020122528076,162345677
18-Mar-2023 22:18:44.144,0.07999810576438904,46448,162345672,20617,-0.08155094087123871,0.7024558782577515,-0.7024996280670166,162345678
18-Mar-2023 22:18:45.144,0.0800255686044693,46448,162345672,20617,-0.08157990872859955,0.7024474143981934,-0.702501654624939,162345679
18-Mar-2023 22:18:46.144,0.0800459235906601,46448,162345672,20617,-0.08161646127700806,0.7024492025375366,-0.7024931907653809,162345680
18-Mar-2023 22:18:47.144,0.08006827533245087,46448,162345672,20617,-0.08164677023887634,0.7024519443511963,-0.7024844884872437,162345681
18-Mar-2023 22:18:48.144,0.08009535074234009,46448,162345672,20617,-0.08166848123073578,0.702445387840271,-0.7024855613708496,162345682
18-Mar-2023 22:18:49.144,0.08012551069259644,46448,162345672,20617,-0.08168041706085205,0.7024359703063965,-0.7024900913238525,162345683
18-Mar-2023 22:18:50.144,0.08015941083431244,46448,162345672,20617,-0.08170297741889954,0.7024393081665039,-0.7024803161621094,162345684
18-Mar-2023 22:18:51.144,0.08017870783805847,46448,162345672,20617,-0.0817296952009201,0.7024359703063965,-0.7024779319763184,162345685
18-Mar-2023 22:18:52.144,0.08021105825901031,46448,162345672,20617,-0.08174960315227509,0.702430009841919,-0.7024779319763184,162345686
18-Mar-2023 22:18:53.144,0.08023819327354431,46448,162345672,20617,-0.08176976442337036,0.7024235725402832,-0.7024790048599243,162345687
18-Mar-2023 22:18:54.144,0.08026084303855896,46448,162345672,20617,-0.08180443942546844,0.7024261951446533,-0.7024698257446289,162345688
18-Mar-2023 22:18:55.144,0.08028042316436768,46448,162345672,20617,-0.08183971047401428,0.7024258375167847,-0.7024638652801514,162345689
18-Mar-2023 22:18:56.144,0.08029904961585999,46448,162345672,20617,-0.08186645805835724,0.7024186849594116,-0.7024657726287842,162345690
18-Mar-2023 22:18:57.144,0.08032713830471039,46448,162345672,20617,-0.08189159631729126,0.7024141550064087,-0.70246422290802,162345691
18-Mar-2023 22:18:58.144,0.08034966886043549,46448,162345672,20617,-0.08191628754138947,0.7024165391921997,-0.7024565935134888,162345692
18-Mar-2023 22:18:59.144,0.08037619292736053,46448,162345672,20617,-0.08194302022457123,0.7024127244949341,-0.7024540901184082,162345693
18-Mar-2023 22:19:00.144,0.08041307330131531,46448,162345672,20617,-0.08196559548377991,0.7024073600769043,-0.702452540397644,162345694
18-Mar-2023 22:19:01.144,0.08044245839118958,46448,162345672,20617,-0.08198189735412598,0.7024003267288208,-0.7024544477462769,162345695
18-Mar-2023 22:19:02.144,0.08046971261501312,46448,162345672,20617,-0.08200772106647491,0.7024019956588745,-0.702446460723877,162345696
18-Mar-2023 22:19:03.144,0.08048878610134125,46448,162345672,20617,-0.08203281462192535,0.7024000883102417,-0.7024434804916382,162345697
18-Mar-2023 22:19:04.144,0.08051797747612,46448,162345672,20617,-0.0820627510547638,0.7023924589157104,-0.7024439573287964,162345698
18-Mar-2023 22:19:05.144,0.08053994178771973,46448,162345672,20617,-0.08208975195884705,0.7023909091949463,-0.7024400234222412,162345699
18-Mar-2023 22:19:06.144,0.08055630326271057,46448,162345672,20617,-0.0821285992860794,0.7023934125900269,-0.7024309635162354,162345700
18-Mar-2023 22:19:07.144,0.08058042824268341,46448,162345672,20617,-0.08215899765491486,0.7023897171020508,-0.7024284601211548,162345701
18-Mar-2023 22:19:08.144,0.0806102603673935,46448,162345672,20617,-0.0821780264377594,0.7023833990097046,-0.702428936958313,162345702
18-Mar-2023 22:19:09.144,0.08063648641109467,46448,162345704,20611,-0.082196444272995,0.7023804187774658,-0.7024269104003906,162345703
18-Mar-2023 22:19:10.144,0.08066451549530029,46448,162345704,20611,-0.08222194015979767,0.702380895614624,-0.7024202346801758,162345704
18-Mar-2023 22:19:11.144,0.08069302141666412,46448,162345704,20611,-0.08224737644195557,0.7023769617080688,-0.7024178504943848,162345705
18-Mar-2023 22:19:12.144,0.08073021471500397,46448,162345704,20611,-0.08226278424263,0.7023706436157227,-0.7024180889129639,162345706
18-Mar-2023 22:19:13.144,0.08075141906738281,46448,162345704,20611,-0.08229352533817291,0.7023683786392212,-0.7024143934249878,162345707
18-Mar-2023 22:19:14.144,0.08077122271060944,46448,162345704,20611,-0.08232705295085907,0.7023686170578003,-0.7024081945419312,162345708
18-Mar-2023 22:19:15.144,0.08079484105110168,46480,162345704,20611,-0.08235397934913635,0.7023643255233765,-0.7024065256118774,162345709
18-Mar-2023 22:19:16.144,0.0808214545249939,46480,162345704,20611,-0.08238375186920166,0.7023568153381348,-0.7024072408676147,162345710
18-Mar-2023 22:19:17.144,0.08084230124950409,46480,162345704,20611,-0.08241519331932068,0.7023555040359497,-0.7024024724960327,162345711
18-Mar-2023 22:19:18.144,0.08086210489273071,46480,162345704,20611,-0.08244030177593231,0.7023564577102661,-0.7023962736129761,162345712
18-Mar-2023 22:19:19.144,0.08089248836040497,46480,162345704,20611,-0.0824568122625351,0.702351450920105,-0.7023959159851074,162345713
18-Mar-2023 22:19:20.144,0.08092045783996582,46480,162345704,20611,-0.08247607946395874,0.7023483514785767,-0.7023935317993164,162345714
18-Mar-2023 22:19:21.144,0.08094863593578339,46480,162345704,20611,-0.08250540494918823,0.7023460865020752,-0.7023892402648926,162345715
18-Mar-2023 22:19:22.144,0.08097772300243378,46480,162345704,20611,-0.08252960443496704,0.702347993850708,-0.7023811340332031,162345716
18-Mar-2023 22:19:23.144,0.0810062438249588,46480,162345704,20611,-0.08254995942115784,0.7023417949676514,-0.7023812532424927,162345717
18-Mar-2023 22:19:24.144,0.08103278279304504,46480,162345704,20611,-0.08257368206977844,0.7023333311080933,-0.7023842334747314,162345718
18-Mar-2023 22:19:25.144,0.08104945719242096,46480,162345704,20611,-0.08260782063007355,0.7023330926895142,-0.702378511428833,162345719
18-Mar-2023 22:19:26.144,0.08106867969036102,46480,162345704,20611,-0.08263245224952698,0.7023319005966187,-0.7023744583129883,162345720
18-Mar-2023 22:19:27.144,0.08109314739704132,46480,162345704,20611,-0.08265674114227295,0.702323317527771,-0.702377438545227,162345721
18-Mar-2023 22:19:28.144,0.08111964166164398,46480,162345704,20611,-0.08269256353378296,0.7023196220397949,-0.7023739814758301,162345722
18-Mar-2023 22:19:29.144,0.08113962411880493,46480,162345704,20611,-0.08271715044975281,0.7023205757141113,-0.7023676633834839,162345723
18-Mar-2023 22:19:30.144,0.0811721533536911,46480,162345704,20611,-0.0827445536851883,0.7023223638534546,-0.7023589611053467,162345724
18-Mar-2023 22:19:31.144,0.08120308816432953,46480,162345704,20611,-0.08276121318340302,0.7023138999938965,-0.7023614645004272,162345725
18-Mar-2023 22:19:32.144,0.08123074471950531,46480,162345704,20611,-0.08277617394924164,0.7023094892501831,-0.7023611068725586,162345726
18-Mar-2023 22:19:33.144,0.08125521242618561,46480,162345704,20611,-0.08280640840530396,0.7023129463195801,-0.7023512125015259,162345727
18-Mar-2023 22:19:34.144,0.0812816172838211,46480,162345704,20611,-0.08282610774040222,0.7023100852966309,-0.7023487091064453,162345728
18-Mar-2023 22:19:35.144,0.08130432665348053,46480,162345704,20611,-0.08285307884216309,0.7022998332977295,-0.7023533582687378,162345729
18-Mar-2023 22:19:36.144,0.08132906258106232,46480,162345704,20611,-0.08288739621639252,0.7022978067398071,-0.7023485898971558,162345730
18-Mar-2023 22:19:37.144,0.08134712278842926,46480,162345704,20611,-0.08291807770729065,0.7023011445999146,-0.7023394107818604,162345731
18-Mar-2023 22:19:38.144,0.08137233555316925,46480,162345704,20611,-0.08295087516307831,0.7022968530654907,-0.7023367881774902,162345732
18-Mar-2023 22:19:39.144,0.08140149712562561,46480,162345704,20611,-0.08297006785869598,0.7022871971130371,-0.7023407220840454,162345733
18-Mar-2023 22:19:40.144,0.08143198490142822,46480,162345704,20611,-0.0829954594373703,0.7022860050201416,-0.7023354768753052,162345734
18-Mar-2023 22:19:41.144,0.0814584493637085,46480,162345736,20611,-0.08302083611488342,0.7022887468338013,-0.7023266553878784,162345735
18-Mar-2023 22:19:42.144,0.08148655295372009,46480,162345736,20611,-0.0830400139093399,0.7022806406021118,-0.7023293972015381,162345736
18-Mar-2023 22:19:43.144,0.08151799440383911,46480,162345736,20611,-0.0830535888671875,0.7022725343704224,-0.7023322582244873,162345737
18-Mar-2023 22:19:44.144,0.08154155313968658,46480,162345736,20611,-0.08309067785739899,0.7022767066955566,-0.70232093334198,162345738
18-Mar-2023 22:19:45.144,0.08156046271324158,46480,162345736,20611,-0.08311749994754791,0.7022747993469238,-0.7023175954818726,162345739
18-Mar-2023 22:19:46.144,0.08158610761165619,46480,162345736,20611,-0.08314798772335052,0.702268123626709,-0.702317476272583,162345740
18-Mar-2023 22:19:47.144,0.0816107839345932,46512,162345736,20611,-0.08317454159259796,0.7022647857666016,-0.7023148536682129,162345741
18-Mar-2023 22:19:48.144,0.08163100481033325,46512,162345736,20611,-0.08320292830467224,0.7022659778594971,-0.702307939529419,162345742
18-Mar-2023 22:19:49.144,0.0816560685634613,46512,162345736,20611,-0.08322982490062714,0.7022639513015747,-0.7023038864135742,162345743
18-Mar-2023 22:19:50.144,0.08168525993824005,46512,162345736,20611,-0.08324825763702393,0.7022571563720703,-0.7023051977157593,162345744
18-Mar-2023 22:19:51.144,0.08171519637107849,46512,162345736,20611,-0.08326679468154907,0.7022513151168823,-0.7023054361343384,162345745
18-Mar-2023 22:19:52.144,0.0817430317401886,46512,162345736,20611,-0.08329004049301147,0.7022504806518555,-0.7023003101348877,162345746
18-Mar-2023 22:19:53.144,0.08177332580089569,46512,162345736,20611,-0.08332353830337524,0.702250599861145,-0.7022922039031982,162345747
18-Mar-2023 22:19:54.144,0.0817992091178894,46512,162345736,20611,-0.08334046602249146,0.7022405862808228,-0.7022973299026489,162345748
18-Mar-2023 22:19:55.144,0.08182734251022339,46512,162345736,20611,-0.08337093889713287,0.7022390365600586,-0.7022919654846191,162345749
18-Mar-2023 22:19:56.144,0.08184868097305298,46512,162345736,20611,-0.08341048657894135,0.7022422552108765,-0.7022817134857178,162345750
18-Mar-2023 22:19:57.144,0.08187098801136017,46512,162345736,20611,-0.08343641459941864,0.702238917350769,-0.7022794485092163,162345751
18-Mar-2023 22:19:58.144,0.08189073204994202,46512,162345736,20611,-0.08346471190452576,0.7022340297698975,-0.7022784948348999,162345752
18-Mar-2023 22:19:59.144,0.08191569149494171,46512,162345736,20611,-0.08348868787288666,0.70223069190979,-0.702276349067688,162345753
18-Mar-2023 22:20:00.144,0.08193616569042206,46512,162345736,20611,-0.0835074931383133,0.7022305727005005,-0.7022716999053955,162345754
18-Mar-2023 22:20:01.144,0.08196267485618591,46512,162345736,20611,-0.08353088796138763,0.7022264003753662,-0.7022701501846313,162345755
18-Mar-2023 22:20:02.144,0.08199839293956757,46512,162345736,20611,-0.08354447782039642,0.7022192478179932,-0.702271580696106,162345756
18-Mar-2023 22:20:03.144,0.08202826976776123,46512,162345736,20611,-0.08356736600399017,0.702217698097229,-0.7022668123245239,162345757
18-Mar-2023 22:20:04.144,0.08205057680606842,46512,162345736,20611,-0.08359801769256592,0.7022181749343872,-0.7022601366043091,162345758
18-Mar-2023 22:20:05.144,0.08207815885543823,46512,162345736,20611,-0.08362208306789398,0.7022141218185425,-0.7022578716278076,162345759
18-Mar-2023 22:20:06.144,0.08210733532905579,46512,162345736,20611,-0.08365151286125183,0.7022087574005127,-0.7022563219070435,162345760
18-Mar-2023 22:20:07.145,0.08212929964065552,46512,162345736,20611,-0.08368803560733795,0.7022072076797485,-0.7022508382797241,162345761
18-Mar-2023 22:20:08.144,0.08214409649372101,46512,162345736,20611,-0.08371615409851074,0.7022054195404053,-0.7022477388381958,162345762
18-Mar-2023 22:20:09.145,0.08217133581638336,46512,162345736,20611,-0.08374421298503876,0.7022017240524292,-0.7022448778152466,162345763
18-Mar-2023 22:20:10.145,0.08219702541828156,46512,162345736,20611,-0.08376865088939667,0.7021957635879517,-0.7022448778152466,162345764
18-Mar-2023 22:20:11.145,0.0822233110666275,46512,162345736,20611,-0.08379381895065308,0.7021956443786621,-0.7022390365600586,162345765
18-Mar-2023 22:20:12.145,0.08225312829017639,46512,162345736,20611,-0.08380855619907379,0.7021936178207397,-0.7022359371185303,162345766
18-Mar-2023 22:20:13.145,0.08228680491447449,46512,162345768,20611,-0.083829864859581,0.7021900415420532,-0.702232837677002,162345767
18-Mar-2023 22:20:14.145,0.08231461048126221,46512,162345768,20611,-0.08384430408477783,0.7021816968917847,-0.7022362947463989,162345768
18-Mar-2023 22:20:15.145,0.08233314752578735,46512,162345768,20611,-0.08387838304042816,0.7021834850311279,-0.7022278308868408,162345769
18-Mar-2023 22:20:16.145,0.08235609531402588,46512,162345768,20611,-0.08391638100147247,0.702186107635498,-0.7022180557250977,162345770
18-Mar-2023 22:20:17.145,0.08238038420677185,46512,162345768,20611,-0.08394274115562439,0.7021771669387817,-0.7022210359573364,162345771
18-Mar-2023 22:20:18.145,0.08239811658859253,46512,162345768,20611,-0.08396802842617035,0.702172040939331,-0.7022212743759155,162345772
18-Mar-2023 22:20:19.145,0.08242450654506683,46544,162345768,20611,-0.08399716019630432,0.7021732330322266,-0.7022134065628052,162345773
18-Mar-2023 22:20:20.145,0.08244895935058594,46544,162345768,20611,-0.08401867747306824,0.7021704912185669,-0.7022107839584351,162345774
18-Mar-2023 22:20:21.145,0.08248190581798553,46544,162345768,20611,-0.08404430747032166,0.702164888381958,-0.70220947265625,162345775
18-Mar-2023 22:20:22.145,0.08250842988491058,46544,162345768,20611,-0.08405964076519012,0.7021602392196655,-0.7022092342376709,162345776
18-Mar-2023 22:20:23.145,0.08253833651542664,46544,162345768,20611,-0.08408793807029724,0.702161431312561,-0.7022007703781128,162345777
18-Mar-2023 22:20:24.145,0.08256658911705017,46544,162345768,20611,-0.08411729335784912,0.7021569013595581,-0.7021986246109009,162345778
18-Mar-2023 22:20:25.145,0.08259595930576324,46544,162345768,20611,-0.08413615822792053,0.7021470069885254,-0.7022029161453247,162345779
18-Mar-2023 22:20:26.145,0.08261656761169434,46544,162345768,20611,-0.08416381478309631,0.7021453380584717,-0.7021987438201904,162345780
18-Mar-2023 22:20:27.145,0.08263763785362244,46544,162345768,20611,-0.08419670164585114,0.7021472454071045,-0.7021901607513428,162345781
18-Mar-2023 22:20:28.145,0.08266012370586395,46544,162345768,20611,-0.08422459661960602,0.7021445035934448,-0.7021870613098145,162345782
18-Mar-2023 22:20:29.145,0.0826859325170517,46544,162345768,20611,-0.08425337076187134,0.7021373510360718,-0.7021877765655518,162345783
18-Mar-2023 22:20:30.145,0.08270853757858276,46544,162345768,20611,-0.08427698910236359,0.7021389007568359,-0.7021808624267578,162345784
18-Mar-2023 22:20:31.145,0.08273434638977051,46544,162345768,20611,-0.08430512249469757,0.7021392583847046,-0.702174186706543,162345785
18-Mar-2023 22:20:32.145,0.08276277780532837,46544,162345768,20611,-0.08432304859161377,0.7021317481994629,-0.7021759748458862,162345786
18-Mar-2023 22:20:33.145,0.08279310166835785,46544,162345768,20611,-0.08433744311332703,0.7021262645721436,-0.7021763324737549,162345787
18-Mar-2023 22:20:34.145,0.08282262086868286,46544,162345768,20611,-0.08436496555805206,0.7021254301071167,-0.7021700143814087,162345788
18-Mar-2023 22:20:35.145,0.082846999168396,46544,162345768,20611,-0.0843961238861084,0.7021265029907227,-0.7021622657775879,162345789
18-Mar-2023 22:20:36.145,0.08287423849105835,46544,162345768,20611,-0.08441980183124542,0.7021186351776123,-0.7021644115447998,162345790
18-Mar-2023 22:20:37.145,0.08290104568004608,46544,162345768,20611,-0.08444912731647491,0.7021138668060303,-0.702162504196167,162345791
18-Mar-2023 22:20:38.145,0.08291812241077423,46544,162345768,20611,-0.08448685705661774,0.7021152973175049,-0.702154278755188,162345792
18-Mar-2023 22:20:39.145,0.08293843269348145,46544,162345768,20611,-0.08450889587402344,0.7021135091781616,-0.7021510601043701,162345793
18-Mar-2023 22:20:40.145,0.082964226603508,46544,162345768,20611,-0.08454000949859619,0.7021094560623169,-0.7021485567092896,162345794
18-Mar-2023 22:20:41.145,0.08299310505390167,46544,162345768,20611,-0.0845586359500885,0.7021034955978394,-0.7021486759185791,162345795
18-Mar-2023 22:20:42.145,0.08301970362663269,46544,162345768,20611,-0.08458118140697479,0.7021044492721558,-0.7021418809890747,162345796
18-Mar-2023 22:20:43.145,0.08304598927497864,46544,162345768,20611,-0.08460040390491486,0.7020989656448364,-0.7021418809890747,162345797
18-Mar-2023 22:20:44.145,0.08307689428329468,46544,162345768,20611,-0.08461886644363403,0.7020920515060425,-0.7021430730819702,162345798
18-Mar-2023 22:20:45.145,0.0831037163734436,46544,162345800,20617,-0.08464595675468445,0.7020931243896484,-0.7021356821060181,162345799
18-Mar-2023 22:20:46.145,0.08312706649303436,46544,162345800,20617,-0.08468039333820343,0.7020926475524902,-0.7021291255950928,162345800
18-Mar-2023 22:20:47.145,0.08315230906009674,46544,162345800,20617,-0.08470793068408966,0.7020869255065918,-0.702128529548645,162345801
18-Mar-2023 22:20:48.145,0.08317607641220093,46544,162345800,20617,-0.08473782241344452,0.7020834684371948,-0.7021256685256958,162345802
18-Mar-2023 22:20:49.145,0.08319681882858276,46544,162345800,20617,-0.08476819097995758,0.702081561088562,-0.7021216154098511,162345803
18-Mar-2023 22:20:50.145,0.0832175612449646,46544,162345800,20617,-0.08479523658752441,0.7020837068557739,-0.7021135091781616,162345804
18-Mar-2023 22:20:51.145,0.08324204385280609,46576,162345800,20617,-0.0848127156496048,0.7020760774612427,-0.7021163702011108,162345805
18-Mar-2023 22:20:52.145,0.08327800035476685,46576,162345800,20617,-0.08483222126960754,0.7020695209503174,-0.7021158933639526,162345806
18-Mar-2023 22:20:53.145,0.08330254256725311,46576,162345800,20617,-0.08485947549343109,0.7020702362060547,-0.7021092176437378,162345807
18-Mar-2023 22:20:54.145,0.08332976698875427,46576,162345800,20617,-0.08488066494464874,0.7020668983459473,-0.7021068334579468,162345808
18-Mar-2023 22:20:55.145,0.08335846662521362,46576,162345800,20617,-0.08490289747714996,0.7020608186721802,-0.7021068334579468,162345809
18-Mar-2023 22:20:56.145,0.0833907276391983,46576,162345800,20617,-0.08493344485759735,0.7020555734634399,-0.7021045684814453,162345810
18-Mar-2023 22:20:57.145,0.08341094851493835,46576,162345800,20617,-0.08496555685997009,0.702057957649231,-0.7020955085754395,162345811
18-Mar-2023 22:20:58.145,0.0834292620420456,46576,162345800,20617,-0.08499017357826233,0.7020560503005981,-0.7020924091339111,162345812
18-Mar-2023 22:20:59.145,0.08344900608062744,46576,162345800,20617,-0.08501474559307098,0.7020504474639893,-0.7020926475524902,162345813
18-Mar-2023 22:21:00.145,0.0834771990776062,46576,162345800,20617,-0.08504091203212738,0.7020471096038818,-0.7020896673202515,162345814
18-Mar-2023 22:21:01.145,0.08349409699440002,46576,162345800,20617,-0.08506660163402557,0.7020467519760132,-0.7020846605300903,162345815
18-Mar-2023 22:21:02.145,0.0835200846195221,46576,162345800,20617,-0.08509804308414459,0.7020454406738281,-0.702079176902771,162345816
18-Mar-2023 22:21:03.145,0.08355502784252167,46576,162345800,20617,-0.08511093258857727,0.7020367383956909,-0.7020821571350098,162345817
18-Mar-2023 22:21:04.145,0.08358731865882874,46576,162345800,20617,-0.08514009416103363,0.7020341157913208,-0.7020775079727173,162345818
18-Mar-2023 22:21:05.145,0.08361987769603729,46576,162345800,20617,-0.0851687490940094,0.7020330429077148,-0.702070951461792,162345819
18-Mar-2023 22:21:06.145,0.08364026248455048,46576,162345800,20617,-0.08518487215042114,0.7020286321640015,-0.702070951461792,162345820
18-Mar-2023 22:21:07.145,0.08366529643535614,46576,162345800,20617,-0.08521603047847748,0.7020236253738403,-0.7020691633224487,162345821
18-Mar-2023 22:21:08.145,0.08368784189224243,46576,162345800,20617,-0.08524307608604431,0.7020186185836792,-0.7020684480667114,162345822
18-Mar-2023 22:21:09.145,0.08370937407016754,46576,162345800,20617,-0.08527445793151855,0.7020214796066284,-0.702059268951416,162345823
18-Mar-2023 22:21:10.145,0.08372899889945984,46576,162345800,20617,-0.0852995216846466,0.7020175457000732,-0.7020576000213623,162345824
18-Mar-2023 22:21:11.145,0.0837559849023819,46576,162345800,20617,-0.0853259414434433,0.7020126581192017,-0.7020561695098877,162345825
18-Mar-2023 22:21:12.145,0.08378306031227112,46576,162345800,20617,-0.08534562587738037,0.7020095586776733,-0.7020537853240967,162345826
18-Mar-2023 22:21:13.145,0.08380891382694244,46576,162345800,20617,-0.08537459373474121,0.7020127773284912,-0.7020440101623535,162345827
18-Mar-2023 22:21:14.145,0.08384113013744354,46576,162345800,20617,-0.08539140224456787,0.7020037174224854,-0.7020469903945923,162345828
18-Mar-2023 22:21:15.145,0.08387298882007599,46576,162345800,20617,-0.08541344106197357,0.7019964456558228,-0.7020478248596191,162345829
18-Mar-2023 22:21:16.145,0.08389879763126373,46576,162345800,20617,-0.08544410765171051,0.701996922492981,-0.7020407915115356,162345830
18-Mar-2023 22:21:17.145,0.08392167091369629,46576,162345832,20611,-0.08547119796276093,0.7019957304000854,-0.7020354270935059,162345831
18-Mar-2023 22:21:18.145,0.08394569158554077,46576,162345832,20611,-0.08550666272640228,0.7019915580749512,-0.7020325660705566,162345832
18-Mar-2023 22:21:19.145,0.0839681327342987,46576,162345832,20611,-0.08553607761859894,0.7019871473312378,-0.7020307779312134,162345833
18-Mar-2023 22:21:20.145,0.08398909866809845,46576,162345832,20611,-0.08555865287780762,0.7019870281219482,-0.7020255327224731,162345834
18-Mar-2023 22:21:21.145,0.08401419222354889,46576,162345832,20611,-0.08558449149131775,0.7019872665405273,-0.702019214630127,162345835
18-Mar-2023 22:21:22.145,0.08404015004634857,46576,162345832,20611,-0.0856069028377533,0.7019797563552856,-0.7020211219787598,162345836
18-Mar-2023 22:21:23.145,0.08406654000282288,46608,162345832,20611,-0.08562491834163666,0.7019729614257812,-0.7020224332809448,162345837
18-Mar-2023 22:21:24.145,0.08409635722637177,46608,162345832,20611,-0.08564630150794983,0.7019734382629395,-0.7020158767700195,162345838
18-Mar-2023 22:21:25.145,0.08412155508995056,46608,162345832,20611,-0.08567090332508087,0.7019715309143066,-0.7020113468170166,162345839
18-Mar-2023 22:21:26.145,0.08415263891220093,46608,162345832,20611,-0.08569313585758209,0.7019641399383545,-0.7020124197006226,162345840
18-Mar-2023 22:21:27.145,0.08418245613574982,46608,162345832,20611,-0.08572429418563843,0.701958417892456,-0.7020105123519897,162345841
18-Mar-2023 22:21:28.145,0.08420342206954956,46608,162345832,20611,-0.08575299382209778,0.7019623517990112,-0.7020008563995361,162345842
18-Mar-2023 22:21:29.145,0.08422571420669556,46608,162345832,20611,-0.08578528463840485,0.7019610404968262,-0.7019956111907959,162345843
18-Mar-2023 22:21:30.145,0.08425116539001465,46608,162345832,20611,-0.08581671118736267,0.7019577026367188,-0.7019920349121094,162345844
18-Mar-2023 22:21:31.145,0.08427311480045319,46608,162345832,20611,-0.0858382135629654,0.701952338218689,-0.7019919157028198,162345845
18-Mar-2023 22:21:32.145,0.0842946320772171,46608,162345832,20611,-0.08586356043815613,0.7019538879394531,-0.7019850015640259,162345846
18-Mar-2023 22:21:33.145,0.08432219922542572,46608,162345832,20611,-0.08589468896389008,0.7019509077072144,-0.701980710029602,162345847
18-Mar-2023 22:21:34.145,0.08435438573360443,46608,162345832,20611,-0.08590659499168396,0.7019391059875488,-0.7019872665405273,162345848
18-Mar-2023 22:21:35.145,0.08438265323638916,46608,162345832,20611,-0.08592648804187775,0.7019376754760742,-0.7019824981689453,162345849
18-Mar-2023 22:21:36.145,0.0844082236289978,46608,162345832,20611,-0.08595293760299683,0.7019391059875488,-0.7019748687744141,162345850
18-Mar-2023 22:21:37.145,0.0844329297542572,46608,162345832,20611,-0.08597825467586517,0.7019344568252563,-0.7019734382629395,162345851
18-Mar-2023 22:21:38.145,0.0844622552394867,46608,162345832,20611,-0.08600515127182007,0.7019268274307251,-0.7019742727279663,162345852
18-Mar-2023 22:21:39.145,0.08448417484760284,46608,162345832,20611,-0.08603355288505554,0.7019271850585938,-0.7019681930541992,162345853
18-Mar-2023 22:21:40.145,0.08450198173522949,46608,162345832,20611,-0.08606666326522827,0.701927661895752,-0.7019612789154053,162345854
18-Mar-2023 22:21:41.145,0.08452677726745605,46608,162345832,20611,-0.08609473705291748,0.7019237279891968,-0.7019587755203247,162345855
18-Mar-2023 22:21:42.145,0.0845547765493393,46608,162345832,20611,-0.08611957728862762,0.7019177675247192,-0.701958179473877,162345856
18-Mar-2023 22:21:43.145,0.08458240330219269,46608,162345832,20611,-0.08614109456539154,0.701915979385376,-0.7019544839859009,162345857
18-Mar-2023 22:21:44.145,0.08460600674152374,46608,162345832,20611,-0.08616578578948975,0.7019162178039551,-0.7019479274749756,162345858
18-Mar-2023 22:21:45.145,0.0846378356218338,46608,162345832,20611,-0.08618016541004181,0.7019088268280029,-0.701949954032898,162345859
18-Mar-2023 22:21:46.145,0.0846659243106842,46608,162345832,20611,-0.08620120584964752,0.7019017934799194,-0.7019510269165039,162345860
18-Mar-2023 22:21:47.145,0.08469139039516449,46608,162345832,20611,-0.08623532950878143,0.7019035816192627,-0.7019418478012085,162345861
18-Mar-2023 22:21:48.145,0.0847177505493164,46608,162345832,20611,-0.08626678586006165,0.7019021511077881,-0.7019363641738892,162345862
18-Mar-2023 22:21:49.145,0.08473809063434601,46608,162345864,20617,-0.08629103004932404,0.7018954753875732,-0.7019376754760742,162345863
18-Mar-2023 22:21:50.145,0.08476459980010986,46608,162345864,20617,-0.08632013201713562,0.7018899917602539,-0.7019364833831787,162345864
18-Mar-2023 22:21:51.145,0.0847853273153305,46608,162345864,20617,-0.08635474741458893,0.7018930912017822,-0.701926589012146,162345865
18-Mar-2023 22:21:52.145,0.08480744063854218,46608,162345864,20617,-0.08637723326683044,0.7018904685974121,-0.7019236087799072,162345866
18-Mar-2023 22:21:53.145,0.08483618497848511,46608,162345864,20617,-0.0863981693983078,0.7018829584121704,-0.7019251585006714,162345867
18-Mar-2023 22:21:54.145,0.08486635982990265,46608,162345864,20617,-0.08641687035560608,0.7018791437149048,-0.7019230127334595,162345868
18-Mar-2023 22:21:55.145,0.08489322662353516,46640,162345864,20617,-0.08644174039363861,0.7018792629241943,-0.7019165754318237,162345869
18-Mar-2023 22:21:56.145,0.08491842448711395,46640,162345864,20617,-0.08646520972251892,0.7018753290176392,-0.7019146680831909,162345870
18-Mar-2023 22:21:57.145,0.08494918048381805,46640,162345864,20617,-0.08648784458637238,0.7018662691116333,-0.701917290687561,162345871
18-Mar-2023 22:21:58.145,0.08497574925422668,46640,162345864,20617,-0.08651791512966156,0.7018638849258423,-0.7019122838973999,162345872
18-Mar-2023 22:21:59.145,0.08499613404273987,46640,162345864,20617,-0.0865478664636612,0.7018649578094482,-0.7019052505493164,162345873
18-Mar-2023 22:22:00.145,0.08501802384853363,46640,162345864,20617,-0.08657713234424591,0.7018612623214722,-0.7019025087356567,162345874
18-Mar-2023 22:22:01.145,0.0850423127412796,46640,162345864,20617,-0.08660821616649628,0.701857328414917,-0.7018998861312866,162345875
18-Mar-2023 22:22:02.145,0.08506491780281067,46640,162345864,20617,-0.08662903308868408,0.7018542289733887,-0.7018976211547852,162345876
18-Mar-2023 22:22:03.145,0.08508695662021637,46640,162345864,20617,-0.08666443824768066,0.7018570899963379,-0.7018877267837524,162345877
18-Mar-2023 22:22:04.145,0.08511699736118317,46640,162345864,20617,-0.08667939901351929,0.7018502950668335,-0.7018890380859375,162345878
18-Mar-2023 22:22:05.145,0.08514755964279175,46640,162345864,20617,-0.08669716119766235,0.7018412351608276,-0.7018922567367554,162345879
18-Mar-2023 22:22:06.145,0.08517566323280334,46640,162345864,20617,-0.08671744167804718,0.701840877532959,-0.7018862962722778,162345880
18-Mar-2023 22:22:07.145,0.08520105481147766,46640,162345864,20617,-0.08674405515193939,0.7018439769744873,-0.7018769979476929,162345881
18-Mar-2023 22:22:08.145,0.08522588014602661,46640,162345864,20617,-0.08677580952644348,0.7018373012542725,-0.7018766403198242,162345882
18-Mar-2023 22:22:09.145,0.0852489024400711,46640,162345864,20617,-0.08679769933223724,0.7018283605575562,-0.7018802165985107,162345883
18-Mar-2023 22:22:10.145,0.08526808023452759,46640,162345864,20617,-0.0868302583694458,0.7018311023712158,-0.7018712759017944,162345884
18-Mar-2023 22:22:11.145,0.0852859765291214,46640,162345864,20617,-0.08686693012714386,0.7018330097198486,-0.7018623352050781,162345885
18-Mar-2023 22:22:12.145,0.08531172573566437,46640,162345864,20617,-0.08689139783382416,0.7018245458602905,-0.7018649578094482,162345886
18-Mar-2023 22:22:13.145,0.0853404551744461,46640,162345864,20617,-0.08691281080245972,0.7018206119537354,-0.7018629312515259,162345887
18-Mar-2023 22:22:14.145,0.08537237346172333,46640,162345864,20617,-0.08694635331630707,0.7018226385116577,-0.7018527984619141,162345888
18-Mar-2023 22:22:15.145,0.08540080487728119,46640,162345864,20617,-0.08696854114532471,0.7018218040466309,-0.7018474340438843,162345889
18-Mar-2023 22:22:16.145,0.08543121814727783,46640,162345864,20617,-0.0869869589805603,0.7018131017684937,-0.7018500566482544,162345890
18-Mar-2023 22:22:17.145,0.08546112477779388,46640,162345864,20617,-0.08700785040855408,0.7018071413040161,-0.7018498182296753,162345891
18-Mar-2023 22:22:18.145,0.085481196641922,46640,162345864,20617,-0.08702324330806732,0.7018080949783325,-0.7018442153930664,162345892
18-Mar-2023 22:22:19.145,0.08550700545310974,46640,162345864,20617,-0.08705665171146393,0.701805830001831,-0.7018392086029053,162345893
18-Mar-2023 22:22:20.145,0.08552886545658112,46640,162345864,20617,-0.08708459138870239,0.7017974853515625,-0.7018415927886963,162345894
18-Mar-2023 22:22:21.145,0.0855509489774704,46640,162345896,20617,-0.08711102604866028,0.701795220375061,-0.7018378973007202,162345895
18-Mar-2023 22:22:22.145,0.08557435870170593,46640,162345896,20617,-0.08714030683040619,0.7017984390258789,-0.701828122138977,162345896
18-Mar-2023 22:22:23.145,0.08559784293174744,46640,162345896,20617,-0.0871696025133133,0.7017974853515625,-0.7018226385116577,162345897
18-Mar-2023 22:22:24.145,0.08563189208507538,46640,162345896,20617,-0.08718995749950409,0.7017874717712402,-0.7018260955810547,162345898
18-Mar-2023 22:22:25.145,0.08565840125083923,46640,162345896,20617,-0.0872095376253128,0.7017822265625,-0.7018253803253174,162345899
18-Mar-2023 22:22:26.145,0.08568336069583893,46640,162345896,20617,-0.08723685145378113,0.7017847299575806,-0.7018167972564697,162345900
18-Mar-2023 22:22:27.145,0.08571018278598785,46672,162345896,20617,-0.08726723492145538,0.7017835378646851,-0.7018107175827026,162345901
18-Mar-2023 22:22:28.145,0.08573761582374573,46672,162345896,20617,-0.08729083836078644,0.701775312423706,-0.7018125057220459,162345902
18-Mar-2023 22:22:29.145,0.08576565980911255,46672,162345896,20617,-0.0873151421546936,0.7017711400985718,-0.7018101215362549,162345903
18-Mar-2023 22:22:30.145,0.08578389883041382,46672,162345896,20617,-0.08734722435474396,0.701775312423706,-0.7017998695373535,162345904
18-Mar-2023 22:22:31.145,0.08580829203128815,46672,162345896,20617,-0.08736357092857361,0.7017707824707031,-0.7017995119094849,162345905
18-Mar-2023 22:22:32.145,0.08582903444766998,46672,162345896,20617,-0.08739444613456726,0.7017621994018555,-0.7018015384674072,162345906
18-Mar-2023 22:22:33.145,0.08585676550865173,46672,162345896,20617,-0.08742070198059082,0.7017606496810913,-0.7017965316772461,162345907
18-Mar-2023 22:22:34.145,0.08587782084941864,46672,162345896,20617,-0.08745689690113068,0.7017662525177002,-0.7017837762832642,162345908
18-Mar-2023 22:22:35.145,0.08590756356716156,46672,162345896,20617,-0.08747342228889465,0.7017589807510376,-0.7017854452133179,162345909
18-Mar-2023 22:22:36.145,0.08594019711017609,46672,162345896,20617,-0.08749325573444366,0.7017467021942139,-0.7017912864685059,162345910
18-Mar-2023 22:22:37.145,0.0859682708978653,46672,162345896,20617,-0.08751145005226135,0.7017487287521362,-0.7017836570739746,162345911
18-Mar-2023 22:22:38.145,0.08599640429019928,46672,162345896,20617,-0.08753745257854462,0.7017495632171631,-0.7017761468887329,162345912
18-Mar-2023 22:22:39.145,0.08602198958396912,46672,162345896,20617,-0.08757014572620392,0.701741099357605,-0.7017773389816284,162345913
18-Mar-2023 22:22:40.145,0.08604438602924347,46672,162345896,20617,-0.08759763836860657,0.701734185218811,-0.7017780542373657,162345914
18-Mar-2023 22:22:41.145,0.08606897294521332,46672,162345896,20617,-0.08762092888355255,0.701738715171814,-0.7017675638198853,162345915
18-Mar-2023 22:22:42.145,0.08608837425708771,46672,162345896,20617,-0.08764636516571045,0.7017368078231812,-0.7017638683319092,162345916
18-Mar-2023 22:22:43.145,0.08611087501049042,46672,162345896,20617,-0.08768045902252197,0.7017284631729126,-0.7017651796340942,162345917
18-Mar-2023 22:22:44.145,0.08613888919353485,46672,162345896,20617,-0.08770373463630676,0.7017230987548828,-0.7017643451690674,162345918
18-Mar-2023 22:22:45.145,0.08616615831851959,46672,162345896,20617,-0.08773516118526459,0.7017276287078857,-0.7017526626586914,162345919
18-Mar-2023 22:22:46.145,0.08619681000709534,46672,162345896,20617,-0.08775022625923157,0.7017251253128052,-0.701749324798584,162345920
18-Mar-2023 22:22:47.145,0.08622738718986511,46672,162345896,20617,-0.08777087926864624,0.7017166614532471,-0.7017514705657959,162345921
18-Mar-2023 22:22:48.145,0.08625982701778412,46672,162345896,20617,-0.08779145777225494,0.7017091512680054,-0.7017525434494019,162345922
18-Mar-2023 22:22:49.145,0.086279958486557,46672,162345896,20617,-0.08781281113624573,0.7017126083374023,-0.7017440795898438,162345923
18-Mar-2023 22:22:50.145,0.08629865944385529,46672,162345896,20617,-0.08784142136573792,0.7017120122909546,-0.701738715171814,162345924
18-Mar-2023 22:22:51.145,0.0863218754529953,46672,162345896,20617,-0.0878722220659256,0.7017004489898682,-0.701743483543396,162345925
18-Mar-2023 22:22:52.145,0.08634933829307556,46672,162345896,20617,-0.08789919316768646,0.7016955614089966,-0.7017413377761841,162345926
18-Mar-2023 22:22:53.145,0.08637064695358276,46672,162345928,20617,-0.08792674541473389,0.7017003297805786,-0.701730489730835,162345927
18-Mar-2023 22:22:54.145,0.08639577031135559,46672,162345928,20617,-0.08796010911464691,0.7016977071762085,-0.701725959777832,162345928
18-Mar-2023 22:22:55.145,0.08642397820949554,46672,162345928,20617,-0.0879800021648407,0.701687216758728,-0.701730489730835,162345929
18-Mar-2023 22:22:56.145,0.08645085990428925,46672,162345928,20617,-0.08799615502357483,0.7016844749450684,-0.7017278671264648,162345930
18-Mar-2023 22:22:57.145,0.08647492527961731,46672,162345928,20617,-0.08802017569541931,0.7016851902008057,-0.7017213106155396,162345931
18-Mar-2023 22:22:58.145,0.0864991843700409,46672,162345928,20617,-0.08805498480796814,0.7016826868057251,-0.7017163038253784,162345932
18-Mar-2023 22:22:59.145,0.08653301000595093,46704,162345928,20617,-0.0880691260099411,0.7016735076904297,-0.7017196416854858,162345933
18-Mar-2023 22:23:00.145,0.08656193315982819,46704,162345928,20617,-0.08809399604797363,0.7016720771789551,-0.7017141580581665,162345934
18-Mar-2023 22:23:01.145,0.08657798171043396,46704,162345928,20617,-0.08812464773654938,0.7016764879226685,-0.7017042636871338,162345935
18-Mar-2023 22:23:02.145,0.08660419285297394,46704,162345928,20617,-0.08815689384937286,0.7016724348068237,-0.7017010450363159,162345936
18-Mar-2023 22:23:03.145,0.08663226664066315,46704,162345928,20617,-0.08818036317825317,0.7016632556915283,-0.7017040252685547,162345937
18-Mar-2023 22:23:04.145,0.08665606379508972,46704,162345928,20617,-0.08820638060569763,0.7016607522964478,-0.7016998529434204,162345938
18-Mar-2023 22:23:05.145,0.08667558431625366,46704,162345928,20617,-0.08824066817760468,0.7016643285751343,-0.701689600944519,162345939
18-Mar-2023 22:23:06.145,0.08671186864376068,46704,162345928,20617,-0.0882621556520462,0.7016557455062866,-0.7016909122467041,162345940
18-Mar-2023 22:23:07.145,0.08673921227455139,46704,162345928,20617,-0.08827778697013855,0.7016485929489136,-0.7016928195953369,162345941
18-Mar-2023 22:23:08.145,0.08676950633525848,46704,162345928,20617,-0.0883057564496994,0.7016458511352539,-0.7016881704330444,162345942
18-Mar-2023 22:23:09.145,0.08679233491420746,46704,162345928,20617,-0.08833132684230804,0.7016500234603882,-0.7016781568527222,162345943
18-Mar-2023 22:23:10.145,0.08681744337081909,46704,162345928,20617,-0.08835387229919434,0.7016429901123047,-0.7016792297363281,162345944
18-Mar-2023 22:23:11.145,0.08684168756008148,46704,162345928,20617,-0.08838005363941193,0.7016352415084839,-0.7016807794570923,162345945
18-Mar-2023 22:23:12.145,0.08686321973800659,46704,162345928,20617,-0.08840993046760559,0.7016372680664062,-0.7016723155975342,162345946
18-Mar-2023 22:23:13.145,0.0868830680847168,46704,162345928,20617,-0.08844326436519623,0.7016416788101196,-0.701661229133606,162345947
18-Mar-2023 22:23:14.145,0.08691012859344482,46704,162345928,20617,-0.08847396075725555,0.7016317844390869,-0.7016640901565552,162345948
18-Mar-2023 22:23:15.145,0.08693939447402954,46704,162345928,20617,-0.08849650621414185,0.7016230821609497,-0.7016658782958984,162345949
18-Mar-2023 22:23:16.145,0.08696606755256653,46704,162345928,20617,-0.08851991593837738,0.7016273736953735,-0.7016557455062866,162345950
18-Mar-2023 22:23:17.145,0.08699478209018707,46704,162345928,20617,-0.08854144811630249,0.7016264200210571,-0.7016500234603882,162345951
18-Mar-2023 22:23:18.145,0.08702710270881653,46704,162345928,20617,-0.08856438100337982,0.7016140222549438,-0.7016557455062866,162345952
18-Mar-2023 22:23:19.145,0.08704712986946106,46704,162345928,20617,-0.08859415352344513,0.7016083002090454,-0.7016552686691284,162345953
18-Mar-2023 22:23:20.145,0.08707697689533234,46704,162345928,20617,-0.08862119913101196,0.7016134262084961,-0.7016431093215942,162345954
18-Mar-2023 22:23:21.145,0.08709612488746643,46704,162345928,20617,-0.08865155279636383,0.7016117572784424,-0.7016384601593018,162345955
18-Mar-2023 22:23:22.145,0.08711907267570496,46704,162345928,20617,-0.0886804610490799,0.7016016244888306,-0.7016422748565674,162345956
18-Mar-2023 22:23:23.145,0.08714435994625092,46704,162345928,20617,-0.0886969119310379,0.7015981674194336,-0.7016401290893555,162345957
18-Mar-2023 22:23:24.145,0.08716338872909546,46704,162345928,20617,-0.08873465657234192,0.7016059160232544,-0.7016253471374512,162345958
18-Mar-2023 22:23:25.145,0.0871894359588623,46704,162345960,20617,-0.08876223862171173,0.7016031742095947,-0.7016212940216064,162345959
18-Mar-2023 22:23:26.145,0.087226003408432,46704,162345960,20617,-0.0887717753648758,0.7015904188156128,-0.7016284465789795,162345960
18-Mar-2023 22:23:27.145,0.08725225925445557,46704,162345960,20617,-0.08879871666431427,0.7015889883041382,-0.7016232013702393,162345961
18-Mar-2023 22:23:28.145,0.08727921545505524,46704,162345960,20617,-0.08882255852222443,0.7015907764434814,-0.7016150951385498,162345962
18-Mar-2023 22:23:29.145,0.08730421960353851,46704,162345960,20617,-0.08884912729263306,0.7015862464904785,-0.7016127109527588,162345963
18-Mar-2023 22:23:30.145,0.08733153343200684,46704,162345960,20617,-0.08887284994125366,0.701574444770813,-0.7016185522079468,162345964
18-Mar-2023 22:23:31.145,0.08735695481300354,46736,162345960,20617,-0.08890034258365631,0.7015746831893921,-0.7016115188598633,162345965
18-Mar-2023 22:23:32.145,0.08737124502658844,46736,162345960,20617,-0.08893947303295135,0.7015804052352905,-0.7015987634658813,162345966
18-Mar-2023 22:23:33.145,0.08739322423934937,46736,162345960,20617,-0.08896343410015106,0.7015750408172607,-0.7015987634658813,162345967
18-Mar-2023 22:23:34.145,0.08742459118366241,46736,162345960,20617,-0.08898644149303436,0.7015652656555176,-0.7016017436981201,162345968
18-Mar-2023 22:23:35.145,0.08744657039642334,46736,162345960,20617,-0.08900444209575653,0.7015646696090698,-0.7015970945358276,162345969
18-Mar-2023 22:23:36.145,0.08747236430644989,46736,162345960,20617,-0.08903251588344574,0.7015678882598877,-0.7015869617462158,162345970
18-Mar-2023 22:23:37.145,0.08749845623970032,46736,162345960,20617,-0.0890568196773529,0.7015607357025146,-0.7015877962112427,162345971
18-Mar-2023 22:23:38.145,0.08753253519535065,46736,162345960,20617,-0.0890747606754303,0.701551079750061,-0.7015910148620605,162345972
18-Mar-2023 22:23:39.145,0.08755822479724884,46736,162345960,20617,-0.08910702168941498,0.7015523910522461,-0.7015824317932129,162345973
18-Mar-2023 22:23:40.145,0.0875818133354187,46736,162345960,20617,-0.08912622928619385,0.7015542984008789,-0.7015750408172607,162345974
18-Mar-2023 22:23:41.145,0.08760730922222137,46736,162345960,20617,-0.08915384113788605,0.7015457153320312,-0.7015769481658936,162345975
18-Mar-2023 22:23:42.145,0.08763404190540314,46736,162345960,20617,-0.08917587995529175,0.7015383243560791,-0.7015782594680786,162345976
18-Mar-2023 22:23:43.145,0.08765478432178497,46736,162345960,20617,-0.08920830488204956,0.7015410661697388,-0.7015689611434937,162345977
18-Mar-2023 22:23:44.145,0.08766697347164154,46736,162345960,20617,-0.08923995494842529,0.7015438079833984,-0.7015607357025146,162345978
18-Mar-2023 22:23:45.145,0.08768776059150696,46736,162345960,20617,-0.0892806202173233,0.7015358209609985,-0.7015609741210938,162345979
18-Mar-2023 22:23:46.145,0.08772268891334534,46736,162345960,20617,-0.0892896056175232,0.7015295028686523,-0.701561689376831,162345980
18-Mar-2023 22:23:47.145,0.08774358034133911,46736,162345960,20617,-0.08932612836360931,0.7015312910079956,-0.7015527486801147,162345981
18-Mar-2023 22:23:48.145,0.08778192102909088,46736,162345960,20617,-0.08933843672275543,0.7015326023101807,-0.7015448808670044,162345982
18-Mar-2023 22:23:49.145,0.08780770003795624,46736,162345960,20617,-0.08935658633708954,0.701521635055542,-0.7015503644943237,162345983
18-Mar-2023 22:23:50.145,0.08783768117427826,46736,162345960,20617,-0.08938242495059967,0.7015142440795898,-0.7015508413314819,162345984
18-Mar-2023 22:23:51.145,0.08786049485206604,46736,162345960,20617,-0.08941331505775452,0.7015177011489868,-0.7015405893325806,162345985
18-Mar-2023 22:23:52.145,0.08788250386714935,46736,162345960,20617,-0.08943586051464081,0.7015166282653809,-0.7015359401702881,162345986
18-Mar-2023 22:23:53.145,0.0879054069519043,46736,162345960,20617,-0.08946000039577484,0.7015066146850586,-0.7015401124954224,162345987
18-Mar-2023 22:23:54.145,0.08793178200721741,46736,162345960,20617,-0.08948923647403717,0.7015014886856079,-0.7015378475189209,162345988
18-Mar-2023 22:23:55.145,0.08795376121997833,46736,162345960,20617,-0.0895213633775711,0.7015066146850586,-0.7015259265899658,162345989
18-Mar-2023 22:23:56.145,0.08797597885131836,46736,162345960,20617,-0.08954371511936188,0.7015047073364258,-0.7015222311019897,162345990
18-Mar-2023 22:23:57.145,0.08800815045833588,46736,162345992,20617,-0.08956308662891388,0.7014939785003662,-0.7015265226364136,162345991
18-Mar-2023 22:23:58.145,0.08803975582122803,46736,162345992,20617,-0.08958424627780914,0.7014883756637573,-0.7015254497528076,162345992
18-Mar-2023 22:23:59.145,0.08806867897510529,46736,162345992,20617,-0.08961673080921173,0.7014962434768677,-0.7015098333358765,162345993
18-Mar-2023 22:24:00.145,0.08809459209442139,46736,162345992,20617,-0.08963868021965027,0.7014895677566528,-0.7015103101730347,162345994
18-Mar-2023 22:24:01.145,0.08812148869037628,46736,162345992,20617,-0.08966271579265594,0.7014766931533813,-0.7015167474746704,162345995
18-Mar-2023 22:24:02.145,0.088144451379776,46736,162345992,20617,-0.08968958258628845,0.7014750242233276,-0.701512336730957,162345996
18-Mar-2023 22:24:03.145,0.08816094696521759,46768,162345992,20617,-0.08972892165184021,0.7014822959899902,-0.7014980316162109,162345997
18-Mar-2023 22:24:04.145,0.0881819874048233,46768,162345992,20617,-0.08975335955619812,0.7014789581298828,-0.7014956474304199,162345998
18-Mar-2023 22:24:05.145,0.08820874989032745,46768,162345992,20617,-0.08977720141410828,0.7014663219451904,-0.7015014886856079,162345999
18-Mar-2023 22:24:06.145,0.08823344111442566,46768,162345992,20617,-0.08980023860931396,0.7014662027359009,-0.7014956474304199,162346000
18-Mar-2023 22:24:07.145,0.0882580578327179,46768,162345992,20617,-0.0898255705833435,0.7014706134796143,-0.7014850378036499,162346001
18-Mar-2023 22:24:08.145,0.08828598260879517,46768,162345992,20617,-0.08984847366809845,0.7014632225036621,-0.7014858722686768,162346002
18-Mar-2023 22:24:09.145,0.08832234144210815,46768,162345992,20617,-0.08986662328243256,0.7014511823654175,-0.7014908790588379,162346003
18-Mar-2023 22:24:10.145,0.08834849298000336,46768,162345992,20617,-0.0898912101984024,0.7014516592025757,-0.7014840841293335,162346004
18-Mar-2023 22:24:11.145,0.08836580812931061,46768,162345992,20617,-0.08992637693881989,0.7014555931091309,-0.701473593711853,162346005
18-Mar-2023 22:24:12.145,0.08839954435825348,46768,162345992,20617,-0.08994160592556,0.7014464139938354,-0.7014765739440918,162346006
18-Mar-2023 22:24:13.145,0.08842389285564423,46768,162345992,20617,-0.08996959030628204,0.7014358043670654,-0.7014803886413574,162346007
18-Mar-2023 22:24:14.145,0.08844713866710663,46768,162345992,20617,-0.08999696373939514,0.701439380645752,-0.7014706134796143,162346008
18-Mar-2023 22:24:15.145,0.08846862614154816,46768,162345992,20617,-0.090029776096344,0.7014461755752563,-0.7014567852020264,162346009
18-Mar-2023 22:24:16.145,0.08849461376667023,46768,162345992,20617,-0.09005355834960938,0.701435923576355,-0.7014608383178711,162346010
18-Mar-2023 22:24:17.145,0.08852434158325195,46768,162345992,20617,-0.09008082747459412,0.7014248371124268,-0.7014642953872681,162346011
18-Mar-2023 22:24:18.145,0.08854536712169647,46768,162345992,20617,-0.09010732173919678,0.7014307975769043,-0.701452374458313,162346012
18-Mar-2023 22:24:19.145,0.08857262134552002,46768,162345992,20617,-0.09012562036514282,0.7014321088790894,-0.7014453411102295,162346013
18-Mar-2023 22:24:20.145,0.08860358595848083,46768,162345992,20617,-0.09014780819416046,0.7014186382293701,-0.7014520168304443,162346014
18-Mar-2023 22:24:21.145,0.08863209187984467,46768,162345992,20617,-0.09017185866832733,0.7014085054397583,-0.7014554738998413,162346015
18-Mar-2023 22:24:22.145,0.08865657448768616,46768,162345992,20617,-0.09019581973552704,0.7014138698577881,-0.7014439105987549,162346016
18-Mar-2023 22:24:23.145,0.08867909014225006,46768,162345992,20617,-0.09022755920886993,0.7014151811599731,-0.701435923576355,162346017
18-Mar-2023 22:24:24.145,0.08870114386081696,46768,162345992,20617,-0.09025202691555023,0.7014020681381226,-0.7014427185058594,162346018
18-Mar-2023 22:24:25.145,0.08872584998607635,46768,162345992,20617,-0.090278759598732,0.7013982534408569,-0.7014400959014893,162346019
18-Mar-2023 22:24:26.145,0.08875344693660736,46768,162345992,20617,-0.09031210839748383,0.7014058828353882,-0.7014244794845581,162346020
18-Mar-2023 22:24:27.145,0.08877603709697723,46768,162345992,20617,-0.09034331142902374,0.7014042139053345,-0.7014191150665283,162346021
18-Mar-2023 22:24:28.145,0.08880327641963959,46768,162345992,20617,-0.09035642445087433,0.7013920545578003,-0.7014265060424805,162346022
18-Mar-2023 22:24:29.145,0.08883228898048401,46768,162346024,20617,-0.09038329124450684,0.7013875246047974,-0.7014238834381104,162346023
18-Mar-2023 22:24:30.145,0.0888633280992508,46768,162346024,20617,-0.09040789306163788,0.7013936042785645,-0.7014107704162598,162346024
18-Mar-2023 22:24:31.145,0.08889266848564148,46768,162346024,20617,-0.09043127298355103,0.7013893127441406,-0.7014080286026001,162346025
18-Mar-2023 22:24:32.145,0.08891691267490387,46768,162346024,20617,-0.09045641124248505,0.7013763189315796,-0.7014150619506836,162346026
18-Mar-2023 22:24:33.145,0.08893388509750366,46768,162346024,20617,-0.09049047529697418,0.7013754844665527,-0.7014092206954956,162346027
18-Mar-2023 22:24:34.145,0.08896028995513916,46768,162346024,20617,-0.09051297605037689,0.7013781070709229,-0.7014001607894897,162346028
18-Mar-2023 22:24:35.145,0.08898264169692993,46800,162346024,20617,-0.09054040908813477,0.7013739347457886,-0.7013978958129883,162346029
18-Mar-2023 22:24:36.145,0.08900488913059235,46800,162346024,20617,-0.09056104719638824,0.7013639211654663,-0.7014025449752808,162346030
18-Mar-2023 22:24:37.145,0.08903324604034424,46800,162346024,20617,-0.09058719873428345,0.7013635635375977,-0.7013958692550659,162346031
18-Mar-2023 22:24:38.145,0.08905380964279175,46800,162346024,20617,-0.09062068164348602,0.7013694047927856,-0.701383113861084,162346032
18-Mar-2023 22:24:39.145,0.08908398449420929,46800,162346024,20617,-0.09064105153083801,0.701361894607544,-0.7013841867446899,162346033
18-Mar-2023 22:24:40.145,0.08911019563674927,46800,162346024,20617,-0.09066672623157501,0.7013523578643799,-0.7013875246047974,162346034
18-Mar-2023 22:24:41.145,0.08913613855838776,46800,162346024,20617,-0.09068901836872101,0.7013505697250366,-0.7013827562332153,162346035
18-Mar-2023 22:24:42.145,0.08916077017784119,46800,162346024,20617,-0.09072065353393555,0.7013554573059082,-0.7013707160949707,162346036
18-Mar-2023 22:24:43.145,0.08918449282646179,46800,162346024,20617,-0.0907433032989502,0.7013469934463501,-0.7013732194900513,162346037
18-Mar-2023 22:24:44.145,0.08922120928764343,46800,162346024,20617,-0.09076647460460663,0.7013373374938965,-0.7013753652572632,162346038
18-Mar-2023 22:24:45.145,0.0892408937215805,46800,162346024,20617,-0.09079477190971375,0.7013391256332397,-0.7013673782348633,162346039
18-Mar-2023 22:24:46.145,0.08925765752792358,46800,162346024,20617,-0.09082160890102386,0.7013435363769531,-0.7013572454452515,162346040
18-Mar-2023 22:24:47.145,0.08928734064102173,46800,162346024,20617,-0.09084908664226532,0.7013345956802368,-0.7013590335845947,162346041
18-Mar-2023 22:24:48.145,0.08931386470794678,46800,162346024,20617,-0.09086965024471283,0.7013263702392578,-0.7013612985610962,162346042
18-Mar-2023 22:24:49.145,0.08934062719345093,46800,162346024,20617,-0.09089110791683197,0.7013306617736816,-0.7013506889343262,162346043
18-Mar-2023 22:24:50.145,0.08936809003353119,46800,162346024,20617,-0.0909208357334137,0.7013318538665771,-0.7013421058654785,162346044
18-Mar-2023 22:24:51.145,0.08939698338508606,46800,162346024,20617,-0.09094199538230896,0.7013213634490967,-0.7013461589813232,162346045
18-Mar-2023 22:24:52.145,0.08942471444606781,46800,162346024,20617,-0.09096339344978333,0.7013139724731445,-0.7013474702835083,162346046
18-Mar-2023 22:24:53.145,0.08944980800151825,46800,162346024,20617,-0.09099671244621277,0.7013157606124878,-0.7013376951217651,162346047
18-Mar-2023 22:24:54.145,0.0894652009010315,46800,162346024,20617,-0.09102731943130493,0.7013168334960938,-0.7013311386108398,162346048
18-Mar-2023 22:24:55.145,0.08949199318885803,46800,162346024,20617,-0.09105725586414337,0.7013076543807983,-0.7013325691223145,162346049
18-Mar-2023 22:24:56.145,0.08951890468597412,46800,162346024,20617,-0.09107647836208344,0.7012984752655029,-0.7013357877731323,162346050
18-Mar-2023 22:24:57.145,0.0895422101020813,46800,162346024,20617,-0.09110565483570099,0.7013047933578491,-0.7013227939605713,162346051
18-Mar-2023 22:24:58.145,0.08956506848335266,46800,162346024,20617,-0.09112831950187683,0.7013041973114014,-0.7013176679611206,162346052
18-Mar-2023 22:24:59.145,0.08959956467151642,46800,162346024,20617,-0.0911499559879303,0.7012929916381836,-0.7013217210769653,162346053
18-Mar-2023 22:25:00.145,0.08962762355804443,46800,162346024,20617,-0.09116590023040771,0.701289176940918,-0.701319694519043,162346054
18-Mar-2023 22:25:01.145,0.08965796232223511,46800,162346056,20617,-0.09120394289493561,0.7012947797775269,-0.7013052701950073,162346055
18-Mar-2023 22:25:02.145,0.08967946469783783,46800,162346056,20617,-0.09122136235237122,0.7012921571731567,-0.7013028860092163,162346056
18-Mar-2023 22:25:03.145,0.08970847725868225,46800,162346056,20617,-0.09125053882598877,0.7012783288955688,-0.7013094425201416,162346057
18-Mar-2023 22:25:04.145,0.08973266184329987,46800,162346056,20617,-0.09127487242221832,0.7012766599655151,-0.7013047933578491,162346058
18-Mar-2023 22:25:05.145,0.08975398540496826,46800,162346056,20617,-0.09130123257637024,0.701280951499939,-0.7012940645217896,162346059
18-Mar-2023 22:25:06.145,0.08977451920509338,46800,162346056,20617,-0.0913294106721878,0.7012767791748047,-0.7012920379638672,162346060
18-Mar-2023 22:25:07.145,0.08980242908000946,46832,162346056,20617,-0.09135298430919647,0.7012637853622437,-0.7012983560562134,162346061
18-Mar-2023 22:25:08.145,0.08982923626899719,46832,162346056,20617,-0.09137775003910065,0.7012635469436646,-0.7012921571731567,162346062
18-Mar-2023 22:25:09.145,0.08985088765621185,46832,162346056,20617,-0.09140178561210632,0.7012696266174316,-0.7012801170349121,162346063
18-Mar-2023 22:25:10.145,0.08987858891487122,46832,162346056,20617,-0.0914267897605896,0.7012609243392944,-0.7012820243835449,162346064
18-Mar-2023 22:25:11.145,0.08991220593452454,46832,162346056,20617,-0.09145352244377136,0.7012472152709961,-0.7012878656387329,162346065
18-Mar-2023 22:25:12.145,0.08994214236736298,46832,162346056,20617,-0.09147724509239197,0.7012494802474976,-0.701278805732727,162346066
18-Mar-2023 22:25:13.145,0.08995702862739563,46832,162346056,20617,-0.0915239006280899,0.701256275177002,-0.7012637853622437,162346067
18-Mar-2023 22:25:14.145,0.0899876207113266,46832,162346056,20617,-0.09154079854488373,0.701248049736023,-0.7012660503387451,162346068
18-Mar-2023 22:25:15.145,0.09001141786575317,46832,162346056,20617,-0.09155704081058502,0.7012382745742798,-0.7012706995010376,162346069
18-Mar-2023 22:25:16.145,0.09003619849681854,46832,162346056,20617,-0.09158237278461456,0.701240062713623,-0.7012621164321899,162346070
18-Mar-2023 22:25:17.145,0.09005659818649292,46832,162346056,20617,-0.09161140024662018,0.7012430429458618,-0.7012526988983154,162346071
18-Mar-2023 22:25:18.145,0.09008093178272247,46832,162346056,20617,-0.09163697063922882,0.7012346982955933,-0.7012547254562378,162346072
18-Mar-2023 22:25:19.145,0.09010927379131317,46832,162346056,20617,-0.09165745973587036,0.7012251615524292,-0.7012579441070557,162346073
18-Mar-2023 22:25:20.145,0.09013901650905609,46832,162346056,20617,-0.09168431162834167,0.7012277841567993,-0.7012481689453125,162346074
18-Mar-2023 22:25:21.145,0.09016573429107666,46832,162346056,20617,-0.0917092114686966,0.7012282609939575,-0.7012410163879395,162346075
18-Mar-2023 22:25:22.145,0.09019604325294495,46832,162346056,20617,-0.09173372387886047,0.7012170553207397,-0.7012451887130737,162346076
18-Mar-2023 22:25:23.145,0.09022456407546997,46832,162346056,20617,-0.09175772964954376,0.7012073993682861,-0.7012474536895752,162346077
18-Mar-2023 22:25:24.145,0.09024377167224884,46832,162346056,20617,-0.0917845368385315,0.7012138366699219,-0.7012351751327515,162346078
18-Mar-2023 22:25:25.145,0.09026597440242767,46832,162346056,20617,-0.09181667864322662,0.7012137174606323,-0.7012283802032471,162346079
18-Mar-2023 22:25:26.145,0.0902901142835617,46832,162346056,20617,-0.09184008836746216,0.7012029886245728,-0.7012327909469604,162346080
18-Mar-2023 22:25:27.145,0.0903143435716629,46832,162346056,20617,-0.09187085926532745,0.7011994123458862,-0.7012290954589844,162346081
18-Mar-2023 22:25:28.145,0.0903385728597641,46832,162346056,20617,-0.0918927788734436,0.7012021541595459,-0.7012206315994263,162346082
18-Mar-2023 22:25:29.145,0.09036311507225037,46832,162346056,20617,-0.09191855788230896,0.7012010812759399,-0.7012150287628174,162346083
18-Mar-2023 22:25:30.145,0.09039369225502014,46832,162346056,20617,-0.09193752706050873,0.7011879682540894,-0.7012217044830322,162346084
18-Mar-2023 22:25:31.145,0.09042221307754517,46832,162346056,20617,-0.09196043014526367,0.7011829614639282,-0.7012201547622681,162346085
18-Mar-2023 22:25:32.145,0.09044694900512695,46832,162346056,20617,-0.09199124574661255,0.701189398765564,-0.7012066841125488,162346086
18-Mar-2023 22:25:33.145,0.09047530591487885,46832,162346088,20617,-0.09201784431934357,0.7011855840682983,-0.701203465461731,162346087
18-Mar-2023 22:25:34.145,0.09050154685974121,46832,162346088,20617,-0.09204202890396118,0.7011728286743164,-0.7012091875076294,162346088
18-Mar-2023 22:25:35.145,0.09052805602550507,46832,162346088,20617,-0.09206962585449219,0.7011712789535522,-0.7012038230895996,162346089
18-Mar-2023 22:25:36.145,0.09054666757583618,46832,162346088,20617,-0.0921008437871933,0.7011786699295044,-0.7011898756027222,162346090
18-Mar-2023 22:25:37.145,0.09056788682937622,46832,162346088,20617,-0.09212468564510345,0.7011730670928955,-0.7011895179748535,162346091
18-Mar-2023 22:25:38.145,0.09059163928031921,46832,162346088,20617,-0.0921517163515091,0.7011642456054688,-0.7011922597885132,162346092
18-Mar-2023 22:25:39.145,0.09062217175960541,46864,162346088,20617,-0.09217332303524017,0.7011598348617554,-0.7011895179748535,162346093
18-Mar-2023 22:25:40.145,0.0906413197517395,46864,162346088,20617,-0.0922011286020279,0.701163649559021,-0.7011795043945312,162346094
18-Mar-2023 22:25:41.145,0.09067115187644958,46864,162346088,20617,-0.092233806848526,0.7011585235595703,-0.7011767625808716,162346095
18-Mar-2023 22:25:42.145,0.09070508182048798,46864,162346088,20617,-0.09225057065486908,0.7011464834213257,-0.7011821269989014,162346096
18-Mar-2023 22:25:43.145,0.09073391556739807,46864,162346088,20617,-0.09227380156517029,0.7011445760726929,-0.7011772394180298,162346097
18-Mar-2023 22:25:44.145,0.09075368940830231,46864,162346088,20617,-0.09230194985866547,0.7011512517929077,-0.7011643648147583,162346098
18-Mar-2023 22:25:45.145,0.09077975153923035,46864,162346088,20617,-0.09232629835605621,0.7011449337005615,-0.7011641263961792,162346099
18-Mar-2023 22:25:46.145,0.09080424904823303,46864,162346088,20617,-0.09234784543514252,0.7011338472366333,-0.7011690139770508,162346100
18-Mar-2023 22:25:47.145,0.09082648158073425,46864,162346088,20617,-0.09237939119338989,0.7011353969573975,-0.7011604309082031,162346101
18-Mar-2023 22:25:48.145,0.09084510803222656,46864,162346088,20617,-0.09240566194057465,0.7011386156082153,-0.7011514902114868,162346102
18-Mar-2023 22:25:49.145,0.09087128937244415,46864,162346088,20617,-0.09243227541446686,0.7011306285858154,-0.7011525630950928,162346103
18-Mar-2023 22:25:50.145,0.09090304374694824,46864,162346088,20617,-0.09245705604553223,0.7011185884475708,-0.7011570930480957,162346104
18-Mar-2023 22:25:51.145,0.09092789888381958,46864,162346088,20617,-0.09248076379299164,0.7011221647262573,-0.7011473178863525,162346105
18-Mar-2023 22:25:52.145,0.09094993770122528,46864,162346088,20617,-0.09250673651695251,0.7011253833770752,-0.701137900352478,162346106
18-Mar-2023 22:25:53.145,0.09098237752914429,46864,162346088,20617,-0.09252642095088959,0.7011134624481201,-0.7011430263519287,162346107
18-Mar-2023 22:25:54.145,0.09100905060768127,46864,162346088,20617,-0.09254506230354309,0.7011058330535889,-0.7011444568634033,162346108
18-Mar-2023 22:25:55.145,0.09102925658226013,46864,162346088,20617,-0.0925799161195755,0.70111083984375,-0.70113205909729,162346109
18-Mar-2023 22:25:56.145,0.0910511314868927,46864,162346088,20617,-0.09260901808738708,0.701111912727356,-0.7011246681213379,162346110
18-Mar-2023 22:25:57.145,0.09107434749603271,46864,162346088,20617,-0.09263047575950623,0.7011007070541382,-0.7011299133300781,162346111
18-Mar-2023 22:25:58.146,0.09110486507415771,46864,162346088,20617,-0.0926603227853775,0.7010928392410278,-0.7011300325393677,162346112
18-Mar-2023 22:25:59.146,0.0911245197057724,46864,162346088,20617,-0.09268675744533539,0.7010985612869263,-0.701117992401123,162346113
18-Mar-2023 22:26:00.146,0.0911492258310318,46864,162346088,20617,-0.09271366894245148,0.7010976076126099,-0.7011121511459351,162346114
18-Mar-2023 22:26:01.146,0.09118254482746124,46864,162346088,20617,-0.09273505210876465,0.7010828256607056,-0.701120138168335,162346115
18-Mar-2023 22:26:02.146,0.09120699763298035,46864,162346088,20617,-0.09276287257671356,0.7010784149169922,-0.7011171579360962,162346116
18-Mar-2023 22:26:03.146,0.0912361592054367,46864,162346088,20617,-0.09278294444084167,0.7010836601257324,-0.7011058330535889,162346117
18-Mar-2023 22:26:04.146,0.09126006066799164,46864,162346088,20617,-0.09281004965305328,0.7010819911956787,-0.7011004686355591,162346118
18-Mar-2023 22:26:05.146,0.09128877520561218,46864,162346120,20617,-0.09283505380153656,0.7010692358016968,-0.7011061906814575,162346119
18-Mar-2023 22:26:06.146,0.09130880236625671,46864,162346120,20617,-0.09286358952522278,0.7010698318481445,-0.7010993957519531,162346120
18-Mar-2023 22:26:07.146,0.09133447706699371,46864,162346120,20617,-0.09289228916168213,0.7010728120803833,-0.7010892629623413,162346121
18-Mar-2023 22:26:08.146,0.09135407209396362,46864,162346120,20617,-0.09292277693748474,0.7010709047317505,-0.7010847330093384,162346122
18-Mar-2023 22:26:09.146,0.09138624370098114,46864,162346120,20617,-0.09294576942920685,0.7010562419891357,-0.701092004776001,162346123
18-Mar-2023 22:26:10.146,0.09141291677951813,46864,162346120,20617,-0.09296856820583344,0.7010546922683716,-0.7010869979858398,162346124
18-Mar-2023 22:26:11.146,0.0914352685213089,46896,162346120,20617,-0.09299308061599731,0.70106041431427,-0.7010751962661743,162346125
18-Mar-2023 22:26:12.146,0.09146064519882202,46896,162346120,20617,-0.09301546216011047,0.7010538578033447,-0.701075553894043,162346126
18-Mar-2023 22:26:13.146,0.0914907455444336,46896,162346120,20617,-0.09303465485572815,0.7010414600372314,-0.701081395149231,162346127
18-Mar-2023 22:26:14.146,0.09152098000049591,46896,162346120,20617,-0.09306131303310394,0.7010397911071777,-0.7010757923126221,162346128
18-Mar-2023 22:26:15.146,0.0915459394454956,46896,162346120,20617,-0.0930926650762558,0.7010458707809448,-0.7010618448257446,162346129
18-Mar-2023 22:26:16.146,0.09156906604766846,46896,162346120,20617,-0.09311753511428833,0.7010387182235718,-0.7010629177093506,162346130
18-Mar-2023 22:26:17.146,0.09159699082374573,46896,162346120,20617,-0.09314358234405518,0.7010294198989868,-0.7010650634765625,162346131
18-Mar-2023 22:26:18.146,0.09161774814128876,46896,162346120,20617,-0.09317806363105774,0.7010320425033569,-0.7010551691055298,162346132
18-Mar-2023 22:26:19.146,0.09163814783096313,46896,162346120,20617,-0.09320561587810516,0.7010364532470703,-0.7010445594787598,162346133
18-Mar-2023 22:26:20.146,0.09166176617145538,46896,162346120,20617,-0.09323510527610779,0.701027512550354,-0.701046347618103,162346134
18-Mar-2023 22:26:21.146,0.09169542789459229,46896,162346120,20617,-0.0932513177394867,0.7010153532028198,-0.701052188873291,162346135
18-Mar-2023 22:26:22.146,0.09171950817108154,46896,162346120,20617,-0.0932794064283371,0.7010170221328735,-0.7010431289672852,162346136
18-Mar-2023 22:26:23.146,0.0917445719242096,46896,162346120,20617,-0.0933045893907547,0.7010214328765869,-0.7010326385498047,162346137
18-Mar-2023 22:26:24.146,0.09177504479885101,46896,162346120,20617,-0.09332498908042908,0.7010105848312378,-0.7010363340377808,162346138
18-Mar-2023 22:26:25.146,0.09179937839508057,46896,162346120,20617,-0.09334644675254822,0.701000452041626,-0.7010406255722046,162346139
18-Mar-2023 22:26:26.146,0.09182325005531311,46896,162346120,20617,-0.09337511658668518,0.7010048627853394,-0.7010293006896973,162346140
18-Mar-2023 22:26:27.146,0.0918491929769516,46896,162346120,20617,-0.09341061115264893,0.7010085582733154,-0.7010173797607422,162346141
18-Mar-2023 22:26:28.146,0.09187082946300507,46896,162346120,20617,-0.0934300422668457,0.7009968757629395,-0.7010234594345093,162346142
18-Mar-2023 22:26:29.146,0.0918935239315033,46896,162346120,20617,-0.09346163272857666,0.700991153717041,-0.7010223865509033,162346143
18-Mar-2023 22:26:30.146,0.09192189574241638,46896,162346120,20617,-0.09349183738231659,0.7009958028793335,-0.7010098695755005,162346144
18-Mar-2023 22:26:31.146,0.09194700419902802,46896,162346120,20617,-0.09351137280464172,0.7009943723678589,-0.7010051012039185,162346145
18-Mar-2023 22:26:32.146,0.09197516739368439,46896,162346120,20617,-0.09353411197662354,0.7009838819503784,-0.7010092735290527,162346146
18-Mar-2023 22:26:33.146,0.09200310707092285,46896,162346120,20617,-0.09354813396930695,0.7009762525558472,-0.7010113000869751,162346147
18-Mar-2023 22:26:34.146,0.0920296311378479,46896,162346120,20617,-0.09357710182666779,0.7009807825088501,-0.7009990215301514,162346148
18-Mar-2023 22:26:35.146,0.0920531153678894,46896,162346120,20617,-0.09360291063785553,0.7009786367416382,-0.7009947299957275,162346149
18-Mar-2023 22:26:36.146,0.09208008646965027,46896,162346120,20617,-0.09362326562404633,0.70096755027771,-0.7009996175765991,162346150
18-Mar-2023 22:26:37.146,0.09210102260112762,46896,162346152,20611,-0.09365341067314148,0.7009652853012085,-0.7009949684143066,162346151
18-Mar-2023 22:26:38.146,0.09212382137775421,46896,162346152,20611,-0.09368760883808136,0.7009716033935547,-0.7009814977645874,162346152
18-Mar-2023 22:26:39.146,0.09214960038661957,46896,162346152,20611,-0.09370903670787811,0.7009671926498413,-0.7009797096252441,162346153
18-Mar-2023 22:26:40.146,0.09217691421508789,46896,162346152,20611,-0.09373366832733154,0.7009531259536743,-0.7009867429733276,162346154
18-Mar-2023 22:26:41.146,0.09220390021800995,46896,162346152,20611,-0.0937584936618805,0.7009508609771729,-0.7009820938110352,162346155
18-Mar-2023 22:26:42.146,0.09223097562789917,46896,162346152,20611,-0.0937902182340622,0.7009562253952026,-0.700968861579895,162346156
18-Mar-2023 22:26:43.146,0.09225602447986603,46928,162346152,20611,-0.09381096065044403,0.7009497880935669,-0.7009692192077637,162346157
18-Mar-2023 22:26:44.146,0.09228716790676117,46928,162346152,20611,-0.09383316338062286,0.7009375095367432,-0.7009744644165039,162346158
18-Mar-2023 22:26:45.146,0.09231512248516083,46928,162346152,20611,-0.09385727345943451,0.7009381055831909,-0.7009670734405518,162346159
18-Mar-2023 22:26:46.146,0.09233759343624115,46928,162346152,20611,-0.09388446807861328,0.7009432315826416,-0.7009553909301758,162346160
18-Mar-2023 22:26:47.146,0.0923614501953125,46928,162346152,20611,-0.09391655027866364,0.7009392976760864,-0.7009520530700684,162346161
18-Mar-2023 22:26:48.146,0.09238642454147339,46928,162346152,20611,-0.0939311683177948,0.7009274959564209,-0.700958251953125,162346162
18-Mar-2023 22:26:49.146,0.09240938723087311,46928,162346152,20611,-0.09395647048950195,0.7009296417236328,-0.7009497880935669,162346163
18-Mar-2023 22:26:50.146,0.09243109822273254,46928,162346152,20611,-0.09398855268955231,0.7009328603744507,-0.700939416885376,162346164
18-Mar-2023 22:26:51.146,0.09245850145816803,46928,162346152,20611,-0.09401492774486542,0.7009227275848389,-0.7009423971176147,162346165
18-Mar-2023 22:26:52.146,0.09249120950698853,46928,162346152,20611,-0.09404242038726807,0.7009091377258301,-0.7009479999542236,162346166
18-Mar-2023 22:26:53.146,0.09251575171947479,46928,162346152,20611,-0.09406578540802002,0.7009110450744629,-0.7009397745132446,162346167
18-Mar-2023 22:26:54.146,0.09254525601863861,46928,162346152,20611,-0.09409099817276001,0.7009139060974121,-0.7009296417236328,162346168
18-Mar-2023 22:26:55.146,0.09256915748119354,46928,162346152,20611,-0.09411028027534485,0.7009052038192749,-0.7009326219558716,162346169
18-Mar-2023 22:26:56.146,0.09259891510009766,46928,162346152,20611,-0.09413191676139832,0.7008959054946899,-0.700934886932373,162346170
18-Mar-2023 22:26:57.146,0.09262163937091827,46928,162346152,20611,-0.09415927529335022,0.7009007930755615,-0.7009232044219971,162346171
18-Mar-2023 22:26:58.146,0.09264050424098969,46928,162346152,20611,-0.09418873488903046,0.7009037733078003,-0.7009139060974121,162346172
18-Mar-2023 22:26:59.146,0.09266339242458344,46928,162346152,20611,-0.09421560168266296,0.700893759727478,-0.7009173631668091,162346173
18-Mar-2023 22:27:00.146,0.09268869459629059,46928,162346152,20611,-0.09424164891242981,0.7008873224258423,-0.7009168863296509,162346174
18-Mar-2023 22:27:01.146,0.09271173179149628,46928,162346152,20611,-0.09427036345005035,0.7008899450302124,-0.7009074687957764,162346175
18-Mar-2023 22:27:02.146,0.09273917973041534,46928,162346152,20611,-0.09430274367332458,0.7008923292160034,-0.7008970975875854,162346176
18-Mar-2023 22:27:03.146,0.09276628494262695,46928,162346152,20611,-0.09431701898574829,0.7008795738220215,-0.7009044885635376,162346177
18-Mar-2023 22:27:04.146,0.09279635548591614,46928,162346152,20611,-0.09433823823928833,0.7008726596832275,-0.7009044885635376,162346178
18-Mar-2023 22:27:05.146,0.09281888604164124,46928,162346152,20611,-0.09436838328838348,0.7008770704269409,-0.7008930444717407,162346179
18-Mar-2023 22:27:06.146,0.09284430742263794,46928,162346152,20611,-0.09439469873905182,0.7008768320083618,-0.7008864879608154,162346180
18-Mar-2023 22:27:07.146,0.0928741991519928,46928,162346152,20611,-0.0944148451089859,0.7008618116378784,-0.700894832611084,162346181
18-Mar-2023 22:27:08.146,0.0929008424282074,46928,162346152,20611,-0.09443841874599457,0.7008579969406128,-0.7008914947509766,162346182
18-Mar-2023 22:27:09.146,0.09292364120483398,46928,162346184,20611,-0.09447497129440308,0.7008650302886963,-0.7008767127990723,162346183
18-Mar-2023 22:27:10.146,0.09294553101062775,46928,162346184,20611,-0.09450234472751617,0.7008622884750366,-0.7008727788925171,162346184
18-Mar-2023 22:27:11.146,0.09297364950180054,46928,162346184,20611,-0.09452949464321136,0.7008516788482666,-0.700875997543335,162346185
18-Mar-2023 22:27:12.146,0.09299896657466888,46928,162346184,20611,-0.09455017745494843,0.7008476257324219,-0.700873851776123,162346186
18-Mar-2023 22:27:13.146,0.09301987290382385,46928,162346184,20611,-0.09458371996879578,0.7008528709411621,-0.7008615732192993,162346187
18-Mar-2023 22:27:14.146,0.09304653108119965,46928,162346184,20611,-0.09461574256420135,0.7008495330810547,-0.7008570432662964,162346188
18-Mar-2023 22:27:15.146,0.09307657182216644,46960,162346184,20611,-0.09462673962116241,0.7008366584777832,-0.700864315032959,162346189
18-Mar-2023 22:27:16.146,0.09310036897659302,46960,162346184,20611,-0.09465454518795013,0.7008365392684937,-0.7008576393127441,162346190
18-Mar-2023 22:27:17.146,0.09312784671783447,46960,162346184,20611,-0.09467765688896179,0.7008402347564697,-0.700846791267395,162346191
18-Mar-2023 22:27:18.146,0.09315106272697449,46960,162346184,20611,-0.09470079839229584,0.700832724571228,-0.7008482217788696,162346192
18-Mar-2023 22:27:19.146,0.0931801050901413,46960,162346184,20611,-0.09472164511680603,0.7008237838745117,-0.7008504867553711,162346193
18-Mar-2023 22:27:20.146,0.09320220351219177,46960,162346184,20611,-0.0947483479976654,0.7008230686187744,-0.7008447647094727,162346194
18-Mar-2023 22:27:21.146,0.09322448074817657,46960,162346184,20611,-0.094785675406456,0.7008280754089355,-0.7008318901062012,162346195
18-Mar-2023 22:27:22.146,0.09325157105922699,46960,162346184,20611,-0.09481388330459595,0.7008188962936401,-0.7008335590362549,162346196
18-Mar-2023 22:27:23.146,0.093281090259552,46960,162346184,20611,-0.09483221173286438,0.700808048248291,-0.7008379697799683,162346197
18-Mar-2023 22:27:24.146,0.09330780804157257,46960,162346184,20611,-0.09485569596290588,0.7008087635040283,-0.700830340385437,162346198
18-Mar-2023 22:27:25.146,0.09333205223083496,46960,162346184,20611,-0.09488026797771454,0.7008124589920044,-0.7008202075958252,162346199
18-Mar-2023 22:27:26.146,0.0933651328086853,46960,162346184,20611,-0.09490537643432617,0.7008050680160522,-0.7008198499679565,162346200
18-Mar-2023 22:27:27.146,0.09338679909706116,46960,162346184,20611,-0.09492839872837067,0.7007941007614136,-0.7008249759674072,162346201
18-Mar-2023 22:27:28.146,0.09340693056583405,46960,162346184,20611,-0.0949554592370987,0.7007955312728882,-0.7008169889450073,162346202
18-Mar-2023 22:27:29.146,0.0934353619813919,46960,162346184,20611,-0.09498795866966248,0.7008007764816284,-0.7008035182952881,162346203
18-Mar-2023 22:27:30.146,0.09346173703670502,46960,162346184,20611,-0.0950138121843338,0.7007912397384644,-0.7008060216903687,162346204
18-Mar-2023 22:27:31.146,0.09348712861537933,46960,162346184,20611,-0.09503985941410065,0.7007819414138794,-0.7008084058761597,162346205
18-Mar-2023 22:27:32.146,0.09350760281085968,46960,162346184,20611,-0.09506401419639587,0.7007848024368286,-0.7007995843887329,162346206
18-Mar-2023 22:27:33.146,0.09353145956993103,46960,162346184,20611,-0.095095694065094,0.7007889747619629,-0.7007879018783569,162346207
18-Mar-2023 22:27:34.146,0.09356071054935455,46960,162346184,20611,-0.09510977566242218,0.7007769346237183,-0.7007942199707031,162346208
18-Mar-2023 22:27:35.146,0.09358933568000793,46960,162346184,20611,-0.09513343870639801,0.7007670402526855,-0.7007970809936523,162346209
18-Mar-2023 22:27:36.146,0.09361718595027924,46960,162346184,20611,-0.09515692293643951,0.7007713317871094,-0.7007858753204346,162346210
18-Mar-2023 22:27:37.146,0.09363780915737152,46960,162346184,20611,-0.09518840909004211,0.7007718086242676,-0.7007783651351929,162346211
18-Mar-2023 22:27:38.146,0.09366604685783386,46960,162346184,20611,-0.09520770609378815,0.7007585763931274,-0.7007851600646973,162346212
18-Mar-2023 22:27:39.146,0.09369228780269623,46960,162346184,20611,-0.09523548185825348,0.7007516622543335,-0.7007849216461182,162346213
18-Mar-2023 22:27:40.146,0.0937148928642273,46960,162346184,20611,-0.0952635407447815,0.700757622718811,-0.7007721662521362,162346214
18-Mar-2023 22:27:41.146,0.09373919665813446,46960,162346216,20617,-0.0952955037355423,0.7007573843002319,-0.7007647752761841,162346215
18-Mar-2023 22:27:42.146,0.09376133978366852,46960,162346216,20617,-0.09533104300498962,0.7007479667663574,-0.7007662057876587,162346216
18-Mar-2023 22:27:43.146,0.0937885195016861,46960,162346216,20617,-0.09535375237464905,0.700743556022644,-0.7007639408111572,162346217
18-Mar-2023 22:27:44.146,0.09382052719593048,46960,162346216,20617,-0.09536732733249664,0.7007449865341187,-0.700756311416626,162346218
18-Mar-2023 22:27:45.146,0.09384320676326752,46960,162346216,20617,-0.09539370238780975,0.7007415294647217,-0.7007532119750977,162346219
18-Mar-2023 22:27:46.146,0.09387177228927612,46960,162346216,20617,-0.09542115032672882,0.7007312774658203,-0.7007559537887573,162346220
18-Mar-2023 22:27:47.146,0.09389646351337433,46992,162346216,20617,-0.09544196724891663,0.7007291316986084,-0.7007521390914917,162346221
18-Mar-2023 22:27:48.146,0.09392371773719788,46992,162346216,20617,-0.09546396136283875,0.7007318735122681,-0.7007427215576172,162346222
18-Mar-2023 22:27:49.146,0.093947634100914,46992,162346216,20617,-0.09550084173679352,0.7007285356521606,-0.700737476348877,162346223
18-Mar-2023 22:27:50.146,0.09397397935390472,46992,162346216,20617,-0.09552404284477234,0.7007167339324951,-0.7007424831390381,162346224
18-Mar-2023 22:27:51.146,0.09399987757205963,46992,162346216,20617,-0.09554503858089447,0.7007153034210205,-0.7007375955581665,162346225
18-Mar-2023 22:27:52.146,0.09402066469192505,46992,162346216,20617,-0.0955742597579956,0.7007193565368652,-0.7007269859313965,162346226
18-Mar-2023 22:27:53.146,0.09404490888118744,46992,162346216,20617,-0.09560376405715942,0.7007128000259399,-0.7007262706756592,162346227
18-Mar-2023 22:27:54.146,0.09407287836074829,46992,162346216,20617,-0.09562711417675018,0.7007019519805908,-0.7007302045822144,162346228
18-Mar-2023 22:27:55.146,0.09410171210765839,46992,162346216,20617,-0.0956496149301529,0.7007031440734863,-0.7007220983505249,162346229
18-Mar-2023 22:27:56.146,0.09412640333175659,46992,162346216,20617,-0.09567414224147797,0.7007049322128296,-0.7007135152816772,162346230
18-Mar-2023 22:27:57.146,0.09415167570114136,46992,162346216,20617,-0.09569525718688965,0.7006970643997192,-0.7007150650024414,162346231
18-Mar-2023 22:27:58.146,0.09417951107025146,46992,162346216,20617,-0.0957125574350357,0.7006896734237671,-0.700716495513916,162346232
18-Mar-2023 22:27:59.146,0.09420321881771088,46992,162346216,20617,-0.09573996067047119,0.7006899118423462,-0.700709342956543,162346233
18-Mar-2023 22:28:00.146,0.09422287344932556,46992,162346216,20617,-0.095778688788414,0.7006936073303223,-0.7006978988647461,162346234
18-Mar-2023 22:28:01.146,0.09424702823162079,46992,162346216,20617,-0.09580627083778381,0.7006866931915283,-0.7006977796554565,162346235
18-Mar-2023 22:28:02.146,0.09427401423454285,46992,162346216,20617,-0.0958327054977417,0.700677752494812,-0.700698971748352,162346236
18-Mar-2023 22:28:03.146,0.09429663419723511,46992,162346216,20617,-0.09585325419902802,0.7006787061691284,-0.7006922960281372,162346237
18-Mar-2023 22:28:04.146,0.09432362020015717,46992,162346216,20617,-0.09588517248630524,0.7006804943084717,-0.7006826400756836,162346238
18-Mar-2023 22:28:05.146,0.09435603022575378,46992,162346216,20617,-0.09590135514736176,0.7006714344024658,-0.7006851434707642,162346239
18-Mar-2023 22:28:06.146,0.09438379108905792,46992,162346216,20617,-0.09592252969741821,0.7006614208221436,-0.7006886005401611,162346240
18-Mar-2023 22:28:07.146,0.09440845251083374,46992,162346216,20617,-0.09594883024692535,0.7006627321243286,-0.7006802558898926,162346241
18-Mar-2023 22:28:08.146,0.09443299472332001,46992,162346216,20617,-0.09597565233707428,0.7006635665893555,-0.7006725072860718,162346242
18-Mar-2023 22:28:09.146,0.09445910155773163,46992,162346216,20617,-0.09599880874156952,0.7006547451019287,-0.7006744146347046,162346243
18-Mar-2023 22:28:10.146,0.0944843590259552,46992,162346216,20617,-0.09602367877960205,0.7006480693817139,-0.7006747722625732,162346244
18-Mar-2023 22:28:11.146,0.09450231492519379,46992,162346216,20617,-0.09605234861373901,0.7006525993347168,-0.700663685798645,162346245
18-Mar-2023 22:28:12.146,0.09452643990516663,46992,162346216,20617,-0.09608778357505798,0.7006552219390869,-0.7006529569625854,162346246
18-Mar-2023 22:28:13.146,0.0945538878440857,46992,162346248,20617,-0.09610620141029358,0.7006438970565796,-0.7006582021713257,162346247
18-Mar-2023 22:28:14.146,0.0945805013179779,46992,162346248,20617,-0.09612815082073212,0.7006385326385498,-0.7006566524505615,162346248
18-Mar-2023 22:28:15.146,0.09460656344890594,46992,162346248,20617,-0.09615375101566315,0.7006415128707886,-0.7006467580795288,162346249
18-Mar-2023 22:28:16.146,0.09463469684123993,46992,162346248,20617,-0.0961804986000061,0.7006399631500244,-0.7006409168243408,162346250
18-Mar-2023 22:28:17.146,0.09466348588466644,46992,162346248,20617,-0.09620112180709839,0.700628399848938,-0.7006455659866333,162346251
18-Mar-2023 22:28:18.146,0.09469324350357056,46992,162346248,20617,-0.0962277203798294,0.7006241083145142,-0.7006423473358154,162346252
18-Mar-2023 22:28:19.146,0.09471464157104492,47024,162346248,20617,-0.096249520778656,0.7006263732910156,-0.7006343603134155,162346253
18-Mar-2023 22:28:20.146,0.09474177658557892,47024,162346248,20617,-0.09627921879291534,0.7006232738494873,-0.7006291151046753,162346254
18-Mar-2023 22:28:21.146,0.09476841986179352,47024,162346248,20617,-0.09630505740642548,0.7006139755249023,-0.7006314992904663,162346255
18-Mar-2023 22:28:22.146,0.09479057788848877,47024,162346248,20617,-0.0963328629732132,0.7006102800369263,-0.7006285190582275,162346256
18-Mar-2023 22:28:23.146,0.09481380879878998,47024,162346248,20617,-0.09636442363262177,0.7006161212921143,-0.7006152868270874,162346257
18-Mar-2023 22:28:24.146,0.0948392003774643,47024,162346248,20617,-0.09638950228691101,0.7006114721298218,-0.7006127834320068,162346258
18-Mar-2023 22:28:25.146,0.09486587345600128,47024,162346248,20617,-0.09641066193580627,0.70060133934021,-0.7006164789199829,162346259
18-Mar-2023 22:28:26.146,0.09489220380783081,47024,162346248,20617,-0.09643794596195221,0.7006003856658936,-0.7006096839904785,162346260
18-Mar-2023 22:28:27.146,0.09492066502571106,47024,162346248,20617,-0.0964660495519638,0.7006055116653442,-0.7005972862243652,162346261
18-Mar-2023 22:28:28.146,0.0949469655752182,47024,162346248,20617,-0.09648878872394562,0.7005964517593384,-0.7005996704101562,162346262
18-Mar-2023 22:28:29.146,0.09497582912445068,47024,162346248,20617,-0.09650944173336029,0.700583815574646,-0.7006051540374756,162346263
18-Mar-2023 22:28:30.146,0.09500013291835785,47024,162346248,20617,-0.09653066098690033,0.700586199760437,-0.7005969285964966,162346264
18-Mar-2023 22:28:31.146,0.09501825273036957,47024,162346248,20617,-0.09656408429145813,0.7005878686904907,-0.7005883455276489,162346265
18-Mar-2023 22:28:32.146,0.09504806995391846,47024,162346248,20617,-0.09659095108509064,0.7005792856216431,-0.7005891799926758,162346266
18-Mar-2023 22:28:33.146,0.0950736552476883,47024,162346248,20617,-0.09661884605884552,0.7005717754364014,-0.7005889415740967,162346267
18-Mar-2023 22:28:34.146,0.09509982168674469,47024,162346248,20617,-0.0966433435678482,0.7005741596221924,-0.7005796432495117,162346268
18-Mar-2023 22:28:35.146,0.09512418508529663,47024,162346248,20617,-0.09667360782623291,0.7005739212036133,-0.7005724906921387,162346269
18-Mar-2023 22:28:36.146,0.09515191614627838,47024,162346248,20617,-0.0966951996088028,0.7005661725997925,-0.7005736827850342,162346270
18-Mar-2023 22:28:37.146,0.09518162906169891,47024,162346248,20617,-0.09671533107757568,0.7005587816238403,-0.7005740404129028,162346271
18-Mar-2023 22:28:38.146,0.09520722925662994,47024,162346248,20617,-0.09673923254013062,0.7005596160888672,-0.7005664110183716,162346272
18-Mar-2023 22:28:39.146,0.09523029625415802,47024,162346248,20617,-0.09676612913608551,0.7005600929260254,-0.7005592584609985,162346273
18-Mar-2023 22:28:40.146,0.09525614976882935,47024,162346248,20617,-0.09679092466831207,0.7005524635314941,-0.7005598545074463,162346274
18-Mar-2023 22:28:41.146,0.09528002142906189,47024,162346248,20617,-0.09681515395641327,0.7005453109741211,-0.7005605697631836,162346275
18-Mar-2023 22:28:42.146,0.095299631357193,47024,162346248,20617,-0.09684252738952637,0.7005459070205688,-0.7005534172058105,162346276
18-Mar-2023 22:28:43.146,0.09532371163368225,47024,162346248,20617,-0.0968794971704483,0.7005462646484375,-0.7005448341369629,162346277
18-Mar-2023 22:28:44.146,0.09535199403762817,47024,162346248,20617,-0.09690108895301819,0.7005370855331421,-0.7005469799041748,162346278
18-Mar-2023 22:28:45.146,0.09537197649478912,47024,162346280,20611,-0.09692572057247162,0.7005314826965332,-0.7005466222763062,162346279
18-Mar-2023 22:28:46.146,0.09540337324142456,47024,162346280,20611,-0.09694787859916687,0.7005339860916138,-0.700536847114563,162346280
18-Mar-2023 22:28:47.146,0.09543134272098541,47024,162346280,20611,-0.09697256982326508,0.7005317211151123,-0.7005319595336914,162346281
18-Mar-2023 22:28:48.146,0.09546002745628357,47024,162346280,20611,-0.0969989150762558,0.7005231380462646,-0.7005329132080078,162346282
18-Mar-2023 22:28:49.146,0.09548535943031311,47024,162346280,20611,-0.09701581299304962,0.7005186080932617,-0.7005314826965332,162346283
18-Mar-2023 22:28:50.146,0.09551040828227997,47024,162346280,20611,-0.09704649448394775,0.7005186080932617,-0.7005239725112915,162346284
18-Mar-2023 22:28:51.146,0.0955362468957901,47056,162346280,20611,-0.09707699716091156,0.7005170583724976,-0.7005177736282349,162346285
18-Mar-2023 22:28:52.146,0.09556020796298981,47056,162346280,20611,-0.09709876775741577,0.7005083560943604,-0.7005202770233154,162346286
18-Mar-2023 22:28:53.146,0.09558317065238953,47056,162346280,20611,-0.09712453186511993,0.7005029916763306,-0.7005189657211304,162346287
18-Mar-2023 22:28:54.146,0.09560586512088776,47056,162346280,20611,-0.09715525805950165,0.7005027532577515,-0.7005115747451782,162346288
18-Mar-2023 22:28:55.146,0.09563183784484863,47056,162346280,20611,-0.09718921780586243,0.7005010843276978,-0.7005047798156738,162346289
18-Mar-2023 22:28:56.146,0.09565986692905426,47056,162346280,20611,-0.09720279276371002,0.700491189956665,-0.7005091905593872,162346290
18-Mar-2023 22:28:57.146,0.09568707644939423,47056,162346280,20611,-0.0972285270690918,0.7004870176315308,-0.7005060911178589,162346291
18-Mar-2023 22:28:58.146,0.09571519494056702,47056,162346280,20611,-0.09725873172283173,0.7004910707473755,-0.7004940509796143,162346292
18-Mar-2023 22:28:59.146,0.09574471414089203,47056,162346280,20611,-0.09727931022644043,0.7004846334457397,-0.7004936933517456,162346293
18-Mar-2023 22:29:00.146,0.0957697182893753,47056,162346280,20611,-0.097299724817276,0.7004764080047607,-0.7004954814910889,162346294
18-Mar-2023 22:29:01.146,0.0957932323217392,47056,162346280,20611,-0.09732699394226074,0.700473427772522,-0.7004915475845337,162346295
18-Mar-2023 22:29:02.146,0.0958138108253479,47056,162346280,20611,-0.0973583459854126,0.7004743814468384,-0.7004835605621338,162346296
18-Mar-2023 22:29:03.146,0.09583589434623718,47056,162346280,20611,-0.09738588333129883,0.700468897819519,-0.7004820108413696,162346297
18-Mar-2023 22:29:04.146,0.09586188197135925,47056,162346280,20611,-0.09740893542766571,0.7004619836807251,-0.7004824876785278,162346298
18-Mar-2023 22:29:05.146,0.09588643908500671,47056,162346280,20611,-0.09743255376815796,0.7004584074020386,-0.7004789113998413,162346299
18-Mar-2023 22:29:06.146,0.09591032564640045,47056,162346280,20611,-0.09746089577674866,0.7004609107971191,-0.7004693746566772,162346300
18-Mar-2023 22:29:07.146,0.09593935310840607,47056,162346280,20611,-0.09748390316963196,0.7004544734954834,-0.7004685401916504,162346301
18-Mar-2023 22:29:08.146,0.09596522152423859,47056,162346280,20611,-0.09750327467918396,0.7004461288452148,-0.7004705667495728,162346302
18-Mar-2023 22:29:09.146,0.09599043428897858,47056,162346280,20611,-0.09752871096134186,0.7004444599151611,-0.7004654407501221,162346303
18-Mar-2023 22:29:10.146,0.0960172563791275,47056,162346280,20611,-0.09755513072013855,0.7004449367523193,-0.7004574537277222,162346304
18-Mar-2023 22:29:11.146,0.09604349732398987,47056,162346280,20611,-0.09758369624614716,0.7004379034042358,-0.7004570960998535,162346305
18-Mar-2023 22:29:12.146,0.09606833755970001,47056,162346280,20611,-0.09760904312133789,0.7004296779632568,-0.7004584074020386,162346306
18-Mar-2023 22:29:13.146,0.09609280526638031,47056,162346280,20611,-0.0976363867521286,0.7004320621490479,-0.700448751449585,162346307
18-Mar-2023 22:29:14.146,0.09611473977565765,47056,162346280,20611,-0.0976719856262207,0.7004311084747314,-0.700441837310791,162346308
18-Mar-2023 22:29:15.146,0.09613862633705139,47056,162346280,20611,-0.09769681096076965,0.7004258632659912,-0.700440526008606,162346309
18-Mar-2023 22:29:16.146,0.09616662561893463,47056,162346280,20611,-0.09771589934825897,0.700417160987854,-0.7004427909851074,162346310
18-Mar-2023 22:29:17.146,0.09619389474391937,47056,162346312,20611,-0.09774237871170044,0.700417160987854,-0.7004348039627075,162346311
18-Mar-2023 22:29:18.146,0.09621870517730713,47056,162346312,20611,-0.09776422381401062,0.7004153728485107,-0.7004303932189941,162346312
18-Mar-2023 22:29:19.146,0.09625017642974854,47056,162346312,20611,-0.09779092669487,0.7004075050354004,-0.7004302740097046,162346313
18-Mar-2023 22:29:20.146,0.0962764173746109,47056,162346312,20611,-0.09781379997730255,0.7004021406173706,-0.70042884349823,162346314
18-Mar-2023 22:29:21.146,0.09630148112773895,47056,162346312,20611,-0.09784148633480072,0.7004016637802124,-0.700421929359436,162346315
18-Mar-2023 22:29:22.146,0.09632709622383118,47056,162346312,20611,-0.09786766767501831,0.7003979682922363,-0.7004184722900391,162346316
18-Mar-2023 22:29:23.146,0.0963512659072876,47088,162346312,20611,-0.09789398312568665,0.7003910541534424,-0.7004181146621704,162346317
18-Mar-2023 22:29:24.146,0.09637567400932312,47088,162346312,20611,-0.09792965650558472,0.7003880739212036,-0.7004128694534302,162346318
18-Mar-2023 22:29:25.146,0.09639507532119751,47088,162346312,20611,-0.09795571863651276,0.7003893852233887,-0.7004053592681885,162346319
18-Mar-2023 22:29:26.146,0.09642359614372253,47088,162346312,20611,-0.09798090159893036,0.7003834247589111,-0.7004040479660034,162346320
18-Mar-2023 22:29:27.146,0.09644882380962372,47088,162346312,20611,-0.09800732135772705,0.7003768682479858,-0.700403094291687,162346321
18-Mar-2023 22:29:28.146,0.09647516906261444,47088,162346312,20611,-0.0980224460363388,0.7003734111785889,-0.7004010677337646,162346322
18-Mar-2023 22:29:29.146,0.09650199115276337,47088,162346312,20611,-0.09804345667362213,0.7003732919692993,-0.7003946304321289,162346323
18-Mar-2023 22:29:30.146,0.09653162956237793,47088,162346312,20611,-0.09807167947292328,0.700371265411377,-0.7003881931304932,162346324
18-Mar-2023 22:29:31.146,0.09655764698982239,47088,162346312,20611,-0.09809036552906036,0.7003613710403442,-0.7003923654556274,162346325
18-Mar-2023 22:29:32.146,0.0965825766324997,47088,162346312,20611,-0.0981195718050003,0.7003600597381592,-0.7003860473632812,162346326
18-Mar-2023 22:29:33.146,0.09660038352012634,47088,162346312,20611,-0.09815378487110138,0.700361967086792,-0.7003769874572754,162346327
18-Mar-2023 22:29:34.146,0.09662768244743347,47088,162346312,20611,-0.09818123281002045,0.7003546953201294,-0.7003765106201172,162346328
18-Mar-2023 22:29:35.146,0.0966508686542511,47088,162346312,20611,-0.09820500016212463,0.7003474235534668,-0.7003769874572754,162346329
18-Mar-2023 22:29:36.146,0.09667538106441498,47088,162346312,20611,-0.09823110699653625,0.7003461122512817,-0.7003716230392456,162346330
18-Mar-2023 22:29:37.146,0.09670409560203552,47088,162346312,20611,-0.09825780987739563,0.700344443321228,-0.7003651857376099,162346331
18-Mar-2023 22:29:38.146,0.09673003852367401,47088,162346312,20611,-0.09828223288059235,0.7003389596939087,-0.7003637552261353,162346332
18-Mar-2023 22:29:39.146,0.09675680100917816,47088,162346312,20611,-0.09829902648925781,0.7003335952758789,-0.7003631591796875,162346333
18-Mar-2023 22:29:40.146,0.0967862457036972,47088,162346312,20611,-0.09832721948623657,0.7003351449966431,-0.7003536224365234,162346334
18-Mar-2023 22:29:41.146,0.0968092679977417,47088,162346312,20611,-0.09835322201251984,0.7003329992294312,-0.7003488540649414,162346335
18-Mar-2023 22:29:42.146,0.09683661162853241,47088,162346312,20611,-0.09837834537029266,0.7003252506256104,-0.7003493309020996,162346336
18-Mar-2023 22:29:43.146,0.0968584418296814,47088,162346312,20611,-0.09839978814125061,0.7003201246261597,-0.7003483772277832,162346337
18-Mar-2023 22:29:44.146,0.09687939286231995,47088,162346312,20611,-0.09843415021896362,0.7003196477890015,-0.7003412246704102,162346338
18-Mar-2023 22:29:45.146,0.09690451622009277,47088,162346312,20611,-0.09846730530261993,0.7003171443939209,-0.7003356218338013,162346339
18-Mar-2023 22:29:46.146,0.09693168103694916,47088,162346312,20611,-0.09849172830581665,0.7003107070922852,-0.7003350257873535,162346340
18-Mar-2023 22:29:47.146,0.09696191549301147,47088,162346312,20611,-0.09851135313510895,0.700304388999939,-0.7003341913223267,162346341
18-Mar-2023 22:29:48.146,0.09698477387428284,47088,162346312,20611,-0.09853550791740417,0.7003051042556763,-0.7003269195556641,162346342
18-Mar-2023 22:29:49.146,0.09701301157474518,47088,162346344,20617,-0.09856709837913513,0.700303316116333,-0.7003203630447388,162346343
18-Mar-2023 22:29:50.146,0.09703828394412994,47088,162346344,20617,-0.09858758747577667,0.7002958059310913,-0.7003214359283447,162346344
18-Mar-2023 22:29:51.146,0.09706923365592957,47088,162346344,20617,-0.09861113131046295,0.7002925872802734,-0.7003170251846313,162346345
18-Mar-2023 22:29:52.146,0.09709520637989044,47088,162346344,20617,-0.09863355755805969,0.7002900838851929,-0.7003129720687866,162346346
18-Mar-2023 22:29:53.146,0.09711886942386627,47088,162346344,20617,-0.09866134822368622,0.7002866268157959,-0.700309157371521,162346347
18-Mar-2023 22:29:54.146,0.09714658558368683,47088,162346344,20617,-0.09869150817394257,0.7002819776535034,-0.7003058195114136,162346348
18-Mar-2023 22:29:55.146,0.09716615080833435,47120,162346344,20617,-0.09871974587440491,0.7002801895141602,-0.700300931930542,162346349
18-Mar-2023 22:29:56.146,0.09718489646911621,47120,162346344,20617,-0.09874685108661652,0.7002792358398438,-0.7002952098846436,162346350
18-Mar-2023 22:29:57.146,0.0972101092338562,47120,162346344,20617,-0.09876488149166107,0.7002744674682617,-0.700293779373169,162346351
18-Mar-2023 22:29:58.146,0.09724143147468567,47120,162346344,20617,-0.09878970682621002,0.7002662420272827,-0.7002943754196167,162346352
18-Mar-2023 22:29:59.146,0.09726245701313019,47120,162346344,20617,-0.09881342947483063,0.7002640962600708,-0.7002902030944824,162346353
18-Mar-2023 22:30:00.146,0.09729146957397461,47120,162346344,20617,-0.09883417189121246,0.7002626657485962,-0.7002846002578735,162346354
18-Mar-2023 22:30:01.146,0.09732028841972351,47120,162346344,20617,-0.09886534512042999,0.700259804725647,-0.7002791166305542,162346355
18-Mar-2023 22:30:02.146,0.09735071659088135,47120,162346344,20617,-0.0988847017288208,0.7002513408660889,-0.7002806663513184,162346356
18-Mar-2023 22:30:03.146,0.09737332165241241,47120,162346344,20617,-0.09891316294670105,0.7002493143081665,-0.7002755403518677,162346357
18-Mar-2023 22:30:04.146,0.09739319980144501,47120,162346344,20617,-0.09894639253616333,0.7002501487731934,-0.7002675533294678,162346358
18-Mar-2023 22:30:05.146,0.09741497039794922,47120,162346344,20617,-0.0989694595336914,0.7002445459365845,-0.7002663612365723,162346359
18-Mar-2023 22:30:06.146,0.0974421501159668,47120,162346344,20617,-0.09899552166461945,0.7002394199371338,-0.7002640962600708,162346360
18-Mar-2023 22:30:07.146,0.09746605157852173,47120,162346344,20617,-0.09902149438858032,0.7002378702163696,-0.700258731842041,162346361
18-Mar-2023 22:30:08.146,0.0974930077791214,47120,162346344,20617,-0.09904246032238007,0.7002367973327637,-0.7002531290054321,162346362
18-Mar-2023 22:30:09.146,0.0975203663110733,47120,162346344,20617,-0.09906697273254395,0.7002314329147339,-0.7002512216567993,162346363
18-Mar-2023 22:30:10.146,0.09754988551139832,47120,162346344,20617,-0.09908589720726013,0.7002253532409668,-0.7002503871917725,162346364
18-Mar-2023 22:30:11.146,0.09757855534553528,47120,162346344,20617,-0.0991164892911911,0.7002246379852295,-0.7002429962158203,162346365
18-Mar-2023 22:30:12.146,0.09760244190692902,47120,162346344,20617,-0.0991414338350296,0.7002220153808594,-0.7002387046813965,162346366
18-Mar-2023 22:30:13.146,0.09762856364250183,47120,162346344,20617,-0.09917239844799042,0.7002148628234863,-0.7002377510070801,162346367
18-Mar-2023 22:30:14.146,0.09765450656414032,47120,162346344,20617,-0.09919895231723785,0.7002097368240356,-0.7002354860305786,162346368
18-Mar-2023 22:30:15.146,0.09767894446849823,47120,162346344,20617,-0.09922809898853302,0.7002100944519043,-0.7002277374267578,162346369
18-Mar-2023 22:30:16.146,0.09769988059997559,47120,162346344,20617,-0.09925653040409088,0.7002073526382446,-0.7002235651016235,162346370
18-Mar-2023 22:30:17.146,0.0977274477481842,47120,162346344,20617,-0.09928257763385773,0.7002012729644775,-0.7002217769622803,162346371
18-Mar-2023 22:30:18.146,0.09775286912918091,47120,162346344,20617,-0.09930257499217987,0.7001991271972656,-0.700217604637146,162346372
18-Mar-2023 22:30:19.146,0.0977770984172821,47120,162346344,20617,-0.09932632744312286,0.7001965045928955,-0.7002135515213013,162346373
18-Mar-2023 22:30:20.146,0.09780199825763702,47120,162346344,20617,-0.09934988617897034,0.7001931667327881,-0.7002100944519043,162346374
18-Mar-2023 22:30:21.146,0.09782642126083374,47120,162346376,20617,-0.099374920129776,0.7001888751983643,-0.7002074718475342,162346375
18-Mar-2023 22:30:22.146,0.09785960614681244,47120,162346376,20617,-0.0993979275226593,0.7001829147338867,-0.7002054452896118,162346376
18-Mar-2023 22:30:23.146,0.09788434207439423,47120,162346376,20617,-0.09942090511322021,0.7001839876174927,-0.7001978158950806,162346377
18-Mar-2023 22:30:24.146,0.09790891408920288,47120,162346376,20617,-0.09944877028465271,0.7001796960830688,-0.7001943588256836,162346378
18-Mar-2023 22:30:25.146,0.09793335199356079,47120,162346376,20617,-0.09947243332862854,0.7001739740371704,-0.7001934051513672,162346379
18-Mar-2023 22:30:26.146,0.097958505153656,47120,162346376,20617,-0.0995035469532013,0.7001749277114868,-0.7001844644546509,162346380
18-Mar-2023 22:30:27.146,0.09797762334346771,47152,162346376,20617,-0.09953182935714722,0.7001750469207764,-0.7001776695251465,162346381
18-Mar-2023 22:30:28.146,0.09800204634666443,47152,162346376,20617,-0.099562868475914,0.7001687288284302,-0.700176477432251,162346382
18-Mar-2023 22:30:29.146,0.09803202748298645,47152,162346376,20617,-0.09958384931087494,0.7001622915267944,-0.700175404548645,162346383
18-Mar-2023 22:30:30.146,0.09805989265441895,47152,162346376,20617,-0.09960639476776123,0.7001605033874512,-0.7001699209213257,162346384
18-Mar-2023 22:30:31.146,0.0980847030878067,47152,162346376,20617,-0.09962929785251617,0.700158953666687,-0.7001652717590332,162346385
18-Mar-2023 22:30:32.146,0.09811359643936157,47152,162346376,20617,-0.09965580701828003,0.700153112411499,-0.7001632452011108,162346386
18-Mar-2023 22:30:33.146,0.09814158082008362,47152,162346376,20617,-0.09967687726020813,0.7001485824584961,-0.7001605033874512,162346387
18-Mar-2023 22:30:34.146,0.09816710650920868,47152,162346376,20617,-0.09970718622207642,0.7001490592956543,-0.7001521587371826,162346388
18-Mar-2023 22:30:35.146,0.09818834066390991,47152,162346376,20617,-0.0997353047132492,0.70014488697052,-0.7001492977142334,162346389
18-Mar-2023 22:30:36.146,0.09820994734764099,47152,162346376,20617,-0.09975960850715637,0.7001409530639648,-0.7001469135284424,162346390
18-Mar-2023 22:30:37.146,0.09823517501354218,47152,162346376,20617,-0.09978663921356201,0.7001368999481201,-0.7001434564590454,162346391
18-Mar-2023 22:30:38.146,0.09826013445854187,47152,162346376,20617,-0.0998142659664154,0.7001355886459351,-0.7001374959945679,162346392
18-Mar-2023 22:30:39.146,0.09828466176986694,47152,162346376,20617,-0.0998382568359375,0.7001335620880127,-0.7001326084136963,162346393
18-Mar-2023 22:30:40.146,0.09831491112709045,47152,162346376,20617,-0.09986352920532227,0.7001256942749023,-0.7001326084136963,162346394
18-Mar-2023 22:30:41.146,0.09834496676921844,47152,162346376,20617,-0.09988366067409515,0.7001216411590576,-0.7001297473907471,162346395
18-Mar-2023 22:30:42.146,0.09837041795253754,47152,162346376,20617,-0.09991058707237244,0.7001180648803711,-0.7001258134841919,162346396
18-Mar-2023 22:30:43.146,0.09839487075805664,47152,162346376,20617,-0.09993763267993927,0.7001149654388428,-0.7001216411590576,162346397
18-Mar-2023 22:30:44.146,0.09842188656330109,47152,162346376,20617,-0.09996521472930908,0.7001090049743652,-0.7001199722290039,162346398
18-Mar-2023 22:30:45.146,0.09844376146793365,47152,162346376,20617,-0.09998691082000732,0.7001060247421265,-0.7001166343688965,162346399
18-Mar-2023 22:30:46.146,0.09846654534339905,47152,162346376,20617,-0.10001295804977417,0.7001063823699951,-0.7001094818115234,162346400
18-Mar-2023 22:30:47.146,0.09848585724830627,47152,162346376,20617,-0.10004019737243652,0.7001038789749146,-0.7001051902770996,162346401
18-Mar-2023 22:30:48.146,0.09851610660552979,47152,162346376,20617,-0.10006913542747498,0.7000985145568848,-0.7001022100448608,162346402
18-Mar-2023 22:30:49.146,0.09853857755661011,47152,162346376,20617,-0.10009142756462097,0.7000951766967773,-0.7000992298126221,162346403
18-Mar-2023 22:30:50.146,0.09856612980365753,47152,162346376,20617,-0.10010956227779388,0.7000945806503296,-0.7000935077667236,162346404
18-Mar-2023 22:30:51.146,0.09859231114387512,47152,162346376,20617,-0.10013766586780548,0.7000882625579834,-0.700092077255249,162346405
18-Mar-2023 22:30:52.146,0.09862153232097626,47152,162346376,20617,-0.10015960037708282,0.7000809907913208,-0.7000917196273804,162346406
18-Mar-2023 22:30:53.146,0.09864760935306549,47152,162346408,20617,-0.10018303990364075,0.7000811100006104,-0.7000850439071655,162346407
18-Mar-2023 22:30:54.146,0.09866975247859955,47152,162346408,20617,-0.10020884871482849,0.7000797986984253,-0.700079083442688,162346408
18-Mar-2023 22:30:55.146,0.09869679808616638,47152,162346408,20617,-0.10023616254329681,0.7000728845596313,-0.7000782489776611,162346409
18-Mar-2023 22:30:56.146,0.09872093796730042,47152,162346408,20617,-0.10025948286056519,0.7000678777694702,-0.7000768184661865,162346410
18-Mar-2023 22:30:57.146,0.09874159097671509,47152,162346408,20617,-0.10028642416000366,0.7000682353973389,-0.7000695466995239,162346411
18-Mar-2023 22:30:58.146,0.09876406192779541,47152,162346408,20617,-0.10031317174434662,0.7000652551651001,-0.7000656127929688,162346412
18-Mar-2023 22:30:59.146,0.09879052639007568,47184,162346408,20617,-0.10034140944480896,0.7000577449798584,-0.7000654935836792,162346413
18-Mar-2023 22:31:00.146,0.09881722927093506,47184,162346408,20617,-0.10036292672157288,0.70005202293396,-0.7000640630722046,162346414
18-Mar-2023 22:31:01.146,0.09884229302406311,47184,162346408,20617,-0.10039734840393066,0.7000513076782227,-0.7000564336776733,162346415
18-Mar-2023 22:31:02.146,0.09887588024139404,47184,162346408,20617,-0.10041964054107666,0.7000473737716675,-0.7000524997711182,162346416
18-Mar-2023 22:31:03.146,0.09890337288379669,47184,162346408,20617,-0.100443035364151,0.7000395059585571,-0.7000527381896973,162346417
18-Mar-2023 22:31:04.146,0.09893360733985901,47184,162346408,20617,-0.10046495497226715,0.7000356912612915,-0.7000492811203003,162346418
18-Mar-2023 22:31:05.146,0.09895610809326172,47184,162346408,20617,-0.10049059987068176,0.7000353336334229,-0.7000428438186646,162346419
18-Mar-2023 22:31:06.146,0.09897813200950623,47184,162346408,20617,-0.1005222350358963,0.7000331878662109,-0.7000374794006348,162346420
18-Mar-2023 22:31:07.146,0.0990053117275238,47184,162346408,20617,-0.10054950416088104,0.700026273727417,-0.7000365257263184,162346421
18-Mar-2023 22:31:08.146,0.09902885556221008,47184,162346408,20617,-0.10057654976844788,0.7000205516815186,-0.7000349760055542,162346422
18-Mar-2023 22:31:09.146,0.09905441105365753,47184,162346408,20617,-0.10060255229473114,0.7000205516815186,-0.700027585029602,162346423
18-Mar-2023 22:31:10.146,0.0990799218416214,47184,162346408,20617,-0.10062956809997559,0.7000166177749634,-0.7000242471694946,162346424
18-Mar-2023 22:31:11.146,0.09911052882671356,47184,162346408,20617,-0.10065509378910065,0.7000094652175903,-0.7000234127044678,162346425
18-Mar-2023 22:31:12.146,0.09913945198059082,47184,162346408,20617,-0.10067981481552124,0.7000033855438232,-0.7000217437744141,162346426
18-Mar-2023 22:31:13.146,0.09916384518146515,47184,162346408,20617,-0.10070136189460754,0.7000031471252441,-0.7000154256820679,162346427
18-Mar-2023 22:31:14.146,0.0991957038640976,47184,162346408,20617,-0.10073085129261017,0.6999980211257935,-0.7000119686126709,162346428
18-Mar-2023 22:31:15.146,0.09921559691429138,47184,162346408,20617,-0.10075181722640991,0.6999920606613159,-0.70001220703125,162346429
18-Mar-2023 22:31:16.146,0.09923650324344635,47184,162346408,20617,-0.1007860004901886,0.6999905109405518,-0.7000057697296143,162346430
18-Mar-2023 22:31:17.146,0.0992598831653595,47184,162346408,20617,-0.10080397129058838,0.6999902725219727,-0.6999998092651367,162346431
18-Mar-2023 22:31:18.146,0.09928499162197113,47184,162346408,20617,-0.10083410143852234,0.6999859809875488,-0.6999962329864502,162346432
18-Mar-2023 22:31:19.146,0.09931230545043945,47184,162346408,20617,-0.10085861384868622,0.699981689453125,-0.699993371963501,162346433
18-Mar-2023 22:31:20.146,0.09933680295944214,47184,162346408,20617,-0.10088057816028595,0.6999804973602295,-0.6999878883361816,162346434
18-Mar-2023 22:31:21.146,0.09936121106147766,47184,162346408,20617,-0.10090675950050354,0.699978232383728,-0.6999828815460205,162346435
18-Mar-2023 22:31:22.146,0.09938700497150421,47184,162346408,20617,-0.10093021392822266,0.6999717950820923,-0.6999822854995728,162346436
18-Mar-2023 22:31:23.146,0.09941907227039337,47184,162346408,20617,-0.10095828771591187,0.6999659538269043,-0.6999794244766235,162346437
18-Mar-2023 22:31:24.146,0.09944228827953339,47184,162346408,20617,-0.10097731649875641,0.6999644041061401,-0.6999751329421997,162346438
18-Mar-2023 22:31:25.146,0.09946756064891815,47184,162346440,20617,-0.10100439190864563,0.6999611854553223,-0.6999704837799072,162346439
18-Mar-2023 22:31:26.146,0.09949350357055664,47184,162346440,20617,-0.10103259980678558,0.699954628944397,-0.6999692916870117,162346440
18-Mar-2023 22:31:27.146,0.09951832890510559,47184,162346440,20617,-0.10105980932712555,0.6999510526657104,-0.6999654769897461,162346441
18-Mar-2023 22:31:28.146,0.09954017400741577,47184,162346440,20617,-0.10108542442321777,0.6999518871307373,-0.699958086013794,162346442
18-Mar-2023 22:31:29.146,0.09956492483615875,47184,162346440,20617,-0.1011180579662323,0.6999486684799194,-0.6999527215957642,162346443
18-Mar-2023 22:31:30.146,0.09958973526954651,47184,162346440,20617,-0.10114216804504395,0.6999430656433105,-0.6999517679214478,162346444
18-Mar-2023 22:31:31.146,0.09961667656898499,47216,162346440,20617,-0.10116547346115112,0.6999386548995972,-0.6999484300613403,162346445
18-Mar-2023 22:31:32.146,0.09964314103126526,47216,162346440,20617,-0.10119196772575378,0.6999350786209106,-0.6999446153640747,162346446
18-Mar-2023 22:31:33.146,0.0996703952550888,47216,162346440,20617,-0.10121527314186096,0.6999309062957764,-0.6999413967132568,162346447
18-Mar-2023 22:31:34.146,0.09970061480998993,47216,162346440,20617,-0.10123884677886963,0.6999261379241943,-0.6999386548995972,162346448
18-Mar-2023 22:31:35.146,0.09972499310970306,47216,162346440,20617,-0.10125932097434998,0.6999223232269287,-0.699936032295227,162346449
18-Mar-2023 22:31:36.146,0.0997464656829834,47216,162346440,20617,-0.10128404200077057,0.6999228000640869,-0.699928879737854,162346450
18-Mar-2023 22:31:37.146,0.0997735857963562,47216,162346440,20617,-0.10131685435771942,0.6999186277389526,-0.6999244689941406,162346451
18-Mar-2023 22:31:38.146,0.09979796409606934,47216,162346440,20617,-0.10134375095367432,0.699913501739502,-0.6999223232269287,162346452
18-Mar-2023 22:31:39.146,0.09982243180274963,47216,162346440,20617,-0.10137490928173065,0.6999106407165527,-0.6999170780181885,162346453
18-Mar-2023 22:31:40.146,0.09984526038169861,47216,162346440,20617,-0.10139666497707367,0.6999094486236572,-0.6999119520187378,162346454
18-Mar-2023 22:31:41.146,0.09987220168113708,47216,162346440,20617,-0.1014256477355957,0.699905276298523,-0.6999081373214722,162346455
18-Mar-2023 22:31:42.146,0.099898561835289,47216,162346440,20617,-0.10144498944282532,0.6998987197875977,-0.6999081373214722,162346456
18-Mar-2023 22:31:43.146,0.09992441534996033,47216,162346440,20617,-0.10146771371364594,0.699895977973938,-0.6999038457870483,162346457
18-Mar-2023 22:31:44.146,0.09995019435882568,47216,162346440,20617,-0.10149064660072327,0.6998947858810425,-0.6998980045318604,162346458
18-Mar-2023 22:31:45.146,0.09997500479221344,47216,162346440,20617,-0.10151483118534088,0.6998895406723022,-0.6998963356018066,162346459
18-Mar-2023 22:31:46.146,0.1000036895275116,47216,162346440,20617,-0.10154502093791962,0.6998839378356934,-0.6998933553695679,162346460
18-Mar-2023 22:31:47.147,0.10002438724040985,47216,162346440,20617,-0.10156470537185669,0.699882984161377,-0.6998884677886963,162346461
18-Mar-2023 22:31:48.147,0.10004906356334686,47216,162346440,20617,-0.10159431397914886,0.6998811960220337,-0.6998825073242188,162346462
18-Mar-2023 22:31:49.147,0.1000719964504242,47216,162346440,20617,-0.10162149369716644,0.6998776197433472,-0.6998789310455322,162346463
18-Mar-2023 22:31:50.147,0.10009825229644775,47216,162346440,20617,-0.10164596140384674,0.699871301651001,-0.6998778581619263,162346464
18-Mar-2023 22:31:51.147,0.10012328624725342,47216,162346440,20617,-0.10167452692985535,0.6998686790466309,-0.6998728513717651,162346465
18-Mar-2023 22:31:52.147,0.10014986991882324,47216,162346440,20617,-0.1016998142004013,0.6998652219772339,-0.6998687982559204,162346466
18-Mar-2023 22:31:53.147,0.1001773327589035,47216,162346440,20617,-0.10172757506370544,0.6998589038848877,-0.6998672485351562,162346467
18-Mar-2023 22:31:54.147,0.10020437836647034,47216,162346440,20617,-0.10174831748008728,0.6998546123504639,-0.6998642683029175,162346468
18-Mar-2023 22:31:55.147,0.10022874176502228,47216,162346440,20617,-0.1017702966928482,0.6998530626296997,-0.6998591423034668,162346469
18-Mar-2023 22:31:56.147,0.10025592148303986,47216,162346440,20617,-0.10179564356803894,0.6998507976531982,-0.6998540163040161,162346470
18-Mar-2023 22:31:57.147,0.10028283298015594,47216,162346472,20617,-0.1018202155828476,0.6998454332351685,-0.6998518705368042,162346471
18-Mar-2023 22:31:58.147,0.10030573606491089,47216,162346472,20617,-0.10184764862060547,0.6998405456542969,-0.6998493671417236,162346472
18-Mar-2023 22:31:59.147,0.10032640397548676,47216,162346472,20617,-0.10187605023384094,0.6998412609100342,-0.6998416185379028,162346473
18-Mar-2023 22:32:00.147,0.10035252571105957,47216,162346472,20617,-0.10190063714981079,0.6998363733291626,-0.6998392343521118,162346474
18-Mar-2023 22:32:01.147,0.10037820041179657,47216,162346472,20617,-0.10193352401256561,0.6998283863067627,-0.6998388767242432,162346475
18-Mar-2023 22:32:02.147,0.10040383040904999,47216,162346472,20617,-0.10195635259151459,0.6998238563537598,-0.6998363733291626,162346476
18-Mar-2023 22:32:03.147,0.10043163597583771,47248,162346472,20617,-0.10198114812374115,0.6998213529586792,-0.699831485748291,162346477
18-Mar-2023 22:32:04.147,0.10046011209487915,47248,162346472,20617,-0.10200536251068115,0.6998171806335449,-0.6998279094696045,162346478
18-Mar-2023 22:32:05.147,0.10048869252204895,47248,162346472,20617,-0.10203082859516144,0.699811577796936,-0.6998255252838135,162346479
18-Mar-2023 22:32:06.147,0.1005135327577591,47248,162346472,20617,-0.10205002129077911,0.6998088359832764,-0.6998220682144165,162346480
18-Mar-2023 22:32:07.147,0.10053487122058868,47248,162346472,20617,-0.10207289457321167,0.6998080015182495,-0.6998165845870972,162346481
18-Mar-2023 22:32:08.147,0.10056172311306,47248,162346472,20617,-0.10210320353507996,0.6998028755187988,-0.6998130083084106,162346482
18-Mar-2023 22:32:09.147,0.1005842387676239,47248,162346472,20617,-0.10213033854961395,0.6998003721237183,-0.6998083591461182,162346483
18-Mar-2023 22:32:10.147,0.10060837864875793,47248,162346472,20617,-0.10215181112289429,0.6997983455657959,-0.6998039484024048,162346484
18-Mar-2023 22:32:11.147,0.10063318908214569,47248,162346472,20617,-0.10217772424221039,0.699795126914978,-0.6997998952865601,162346485
18-Mar-2023 22:32:12.147,0.10066035389900208,47248,162346472,20617,-0.10220703482627869,0.6997920274734497,-0.6997946500778198,162346486
18-Mar-2023 22:32:13.147,0.100688636302948,47248,162346472,20617,-0.10223221778869629,0.6997854709625244,-0.6997935771942139,162346487
18-Mar-2023 22:32:14.147,0.10071578621864319,47248,162346472,20617,-0.10225570201873779,0.6997823715209961,-0.69978928565979,162346488
18-Mar-2023 22:32:15.147,0.10074196755886078,47248,162346472,20617,-0.10228006541728973,0.6997795104980469,-0.6997851133346558,162346489
18-Mar-2023 22:32:16.147,0.10077008605003357,47248,162346472,20617,-0.1023070365190506,0.6997727155685425,-0.699783444404602,162346490
18-Mar-2023 22:32:17.147,0.10078665614128113,47248,162346472,20617,-0.10234023630619049,0.6997693777084351,-0.699779748916626,162346491
18-Mar-2023 22:32:18.147,0.10081066191196442,47248,162346472,20617,-0.10236017405986786,0.6997673511505127,-0.699775218963623,162346492
18-Mar-2023 22:32:19.147,0.10084268450737,47248,162346472,20617,-0.10238334536552429,0.6997654438018799,-0.6997693777084351,162346493
18-Mar-2023 22:32:20.147,0.10086563229560852,47248,162346472,20617,-0.10240957140922546,0.6997600793838501,-0.6997674703598022,162346494
18-Mar-2023 22:32:21.147,0.10089223086833954,47248,162346472,20617,-0.10243846476078033,0.6997559070587158,-0.6997636556625366,162346495
18-Mar-2023 22:32:22.147,0.10091888904571533,47248,162346472,20617,-0.10246175527572632,0.6997547149658203,-0.6997578144073486,162346496
18-Mar-2023 22:32:23.147,0.10094358026981354,47248,162346472,20617,-0.10249015688896179,0.6997512578964233,-0.6997534036636353,162346497
18-Mar-2023 22:32:24.147,0.10097096860408783,47248,162346472,20617,-0.10251484811306,0.6997450590133667,-0.6997519731521606,162346498
18-Mar-2023 22:32:25.147,0.1009972095489502,47248,162346472,20617,-0.10253843665122986,0.6997411251068115,-0.6997487545013428,162346499
18-Mar-2023 22:32:26.147,0.10102516412734985,47248,162346472,20617,-0.1025625467300415,0.6997387409210205,-0.699743390083313,162346500
18-Mar-2023 22:32:27.147,0.10104800760746002,47248,162346472,20617,-0.10258832573890686,0.6997337341308594,-0.6997411251068115,162346501
18-Mar-2023 22:32:28.147,0.10107728838920593,47248,162346472,20617,-0.10261400043964386,0.699730396270752,-0.6997365951538086,162346502
18-Mar-2023 22:32:29.147,0.10110321640968323,47248,162346504,20617,-0.10263906419277191,0.6997263431549072,-0.6997332572937012,162346503
18-Mar-2023 22:32:30.147,0.10112088918685913,47248,162346504,20617,-0.10267357528209686,0.6997232437133789,-0.6997284889221191,162346504
18-Mar-2023 22:32:31.147,0.10114993155002594,47248,162346504,20617,-0.10269385576248169,0.6997190713882446,-0.6997255086898804,162346505
18-Mar-2023 22:32:32.147,0.1011693924665451,47248,162346504,20617,-0.10272358357906342,0.6997169256210327,-0.6997207403182983,162346506
18-Mar-2023 22:32:33.147,0.10119655728340149,47248,162346504,20617,-0.10274350643157959,0.6997134685516357,-0.6997175216674805,162346507
18-Mar-2023 22:32:34.147,0.10122396051883698,47248,162346504,20617,-0.10276786983013153,0.699710488319397,-0.699712872505188,162346508
18-Mar-2023 22:32:35.147,0.10125051438808441,47280,162346504,20617,-0.10278850793838501,0.699708104133606,-0.6997084617614746,162346509
18-Mar-2023 22:32:36.147,0.10127954185009003,47280,162346504,20617,-0.10281483829021454,0.6997033357620239,-0.6997048854827881,162346510
18-Mar-2023 22:32:37.147,0.10130216181278229,47280,162346504,20617,-0.10283911228179932,0.6996974945068359,-0.6997041702270508,162346511
18-Mar-2023 22:32:38.147,0.10132847726345062,47280,162346504,20617,-0.10286369919776917,0.699694037437439,-0.699699878692627,162346512
18-Mar-2023 22:32:39.147,0.10135442018508911,47280,162346504,20617,-0.10289254784584045,0.6996932029724121,-0.6996928453445435,162346513
18-Mar-2023 22:32:40.147,0.10137709975242615,47280,162346504,20617,-0.10292227566242218,0.6996876001358032,-0.6996906995773315,162346514
18-Mar-2023 22:32:41.147,0.10139928758144379,47280,162346504,20617,-0.10294976830482483,0.6996819972991943,-0.6996891498565674,162346515
18-Mar-2023 22:32:42.147,0.10142785310745239,47280,162346504,20617,-0.10297390818595886,0.6996821165084839,-0.6996814012527466,162346516
18-Mar-2023 22:32:43.147,0.10145273804664612,47280,162346504,20617,-0.10299523174762726,0.6996784210205078,-0.6996783018112183,162346517
18-Mar-2023 22:32:44.147,0.10147799551486969,47280,162346504,20617,-0.10302162170410156,0.6996725797653198,-0.6996767520904541,162346518
18-Mar-2023 22:32:45.147,0.10150550305843353,47280,162346504,20617,-0.10304555296897888,0.699669361114502,-0.6996723413467407,162346519
18-Mar-2023 22:32:46.147,0.10153572261333466,47280,162346504,20617,-0.1030709445476532,0.699665904045105,-0.6996675729751587,162346520
18-Mar-2023 22:32:47.147,0.10156145691871643,47280,162346504,20617,-0.10309897363185883,0.699663519859314,-0.699662446975708,162346521
18-Mar-2023 22:32:48.147,0.10158485174179077,47280,162346504,20617,-0.10312531888484955,0.6996585130691528,-0.6996598243713379,162346522
18-Mar-2023 22:32:49.147,0.10161051154136658,47280,162346504,20617,-0.10314743220806122,0.6996548175811768,-0.69965660572052,162346523
18-Mar-2023 22:32:50.147,0.10163536667823792,47280,162346504,20617,-0.10317488014698029,0.6996517181396484,-0.6996521949768066,162346524
18-Mar-2023 22:32:51.147,0.10166002810001373,47280,162346504,20617,-0.10320168733596802,0.6996476650238037,-0.6996487379074097,162346525
18-Mar-2023 22:32:52.147,0.1016845554113388,47280,162346504,20617,-0.10322925448417664,0.6996427774429321,-0.69964599609375,162346526
18-Mar-2023 22:32:53.147,0.10170908272266388,47280,162346504,20617,-0.10325241088867188,0.6996383666992188,-0.6996430158615112,162346527
18-Mar-2023 22:32:54.147,0.10173480212688446,47280,162346504,20617,-0.10327750444412231,0.6996363401412964,-0.6996380090713501,162346528
18-Mar-2023 22:32:55.147,0.10175973176956177,47280,162346504,20617,-0.10330651700496674,0.6996325254440308,-0.6996334791183472,162346529
18-Mar-2023 22:32:56.147,0.10178530216217041,47280,162346504,20617,-0.10332982242107391,0.6996273994445801,-0.6996315717697144,162346530
18-Mar-2023 22:32:57.147,0.10181662440299988,47280,162346504,20617,-0.10335175693035126,0.6996238231658936,-0.6996275186538696,162346531
18-Mar-2023 22:32:58.147,0.1018446832895279,47280,162346504,20617,-0.10337764024734497,0.699621319770813,-0.6996221542358398,162346532
18-Mar-2023 22:32:59.147,0.10186895728111267,47280,162346504,20617,-0.10340620577335358,0.6996173858642578,-0.6996182203292847,162346533
18-Mar-2023 22:33:00.147,0.10189357399940491,47280,162346504,20617,-0.10342977941036224,0.6996139287948608,-0.6996145248413086,162346534
18-Mar-2023 22:33:01.147,0.10192018747329712,47280,162346536,20611,-0.10345666110515594,0.6996086835861206,-0.6996119022369385,162346535
18-Mar-2023 22:33:02.147,0.10193926095962524,47280,162346536,20611,-0.10348479449748993,0.6996059417724609,-0.6996079683303833,162346536
18-Mar-2023 22:33:03.147,0.10196283459663391,47280,162346536,20611,-0.10351280868053436,0.6996034383773804,-0.6996027231216431,162346537
18-Mar-2023 22:33:04.147,0.10198839008808136,47280,162346536,20611,-0.10353757441043854,0.6996002197265625,-0.6995986700057983,162346538
18-Mar-2023 22:33:05.147,0.10201561450958252,47280,162346536,20611,-0.1035623699426651,0.6995949745178223,-0.6995961666107178,162346539
18-Mar-2023 22:33:06.147,0.10204263031482697,47280,162346536,20611,-0.10358741879463196,0.6995915174484253,-0.699592113494873,162346540
18-Mar-2023 22:33:07.147,0.10206292569637299,47312,162346536,20611,-0.10361327230930328,0.6995878219604492,-0.6995886564254761,162346541
18-Mar-2023 22:33:08.147,0.1020907312631607,47312,162346536,20611,-0.10363404452800751,0.6995843648910522,-0.6995855569839478,162346542
18-Mar-2023 22:33:09.147,0.10212087631225586,47312,162346536,20611,-0.10365679860115051,0.6995788812637329,-0.6995828151702881,162346543
18-Mar-2023 22:33:10.147,0.10214553773403168,47312,162346536,20611,-0.10368461906909943,0.6995762586593628,-0.699577808380127,162346544
18-Mar-2023 22:33:11.147,0.10217063128948212,47312,162346536,20611,-0.10371623933315277,0.6995717287063599,-0.6995739936828613,162346545
18-Mar-2023 22:33:12.147,0.10219471156597137,47312,162346536,20611,-0.10373882949352264,0.6995671987533569,-0.6995718479156494,162346546
18-Mar-2023 22:33:13.147,0.10222139954566956,47312,162346536,20611,-0.10376536846160889,0.6995645761489868,-0.6995664834976196,162346547
18-Mar-2023 22:33:14.147,0.10224753618240356,47312,162346536,20611,-0.10379202663898468,0.6995636224746704,-0.6995598077774048,162346548
18-Mar-2023 22:33:15.147,0.1022724062204361,47312,162346536,20611,-0.10381533205509186,0.6995580196380615,-0.699557900428772,162346549
18-Mar-2023 22:33:16.147,0.10229894518852234,47312,162346536,20611,-0.10383957624435425,0.6995538473129272,-0.6995546817779541,162346550
18-Mar-2023 22:33:17.147,0.10232670605182648,47312,162346536,20611,-0.10386238992214203,0.6995495557785034,-0.6995514631271362,162346551
18-Mar-2023 22:33:18.147,0.10235196352005005,47312,162346536,20611,-0.10388880968093872,0.6995474100112915,-0.699546217918396,162346552
18-Mar-2023 22:33:19.147,0.10236771404743195,47312,162346536,20611,-0.10391904413700104,0.6995428800582886,-0.699543833732605,162346553
18-Mar-2023 22:33:20.147,0.10240209102630615,47312,162346536,20611,-0.10393814742565155,0.6995358467102051,-0.6995428800582886,162346554
18-Mar-2023 22:33:21.147,0.10242649912834167,47312,162346536,20611,-0.10396495461463928,0.6995328664779663,-0.6995385885238647,162346555
18-Mar-2023 22:33:22.147,0.10244995355606079,47312,162346536,20611,-0.10399407148361206,0.6995309591293335,-0.6995327472686768,162346556
18-Mar-2023 22:33:23.147,0.10247467458248138,47312,162346536,20611,-0.10401885211467743,0.6995277404785156,-0.6995288133621216,162346557
18-Mar-2023 22:33:24.147,0.1025005429983139,47312,162346536,20611,-0.1040419191122055,0.6995230913162231,-0.6995260715484619,162346558
18-Mar-2023 22:33:25.147,0.10252627730369568,47312,162346536,20611,-0.10406762361526489,0.6995207071304321,-0.6995210647583008,162346559
18-Mar-2023 22:33:26.147,0.10255078971385956,47312,162346536,20611,-0.10409389436244965,0.6995199918746948,-0.6995140314102173,162346560
18-Mar-2023 22:33:27.147,0.10257649421691895,47312,162346536,20611,-0.10411866009235382,0.6995137929916382,-0.6995124816894531,162346561
18-Mar-2023 22:33:28.147,0.10260370373725891,47312,162346536,20611,-0.10414110124111176,0.6995059251785278,-0.6995130777359009,162346562
18-Mar-2023 22:33:29.147,0.10263289511203766,47312,162346536,20611,-0.10416685044765472,0.6995062828063965,-0.6995049715042114,162346563
18-Mar-2023 22:33:30.147,0.10265882313251495,47312,162346536,20611,-0.10419665277004242,0.6995012760162354,-0.6995013952255249,162346564
18-Mar-2023 22:33:31.147,0.10267554223537445,47312,162346536,20611,-0.10422126948833466,0.6994955539703369,-0.6995010375976562,162346565
18-Mar-2023 22:33:32.147,0.10270622372627258,47312,162346536,20611,-0.10424411296844482,0.6994912624359131,-0.6994975805282593,162346566
18-Mar-2023 22:33:33.147,0.10272875428199768,47312,162346568,20611,-0.10426904261112213,0.6994916200637817,-0.6994900703430176,162346567
18-Mar-2023 22:33:34.147,0.10274806618690491,47312,162346568,20611,-0.1042986810207367,0.6994884014129639,-0.6994863748550415,162346568
18-Mar-2023 22:33:35.147,0.10277597606182098,47312,162346568,20611,-0.10432617366313934,0.6994816064834595,-0.6994849443435669,162346569
18-Mar-2023 22:33:36.147,0.10280497372150421,47312,162346568,20611,-0.1043466329574585,0.6994789838790894,-0.6994799375534058,162346570
18-Mar-2023 22:33:37.147,0.10283114016056061,47312,162346568,20611,-0.10437354445457458,0.6994775533676147,-0.6994736194610596,162346571
18-Mar-2023 22:33:38.147,0.10285831987857819,47312,162346568,20611,-0.10439667105674744,0.6994718313217163,-0.6994718313217163,162346572
18-Mar-2023 22:33:39.147,0.10288605093955994,47344,162346568,20611,-0.10441847145557404,0.6994671821594238,-0.6994690895080566,162346573
18-Mar-2023 22:33:40.147,0.10291466116905212,47344,162346568,20611,-0.10444463789463043,0.6994619369506836,-0.6994662284851074,162346574
18-Mar-2023 22:33:41.147,0.10293664038181305,47344,162346568,20611,-0.10447379946708679,0.6994609832763672,-0.6994597911834717,162346575
18-Mar-2023 22:33:42.147,0.10296210646629333,47344,162346568,20611,-0.1045074313879013,0.6994566917419434,-0.6994552612304688,162346576
18-Mar-2023 22:33:43.147,0.1029864251613617,47344,162346568,20611,-0.10452842712402344,0.6994519233703613,-0.6994532346725464,162346577
18-Mar-2023 22:33:44.147,0.1030103862285614,47344,162346568,20611,-0.10455553233623505,0.6994476318359375,-0.6994501352310181,162346578
18-Mar-2023 22:33:45.147,0.10303585231304169,47344,162346568,20611,-0.10458379983901978,0.699445366859436,-0.6994444131851196,162346579
18-Mar-2023 22:33:46.147,0.10305912792682648,47344,162346568,20611,-0.10460434854030609,0.6994421482086182,-0.6994409561157227,162346580
18-Mar-2023 22:33:47.147,0.10308912396430969,47344,162346568,20611,-0.10462711751461029,0.6994333267211914,-0.6994419097900391,162346581
18-Mar-2023 22:33:48.147,0.103115975856781,47344,162346568,20611,-0.10464929044246674,0.6994310617446899,-0.6994370222091675,162346582
18-Mar-2023 22:33:49.147,0.10313959419727325,47344,162346568,20611,-0.10467764735221863,0.6994298696517944,-0.6994304656982422,162346583
18-Mar-2023 22:33:50.147,0.10316652059555054,47344,162346568,20611,-0.10470588505268097,0.6994239091873169,-0.6994283199310303,162346584
18-Mar-2023 22:33:51.147,0.1031915694475174,47344,162346568,20611,-0.1047273576259613,0.6994175910949707,-0.6994277238845825,162346585
18-Mar-2023 22:33:52.147,0.10321733355522156,47344,162346568,20611,-0.10475718975067139,0.6994155645370483,-0.6994215250015259,162346586
18-Mar-2023 22:33:53.147,0.10323940217494965,47344,162346568,20611,-0.10478276014328003,0.6994163990020752,-0.6994136571884155,162346587
18-Mar-2023 22:33:54.147,0.10326142609119415,47344,162346568,20611,-0.10480767488479614,0.6994116306304932,-0.6994110345840454,162346588
18-Mar-2023 22:33:55.147,0.10329082608222961,47344,162346568,20611,-0.10483337938785553,0.6994050741195679,-0.6994094848632812,162346589
18-Mar-2023 22:33:56.147,0.10331358015537262,47344,162346568,20611,-0.10485661029815674,0.6994035243988037,-0.699404239654541,162346590
18-Mar-2023 22:33:57.147,0.10333727300167084,47344,162346568,20611,-0.10488477349281311,0.6994024515151978,-0.6993974447250366,162346591
18-Mar-2023 22:33:58.147,0.10336467623710632,47344,162346568,20611,-0.1049053817987442,0.6993964910507202,-0.6993962526321411,162346592
18-Mar-2023 22:33:59.147,0.10339650511741638,47344,162346568,20611,-0.10493098199367523,0.6993914842605591,-0.6993929147720337,162346593
18-Mar-2023 22:34:00.147,0.10342325270175934,47344,162346568,20611,-0.1049598753452301,0.6993891000747681,-0.6993869543075562,162346594
18-Mar-2023 22:34:01.147,0.10344865918159485,47344,162346568,20611,-0.10498695075511932,0.6993889808654785,-0.6993794441223145,162346595
18-Mar-2023 22:34:02.147,0.10347521305084229,47344,162346568,20611,-0.1050131618976593,0.699379563331604,-0.6993809938430786,162346596
18-Mar-2023 22:34:03.147,0.10349598526954651,47344,162346568,20611,-0.10503527522087097,0.6993772983551025,-0.6993768215179443,162346597
18-Mar-2023 22:34:04.147,0.10351826250553131,47344,162346568,20611,-0.10506342351436615,0.6993753910064697,-0.699371337890625,162346598
18-Mar-2023 22:34:05.147,0.10353998839855194,47344,162346600,20617,-0.10509359836578369,0.6993720531463623,-0.6993666887283325,162346599
18-Mar-2023 22:34:06.147,0.10356907546520233,47344,162346600,20617,-0.10511960089206696,0.6993623971939087,-0.6993682384490967,162346600
18-Mar-2023 22:34:07.147,0.10359615087509155,47344,162346600,20617,-0.10513763129711151,0.6993610858917236,-0.6993629932403564,162346601
18-Mar-2023 22:34:08.147,0.10362391173839569,47344,162346600,20617,-0.10516564548015594,0.6993601322174072,-0.6993556022644043,162346602
18-Mar-2023 22:34:09.147,0.10365018248558044,47344,162346600,20617,-0.10519036650657654,0.6993566751480103,-0.6993515491485596,162346603
18-Mar-2023 22:34:10.147,0.1036786139011383,47344,162346600,20617,-0.10521061718463898,0.6993486881256104,-0.6993519067764282,162346604
18-Mar-2023 22:34:11.147,0.10370035469532013,47376,162346600,20617,-0.10524283349514008,0.6993457078933716,-0.6993468999862671,162346605
18-Mar-2023 22:34:12.147,0.10372747480869293,47376,162346600,20617,-0.1052674949169159,0.6993463039398193,-0.699338436126709,162346606
18-Mar-2023 22:34:13.147,0.10375060141086578,47376,162346600,20617,-0.10529688000679016,0.6993403434753418,-0.6993366479873657,162346607
18-Mar-2023 22:34:14.147,0.1037798523902893,47376,162346600,20617,-0.10532577335834503,0.6993324756622314,-0.6993359327316284,162346608
18-Mar-2023 22:34:15.147,0.10380269587039948,47376,162346600,20617,-0.105348140001297,0.6993335485458374,-0.6993281841278076,162346609
18-Mar-2023 22:34:16.147,0.10382476449012756,47376,162346600,20617,-0.10537421703338623,0.6993312835693359,-0.6993231773376465,162346610
18-Mar-2023 22:34:17.147,0.10385005176067352,47376,162346600,20617,-0.1053972989320755,0.6993253231048584,-0.6993216276168823,162346611
18-Mar-2023 22:34:18.147,0.10387998819351196,47376,162346600,20617,-0.10541549324989319,0.6993186473846436,-0.6993211507797241,162346612
18-Mar-2023 22:34:19.147,0.1039055734872818,47376,162346600,20617,-0.10544219613075256,0.6993181705474854,-0.699313759803772,162346613
18-Mar-2023 22:34:20.147,0.10392849147319794,47376,162346600,20617,-0.1054709404706955,0.6993159055709839,-0.6993083953857422,162346614
18-Mar-2023 22:34:21.147,0.10395431518554688,47376,162346600,20617,-0.10549482703208923,0.6993080377578735,-0.6993089914321899,162346615
18-Mar-2023 22:34:22.147,0.10398063063621521,47376,162346600,20617,-0.10551857948303223,0.6993025541305542,-0.6993070840835571,162346616
18-Mar-2023 22:34:23.147,0.10400304198265076,47376,162346600,20617,-0.10554304718971252,0.699302077293396,-0.6993004083633423,162346617
18-Mar-2023 22:34:24.147,0.10402697324752808,47376,162346600,20617,-0.10557326674461365,0.6993004083633423,-0.6992940902709961,162346618
18-Mar-2023 22:34:25.147,0.10405337810516357,47376,162346600,20617,-0.10559721291065216,0.6992925405502319,-0.6992943286895752,162346619
18-Mar-2023 22:34:26.147,0.10408130288124084,47376,162346600,20617,-0.10562089085578918,0.6992892026901245,-0.6992899179458618,162346620
18-Mar-2023 22:34:27.147,0.10410390794277191,47376,162346600,20617,-0.10564786195755005,0.6992887258529663,-0.6992828845977783,162346621
18-Mar-2023 22:34:28.147,0.10412593185901642,47376,162346600,20617,-0.1056768000125885,0.6992875337600708,-0.6992765665054321,162346622
18-Mar-2023 22:34:29.147,0.1041572242975235,47376,162346600,20617,-0.10569863021373749,0.6992772817611694,-0.6992788314819336,162346623
18-Mar-2023 22:34:30.147,0.10418663918972015,47376,162346600,20617,-0.10572370886802673,0.6992707252502441,-0.6992769241333008,162346624
18-Mar-2023 22:34:31.147,0.10421545803546906,47376,162346600,20617,-0.10574932396411896,0.6992721557617188,-0.6992676258087158,162346625
18-Mar-2023 22:34:32.147,0.10423851013183594,47376,162346600,20617,-0.1057739108800888,0.6992703676223755,-0.6992619037628174,162346626
18-Mar-2023 22:34:33.147,0.10426382720470428,47376,162346600,20617,-0.10580240190029144,0.6992601156234741,-0.699264407157898,162346627
18-Mar-2023 22:34:34.147,0.10429108142852783,47376,162346600,20617,-0.10582910478115082,0.6992548704147339,-0.6992613077163696,162346628
18-Mar-2023 22:34:35.147,0.10431411862373352,47376,162346600,20617,-0.10585519671440125,0.6992572546005249,-0.6992515325546265,162346629
18-Mar-2023 22:34:36.147,0.10433131456375122,47376,162346600,20617,-0.10589063167572021,0.6992542743682861,-0.6992465257644653,162346630
18-Mar-2023 22:34:37.147,0.10435786843299866,47376,162346632,20617,-0.10591626167297363,0.6992446184158325,-0.6992484331130981,162346631
18-Mar-2023 22:34:38.147,0.10439109802246094,47376,162346632,20617,-0.10593144595623016,0.6992425918579102,-0.6992433071136475,162346632
18-Mar-2023 22:34:39.147,0.10441584885120392,47376,162346632,20617,-0.1059567779302597,0.6992446184158325,-0.6992336511611938,162346633
18-Mar-2023 22:34:40.147,0.10444086790084839,47376,162346632,20617,-0.10598166286945343,0.6992360353469849,-0.6992346048355103,162346634
18-Mar-2023 22:34:41.147,0.10446998476982117,47376,162346632,20617,-0.10600340366363525,0.6992274522781372,-0.6992357969284058,162346635
18-Mar-2023 22:34:42.147,0.10449595749378204,47376,162346632,20617,-0.10602833330631256,0.6992261409759521,-0.6992294788360596,162346636
18-Mar-2023 22:34:43.147,0.10451789200305939,47408,162346632,20617,-0.10605522990226746,0.699226975440979,-0.699221134185791,162346637
18-Mar-2023 22:34:44.147,0.1045396476984024,47408,162346632,20617,-0.10608148574829102,0.6992206573486328,-0.6992202997207642,162346638
18-Mar-2023 22:34:45.147,0.10456806421279907,47408,162346632,20617,-0.10610747337341309,0.6992127895355225,-0.6992200613021851,162346639
18-Mar-2023 22:34:46.147,0.10459251701831818,47408,162346632,20617,-0.10613474249839783,0.699211835861206,-0.6992130279541016,162346640
18-Mar-2023 22:34:47.147,0.10461363196372986,47408,162346632,20617,-0.10615871846675873,0.6992138624191284,-0.6992042064666748,162346641
18-Mar-2023 22:34:48.147,0.104641854763031,47408,162346632,20617,-0.10618491470813751,0.6992073059082031,-0.6992026567459106,162346642
18-Mar-2023 22:34:49.147,0.10466983914375305,47408,162346632,20617,-0.106204092502594,0.6991986036300659,-0.6992043256759644,162346643
18-Mar-2023 22:34:50.147,0.10469694435596466,47408,162346632,20617,-0.10623013973236084,0.6991983652114868,-0.699196457862854,162346644
18-Mar-2023 22:34:51.147,0.10471837222576141,47408,162346632,20617,-0.10625788569450378,0.6991980075836182,-0.6991896629333496,162346645
18-Mar-2023 22:34:52.147,0.10474303364753723,47408,162346632,20617,-0.10628081858158112,0.6991897821426392,-0.6991902589797974,162346646
18-Mar-2023 22:34:53.147,0.10477297008037567,47408,162346632,20617,-0.10630577802658081,0.6991825103759766,-0.6991896629333496,162346647
18-Mar-2023 22:34:54.147,0.10479609668254852,47408,162346632,20617,-0.10633251070976257,0.6991832256317139,-0.6991809606552124,162346648
18-Mar-2023 22:34:55.147,0.10481910407543182,47408,162346632,20617,-0.1063620001077652,0.6991816759109497,-0.6991747617721558,162346649
18-Mar-2023 22:34:56.147,0.10484382510185242,47408,162346632,20617,-0.10638755559921265,0.6991733312606812,-0.6991755962371826,162346650
18-Mar-2023 22:34:57.147,0.1048736423254013,47408,162346632,20617,-0.10641098022460938,0.6991685628890991,-0.6991722583770752,162346651
18-Mar-2023 22:34:58.147,0.10489583015441895,47408,162346632,20617,-0.10643906891345978,0.6991686820983887,-0.6991643905639648,162346652
18-Mar-2023 22:34:59.147,0.10492011904716492,47408,162346632,20617,-0.10646562278270721,0.6991651058197021,-0.6991603374481201,162346653
18-Mar-2023 22:35:00.147,0.10495033860206604,47408,162346632,20617,-0.10649022459983826,0.6991568803787231,-0.6991603374481201,162346654
18-Mar-2023 22:35:01.147,0.104977548122406,47408,162346632,20617,-0.10651229321956635,0.6991531848907471,-0.699156641960144,162346655
18-Mar-2023 22:35:02.147,0.10500478744506836,47408,162346632,20617,-0.10653983056545258,0.6991534233093262,-0.6991480588912964,162346656
18-Mar-2023 22:35:03.147,0.10502775013446808,47408,162346632,20617,-0.10656291246414185,0.6991502046585083,-0.6991443634033203,162346657
18-Mar-2023 22:35:04.147,0.1050582230091095,47408,162346632,20617,-0.10658672451972961,0.6991415023803711,-0.699144721031189,162346658
18-Mar-2023 22:35:05.147,0.10508184134960175,47408,162346632,20617,-0.10661199688911438,0.6991382837295532,-0.6991407871246338,162346659
18-Mar-2023 22:35:06.147,0.10510382056236267,47408,162346632,20617,-0.10664364695549011,0.6991382837295532,-0.6991326808929443,162346660
18-Mar-2023 22:35:07.147,0.10512582957744598,47408,162346632,20617,-0.10666991770267487,0.6991350650787354,-0.6991285085678101,162346661
18-Mar-2023 22:35:08.147,0.10515409708023071,47408,162346632,20617,-0.10669536888599396,0.699126124382019,-0.6991291046142578,162346662
18-Mar-2023 22:35:09.147,0.10517711937427521,47408,162346664,20617,-0.10672459006309509,0.6991221904754639,-0.6991251707077026,162346663
18-Mar-2023 22:35:10.147,0.10520686209201813,47408,162346664,20617,-0.10674698650836945,0.6991231441497803,-0.6991163492202759,162346664
18-Mar-2023 22:35:11.147,0.10523100197315216,47408,162346664,20617,-0.10677915811538696,0.6991186141967773,-0.6991125345230103,162346665
18-Mar-2023 22:35:12.147,0.1052606999874115,47408,162346664,20617,-0.10678800940513611,0.699110746383667,-0.6991146802902222,162346666
18-Mar-2023 22:35:13.147,0.10528509318828583,47408,162346664,20617,-0.1068141907453537,0.6991082429885864,-0.6991094350814819,162346667
18-Mar-2023 22:35:14.147,0.10531024634838104,47408,162346664,20617,-0.10684451460838318,0.6991097927093506,-0.6990994215011597,162346668
18-Mar-2023 22:35:15.147,0.10533207654953003,47440,162346664,20617,-0.10686929523944855,0.6991039514541626,-0.6990982294082642,162346669
18-Mar-2023 22:35:16.147,0.10535626113414764,47440,162346664,20617,-0.10689343512058258,0.6990952491760254,-0.6990993022918701,162346670
18-Mar-2023 22:35:17.147,0.10538111627101898,47440,162346664,20617,-0.1069207489490509,0.6990944147109985,-0.6990921497344971,162346671
18-Mar-2023 22:35:18.147,0.10540549457073212,47440,162346664,20617,-0.1069483608007431,0.6990978717803955,-0.6990808248519897,162346672
18-Mar-2023 22:35:19.147,0.10543256998062134,47440,162346664,20617,-0.10697518289089203,0.6990875005722046,-0.6990830898284912,162346673
18-Mar-2023 22:35:20.147,0.1054607629776001,47440,162346664,20617,-0.10699726641178131,0.6990784406661987,-0.6990845203399658,162346674
18-Mar-2023 22:35:21.147,0.10548713803291321,47440,162346664,20617,-0.10701943933963776,0.6990811824798584,-0.6990746259689331,162346675
18-Mar-2023 22:35:22.147,0.10551135241985321,47440,162346664,20617,-0.10704874992370605,0.6990785598754883,-0.6990690231323242,162346676
18-Mar-2023 22:35:23.147,0.10553710162639618,47440,162346664,20617,-0.10707361996173859,0.6990703344345093,-0.6990694999694824,162346677
18-Mar-2023 22:35:24.147,0.10556802153587341,47440,162346664,20617,-0.10709956288337708,0.6990629434585571,-0.6990684270858765,162346678
18-Mar-2023 22:35:25.147,0.10559225082397461,47440,162346664,20617,-0.10712523758411407,0.6990630626678467,-0.699060320854187,162346679
18-Mar-2023 22:35:26.147,0.10560907423496246,47440,162346664,20617,-0.10715687274932861,0.6990641355514526,-0.6990518569946289,162346680
18-Mar-2023 22:35:27.147,0.10563339293003082,47440,162346664,20617,-0.10718066990375519,0.699055552482605,-0.6990530490875244,162346681
18-Mar-2023 22:35:28.147,0.10566675662994385,47440,162346664,20617,-0.10720141232013702,0.6990487575531006,-0.6990519762039185,162346682
18-Mar-2023 22:35:29.147,0.10569131374359131,47440,162346664,20617,-0.10722893476486206,0.6990512609481812,-0.6990413665771484,162346683
18-Mar-2023 22:35:30.147,0.10571293532848358,47440,162346664,20617,-0.10725994408130646,0.6990489959716797,-0.6990357637405396,162346684
18-Mar-2023 22:35:31.147,0.10574264824390411,47440,162346664,20617,-0.10728810727596283,0.6990370750427246,-0.6990386247634888,162346685
18-Mar-2023 22:35:32.147,0.1057703047990799,47440,162346664,20617,-0.10730774700641632,0.6990330219268799,-0.6990355253219604,162346686
18-Mar-2023 22:35:33.147,0.10579513013362885,47440,162346664,20617,-0.10733388364315033,0.6990338563919067,-0.6990268230438232,162346687
18-Mar-2023 22:35:34.147,0.1058199554681778,47440,162346664,20617,-0.10736165940761566,0.6990294456481934,-0.6990233659744263,162346688
18-Mar-2023 22:35:35.147,0.10584689676761627,47440,162346664,20617,-0.1073809564113617,0.699020266532898,-0.6990255117416382,162346689
18-Mar-2023 22:35:36.147,0.10587362945079803,47440,162346664,20617,-0.10740377008914948,0.6990180015563965,-0.6990201473236084,162346690
18-Mar-2023 22:35:37.147,0.10589359700679779,47440,162346664,20617,-0.10743588209152222,0.6990197896957397,-0.6990107297897339,162346691
18-Mar-2023 22:35:38.147,0.10591045022010803,47440,162346664,20617,-0.1074662059545517,0.6990158557891846,-0.6990072727203369,162346692
18-Mar-2023 22:35:39.147,0.10594405233860016,47440,162346664,20617,-0.10748685896396637,0.6990054845809937,-0.6990094184875488,162346693
18-Mar-2023 22:35:40.147,0.10596887767314911,47440,162346664,20617,-0.10750825703144073,0.6990044116973877,-0.6990033388137817,162346694
18-Mar-2023 22:35:41.147,0.1059911847114563,47440,162346696,20617,-0.10753713548183441,0.6990063190460205,-0.6989935636520386,162346695
18-Mar-2023 22:35:42.147,0.10601560771465302,47440,162346696,20617,-0.1075577586889267,0.6990019083023071,-0.6989911794662476,162346696
18-Mar-2023 22:35:43.147,0.10604941844940186,47440,162346696,20617,-0.10757806897163391,0.6989905834197998,-0.6989943981170654,162346697
18-Mar-2023 22:35:44.147,0.10607273876667023,47440,162346696,20617,-0.10759828984737396,0.6989889144897461,-0.6989892721176147,162346698
18-Mar-2023 22:35:45.147,0.10609659552574158,47440,162346696,20617,-0.10763119161128998,0.698989987373352,-0.6989796161651611,162346699
18-Mar-2023 22:35:46.147,0.10611996054649353,47440,162346696,20617,-0.10765843093395233,0.6989843845367432,-0.6989772319793701,162346700
18-Mar-2023 22:35:47.147,0.10614871978759766,47472,162346696,20617,-0.10768420994281769,0.698974609375,-0.6989787817001343,162346701
18-Mar-2023 22:35:48.147,0.1061735600233078,47472,162346696,20617,-0.10771362483501434,0.6989738941192627,-0.6989712715148926,162346702
18-Mar-2023 22:35:49.147,0.10619740188121796,47472,162346696,20617,-0.10774101316928864,0.698974609375,-0.6989628076553345,162346703
18-Mar-2023 22:35:50.147,0.10622575879096985,47472,162346696,20617,-0.10776767134666443,0.6989659070968628,-0.6989630460739136,162346704
18-Mar-2023 22:35:51.147,0.1062527745962143,47472,162346696,20617,-0.10778425633907318,0.6989573240280151,-0.6989649534225464,162346705
18-Mar-2023 22:35:52.147,0.10627895593643188,47472,162346696,20617,-0.10781073570251465,0.6989585161209106,-0.698955774307251,162346706
18-Mar-2023 22:35:53.147,0.10630394518375397,47472,162346696,20617,-0.10784119367599487,0.6989599466323853,-0.6989455223083496,162346707
18-Mar-2023 22:35:54.147,0.10632820427417755,47472,162346696,20617,-0.10786186158657074,0.6989507675170898,-0.6989476680755615,162346708
18-Mar-2023 22:35:55.147,0.10635554790496826,47472,162346696,20617,-0.10788607597351074,0.6989433765411377,-0.6989473104476929,162346709
18-Mar-2023 22:35:56.147,0.10638043284416199,47472,162346696,20617,-0.10791632533073425,0.6989454030990601,-0.698936939239502,162346710
18-Mar-2023 22:35:57.147,0.10640279948711395,47472,162346696,20617,-0.10794539749622345,0.6989450454711914,-0.6989295482635498,162346711
18-Mar-2023 22:35:58.147,0.10642963647842407,47472,162346696,20617,-0.1079687774181366,0.6989343166351318,-0.6989325284957886,162346712
18-Mar-2023 22:35:59.147,0.10645976662635803,47472,162346696,20617,-0.10799536108970642,0.6989268064498901,-0.6989314556121826,162346713
18-Mar-2023 22:36:00.147,0.10648351907730103,47472,162346696,20617,-0.10802148282527924,0.6989283561706543,-0.6989220380783081,162346714
18-Mar-2023 22:36:01.147,0.10650637745857239,47472,162346696,20617,-0.10804998874664307,0.6989274024963379,-0.6989152431488037,162346715
18-Mar-2023 22:36:02.147,0.1065334677696228,47472,162346696,20617,-0.10807128250598907,0.6989160776138306,-0.6989191770553589,162346716
18-Mar-2023 22:36:03.147,0.1065598577260971,47472,162346696,20617,-0.10808977484703064,0.6989120244979858,-0.6989164352416992,162346717
18-Mar-2023 22:36:04.147,0.1065836250782013,47472,162346696,20617,-0.10811594128608704,0.698915958404541,-0.6989046335220337,162346718
18-Mar-2023 22:36:05.147,0.10660228133201599,47472,162346696,20617,-0.10814636945724487,0.6989139318466187,-0.6988993883132935,162346719
18-Mar-2023 22:36:06.147,0.10662943124771118,47472,162346696,20617,-0.10816822946071625,0.6989045143127441,-0.6989011764526367,162346720
18-Mar-2023 22:36:07.147,0.10665793716907501,47472,162346696,20617,-0.10818803310394287,0.6988997459411621,-0.698898434638977,162346721
18-Mar-2023 22:36:08.147,0.10668085515499115,47472,162346696,20617,-0.10821941494941711,0.698904275894165,-0.6988856792449951,162346722
18-Mar-2023 22:36:09.147,0.10670208930969238,47472,162346696,20617,-0.10824975371360779,0.6988987922668457,-0.6988832950592041,162346723
18-Mar-2023 22:36:10.147,0.10673338174819946,47472,162346696,20617,-0.10827536880970001,0.698885440826416,-0.6988875865936279,162346724
18-Mar-2023 22:36:11.147,0.10676011443138123,47472,162346696,20617,-0.10829883813858032,0.6988824605941772,-0.698883056640625,162346725
18-Mar-2023 22:36:12.147,0.10678483545780182,47472,162346696,20617,-0.10832425951957703,0.6988860368728638,-0.6988716125488281,162346726
18-Mar-2023 22:36:13.147,0.10680939257144928,47472,162346728,20617,-0.10834525525569916,0.6988787651062012,-0.6988717317581177,162346727
18-Mar-2023 22:36:14.147,0.10683630406856537,47472,162346728,20617,-0.10836581885814667,0.6988691091537476,-0.6988742351531982,162346728
18-Mar-2023 22:36:15.147,0.10686355829238892,47472,162346728,20617,-0.10839183628559113,0.6988698244094849,-0.6988650560379028,162346729
18-Mar-2023 22:36:16.147,0.10688626766204834,47472,162346728,20617,-0.10842512547969818,0.6988708972930908,-0.6988554000854492,162346730
18-Mar-2023 22:36:17.147,0.1069052666425705,47472,162346728,20617,-0.10845595598220825,0.6988626718521118,-0.698855996131897,162346731
18-Mar-2023 22:36:18.147,0.10693958401679993,47472,162346728,20617,-0.1084764301776886,0.6988530158996582,-0.698857307434082,162346732
18-Mar-2023 22:36:19.147,0.10696300864219666,47504,162346728,20617,-0.10850617289543152,0.6988555192947388,-0.6988465785980225,162346733
18-Mar-2023 22:36:20.147,0.10698840022087097,47504,162346728,20617,-0.1085374504327774,0.6988552808761597,-0.6988381147384644,162346734
18-Mar-2023 22:36:21.147,0.10701140761375427,47504,162346728,20617,-0.10856278240680695,0.698845386505127,-0.6988406181335449,162346735
18-Mar-2023 22:36:22.147,0.1070452332496643,47504,162346728,20617,-0.10857991874217987,0.6988372802734375,-0.6988406181335449,162346736
18-Mar-2023 22:36:23.147,0.1070663183927536,47504,162346728,20617,-0.10860207676887512,0.698839545249939,-0.6988320350646973,162346737
18-Mar-2023 22:36:24.147,0.10709118843078613,47504,162346728,20617,-0.10863135755062103,0.6988378763198853,-0.6988253593444824,162346738
18-Mar-2023 22:36:25.147,0.10711997747421265,47504,162346728,20617,-0.10865619778633118,0.6988279819488525,-0.6988266706466675,162346739
18-Mar-2023 22:36:26.147,0.1071472018957138,47504,162346728,20617,-0.1086779534816742,0.6988215446472168,-0.6988253593444824,162346740
18-Mar-2023 22:36:27.147,0.10716839134693146,47504,162346728,20617,-0.10870242118835449,0.6988246440887451,-0.6988155841827393,162346741
18-Mar-2023 22:36:28.147,0.10719016194343567,47504,162346728,20617,-0.108736053109169,0.6988229751586914,-0.6988083124160767,162346742
18-Mar-2023 22:36:29.147,0.1072157770395279,47504,162346728,20617,-0.10876516997814178,0.6988124847412109,-0.698810338973999,162346743
18-Mar-2023 22:36:30.147,0.10724645853042603,47504,162346728,20617,-0.10878311097621918,0.698805570602417,-0.6988097429275513,162346744
18-Mar-2023 22:36:31.147,0.10726895928382874,47504,162346728,20617,-0.10881339013576508,0.6988071203231812,-0.6988003253936768,162346745
18-Mar-2023 22:36:32.147,0.10728685557842255,47504,162346728,20617,-0.10883888602256775,0.6988064050674438,-0.6987940073013306,162346746
18-Mar-2023 22:36:33.147,0.10731858015060425,47504,162346728,20617,-0.10885779559612274,0.6987968683242798,-0.6987957954406738,162346747
18-Mar-2023 22:36:34.147,0.10734632611274719,47504,162346728,20617,-0.10888142883777618,0.6987920999526978,-0.6987926959991455,162346748
18-Mar-2023 22:36:35.147,0.10737000405788422,47504,162346728,20617,-0.10890823602676392,0.6987937688827515,-0.6987835168838501,162346749
18-Mar-2023 22:36:36.147,0.10739502310752869,47504,162346728,20617,-0.10893411934375763,0.6987919807434082,-0.698777437210083,162346750
18-Mar-2023 22:36:37.147,0.10742397606372833,47504,162346728,20617,-0.10895580053329468,0.6987807750701904,-0.69878089427948,162346751
18-Mar-2023 22:36:38.147,0.10745023190975189,47504,162346728,20617,-0.10898278653621674,0.6987754106521606,-0.6987776756286621,162346752
18-Mar-2023 22:36:39.147,0.10747228562831879,47504,162346728,20617,-0.10901334881782532,0.69878089427948,-0.6987640857696533,162346753
18-Mar-2023 22:36:40.147,0.10749544203281403,47504,162346728,20617,-0.10904231667518616,0.6987754106521606,-0.6987615823745728,162346754
18-Mar-2023 22:36:41.147,0.10752421617507935,47504,162346728,20617,-0.10906164348125458,0.6987631320953369,-0.6987663507461548,162346755
18-Mar-2023 22:36:42.147,0.10755284130573273,47504,162346728,20617,-0.10909232497215271,0.6987608671188354,-0.6987594366073608,162346756
18-Mar-2023 22:36:43.147,0.10757434368133545,47504,162346728,20617,-0.10911723971366882,0.6987648010253906,-0.6987483501434326,162346757
18-Mar-2023 22:36:44.147,0.10760268568992615,47504,162346728,20617,-0.10914304852485657,0.6987581253051758,-0.6987466812133789,162346758
18-Mar-2023 22:36:45.147,0.10762833058834076,47504,162346760,20611,-0.10916131734848022,0.6987477540969849,-0.6987502574920654,162346759
18-Mar-2023 22:36:46.147,0.10765404999256134,47504,162346760,20611,-0.10918372869491577,0.6987470388412476,-0.698743462562561,162346760
18-Mar-2023 22:36:47.147,0.10767671465873718,47504,162346760,20611,-0.10921443998813629,0.6987508535385132,-0.6987314224243164,162346761
18-Mar-2023 22:36:48.147,0.10770271718502045,47504,162346760,20611,-0.10924209654331207,0.6987407207489014,-0.6987332105636597,162346762
18-Mar-2023 22:36:49.147,0.10773250460624695,47504,162346760,20611,-0.1092672348022461,0.6987311840057373,-0.6987341642379761,162346763
18-Mar-2023 22:36:50.147,0.10775624215602875,47504,162346760,20611,-0.1092950701713562,0.6987318992614746,-0.6987254619598389,162346764
18-Mar-2023 22:36:51.147,0.10777825117111206,47536,162346760,20611,-0.1093256026506424,0.6987313032150269,-0.6987179517745972,162346765
18-Mar-2023 22:36:52.147,0.10780833661556244,47536,162346760,20611,-0.10934819281101227,0.6987248659133911,-0.698716402053833,162346766
18-Mar-2023 22:36:53.147,0.10783490538597107,47536,162346760,20611,-0.1093694418668747,0.6987178325653076,-0.6987159252166748,162346767
18-Mar-2023 22:36:54.147,0.10785496234893799,47536,162346760,20611,-0.10939468443393707,0.6987177133560181,-0.6987090110778809,162346768
18-Mar-2023 22:36:55.147,0.1078796237707138,47536,162346760,20611,-0.10942292213439941,0.6987166404724121,-0.6987015008926392,162346769
18-Mar-2023 22:36:56.147,0.10790875554084778,47536,162346760,20611,-0.10943971574306488,0.6987125873565674,-0.6986985206604004,162346770
18-Mar-2023 22:36:57.147,0.10792970657348633,47536,162346760,20611,-0.10947029292583466,0.6987028121948242,-0.6987001895904541,162346771
18-Mar-2023 22:36:58.147,0.10795710980892181,47536,162346760,20611,-0.10949976742267609,0.6986992359161377,-0.6986950635910034,162346772
18-Mar-2023 22:36:59.147,0.10798412561416626,47536,162346760,20611,-0.10952301323413849,0.6987020969390869,-0.6986844539642334,162346773
18-Mar-2023 22:37:00.147,0.10801218450069427,47536,162346760,20611,-0.10954338312149048,0.6986956596374512,-0.6986831426620483,162346774
18-Mar-2023 22:37:01.147,0.10802960395812988,47536,162346760,20611,-0.10957030951976776,0.698684811592102,-0.6986873149871826,162346775
18-Mar-2023 22:37:02.147,0.1080559492111206,47536,162346760,20611,-0.10960093140602112,0.6986860036849976,-0.6986770629882812,162346776
18-Mar-2023 22:37:03.147,0.10808581113815308,47536,162346760,20611,-0.10962145030498505,0.6986899375915527,-0.6986653804779053,162346777
18-Mar-2023 22:37:04.147,0.10811120271682739,47536,162346760,20611,-0.10965307056903839,0.6986761093139648,-0.6986702680587769,162346778
18-Mar-2023 22:37:05.147,0.10813099145889282,47536,162346760,20611,-0.10967691242694855,0.6986678838729858,-0.698671817779541,162346779
18-Mar-2023 22:37:06.147,0.10816113650798798,47536,162346760,20611,-0.1096973717212677,0.6986727714538574,-0.6986589431762695,162346780
18-Mar-2023 22:37:07.147,0.1081819087266922,47536,162346760,20611,-0.10972167551517487,0.6986724138259888,-0.6986523866653442,162346781
18-Mar-2023 22:37:08.147,0.10821078717708588,47536,162346760,20611,-0.10974860191345215,0.6986587047576904,-0.6986571550369263,162346782
18-Mar-2023 22:37:09.147,0.10823461413383484,47536,162346760,20611,-0.10977590084075928,0.6986544132232666,-0.6986534595489502,162346783
18-Mar-2023 22:37:10.147,0.10826270282268524,47536,162346760,20611,-0.1098036915063858,0.6986589431762695,-0.6986401081085205,162346784
18-Mar-2023 22:37:11.147,0.1082857996225357,47536,162346760,20611,-0.10982708632946014,0.6986551284790039,-0.6986368894577026,162346785
18-Mar-2023 22:37:12.147,0.10831224918365479,47536,162346760,20611,-0.10985836386680603,0.6986405849456787,-0.6986424922943115,162346786
18-Mar-2023 22:37:13.147,0.10833516716957092,47536,162346760,20611,-0.10988172888755798,0.698639988899231,-0.6986358165740967,162346787
18-Mar-2023 22:37:14.147,0.10836735367774963,47536,162346760,20611,-0.10990732908248901,0.6986422538757324,-0.6986246109008789,162346788
18-Mar-2023 22:37:15.147,0.10838773846626282,47536,162346760,20611,-0.1099274605512619,0.6986374855041504,-0.6986230611801147,162346789
18-Mar-2023 22:37:16.147,0.10841357707977295,47536,162346760,20611,-0.10995179414749146,0.6986269950866699,-0.6986258029937744,162346790
18-Mar-2023 22:37:17.147,0.1084410697221756,47536,162346792,20617,-0.10997378826141357,0.698622465133667,-0.6986222267150879,162346791
18-Mar-2023 22:37:18.147,0.10846936702728271,47536,162346792,20617,-0.11000370979309082,0.6986244916915894,-0.6986112594604492,162346792
18-Mar-2023 22:37:19.147,0.10849452018737793,47536,162346792,20617,-0.11003738641738892,0.6986192464828491,-0.698607325553894,162346793
18-Mar-2023 22:37:20.147,0.1085168868303299,47536,162346792,20617,-0.11006131768226624,0.6986088752746582,-0.6986105442047119,162346794
18-Mar-2023 22:37:21.147,0.10854095220565796,47536,162346792,20617,-0.11008881032466888,0.698610782623291,-0.6986005306243896,162346795
18-Mar-2023 22:37:22.147,0.10856178402900696,47536,162346792,20617,-0.11011503636837006,0.6986117362976074,-0.6985923051834106,162346796
18-Mar-2023 22:37:23.147,0.1085885614156723,47568,162346792,20617,-0.1101350337266922,0.6986047029495239,-0.698591947555542,162346797
18-Mar-2023 22:37:24.147,0.10861650109291077,47568,162346792,20617,-0.11015592515468597,0.6985976696014404,-0.6985913515090942,162346798
18-Mar-2023 22:37:25.147,0.1086461991071701,47568,162346792,20617,-0.11017979681491852,0.6985968351364136,-0.6985839605331421,162346799
18-Mar-2023 22:37:26.147,0.10866864025592804,47568,162346792,20617,-0.1102091372013092,0.6985951662063599,-0.6985772848129272,162346800
18-Mar-2023 22:37:27.147,0.10869447886943817,47568,162346792,20617,-0.11023564636707306,0.6985880136489868,-0.6985760927200317,162346801
18-Mar-2023 22:37:28.147,0.10872319340705872,47568,162346792,20617,-0.11026009917259216,0.6985814571380615,-0.698574423789978,162346802
18-Mar-2023 22:37:29.147,0.10874663293361664,47568,162346792,20617,-0.11028538644313812,0.6985772848129272,-0.698570966720581,162346803
18-Mar-2023 22:37:30.147,0.10876794159412384,47568,162346792,20617,-0.11031341552734375,0.6985751390457153,-0.6985653638839722,162346804
18-Mar-2023 22:37:31.147,0.10879507660865784,47568,162346792,20617,-0.1103365421295166,0.6985727548599243,-0.6985598802566528,162346805
18-Mar-2023 22:37:32.147,0.10882286727428436,47568,162346792,20617,-0.1103598028421402,0.6985666751861572,-0.69855797290802,162346806
18-Mar-2023 22:37:33.147,0.10884281992912292,47568,162346792,20617,-0.11038844287395477,0.6985619068145752,-0.6985546350479126,162346807
18-Mar-2023 22:37:34.147,0.10886895656585693,47568,162346792,20617,-0.11041581630706787,0.6985635757446289,-0.6985452175140381,162346808
18-Mar-2023 22:37:35.147,0.10890020430088043,47568,162346792,20617,-0.11043918132781982,0.69855797290802,-0.6985418796539307,162346809
18-Mar-2023 22:37:36.147,0.10892701148986816,47568,162346792,20617,-0.11046916246414185,0.6985464096069336,-0.6985443830490112,162346810
18-Mar-2023 22:37:37.148,0.10895231366157532,47568,162346792,20617,-0.11049778759479523,0.6985437870025635,-0.6985388994216919,162346811
18-Mar-2023 22:37:38.148,0.1089823842048645,47568,162346792,20617,-0.11051791906356812,0.6985471248626709,-0.6985275745391846,162346812
18-Mar-2023 22:37:39.148,0.10900449752807617,47568,162346792,20617,-0.11053715646266937,0.698540449142456,-0.6985275745391846,162346813
18-Mar-2023 22:37:40.148,0.10902859270572662,47568,162346792,20617,-0.11056582629680634,0.6985284090042114,-0.6985316276550293,162346814
18-Mar-2023 22:37:41.148,0.1090521514415741,47568,162346792,20617,-0.11058972775936127,0.6985328197479248,-0.6985195875167847,162346815
18-Mar-2023 22:37:42.148,0.1090792566537857,47568,162346792,20617,-0.11061614751815796,0.6985352039337158,-0.6985087394714355,162346816
18-Mar-2023 22:37:43.148,0.10910029709339142,47568,162346792,20617,-0.1106451004743576,0.6985217332839966,-0.698514461517334,162346817
18-Mar-2023 22:37:44.148,0.10912609100341797,47568,162346792,20617,-0.11067228019237518,0.6985138654708862,-0.6985141038894653,162346818
18-Mar-2023 22:37:45.148,0.10915379226207733,47568,162346792,20617,-0.1106954962015152,0.6985183954238892,-0.698501467704773,162346819
18-Mar-2023 22:37:46.148,0.10918208956718445,47568,162346792,20617,-0.11072120070457458,0.6985166072845459,-0.6984947919845581,162346820
18-Mar-2023 22:37:47.148,0.10920663177967072,47568,162346792,20617,-0.11074787378311157,0.6985019445419312,-0.698501467704773,162346821
18-Mar-2023 22:37:48.148,0.10923443734645844,47568,162346792,20617,-0.11076779663562775,0.6984977722167969,-0.6984981298446655,162346822
18-Mar-2023 22:37:49.148,0.10926128923892975,47568,162346824,20617,-0.1107928603887558,0.6985023021697998,-0.6984853744506836,162346823
18-Mar-2023 22:37:50.148,0.10928086936473846,47568,162346824,20617,-0.1108202338218689,0.6984989643096924,-0.698481559753418,162346824
18-Mar-2023 22:37:51.148,0.10930150747299194,47568,162346824,20617,-0.11084569990634918,0.6984888315200806,-0.6984840631484985,162346825
18-Mar-2023 22:37:52.148,0.10933080315589905,47568,162346824,20617,-0.11087130010128021,0.6984854936599731,-0.6984788179397583,162346826
18-Mar-2023 22:37:53.148,0.10935476422309875,47568,162346824,20617,-0.11089359223842621,0.6984902620315552,-0.6984668970108032,162346827
18-Mar-2023 22:37:54.148,0.10937866568565369,47568,162346824,20617,-0.11092394590377808,0.6984850168228149,-0.6984636783599854,162346828
18-Mar-2023 22:37:55.148,0.10940416157245636,47600,162346824,20617,-0.11095088720321655,0.6984720230102539,-0.6984679698944092,162346829
18-Mar-2023 22:37:56.148,0.1094340831041336,47600,162346824,20617,-0.11097683012485504,0.6984705924987793,-0.698460578918457,162346830
18-Mar-2023 22:37:57.148,0.10946068167686462,47600,162346824,20617,-0.11100150644779205,0.6984739303588867,-0.6984492540359497,162346831
18-Mar-2023 22:37:58.148,0.10948407649993896,47600,162346824,20617,-0.11103248596191406,0.6984639167785645,-0.6984506845474243,162346832
18-Mar-2023 22:37:59.148,0.10951180756092072,47600,162346824,20617,-0.11104889214038849,0.698454737663269,-0.6984529495239258,162346833
18-Mar-2023 22:38:00.148,0.10954004526138306,47600,162346824,20617,-0.11107057332992554,0.6984566450119019,-0.6984434127807617,162346834
18-Mar-2023 22:38:01.148,0.10956260561943054,47600,162346824,20617,-0.11110101640224457,0.6984543800354004,-0.6984370946884155,162346835
18-Mar-2023 22:38:02.148,0.10958245396614075,47600,162346824,20617,-0.11112555861473083,0.6984468698501587,-0.6984375715255737,162346836
18-Mar-2023 22:38:03.148,0.10961379110813141,47600,162346824,20617,-0.11114686727523804,0.698440432548523,-0.6984357833862305,162346837
18-Mar-2023 22:38:04.148,0.1096443384885788,47600,162346824,20617,-0.11117799580097198,0.698438286781311,-0.6984282732009888,162346838
18-Mar-2023 22:38:05.148,0.10966238379478455,47600,162346824,20617,-0.11120679974555969,0.6984364986419678,-0.6984225511550903,162346839
18-Mar-2023 22:38:06.148,0.10969173908233643,47600,162346824,20617,-0.11123806238174438,0.6984299421310425,-0.6984195709228516,162346840
18-Mar-2023 22:38:07.148,0.10972133278846741,47600,162346824,20617,-0.11125656962394714,0.6984236240386963,-0.6984182596206665,162346841
18-Mar-2023 22:38:08.148,0.10974398255348206,47600,162346824,20617,-0.11128140985965729,0.6984223127365112,-0.6984121799468994,162346842
18-Mar-2023 22:38:09.148,0.1097637414932251,47600,162346824,20617,-0.1113090068101883,0.698422908782959,-0.6984041929244995,162346843
18-Mar-2023 22:38:10.148,0.10979454219341278,47600,162346824,20617,-0.11132676899433136,0.6984173059463501,-0.6984018087387085,162346844
18-Mar-2023 22:38:11.148,0.10982291400432587,47600,162346824,20617,-0.11134912073612213,0.698410153388977,-0.6984010934829712,162346845
18-Mar-2023 22:38:12.148,0.10984484851360321,47600,162346824,20617,-0.11137741804122925,0.6984051465988159,-0.6983979940414429,162346846
18-Mar-2023 22:38:13.148,0.10986782610416412,47600,162346824,20617,-0.11140616238117218,0.698406457901001,-0.6983883380889893,162346847
18-Mar-2023 22:38:14.148,0.10989397764205933,47600,162346824,20617,-0.11143001914024353,0.6984012126922607,-0.6983858346939087,162346848
18-Mar-2023 22:38:15.148,0.10992181301116943,47600,162346824,20617,-0.11145512759685516,0.6983892917633057,-0.6983895301818848,162346849
18-Mar-2023 22:38:16.148,0.1099439412355423,47600,162346824,20617,-0.11148259043693542,0.6983915567398071,-0.6983792781829834,162346850
18-Mar-2023 22:38:17.148,0.1099701076745987,47600,162346824,20617,-0.11150667071342468,0.6983935832977295,-0.6983693838119507,162346851
18-Mar-2023 22:38:18.148,0.10999730229377747,47600,162346824,20617,-0.11152972280979156,0.698383092880249,-0.6983716487884521,162346852
18-Mar-2023 22:38:19.148,0.1100270003080368,47600,162346824,20617,-0.11155220866203308,0.6983752250671387,-0.6983712911605835,162346853
18-Mar-2023 22:38:20.148,0.11005060374736786,47600,162346824,20617,-0.11157819628715515,0.6983789205551147,-0.6983596086502075,162346854
18-Mar-2023 22:38:21.148,0.11007228493690491,47600,162346856,20617,-0.1116037517786026,0.6983789205551147,-0.6983522176742554,162346855
18-Mar-2023 22:38:22.148,0.11009760200977325,47600,162346856,20617,-0.11163005232810974,0.6983675956726074,-0.6983554363250732,162346856
18-Mar-2023 22:38:23.148,0.11012265086174011,47600,162346856,20617,-0.11165602505207062,0.6983605623245239,-0.6983543634414673,162346857
18-Mar-2023 22:38:24.148,0.11014589667320251,47600,162346856,20617,-0.11168015003204346,0.6983630657196045,-0.698344349861145,162346858
18-Mar-2023 22:38:25.148,0.11017245054244995,47600,162346856,20617,-0.11171132326126099,0.698360800743103,-0.6983374357223511,162346859
18-Mar-2023 22:38:26.148,0.11019979417324066,47600,162346856,20617,-0.1117328405380249,0.6983486413955688,-0.6983417272567749,162346860
18-Mar-2023 22:38:27.148,0.11022758483886719,47632,162346856,20617,-0.11175753176212311,0.6983423233032227,-0.6983397006988525,162346861
18-Mar-2023 22:38:28.148,0.11025580763816833,47632,162346856,20617,-0.11178530752658844,0.6983461380004883,-0.6983271837234497,162346862
18-Mar-2023 22:38:29.148,0.11027802526950836,47632,162346856,20617,-0.1118125170469284,0.6983432769775391,-0.6983222961425781,162346863
18-Mar-2023 22:38:30.148,0.11030508577823639,47632,162346856,20617,-0.11183807253837585,0.6983315944671631,-0.698325514793396,162346864
18-Mar-2023 22:38:31.148,0.11033235490322113,47632,162346856,20617,-0.11186189949512482,0.6983293294906616,-0.6983193159103394,162346865
18-Mar-2023 22:38:32.148,0.11035370826721191,47632,162346856,20617,-0.11188578605651855,0.6983342170715332,-0.6983072757720947,162346866
18-Mar-2023 22:38:33.148,0.11037750542163849,47632,162346856,20617,-0.11191593110561371,0.698326826095581,-0.6983060836791992,162346867
18-Mar-2023 22:38:34.148,0.11040481925010681,47632,162346856,20617,-0.11193768680095673,0.698316216468811,-0.6983088254928589,162346868
18-Mar-2023 22:38:35.148,0.11043290793895721,47632,162346856,20617,-0.11195878684520721,0.6983163356781006,-0.6983009576797485,162346869
18-Mar-2023 22:38:36.148,0.11045478284358978,47632,162346856,20617,-0.11198870837688446,0.6983168125152588,-0.6982921361923218,162346870
18-Mar-2023 22:38:37.148,0.11047583818435669,47632,162346856,20617,-0.11201566457748413,0.6983064413070679,-0.698294997215271,162346871
18-Mar-2023 22:38:38.148,0.11050927639007568,47632,162346856,20617,-0.11203601956367493,0.698299765586853,-0.6982930898666382,162346872
18-Mar-2023 22:38:39.148,0.11053872108459473,47632,162346856,20617,-0.11206129193305969,0.6983003616333008,-0.6982839107513428,162346873
18-Mar-2023 22:38:40.148,0.11055810749530792,47632,162346856,20617,-0.11209402978420258,0.6983000040054321,-0.6982759237289429,162346874
18-Mar-2023 22:38:41.148,0.11058518290519714,47632,162346856,20617,-0.11211878061294556,0.6982901096343994,-0.698277473449707,162346875
18-Mar-2023 22:38:42.148,0.11061698198318481,47632,162346856,20617,-0.11213900148868561,0.6982847452163696,-0.6982747316360474,162346876
18-Mar-2023 22:38:43.148,0.11063998937606812,47632,162346856,20617,-0.11216741800308228,0.6982858180999756,-0.698265552520752,162346877
18-Mar-2023 22:38:44.148,0.11065424978733063,47632,162346856,20617,-0.11219580471515656,0.6982847452163696,-0.6982594728469849,162346878
18-Mar-2023 22:38:45.148,0.11068469285964966,47632,162346856,20617,-0.11221890151500702,0.6982762813568115,-0.698259711265564,162346879
18-Mar-2023 22:38:46.148,0.11071066558361053,47632,162346856,20617,-0.11223763227462769,0.6982710361480713,-0.6982576847076416,162346880
18-Mar-2023 22:38:47.148,0.11072956025600433,47632,162346856,20617,-0.11226531863212585,0.6982697248458862,-0.698251485824585,162346881
18-Mar-2023 22:38:48.148,0.11075340211391449,47632,162346856,20617,-0.11229641735553741,0.6982672214508057,-0.6982451677322388,162346882
18-Mar-2023 22:38:49.148,0.11078442633152008,47632,162346856,20617,-0.11231367290019989,0.6982594728469849,-0.6982452869415283,162346883
18-Mar-2023 22:38:50.148,0.11081373691558838,47632,162346856,20617,-0.11233659088611603,0.6982531547546387,-0.6982433795928955,162346884
18-Mar-2023 22:38:51.148,0.11083677411079407,47632,162346856,20617,-0.11237017810344696,0.6982525587081909,-0.698235034942627,162346885
18-Mar-2023 22:38:52.148,0.11086328327655792,47632,162346856,20617,-0.11239807307720184,0.6982500553131104,-0.6982283592224121,162346886
18-Mar-2023 22:38:53.148,0.1108943521976471,47632,162346888,20617,-0.11242030560970306,0.6982407569885254,-0.698229193687439,162346887
18-Mar-2023 22:38:54.148,0.11091859638690948,47632,162346888,20617,-0.11244542896747589,0.6982349157333374,-0.698227047920227,162346888
18-Mar-2023 22:38:55.148,0.11093716323375702,47632,162346888,20617,-0.1124725490808487,0.6982383728027344,-0.6982165575027466,162346889
18-Mar-2023 22:38:56.148,0.1109657734632492,47632,162346888,20617,-0.11249929666519165,0.698235034942627,-0.6982109546661377,162346890
18-Mar-2023 22:38:57.148,0.11099344491958618,47632,162346888,20617,-0.11251971125602722,0.6982247829437256,-0.6982134580612183,162346891
18-Mar-2023 22:38:58.148,0.11101958155632019,47632,162346888,20617,-0.1125478744506836,0.6982204914093018,-0.6982091665267944,162346892
18-Mar-2023 22:38:59.148,0.11104318499565125,47664,162346888,20617,-0.11257562041282654,0.6982225179672241,-0.6981989145278931,162346893
18-Mar-2023 22:39:00.148,0.11106851696968079,47664,162346888,20617,-0.11259987950325012,0.6982161998748779,-0.6981972455978394,162346894
18-Mar-2023 22:39:01.148,0.11109739542007446,47664,162346888,20617,-0.11262181401252747,0.6982066631317139,-0.6981987953186035,162346895
18-Mar-2023 22:39:02.148,0.1111229956150055,47664,162346888,20617,-0.11265149712562561,0.6982027292251587,-0.6981936693191528,162346896
18-Mar-2023 22:39:03.148,0.11114557087421417,47664,162346888,20617,-0.11268003284931183,0.6982040405273438,-0.6981842517852783,162346897
18-Mar-2023 22:39:04.148,0.11117281019687653,47664,162346888,20617,-0.11270412802696228,0.6981996297836304,-0.6981805562973022,162346898
18-Mar-2023 22:39:05.148,0.11120188236236572,47664,162346888,20617,-0.11272837221622467,0.6981900930404663,-0.6981816291809082,162346899
18-Mar-2023 22:39:06.148,0.11122220754623413,47664,162346888,20617,-0.11275415122509003,0.6981887817382812,-0.6981754302978516,162346900
18-Mar-2023 22:39:07.148,0.11124610900878906,47664,162346888,20617,-0.1127823144197464,0.6981914043426514,-0.698164701461792,162346901
18-Mar-2023 22:39:08.148,0.11127184331417084,47664,162346888,20617,-0.11280438303947449,0.698183536529541,-0.6981645822525024,162346902
18-Mar-2023 22:39:09.148,0.11130137741565704,47664,162346888,20617,-0.11282764375209808,0.6981724500656128,-0.6981672048568726,162346903
18-Mar-2023 22:39:10.148,0.11132483184337616,47664,162346888,20617,-0.11285676062107086,0.698171854019165,-0.6981593370437622,162346904
18-Mar-2023 22:39:11.148,0.11134757101535797,47664,162346888,20617,-0.11287905275821686,0.6981741189956665,-0.6981499195098877,162346905
18-Mar-2023 22:39:12.148,0.11137588322162628,47664,162346888,20617,-0.11290475726127625,0.6981641054153442,-0.6981512308120728,162346906
18-Mar-2023 22:39:13.148,0.11140254139900208,47664,162346888,20617,-0.11292721331119537,0.6981574296951294,-0.6981500387191772,162346907
18-Mar-2023 22:39:14.148,0.11142735183238983,47664,162346888,20617,-0.11295504868030548,0.6981586217880249,-0.6981403827667236,162346908
18-Mar-2023 22:39:15.148,0.11145231127738953,47664,162346888,20617,-0.11298610270023346,0.698157548904419,-0.6981322765350342,162346909
18-Mar-2023 22:39:16.148,0.11147995293140411,47664,162346888,20617,-0.11300954222679138,0.6981469392776489,-0.6981347799301147,162346910
18-Mar-2023 22:39:17.148,0.11150716245174408,47664,162346888,20617,-0.11303314566612244,0.6981412172317505,-0.6981322765350342,162346911
18-Mar-2023 22:39:18.148,0.11152875423431396,47664,162346888,20617,-0.11305814981460571,0.6981432437896729,-0.6981229782104492,162346912
18-Mar-2023 22:39:19.148,0.11155204474925995,47664,162346888,20617,-0.11308349668979645,0.6981390714645386,-0.6981191635131836,162346913
18-Mar-2023 22:39:20.148,0.11158113181591034,47664,162346888,20617,-0.11310875415802002,0.6981288194656372,-0.6981207132339478,162346914
18-Mar-2023 22:39:21.148,0.11160704493522644,47664,162346888,20617,-0.11312873661518097,0.6981261968612671,-0.6981158256530762,162346915
18-Mar-2023 22:39:22.148,0.11162945628166199,47664,162346888,20617,-0.11315964162349701,0.698125958442688,-0.6981077194213867,162346916
18-Mar-2023 22:39:23.148,0.11165156960487366,47664,162346888,20617,-0.11318562924861908,0.6981215476989746,-0.6981042623519897,162346917
18-Mar-2023 22:39:24.148,0.11168360710144043,47664,162346888,20617,-0.1132042407989502,0.6981146335601807,-0.6981033086776733,162346918
18-Mar-2023 22:39:25.148,0.11171245574951172,47664,162346920,20611,-0.11323156952857971,0.6981111764907837,-0.6980972290039062,162346919
18-Mar-2023 22:39:26.148,0.11173364520072937,47664,162346920,20611,-0.11326611042022705,0.6981097459793091,-0.6980898380279541,162346920
18-Mar-2023 22:39:27.148,0.11175917088985443,47664,162346920,20611,-0.11329354345798492,0.6981029510498047,-0.6980882883071899,162346921
18-Mar-2023 22:39:28.148,0.11178471148014069,47664,162346920,20611,-0.1133183091878891,0.6980973482131958,-0.6980855464935303,162346922
18-Mar-2023 22:39:29.148,0.111813485622406,47664,162346920,20611,-0.11334072053432465,0.6980915069580078,-0.6980831623077393,162346923
18-Mar-2023 22:39:30.148,0.11183381080627441,47664,162346920,20611,-0.11337149143218994,0.6980904340744019,-0.6980760097503662,162346924
18-Mar-2023 22:39:31.148,0.111859992146492,47696,162346920,20611,-0.11338979005813599,0.6980853080749512,-0.6980739831924438,162346925
18-Mar-2023 22:39:32.148,0.11188597977161407,47696,162346920,20611,-0.11341319978237152,0.6980799436569214,-0.6980714797973633,162346926
18-Mar-2023 22:39:33.148,0.1119125485420227,47696,162346920,20611,-0.1134328842163086,0.6980783939361572,-0.6980656385421753,162346927
18-Mar-2023 22:39:34.148,0.11193358898162842,47696,162346920,20611,-0.11346238851547241,0.6980776786804199,-0.6980581283569336,162346928
18-Mar-2023 22:39:35.148,0.11196182668209076,47696,162346920,20611,-0.11348606646060944,0.6980729103088379,-0.6980544328689575,162346929
18-Mar-2023 22:39:36.148,0.11198848485946655,47696,162346920,20611,-0.11351160705089569,0.6980651617050171,-0.6980538368225098,162346930
18-Mar-2023 22:39:37.148,0.11200998723506927,47696,162346920,20611,-0.11354279518127441,0.6980621814727783,-0.6980481147766113,162346931
18-Mar-2023 22:39:38.148,0.11203190684318542,47696,162346920,20611,-0.11357107758522034,0.6980615854263306,-0.6980404853820801,162346932
18-Mar-2023 22:39:39.148,0.11206221580505371,47696,162346920,20611,-0.11359360814094543,0.6980553865432739,-0.6980383396148682,162346933
18-Mar-2023 22:39:40.148,0.11208881437778473,47696,162346920,20611,-0.11361299455165863,0.698046088218689,-0.698040246963501,162346934
18-Mar-2023 22:39:41.148,0.1121126264333725,47696,162346920,20611,-0.11364376544952393,0.698043942451477,-0.6980334520339966,162346935
18-Mar-2023 22:39:42.148,0.11213940382003784,47696,162346920,20611,-0.11366678774356842,0.6980440616607666,-0.6980252265930176,162346936
18-Mar-2023 22:39:43.148,0.1121702492237091,47696,162346920,20611,-0.11369004845619202,0.6980375051498413,-0.6980233192443848,162346937
18-Mar-2023 22:39:44.148,0.1121944785118103,47696,162346920,20611,-0.1137160062789917,0.6980310678482056,-0.6980215311050415,162346938
18-Mar-2023 22:39:45.148,0.11221721768379211,47696,162346920,20611,-0.11374877393245697,0.6980295181274414,-0.6980141401290894,162346939
18-Mar-2023 22:39:46.148,0.11224210262298584,47696,162346920,20611,-0.11377410590648651,0.6980273723602295,-0.6980082988739014,162346940
18-Mar-2023 22:39:47.148,0.11226873099803925,47696,162346920,20611,-0.11379769444465637,0.6980199813842773,-0.6980074644088745,162346941
18-Mar-2023 22:39:48.148,0.11229248344898224,47696,162346920,20611,-0.1138211339712143,0.6980137825012207,-0.6980060338973999,162346942
18-Mar-2023 22:39:49.148,0.1123141348361969,47696,162346920,20611,-0.11384753882884979,0.6980147361755371,-0.697996973991394,162346943
18-Mar-2023 22:39:50.148,0.1123410165309906,47696,162346920,20611,-0.11387263238430023,0.6980108022689819,-0.6979924440383911,162346944
18-Mar-2023 22:39:51.148,0.11236952245235443,47696,162346920,20611,-0.1138954609632492,0.6980022192001343,-0.6979928016662598,162346945
18-Mar-2023 22:39:52.148,0.11239409446716309,47696,162346920,20611,-0.11392180621623993,0.6979968547821045,-0.6979900598526001,162346946
18-Mar-2023 22:39:53.148,0.11241981387138367,47696,162346920,20611,-0.11395099759101868,0.6979976892471313,-0.6979804039001465,162346947
18-Mar-2023 22:39:54.148,0.11244578659534454,47696,162346920,20611,-0.11397165060043335,0.6979930400848389,-0.6979773044586182,162346948
18-Mar-2023 22:39:55.148,0.11247223615646362,47696,162346920,20611,-0.11399540305137634,0.697985053062439,-0.6979773044586182,162346949
18-Mar-2023 22:39:56.148,0.11249925196170807,47696,162346920,20611,-0.11402283608913422,0.697981595993042,-0.6979717016220093,162346950
18-Mar-2023 22:39:57.148,0.11252020299434662,47696,162346952,20617,-0.11405710875988007,0.6979827880859375,-0.6979618072509766,162346951
18-Mar-2023 22:39:58.148,0.11254709959030151,47696,162346952,20617,-0.11407871544361115,0.6979767084121704,-0.6979600191116333,162346952
18-Mar-2023 22:39:59.148,0.11257219314575195,47696,162346952,20617,-0.11409904062747955,0.6979707479476929,-0.6979587078094482,162346953
18-Mar-2023 22:40:00.148,0.11259409785270691,47696,162346952,20617,-0.11412617564201355,0.697967529296875,-0.6979539394378662,162346954
18-Mar-2023 22:40:01.148,0.11261938512325287,47696,162346952,20617,-0.11415658891201019,0.6979670524597168,-0.6979451179504395,162346955
18-Mar-2023 22:40:02.148,0.11264663934707642,47696,162346952,20617,-0.11417675018310547,0.6979615688323975,-0.6979430913925171,162346956
18-Mar-2023 22:40:03.148,0.11267496645450592,47728,162346952,20617,-0.1141996681690216,0.6979537010192871,-0.6979427337646484,162346957
18-Mar-2023 22:40:04.148,0.11269962787628174,47728,162346952,20617,-0.11422541737556458,0.6979519128799438,-0.6979362964630127,162346958
18-Mar-2023 22:40:05.148,0.11272415518760681,47728,162346952,20617,-0.11425143480300903,0.6979489326477051,-0.697931170463562,162346959
18-Mar-2023 22:40:06.148,0.11275246739387512,47728,162346952,20617,-0.1142721176147461,0.6979438066482544,-0.6979279518127441,162346960
18-Mar-2023 22:40:07.148,0.11277563869953156,47728,162346952,20617,-0.11430256068706512,0.6979364156723022,-0.6979265213012695,162346961
18-Mar-2023 22:40:08.148,0.11279614269733429,47728,162346952,20617,-0.1143292784690857,0.6979343891143799,-0.6979211568832397,162346962
18-Mar-2023 22:40:09.148,0.11281828582286835,47728,162346952,20617,-0.11436022818088531,0.6979339122772217,-0.6979126930236816,162346963
18-Mar-2023 22:40:10.148,0.1128460168838501,47728,162346952,20617,-0.1143752932548523,0.6979273557662964,-0.697912335395813,162346964
18-Mar-2023 22:40:11.148,0.11287610232830048,47728,162346952,20617,-0.11440519988536835,0.6979213953018188,-0.697908878326416,162346965
18-Mar-2023 22:40:12.148,0.1128997653722763,47728,162346952,20617,-0.11443294584751129,0.697919487953186,-0.6979023218154907,162346966
18-Mar-2023 22:40:13.148,0.11292608082294464,47728,162346952,20617,-0.11445735394954681,0.6979155540466309,-0.6978979110717773,162346967
18-Mar-2023 22:40:14.148,0.11295747756958008,47728,162346952,20617,-0.11447931826114655,0.6979103088378906,-0.6978942155838013,162346968
18-Mar-2023 22:40:15.148,0.11298291385173798,47728,162346952,20617,-0.11450894176959991,0.6979043483734131,-0.697891354560852,162346969
18-Mar-2023 22:40:16.148,0.11300459504127502,47728,162346952,20617,-0.11453734338283539,0.6979013681411743,-0.6978862285614014,162346970
18-Mar-2023 22:40:17.148,0.11302943527698517,47728,162346952,20617,-0.1145571619272232,0.6978985071182251,-0.6978816986083984,162346971
18-Mar-2023 22:40:18.148,0.11305549740791321,47728,162346952,20617,-0.11458197236061096,0.6978944540023804,-0.6978775262832642,162346972
18-Mar-2023 22:40:19.148,0.11307549476623535,47728,162346952,20617,-0.1146114319562912,0.6978875398635864,-0.6978763341903687,162346973
18-Mar-2023 22:40:20.148,0.11310046911239624,47728,162346952,20617,-0.11463682353496552,0.6978873014450073,-0.6978687047958374,162346974
18-Mar-2023 22:40:21.148,0.11312980949878693,47728,162346952,20617,-0.11465996503829956,0.6978833675384521,-0.6978638172149658,162346975
18-Mar-2023 22:40:22.148,0.11315792798995972,47728,162346952,20617,-0.11468172073364258,0.6978762149810791,-0.697862982749939,162346976
18-Mar-2023 22:40:23.148,0.11318056285381317,47728,162346952,20617,-0.11471237242221832,0.6978720426559448,-0.6978585720062256,162346977
18-Mar-2023 22:40:24.148,0.11320602893829346,47728,162346952,20617,-0.1147390753030777,0.6978698968887329,-0.6978517770767212,162346978
18-Mar-2023 22:40:25.148,0.11323446035385132,47728,162346952,20617,-0.11475679278373718,0.6978657245635986,-0.6978484392166138,162346979
18-Mar-2023 22:40:26.148,0.11325693130493164,47728,162346952,20617,-0.1147841066122055,0.6978589296340942,-0.6978472471237183,162346980
18-Mar-2023 22:40:27.148,0.11327946186065674,47728,162346952,20617,-0.11481271684169769,0.6978549957275391,-0.6978429555892944,162346981
18-Mar-2023 22:40:28.148,0.11330623924732208,47728,162346952,20617,-0.11483563482761383,0.69785475730896,-0.6978347301483154,162346982
18-Mar-2023 22:40:29.148,0.11333097517490387,47728,162346984,20617,-0.11486028134822845,0.6978497505187988,-0.6978318691253662,162346983
18-Mar-2023 22:40:30.148,0.11335645616054535,47728,162346984,20617,-0.11488962173461914,0.6978435516357422,-0.6978291273117065,162346984
18-Mar-2023 22:40:31.148,0.11338075995445251,47728,162346984,20617,-0.11491599678993225,0.6978422403335571,-0.6978222131729126,162346985
18-Mar-2023 22:40:32.148,0.11340382695198059,47728,162346984,20617,-0.11494673788547516,0.697839617729187,-0.6978158950805664,162346986
18-Mar-2023 22:40:33.148,0.1134302169084549,47728,162346984,20617,-0.1149718314409256,0.6978310346603394,-0.6978161334991455,162346987
18-Mar-2023 22:40:34.148,0.11346361041069031,47728,162346984,20617,-0.11499077081680298,0.6978245973587036,-0.6978139877319336,162346988
18-Mar-2023 22:40:35.148,0.11348368227481842,47760,162346984,20617,-0.11501680314540863,0.6978247165679932,-0.6978062391281128,162346989
18-Mar-2023 22:40:36.148,0.11351202428340912,47760,162346984,20617,-0.11503876745700836,0.6978182792663574,-0.6978045701980591,162346990
18-Mar-2023 22:40:37.148,0.1135396659374237,47760,162346984,20617,-0.11506593227386475,0.6978131532669067,-0.6978006362915039,162346991
18-Mar-2023 22:40:38.148,0.11356337368488312,47760,162346984,20617,-0.11508864164352417,0.6978113651275635,-0.6977946758270264,162346992
18-Mar-2023 22:40:39.148,0.11358492076396942,47760,162346984,20617,-0.11511975526809692,0.697808027267456,-0.6977895498275757,162346993
18-Mar-2023 22:40:40.148,0.11360795795917511,47760,162346984,20617,-0.11514842510223389,0.6978020668029785,-0.6977870464324951,162346994
18-Mar-2023 22:40:41.148,0.11363604664802551,47760,162346984,20617,-0.1151680052280426,0.6977975368499756,-0.6977837085723877,162346995
18-Mar-2023 22:40:42.148,0.11366114020347595,47760,162346984,20617,-0.11519274115562439,0.6977939605712891,-0.6977791786193848,162346996
18-Mar-2023 22:40:43.148,0.11368890106678009,47760,162346984,20617,-0.11522231996059418,0.697787880897522,-0.6977758407592773,162346997
18-Mar-2023 22:40:44.148,0.11371420323848724,47760,162346984,20617,-0.11524492502212524,0.697784423828125,-0.6977715492248535,162346998
18-Mar-2023 22:40:45.148,0.11374485492706299,47760,162346984,20617,-0.11526967585086823,0.6977792978286743,-0.6977676153182983,162346999
18-Mar-2023 22:40:46.148,0.11376792192459106,47760,162346984,20617,-0.11529608070850372,0.6977753639221191,-0.6977633237838745,162347000
18-Mar-2023 22:40:47.148,0.11379192769527435,47760,162346984,20617,-0.11532188951969147,0.6977716684341431,-0.6977589130401611,162347001
18-Mar-2023 22:40:48.148,0.11381661891937256,47760,162346984,20617,-0.11534863710403442,0.6977680921554565,-0.6977536678314209,162347002
18-Mar-2023 22:40:49.148,0.11384338140487671,47760,162346984,20617,-0.1153741180896759,0.6977635622024536,-0.6977496147155762,162347003
18-Mar-2023 22:40:50.148,0.11386516690254211,47760,162346984,20617,-0.11539897322654724,0.6977601051330566,-0.6977458000183105,162347004
18-Mar-2023 22:40:51.148,0.11388789117336273,47760,162346984,20617,-0.11542579531669617,0.6977560520172119,-0.6977413892745972,162347005
18-Mar-2023 22:40:52.148,0.11391495168209076,47760,162346984,20617,-0.11544810235500336,0.6977519989013672,-0.6977373361587524,162347006
18-Mar-2023 22:40:53.148,0.11394201219081879,47760,162346984,20617,-0.11547243595123291,0.6977488994598389,-0.6977320909500122,162347007
18-Mar-2023 22:40:54.148,0.11396613717079163,47760,162346984,20617,-0.11550366878509521,0.6977436542510986,-0.6977283954620361,162347008
18-Mar-2023 22:40:55.148,0.11399061977863312,47760,162346984,20617,-0.11552704870700836,0.6977388858795166,-0.6977252960205078,162347009
18-Mar-2023 22:40:56.148,0.11401699483394623,47760,162346984,20617,-0.11554723978042603,0.6977345943450928,-0.6977218389511108,162347010
18-Mar-2023 22:40:57.148,0.11404389142990112,47760,162346984,20617,-0.11557185649871826,0.6977304220199585,-0.6977174282073975,162347011
18-Mar-2023 22:40:58.148,0.11406858265399933,47760,162346984,20617,-0.11560194194316864,0.6977269649505615,-0.6977119445800781,162347012
18-Mar-2023 22:40:59.148,0.11409519612789154,47760,162346984,20617,-0.11562812328338623,0.6977238655090332,-0.6977064609527588,162347013
18-Mar-2023 22:41:00.148,0.11412249505519867,47760,162346984,20617,-0.1156509667634964,0.6977202892303467,-0.6977018117904663,162347014
18-Mar-2023 22:41:01.148,0.11414489150047302,47760,162347016,21921,-0.11568108201026917,0.697715163230896,-0.6976982355117798,162347015
18-Mar-2023 22:41:02.148,0.1141638308763504,47760,162347016,21921,-0.11571748554706573,0.6977114677429199,-0.69769287109375,162347016
18-Mar-2023 22:41:03.148,0.11419589817523956,47760,162347016,21921,-0.11573752760887146,0.6977071762084961,-0.6976886987686157,162347017
18-Mar-2023 22:41:04.148,0.11422216892242432,47760,162347016,21921,-0.11575973033905029,0.6977035999298096,-0.6976842880249023,162347018
18-Mar-2023 22:41:05.148,0.11424851417541504,47760,162347016,21921,-0.11578798294067383,0.6976977586746216,-0.6976807117462158,162347019
18-Mar-2023 22:41:06.148,0.11427143216133118,47760,162347016,21921,-0.11580820381641388,0.6976945400238037,-0.6976770162582397,162347020
18-Mar-2023 22:41:07.148,0.11430107057094574,47792,162347016,21921,-0.11582992970943451,0.6976912021636963,-0.6976717710494995,162347021
18-Mar-2023 22:41:08.148,0.11432677507400513,47792,162347016,21921,-0.11585617065429688,0.6976848840713501,-0.6976696252822876,162347022
18-Mar-2023 22:41:09.148,0.11434954404830933,47792,162347016,21921,-0.1158854067325592,0.6976805925369263,-0.6976652145385742,162347023
18-Mar-2023 22:41:10.148,0.11437436938285828,47792,162347016,21921,-0.11591005325317383,0.6976784467697144,-0.6976593732833862,162347024
18-Mar-2023 22:41:11.148,0.11440074443817139,47792,162347016,21921,-0.11593274772167206,0.6976763010025024,-0.6976532936096191,162347025
18-Mar-2023 22:41:12.148,0.11441969871520996,47792,162347016,21921,-0.11596326529979706,0.6976673603057861,-0.6976542472839355,162347026
18-Mar-2023 22:41:13.148,0.11444589495658875,47792,162347016,21921,-0.11599056422710419,0.6976621150970459,-0.6976501941680908,162347027
18-Mar-2023 22:41:14.148,0.11447851359844208,47792,162347016,21921,-0.11601230502128601,0.6976640224456787,-0.6976395845413208,162347028
18-Mar-2023 22:41:15.148,0.11450515687465668,47792,162347016,21921,-0.11604127287864685,0.6976571083068848,-0.6976372003555298,162347029
18-Mar-2023 22:41:16.148,0.11452504992485046,47792,162347016,21921,-0.11606703698635101,0.6976468563079834,-0.6976401805877686,162347030
18-Mar-2023 22:41:17.148,0.11455346643924713,47792,162347016,21921,-0.11609023809432983,0.697648286819458,-0.6976301670074463,162347031
18-Mar-2023 22:41:18.148,0.11458198726177216,47792,162347016,21921,-0.11610989272594452,0.6976500749588013,-0.6976202726364136,162347032
18-Mar-2023 22:41:19.148,0.11460272967815399,47792,162347016,21921,-0.1161365807056427,0.6976395845413208,-0.6976232528686523,162347033
18-Mar-2023 22:41:20.148,0.11462268233299255,47792,162347016,21921,-0.11616471409797668,0.6976330280303955,-0.6976215839385986,162347034
18-Mar-2023 22:41:21.148,0.1146526038646698,47792,162347016,21921,-0.11618192493915558,0.6976373195648193,-0.6976096630096436,162347035
18-Mar-2023 22:41:22.148,0.11467702686786652,47792,162347016,21921,-0.11620886623859406,0.6976345777511597,-0.6976039409637451,162347036
18-Mar-2023 22:41:23.148,0.11469759047031403,47792,162347016,21921,-0.11624281108379364,0.6976195573806763,-0.697609543800354,162347037
18-Mar-2023 22:41:24.148,0.11472974717617035,47792,162347016,21921,-0.11627033352851868,0.697616457939148,-0.6976028680801392,162347038
18-Mar-2023 22:41:25.148,0.1147572249174118,47792,162347016,21921,-0.11629678308963776,0.69762122631073,-0.6975891590118408,162347039
18-Mar-2023 22:41:26.148,0.11477987468242645,47792,162347016,21921,-0.11632190644741058,0.6976125240325928,-0.6975899934768677,162347040
18-Mar-2023 22:41:27.148,0.11480417847633362,47792,162347016,21921,-0.1163477748632431,0.6976001262664795,-0.6975938081741333,162347041
18-Mar-2023 22:41:28.148,0.11483456194400787,47792,162347016,21921,-0.11636371910572052,0.6976039409637451,-0.6975827217102051,162347042
18-Mar-2023 22:41:29.148,0.11486011743545532,47792,162347016,21921,-0.11639036238193512,0.6976035833358765,-0.6975741386413574,162347043
18-Mar-2023 22:41:30.148,0.11487619578838348,47792,162347016,21921,-0.116423100233078,0.6975926160812378,-0.6975768804550171,162347044
18-Mar-2023 22:41:31.148,0.11490397155284882,47792,162347016,21921,-0.11644518375396729,0.6975889205932617,-0.6975727081298828,162347045
18-Mar-2023 22:41:32.148,0.11493547260761261,47792,162347016,21921,-0.11646768450737,0.6975901126861572,-0.6975624561309814,162347046
18-Mar-2023 22:41:33.148,0.11495712399482727,47792,162347048,21921,-0.11649581789970398,0.6975851058959961,-0.6975592374801636,162347047
18-Mar-2023 22:41:34.148,0.11497850716114044,47792,162347048,21921,-0.11653128266334534,0.697576642036438,-0.6975584030151367,162347048
18-Mar-2023 22:41:35.148,0.11500915884971619,47792,162347048,21921,-0.11654706299304962,0.6975733041763306,-0.6975539922714233,162347049
18-Mar-2023 22:41:36.148,0.11503911018371582,47792,162347048,21921,-0.11656777560710907,0.6975724697113037,-0.6975464820861816,162347050
18-Mar-2023 22:41:37.148,0.11505845189094543,47792,162347048,21921,-0.11660455167293549,0.6975647211074829,-0.6975448131561279,162347051
18-Mar-2023 22:41:38.148,0.11508224904537201,47792,162347048,21921,-0.11662815511226654,0.6975609064102173,-0.6975405216217041,162347052
18-Mar-2023 22:41:39.148,0.11511653661727905,47824,162347048,21921,-0.11664223670959473,0.697557806968689,-0.6975356340408325,162347053
18-Mar-2023 22:41:40.148,0.11514262855052948,47824,162347048,21921,-0.11667323112487793,0.6975526809692383,-0.6975315809249878,162347054
18-Mar-2023 22:41:41.148,0.11515961587429047,47824,162347048,21921,-0.11670257151126862,0.69754958152771,-0.6975266933441162,162347055
18-Mar-2023 22:41:42.148,0.11518502235412598,47824,162347048,21921,-0.1167239397764206,0.6975464820861816,-0.6975224018096924,162347056
18-Mar-2023 22:41:43.148,0.11521504819393158,47824,162347048,21921,-0.1167450100183487,0.6975429058074951,-0.6975171566009521,162347057
18-Mar-2023 22:41:44.148,0.11523258686065674,47824,162347048,21921,-0.11677630245685577,0.6975382566452026,-0.6975136995315552,162347058
18-Mar-2023 22:41:45.148,0.11525192856788635,47824,162347048,21921,-0.11680404841899872,0.6975343227386475,-0.6975098848342896,162347059
18-Mar-2023 22:41:46.148,0.11528769135475159,47824,162347048,21921,-0.11682640016078949,0.6975301504135132,-0.6975044012069702,162347060
18-Mar-2023 22:41:47.148,0.11531674861907959,47824,162347048,21921,-0.11685171723365784,0.6975245475769043,-0.6975009441375732,162347061
18-Mar-2023 22:41:48.148,0.11533680558204651,47824,162347048,21921,-0.11687751114368439,0.6975193023681641,-0.6974986791610718,162347062
18-Mar-2023 22:41:49.148,0.11535894870758057,47824,162347048,21921,-0.11691015958786011,0.6975212097167969,-0.6974873542785645,162347063
18-Mar-2023 22:41:50.148,0.11539259552955627,47824,162347048,21921,-0.11692343652248383,0.6975162029266357,-0.6974847316741943,162347064
18-Mar-2023 22:41:51.148,0.11541204154491425,47824,162347048,21921,-0.11695921421051025,0.6975078582763672,-0.6974838972091675,162347065
18-Mar-2023 22:41:52.148,0.11543695628643036,47824,162347048,21921,-0.11698393523693085,0.6975027322769165,-0.6974809169769287,162347066
18-Mar-2023 22:41:53.148,0.11546170711517334,47824,162347048,21921,-0.11701856553554535,0.697502613067627,-0.697471022605896,162347067
18-Mar-2023 22:41:54.148,0.11549212038516998,47824,162347048,21921,-0.11703157424926758,0.697496771812439,-0.6974697113037109,162347068
18-Mar-2023 22:41:55.148,0.1155155748128891,47824,162347048,21921,-0.11705967783927917,0.6974872350692749,-0.6974701881408691,162347069
18-Mar-2023 22:41:56.148,0.11554303765296936,47824,162347048,21921,-0.11708442866802216,0.6974875926971436,-0.6974616050720215,162347070
18-Mar-2023 22:41:57.148,0.11556917428970337,47824,162347048,21921,-0.11710543930530548,0.6974858045578003,-0.6974551677703857,162347071
18-Mar-2023 22:41:58.148,0.11559386551380157,47824,162347048,21921,-0.11713036894798279,0.6974775791168213,-0.6974551677703857,162347072
18-Mar-2023 22:41:59.148,0.11561813950538635,47824,162347048,21921,-0.11715810000896454,0.6974722146987915,-0.6974520683288574,162347073
18-Mar-2023 22:42:00.148,0.11564396321773529,47824,162347048,21921,-0.11718209087848663,0.6974762678146362,-0.6974397897720337,162347074
18-Mar-2023 22:42:01.148,0.1156676709651947,47824,162347048,21921,-0.11720679700374603,0.6974703073501587,-0.6974372863769531,162347075
18-Mar-2023 22:42:02.148,0.11569401621818542,47824,162347048,21921,-0.1172383725643158,0.6974579095840454,-0.6974401473999023,162347076
18-Mar-2023 22:42:03.148,0.11572225391864777,47824,162347048,21921,-0.1172635555267334,0.6974574327468872,-0.6974318027496338,162347077
18-Mar-2023 22:42:04.148,0.11574740707874298,47824,162347048,21921,-0.11728735268115997,0.6974568367004395,-0.6974242925643921,162347078
18-Mar-2023 22:42:05.148,0.11576807498931885,47824,162347080,21921,-0.11731226742267609,0.6974494457244873,-0.697424054145813,162347079
18-Mar-2023 22:42:06.148,0.11579731106758118,47824,162347080,21921,-0.11733697354793549,0.697440505027771,-0.697424054145813,162347080
18-Mar-2023 22:42:07.148,0.11582495272159576,47824,162347080,21921,-0.11735862493515015,0.6974414587020874,-0.6974146366119385,162347081
18-Mar-2023 22:42:08.148,0.11584806442260742,47824,162347080,21921,-0.1173895001411438,0.6974382400512695,-0.6974090337753296,162347082
18-Mar-2023 22:42:09.148,0.11587108671665192,47824,162347080,21921,-0.11741593480110168,0.6974300146102905,-0.6974091529846191,162347083
18-Mar-2023 22:42:10.148,0.11590006947517395,47824,162347080,21921,-0.1174362450838089,0.6974279880523682,-0.6974023580551147,162347084
18-Mar-2023 22:42:11.148,0.11592814326286316,47856,162347080,21921,-0.1174592524766922,0.6974283456802368,-0.6973937749862671,162347085
18-Mar-2023 22:42:12.148,0.11594687402248383,47856,162347080,21921,-0.11748817563056946,0.697421669960022,-0.697392463684082,162347086
18-Mar-2023 22:42:13.148,0.1159716546535492,47856,162347080,21921,-0.1175103485584259,0.6974155902862549,-0.6973906755447388,162347087
18-Mar-2023 22:42:14.148,0.11600147187709808,47856,162347080,21921,-0.11753526329994202,0.6974133253097534,-0.6973837614059448,162347088
18-Mar-2023 22:42:15.148,0.11602121591567993,47856,162347080,21921,-0.11756233870983124,0.6974108219146729,-0.697378396987915,162347089
18-Mar-2023 22:42:16.148,0.11604143679141998,47856,162347080,21921,-0.1175958514213562,0.6974018812179565,-0.697378396987915,162347090
18-Mar-2023 22:42:17.148,0.11607138812541962,47856,162347080,21921,-0.11761437356472015,0.6973986625671387,-0.697373628616333,162347091
18-Mar-2023 22:42:18.148,0.11610177159309387,47856,162347080,21921,-0.11763738095760345,0.6973947286605835,-0.6973682641983032,162347092
18-Mar-2023 22:42:19.148,0.11612473428249359,47856,162347080,21921,-0.11766573786735535,0.6973916292190552,-0.6973628997802734,162347093
18-Mar-2023 22:42:20.148,0.11615033447742462,47856,162347080,21921,-0.11768761277198792,0.6973886489868164,-0.6973580121994019,162347094
18-Mar-2023 22:42:21.148,0.1161835640668869,47856,162347080,21921,-0.11771260201931,0.6973838806152344,-0.6973528861999512,162347095
18-Mar-2023 22:42:22.148,0.11620917916297913,47856,162347080,21921,-0.11774292588233948,0.6973785161972046,-0.697348952293396,162347096
18-Mar-2023 22:42:23.148,0.1162269115447998,47856,162347080,21921,-0.11777356266975403,0.6973733901977539,-0.6973460912704468,162347097
18-Mar-2023 22:42:24.148,0.11625081300735474,47856,162347080,21921,-0.11779993772506714,0.6973706483840942,-0.6973402500152588,162347098
18-Mar-2023 22:42:25.148,0.11627887189388275,47856,162347080,21921,-0.11781705915927887,0.6973680257797241,-0.6973356008529663,162347099
18-Mar-2023 22:42:26.148,0.11629460752010345,47856,162347080,21921,-0.11785116791725159,0.6973618268966675,-0.6973332166671753,162347100
18-Mar-2023 22:42:27.148,0.11632496118545532,47856,162347080,21921,-0.11787371337413788,0.6973580121994019,-0.6973279714584351,162347101
18-Mar-2023 22:42:28.148,0.11635534465312958,47856,162347080,21921,-0.11789275705814362,0.6973555088043213,-0.6973221302032471,162347102
18-Mar-2023 22:42:29.148,0.11638474464416504,47856,162347080,21921,-0.11791424453258514,0.697348952293396,-0.6973203420639038,162347103
18-Mar-2023 22:42:30.148,0.11640650033950806,47856,162347080,21921,-0.11794334650039673,0.6973404884338379,-0.6973201036453247,162347104
18-Mar-2023 22:42:31.148,0.11642737686634064,47856,162347080,21921,-0.11797600984573364,0.6973401308059692,-0.697311520576477,162347105
18-Mar-2023 22:42:32.148,0.11646333336830139,47856,162347080,21921,-0.11799666285514832,0.6973375082015991,-0.6973046064376831,162347106
18-Mar-2023 22:42:33.148,0.11648719012737274,47856,162347080,21921,-0.11802588403224945,0.6973271369934082,-0.6973059177398682,162347107
18-Mar-2023 22:42:34.148,0.11650842428207397,47856,162347080,21921,-0.11805085837841034,0.6973265409469604,-0.6972991228103638,162347108
18-Mar-2023 22:42:35.148,0.1165260374546051,47856,162347080,21921,-0.11807838082313538,0.6973273754119873,-0.697290301322937,162347109
18-Mar-2023 22:42:36.148,0.1165543794631958,47856,162347080,21921,-0.1181013435125351,0.6973226070404053,-0.6972863674163818,162347110
18-Mar-2023 22:42:37.148,0.11658325791358948,47856,162347112,21921,-0.118120476603508,0.6973129510879517,-0.697287917137146,162347111
18-Mar-2023 22:42:38.148,0.1166088879108429,47856,162347112,21921,-0.11814944446086884,0.6973135471343994,-0.6972782611846924,162347112
18-Mar-2023 22:42:39.148,0.11662912368774414,47856,162347112,21921,-0.11817818880081177,0.6973114013671875,-0.6972721815109253,162347113
18-Mar-2023 22:42:40.148,0.11666271090507507,47856,162347112,21921,-0.11819912493228912,0.697301983833313,-0.697272539138794,162347114
18-Mar-2023 22:42:41.148,0.11669135093688965,47856,162347112,21921,-0.11822697520256042,0.6972931623458862,-0.6972718238830566,162347115
18-Mar-2023 22:42:42.148,0.11671727895736694,47856,162347112,21921,-0.1182510256767273,0.6972959041595459,-0.6972606182098389,162347116
18-Mar-2023 22:42:43.148,0.11673940718173981,47888,162347112,21921,-0.11827357113361359,0.6972924470901489,-0.6972566843032837,162347117
18-Mar-2023 22:42:44.148,0.11676540970802307,47888,162347112,21921,-0.11829836666584015,0.697284460067749,-0.6972560882568359,162347118
18-Mar-2023 22:42:45.148,0.11679072678089142,47888,162347112,21921,-0.11832617223262787,0.6972812414169312,-0.697250247001648,162347119
18-Mar-2023 22:42:46.148,0.11681455373764038,47888,162347112,21921,-0.11835086345672607,0.6972808837890625,-0.6972424983978271,162347120
18-Mar-2023 22:42:47.148,0.11683414876461029,47888,162347112,21921,-0.1183789074420929,0.6972768306732178,-0.697238564491272,162347121
18-Mar-2023 22:42:48.148,0.11686088144779205,47888,162347112,21921,-0.11840197443962097,0.6972697973251343,-0.6972372531890869,162347122
18-Mar-2023 22:42:49.148,0.11689303815364838,47888,162347112,21921,-0.11842627823352814,0.6972652673721313,-0.6972320079803467,162347123
18-Mar-2023 22:42:50.148,0.1169099509716034,47888,162347112,21921,-0.11845521628856659,0.6972637176513672,-0.6972261667251587,162347124
18-Mar-2023 22:42:51.148,0.11694280803203583,47888,162347112,21921,-0.11847986280918121,0.6972568035125732,-0.6972233057022095,162347125
18-Mar-2023 22:42:52.148,0.11697228252887726,47888,162347112,21921,-0.11850397288799286,0.6972498893737793,-0.6972211599349976,162347126
18-Mar-2023 22:42:53.148,0.1169954389333725,47888,162347112,21921,-0.11853073537349701,0.6972489356994629,-0.697213888168335,162347127
18-Mar-2023 22:42:54.148,0.1170186698436737,47888,162347112,21921,-0.11855916678905487,0.6972441673278809,-0.6972098350524902,162347128
18-Mar-2023 22:42:55.148,0.11704282462596893,47888,162347112,21921,-0.11858369410037994,0.6972386837005615,-0.6972066164016724,162347129
18-Mar-2023 22:42:56.148,0.11706477403640747,47888,162347112,21921,-0.11861354112625122,0.6972367763519287,-0.6971999406814575,162347130
18-Mar-2023 22:42:57.148,0.11709214746952057,47888,162347112,21921,-0.11862783133983612,0.6972343921661377,-0.697195291519165,162347131
18-Mar-2023 22:42:58.148,0.11711490154266357,47888,162347112,21921,-0.11866211891174316,0.6972278356552124,-0.6971923112869263,162347132
18-Mar-2023 22:42:59.148,0.11714521050453186,47888,162347112,21921,-0.11868259310722351,0.6972208023071289,-0.6971907615661621,162347133
18-Mar-2023 22:43:00.148,0.11717334389686584,47888,162347112,21921,-0.11870299279689789,0.6972188949584961,-0.6971845626831055,162347134
18-Mar-2023 22:43:01.148,0.11719699203968048,47888,162347112,21921,-0.11873342096805573,0.6972135305404663,-0.6971805095672607,162347135
18-Mar-2023 22:43:02.148,0.1172170490026474,47888,162347112,21921,-0.11875416338443756,0.6972085237503052,-0.6971787214279175,162347136
18-Mar-2023 22:43:03.148,0.11724889278411865,47888,162347112,21921,-0.1187768280506134,0.6972062587738037,-0.6971718072891235,162347137
18-Mar-2023 22:43:04.148,0.11727553606033325,47888,162347112,21921,-0.11880192160606384,0.6972031593322754,-0.6971659660339355,162347138
18-Mar-2023 22:43:05.148,0.11729329824447632,47888,162347112,21921,-0.11883458495140076,0.6971979141235352,-0.6971628665924072,162347139
18-Mar-2023 22:43:06.148,0.11731716990470886,47888,162347112,21921,-0.11885668337345123,0.6971936225891113,-0.6971594095230103,162347140
18-Mar-2023 22:43:07.148,0.11734963953495026,47888,162347112,21921,-0.11887720227241516,0.6971919536590576,-0.6971521377563477,162347141
18-Mar-2023 22:43:08.148,0.11737515032291412,47888,162347112,21921,-0.11890897154808044,0.697184681892395,-0.6971498727798462,162347142
18-Mar-2023 22:43:09.148,0.11739745736122131,47888,162347144,21921,-0.11894084513187408,0.6971774101257324,-0.6971476078033447,162347143
18-Mar-2023 22:43:10.148,0.11743007600307465,47888,162347144,21921,-0.11896254122257233,0.6971763372421265,-0.6971395015716553,162347144
18-Mar-2023 22:43:11.148,0.11745898425579071,47888,162347144,21921,-0.1189858466386795,0.6971718072891235,-0.6971354484558105,162347145
18-Mar-2023 22:43:12.148,0.11747626960277557,47888,162347144,21921,-0.11901064217090607,0.6971645355224609,-0.6971354484558105,162347146
18-Mar-2023 22:43:13.148,0.11749979853630066,47888,162347144,21921,-0.11903694272041321,0.6971626281738281,-0.6971287727355957,162347147
18-Mar-2023 22:43:14.148,0.11752983927726746,47888,162347144,21921,-0.1190541684627533,0.6971619129180908,-0.6971213817596436,162347148
18-Mar-2023 22:43:15.148,0.11755397915840149,47920,162347144,21921,-0.11908043920993805,0.6971551179885864,-0.6971198320388794,162347149
18-Mar-2023 22:43:16.148,0.11757455766201019,47920,162347144,21921,-0.11911199986934662,0.6971485614776611,-0.6971175670623779,162347150
18-Mar-2023 22:43:17.148,0.11760048568248749,47920,162347144,21921,-0.11913244426250458,0.6971487998962402,-0.6971089839935303,162347151
18-Mar-2023 22:43:18.148,0.11763112246990204,47920,162347144,21921,-0.1191582977771759,0.6971453428268433,-0.6971031427383423,162347152
18-Mar-2023 22:43:19.148,0.11765813827514648,47920,162347144,21921,-0.11919283866882324,0.6971341371536255,-0.6971039772033691,162347153
18-Mar-2023 22:43:20.148,0.117683544754982,47920,162347144,21921,-0.11921568214893341,0.6971302032470703,-0.6970995664596558,162347154
18-Mar-2023 22:43:21.148,0.11771109700202942,47920,162347144,21921,-0.11923915147781372,0.6971299648284912,-0.6970912218093872,162347155
18-Mar-2023 22:43:22.148,0.11773751676082611,47920,162347144,21921,-0.1192622184753418,0.6971237659454346,-0.6970891952514648,162347156
18-Mar-2023 22:43:23.148,0.11775343120098114,47920,162347144,21921,-0.11929526925086975,0.6971185207366943,-0.6970860958099365,162347157
18-Mar-2023 22:43:24.149,0.11777837574481964,47920,162347144,21921,-0.1193198561668396,0.6971182823181152,-0.6970779895782471,162347158
18-Mar-2023 22:43:25.149,0.11781063675880432,47920,162347144,21921,-0.11933758854866028,0.6971149444580078,-0.6970728635787964,162347159
18-Mar-2023 22:43:26.149,0.11783254146575928,47920,162347144,21921,-0.11936800181865692,0.6971080303192139,-0.6970707178115845,162347160
18-Mar-2023 22:43:27.149,0.11786073446273804,47920,162347144,21921,-0.11939328908920288,0.6971025466918945,-0.6970670223236084,162347161
18-Mar-2023 22:43:28.149,0.11788590252399445,47920,162347144,21921,-0.11941444873809814,0.6971019506454468,-0.6970598697662354,162347162
18-Mar-2023 22:43:29.149,0.11791129410266876,47920,162347144,21921,-0.11944237351417542,0.6970961093902588,-0.6970565319061279,162347163
18-Mar-2023 22:43:30.149,0.117937371134758,47920,162347144,21921,-0.11946925520896912,0.6970871686935425,-0.6970565319061279,162347164
18-Mar-2023 22:43:31.149,0.11796212196350098,47920,162347144,21921,-0.11949211359024048,0.6970875263214111,-0.6970481872558594,162347165
18-Mar-2023 22:43:32.149,0.1179874986410141,47920,162347144,21921,-0.11951668560504913,0.697083592414856,-0.6970431804656982,162347166
18-Mar-2023 22:43:33.149,0.11801156401634216,47920,162347144,21921,-0.11954037845134735,0.6970782279968262,-0.697040319442749,162347167
18-Mar-2023 22:43:34.149,0.11803582310676575,47920,162347144,21921,-0.1195622980594635,0.6970747709274292,-0.6970362663269043,162347168
18-Mar-2023 22:43:35.149,0.11806420981884003,47920,162347144,21921,-0.11958713829517365,0.697073221206665,-0.6970285177230835,162347169
18-Mar-2023 22:43:36.149,0.1180846095085144,47920,162347144,21921,-0.11961065232753754,0.6970689296722412,-0.6970252990722656,162347170
18-Mar-2023 22:43:37.149,0.1181105524301529,47920,162347144,21921,-0.11963987350463867,0.6970622539520264,-0.697022557258606,162347171
18-Mar-2023 22:43:38.149,0.1181388646364212,47920,162347144,21921,-0.11967019736766815,0.6970584392547607,-0.6970168352127075,162347172
18-Mar-2023 22:43:39.149,0.11816632747650146,47920,162347144,21921,-0.11969263851642609,0.6970559358596802,-0.6970105171203613,162347173
18-Mar-2023 22:43:40.149,0.11818964779376984,47920,162347144,21921,-0.11972455680370331,0.6970474720001221,-0.6970094442367554,162347174
18-Mar-2023 22:43:41.149,0.11821858584880829,47920,162347176,21921,-0.11974994838237762,0.6970410346984863,-0.6970068216323853,162347175
18-Mar-2023 22:43:42.149,0.11824576556682587,47920,162347176,21921,-0.11976796388626099,0.6970412731170654,-0.6969988346099854,162347176
18-Mar-2023 22:43:43.149,0.11826957762241364,47920,162347176,21921,-0.11979381740093231,0.6970365047454834,-0.6969951391220093,162347177
18-Mar-2023 22:43:44.149,0.11828973889350891,47920,162347176,21921,-0.11981990933418274,0.6970301866531372,-0.6969935894012451,162347178
18-Mar-2023 22:43:45.149,0.11831985414028168,47920,162347176,21921,-0.11984232068061829,0.6970257759094238,-0.6969889402389526,162347179
18-Mar-2023 22:43:46.149,0.11834660172462463,47920,162347176,21921,-0.11986660957336426,0.6970236301422119,-0.6969825029373169,162347180
18-Mar-2023 22:43:47.149,0.11836692690849304,47952,162347176,21921,-0.11989927291870117,0.6970164775848389,-0.6969804763793945,162347181
18-Mar-2023 22:43:48.149,0.1183924674987793,47952,162347176,21921,-0.11992448568344116,0.6970118284225464,-0.6969763040542603,162347182
18-Mar-2023 22:43:49.149,0.1184224933385849,47952,162347176,21921,-0.11994455754756927,0.6970106363296509,-0.6969692707061768,162347183
18-Mar-2023 22:43:50.149,0.11844819784164429,47952,162347176,21921,-0.11997352540493011,0.6970071792602539,-0.6969633102416992,162347184
18-Mar-2023 22:43:51.149,0.11846897006034851,47952,162347176,21921,-0.12000316381454468,0.6970000267028809,-0.6969618797302246,162347185
18-Mar-2023 22:43:52.149,0.11849778890609741,47952,162347176,21921,-0.12002380192279816,0.6969965696334839,-0.6969568729400635,162347186
18-Mar-2023 22:43:53.149,0.11852428317070007,47952,162347176,21921,-0.12004299461841583,0.6969940662384033,-0.696951150894165,162347187
18-Mar-2023 22:43:54.149,0.11854681372642517,47952,162347176,21921,-0.12006920576095581,0.6969884634017944,-0.6969485282897949,162347188
18-Mar-2023 22:43:55.149,0.11857181787490845,47952,162347176,21921,-0.12010018527507782,0.6969828605651855,-0.6969445943832397,162347189
18-Mar-2023 22:43:56.149,0.11860111355781555,47952,162347176,21921,-0.12011991441249847,0.6969797611236572,-0.69693922996521,162347190
18-Mar-2023 22:43:57.149,0.11862799525260925,47952,162347176,21921,-0.12014694511890411,0.6969751119613647,-0.696934700012207,162347191
18-Mar-2023 22:43:58.149,0.11864916980266571,47952,162347176,21921,-0.12017501890659332,0.6969704627990723,-0.6969308853149414,162347192
18-Mar-2023 22:43:59.149,0.11867603659629822,47952,162347176,21921,-0.12020102143287659,0.6969689130783081,-0.6969234943389893,162347193
18-Mar-2023 22:44:00.149,0.11870375275611877,47952,162347176,21921,-0.12022450566291809,0.6969633102416992,-0.6969203948974609,162347194
18-Mar-2023 22:44:01.149,0.11872220039367676,47952,162347176,21921,-0.12024989724159241,0.6969583034515381,-0.6969180107116699,162347195
18-Mar-2023 22:44:02.149,0.11875097453594208,47952,162347176,21921,-0.1202799379825592,0.696953296661377,-0.6969126462936401,162347196
18-Mar-2023 22:44:03.149,0.11877614259719849,47952,162347176,21921,-0.12030155956745148,0.6969497203826904,-0.6969083547592163,162347197
18-Mar-2023 22:44:04.149,0.11880558729171753,47952,162347176,21921,-0.12032435834407806,0.696945071220398,-0.696904182434082,162347198
18-Mar-2023 22:44:05.149,0.11882849037647247,47952,162347176,21921,-0.1203480213880539,0.6969386339187622,-0.6969026327133179,162347199
18-Mar-2023 22:44:06.149,0.11885477602481842,47952,162347176,21921,-0.12037760019302368,0.6969362497329712,-0.6968952417373657,162347200
18-Mar-2023 22:44:07.149,0.11888256669044495,47952,162347176,21921,-0.12039920687675476,0.6969337463378906,-0.6968894004821777,162347201
18-Mar-2023 22:44:08.149,0.11890794336795807,47952,162347176,21921,-0.12042681872844696,0.6969249248504639,-0.6968891620635986,162347202
18-Mar-2023 22:44:09.149,0.11892920732498169,47952,162347176,21921,-0.120455801486969,0.6969220638275146,-0.6968835592269897,162347203
18-Mar-2023 22:44:10.149,0.11894825100898743,47952,162347176,21921,-0.120489701628685,0.6969209909439087,-0.6968750953674316,162347204
18-Mar-2023 22:44:11.149,0.11898036301136017,47952,162347176,21921,-0.12050604820251465,0.6969155073165894,-0.6968722343444824,162347205
18-Mar-2023 22:44:12.149,0.1190035492181778,47952,162347176,21921,-0.12054184079170227,0.6969071626663208,-0.6968705654144287,162347206
18-Mar-2023 22:44:13.149,0.11902958154678345,47952,162347208,21921,-0.12056322395801544,0.6969043016433716,-0.6968653202056885,162347207
18-Mar-2023 22:44:14.149,0.11906252801418304,47952,162347208,21921,-0.12058058381080627,0.6969016790390015,-0.6968592405319214,162347208
18-Mar-2023 22:44:15.149,0.11908578872680664,47952,162347208,21921,-0.12060891091823578,0.696895956993103,-0.6968562602996826,162347209
18-Mar-2023 22:44:16.149,0.1191096156835556,47952,162347208,21921,-0.12063482403755188,0.6968892812728882,-0.6968544721603394,162347210
18-Mar-2023 22:44:17.149,0.11913539469242096,47952,162347208,21921,-0.12065261602401733,0.6968899965286255,-0.6968457698822021,162347211
18-Mar-2023 22:44:18.149,0.11916069686412811,47952,162347208,21921,-0.12068282067775726,0.6968841552734375,-0.6968421936035156,162347212
18-Mar-2023 22:44:19.149,0.1191820353269577,47984,162347208,21921,-0.12070883810520172,0.6968777179718018,-0.6968405246734619,162347213
18-Mar-2023 22:44:20.149,0.11921162903308868,47984,162347208,21921,-0.12073464691638947,0.6968729496002197,-0.6968356370925903,162347214
18-Mar-2023 22:44:21.149,0.11923538148403168,47984,162347208,21921,-0.12075860798358917,0.6968748569488525,-0.6968256235122681,162347215
18-Mar-2023 22:44:22.149,0.11926035583019257,47984,162347208,21921,-0.12078489363193512,0.6968675851821899,-0.696824312210083,162347216
18-Mar-2023 22:44:23.149,0.11928744614124298,47984,162347208,21921,-0.12080895900726318,0.6968579292297363,-0.6968251466751099,162347217
18-Mar-2023 22:44:24.149,0.1193152666091919,47984,162347208,21921,-0.12082959711551666,0.6968564987182617,-0.6968182325363159,162347218
18-Mar-2023 22:44:25.149,0.11933811008930206,47984,162347208,21921,-0.12085463106632233,0.6968556642532349,-0.6968107223510742,162347219
18-Mar-2023 22:44:26.149,0.11935578286647797,47984,162347208,21921,-0.12089206278324127,0.6968481540679932,-0.6968085765838623,162347220
18-Mar-2023 22:44:27.149,0.11938366293907166,47984,162347208,21921,-0.12091417610645294,0.6968421936035156,-0.6968059539794922,162347221
18-Mar-2023 22:44:28.149,0.11940927803516388,47984,162347208,21921,-0.12093481421470642,0.6968411207199097,-0.6967991590499878,162347222
18-Mar-2023 22:44:29.149,0.11944001913070679,47984,162347208,21921,-0.12095943093299866,0.6968379020690918,-0.6967926025390625,162347223
18-Mar-2023 22:44:30.149,0.11946329474449158,47984,162347208,21921,-0.12098804116249084,0.6968294382095337,-0.6967922449111938,162347224
18-Mar-2023 22:44:31.149,0.11949299275875092,47984,162347208,21921,-0.1210099309682846,0.6968237161636353,-0.696789026260376,162347225
18-Mar-2023 22:44:32.149,0.11951805651187897,47984,162347208,21921,-0.12103530764579773,0.6968220472335815,-0.6967816352844238,162347226
18-Mar-2023 22:44:33.149,0.11954011023044586,47984,162347208,21921,-0.12106576561927795,0.6968178749084473,-0.6967767477035522,162347227
18-Mar-2023 22:44:34.149,0.11956320703029633,47984,162347208,21921,-0.12109079957008362,0.6968129873275757,-0.6967735290527344,162347228
18-Mar-2023 22:44:35.149,0.11959366500377655,47984,162347208,21921,-0.1211114227771759,0.696807861328125,-0.6967697143554688,162347229
18-Mar-2023 22:44:36.149,0.11961831152439117,47984,162347208,21921,-0.12113773822784424,0.696804404258728,-0.6967644691467285,162347230
18-Mar-2023 22:44:37.149,0.11964307725429535,47984,162347208,21921,-0.12116585671901703,0.6967997550964355,-0.6967602968215942,162347231
18-Mar-2023 22:44:38.149,0.11967089772224426,47984,162347208,21921,-0.12118414044380188,0.6967942714691162,-0.6967575550079346,162347232
18-Mar-2023 22:44:39.149,0.11969596147537231,47984,162347208,21921,-0.12120768427848816,0.6967900991439819,-0.6967533826828003,162347233
18-Mar-2023 22:44:40.149,0.11971671879291534,47984,162347208,21921,-0.12123765051364899,0.6967858076095581,-0.6967488527297974,162347234
18-Mar-2023 22:44:41.149,0.11973673105239868,47984,162347208,21921,-0.12127338349819183,0.696780800819397,-0.6967442035675049,162347235
18-Mar-2023 22:44:42.149,0.11976359784603119,47984,162347208,21921,-0.12129603326320648,0.6967768669128418,-0.696739673614502,162347236
18-Mar-2023 22:44:43.149,0.11979635059833527,47984,162347208,21921,-0.12131863832473755,0.6967706680297852,-0.696736216545105,162347237
18-Mar-2023 22:44:44.149,0.11982104182243347,47984,162347208,21921,-0.1213427186012268,0.6967687606811523,-0.6967297792434692,162347238
18-Mar-2023 22:44:45.149,0.11984632909297943,47984,162347240,21921,-0.1213633120059967,0.6967672109603882,-0.696723461151123,162347239
18-Mar-2023 22:44:46.149,0.1198737621307373,47984,162347240,21921,-0.12138758599758148,0.6967612504959106,-0.6967206001281738,162347240
18-Mar-2023 22:44:47.149,0.11990086734294891,47984,162347240,21921,-0.12141378223896027,0.6967544555664062,-0.6967179775238037,162347241
18-Mar-2023 22:44:48.149,0.11992432177066803,47984,162347240,21921,-0.12144146859645844,0.696753978729248,-0.6967095136642456,162347242
18-Mar-2023 22:44:49.149,0.11994770169258118,47984,162347240,21921,-0.12146821618080139,0.6967505216598511,-0.6967045068740845,162347243
18-Mar-2023 22:44:50.149,0.11997497081756592,47984,162347240,21921,-0.12149831652641296,0.6967401504516602,-0.6967048645019531,162347244
18-Mar-2023 22:44:51.149,0.11999702453613281,48016,162347240,21921,-0.12151829898357391,0.6967349052429199,-0.6967028379440308,162347245
18-Mar-2023 22:44:52.149,0.12002336978912354,48016,162347240,21921,-0.12154477834701538,0.6967340707778931,-0.6966944932937622,162347246
18-Mar-2023 22:44:53.149,0.12004497647285461,48016,162347240,21921,-0.12157835066318512,0.6967294216156006,-0.6966896057128906,162347247
18-Mar-2023 22:44:54.149,0.12007410824298859,48016,162347240,21921,-0.12159198522567749,0.6967202425003052,-0.696691632270813,162347248
18-Mar-2023 22:44:55.149,0.120099738240242,48016,162347240,21921,-0.12162132561206818,0.6967180967330933,-0.6966841220855713,162347249
18-Mar-2023 22:44:56.149,0.12012524902820587,48016,162347240,21921,-0.1216450035572052,0.6967189311981201,-0.6966743469238281,162347250
18-Mar-2023 22:44:57.149,0.12015160918235779,48016,162347240,21921,-0.12167465686798096,0.696712851524353,-0.6966708898544312,162347251
18-Mar-2023 22:44:58.149,0.1201770156621933,48016,162347240,21921,-0.1216973066329956,0.6967052221298218,-0.6966701745986938,162347252
18-Mar-2023 22:44:59.149,0.12020446360111237,48016,162347240,21921,-0.12172302603721619,0.6967035531997681,-0.6966626644134521,162347253
18-Mar-2023 22:45:00.149,0.12022930383682251,48016,162347240,21921,-0.12174831330776215,0.6967030763626099,-0.6966543197631836,162347254
18-Mar-2023 22:45:01.149,0.12025529146194458,48016,162347240,21921,-0.12177665531635284,0.6966922283172607,-0.6966559886932373,162347255
18-Mar-2023 22:45:02.149,0.12027932703495026,48016,162347240,21921,-0.12180471420288086,0.6966871023178101,-0.6966520547866821,162347256
18-Mar-2023 22:45:03.149,0.12030777335166931,48016,162347240,21921,-0.12182079255580902,0.6966851949691772,-0.696645975112915,162347257
18-Mar-2023 22:45:04.149,0.12032909691333771,48016,162347240,21921,-0.1218544989824295,0.6966807842254639,-0.696641206741333,162347258
18-Mar-2023 22:45:05.149,0.12035295367240906,48016,162347240,21921,-0.12188106775283813,0.6966723203659058,-0.6966406106948853,162347259
18-Mar-2023 22:45:06.149,0.12038181722164154,48016,162347240,21921,-0.12190183997154236,0.6966673135757446,-0.6966370344161987,162347260
18-Mar-2023 22:45:07.149,0.12040601670742035,48016,162347240,21921,-0.12192599475383759,0.6966665983200073,-0.696629524230957,162347261
18-Mar-2023 22:45:08.149,0.12043081223964691,48016,162347240,21921,-0.12195105850696564,0.6966640949249268,-0.6966233253479004,162347262
18-Mar-2023 22:45:09.149,0.1204584389925003,48016,162347240,21921,-0.12197926640510559,0.6966550350189209,-0.696622371673584,162347263
18-Mar-2023 22:45:10.149,0.12048670649528503,48016,162347240,21921,-0.1220003068447113,0.6966519355773926,-0.6966168880462646,162347264
18-Mar-2023 22:45:11.149,0.12051017582416534,48016,162347240,21921,-0.12202979624271393,0.6966514587402344,-0.6966084241867065,162347265
18-Mar-2023 22:45:12.149,0.12052880227565765,48016,162347240,21921,-0.12205778062343597,0.6966465711593628,-0.6966052055358887,162347266
18-Mar-2023 22:45:13.149,0.12055394053459167,48016,162347240,21921,-0.12207752466201782,0.6966397762298584,-0.6966040134429932,162347267
18-Mar-2023 22:45:14.149,0.12058354914188385,48016,162347240,21921,-0.1221030205488205,0.6966354846954346,-0.6965986490249634,162347268
18-Mar-2023 22:45:15.149,0.12060663104057312,48016,162347240,21921,-0.12212829291820526,0.6966334581375122,-0.6965925693511963,162347269
18-Mar-2023 22:45:16.149,0.12063239514827728,48016,162347240,21921,-0.12215717136859894,0.6966288089752197,-0.6965876817703247,162347270
18-Mar-2023 22:45:17.149,0.12065735459327698,48016,162347272,21921,-0.12218089401721954,0.696622371673584,-0.6965852975845337,162347271
18-Mar-2023 22:45:18.149,0.12068739533424377,48016,162347272,21921,-0.12220282852649689,0.696616530418396,-0.6965820789337158,162347272
18-Mar-2023 22:45:19.149,0.12070979177951813,48016,162347272,21921,-0.12223467230796814,0.6966146230697632,-0.6965746879577637,162347273
18-Mar-2023 22:45:20.149,0.1207333356142044,48016,162347272,21921,-0.12226179242134094,0.6966094970703125,-0.6965709924697876,162347274
18-Mar-2023 22:45:21.149,0.12076200544834137,48016,162347272,21921,-0.12228402495384216,0.6966031789779663,-0.6965683698654175,162347275
18-Mar-2023 22:45:22.149,0.1207827776670456,48016,162347272,21921,-0.12231048941612244,0.6966005563735962,-0.6965627670288086,162347276
18-Mar-2023 22:45:23.149,0.12080691754817963,48048,162347272,21921,-0.12233790755271912,0.6965978145599365,-0.696556568145752,162347277
18-Mar-2023 22:45:24.149,0.12083341181278229,48048,162347272,21921,-0.122358039021492,0.6965948343276978,-0.6965513229370117,162347278
18-Mar-2023 22:45:25.149,0.12085972726345062,48048,162347272,21921,-0.12237949669361115,0.6965854167938232,-0.6965525150299072,162347279
18-Mar-2023 22:45:26.149,0.12088668346405029,48048,162347272,21921,-0.12240944802761078,0.6965792179107666,-0.6965484619140625,162347280
18-Mar-2023 22:45:27.149,0.12091274559497833,48048,162347272,21921,-0.1224367767572403,0.6965807676315308,-0.696537971496582,162347281
18-Mar-2023 22:45:28.149,0.12093685567378998,48048,162347272,21921,-0.12245959043502808,0.6965762376785278,-0.6965340375900269,162347282
18-Mar-2023 22:45:29.149,0.12096327543258667,48048,162347272,21921,-0.12248505651950836,0.6965656280517578,-0.6965358257293701,162347283
18-Mar-2023 22:45:30.149,0.12098592519760132,48048,162347272,21921,-0.12251204252243042,0.6965633630752563,-0.6965290307998657,162347284
18-Mar-2023 22:45:31.149,0.12101426720619202,48048,162347272,21921,-0.12254279851913452,0.6965659856796265,-0.6965162754058838,162347285
18-Mar-2023 22:45:32.149,0.12103931605815887,48048,162347272,21921,-0.12256403267383575,0.6965585947036743,-0.6965155601501465,162347286
18-Mar-2023 22:45:33.149,0.12106253206729889,48048,162347272,21921,-0.1225891262292862,0.696547269821167,-0.6965185403823853,162347287
18-Mar-2023 22:45:34.149,0.12108883261680603,48048,162347272,21921,-0.12261001765727997,0.696549654006958,-0.6965079307556152,162347288
18-Mar-2023 22:45:35.149,0.12111455202102661,48048,162347272,21921,-0.1226402223110199,0.6965479850769043,-0.6964997053146362,162347289
18-Mar-2023 22:45:36.149,0.12113645672798157,48048,162347272,21921,-0.12266762554645538,0.6965360641479492,-0.6965029239654541,162347290
18-Mar-2023 22:45:37.149,0.12116500735282898,48048,162347272,21921,-0.12269395589828491,0.6965291500091553,-0.6965004205703735,162347291
18-Mar-2023 22:45:38.149,0.12119373679161072,48048,162347272,21921,-0.12271679937839508,0.696532130241394,-0.6964882612228394,162347292
18-Mar-2023 22:45:39.149,0.12121543288230896,48048,162347272,21921,-0.12274385988712311,0.6965292692184448,-0.6964826583862305,162347293
18-Mar-2023 22:45:40.149,0.12124086916446686,48048,162347272,21921,-0.12276791036128998,0.696516752243042,-0.6964865922927856,162347294
18-Mar-2023 22:45:41.149,0.12126895785331726,48048,162347272,21921,-0.12278696894645691,0.6965129375457764,-0.6964820623397827,162347295
18-Mar-2023 22:45:42.149,0.12129367887973785,48048,162347272,21921,-0.122813880443573,0.6965153217315674,-0.6964708566665649,162347296
18-Mar-2023 22:45:43.149,0.12131227552890778,48048,162347272,21921,-0.12284360826015472,0.6965093612670898,-0.6964682340621948,162347297
18-Mar-2023 22:45:44.149,0.121335968375206,48048,162347272,21921,-0.12287913262844086,0.6965010166168213,-0.6964660882949829,162347298
18-Mar-2023 22:45:45.149,0.12136462330818176,48048,162347272,21921,-0.12289923429489136,0.6964970827102661,-0.6964613199234009,162347299
18-Mar-2023 22:45:46.149,0.12138743698596954,48048,162347272,21921,-0.12292911112308502,0.696495771408081,-0.6964535713195801,162347300
18-Mar-2023 22:45:47.149,0.1214146614074707,48048,162347272,21921,-0.12295114994049072,0.6964899301528931,-0.6964507102966309,162347301
18-Mar-2023 22:45:48.149,0.12144513428211212,48048,162347272,21921,-0.12297095358371735,0.69648277759552,-0.6964490413665771,162347302
18-Mar-2023 22:45:49.149,0.12147028744220734,48048,162347304,21921,-0.12298862636089325,0.6964797973632812,-0.6964447498321533,162347303
18-Mar-2023 22:45:50.149,0.12149044871330261,48048,162347304,21921,-0.12301990389823914,0.696480393409729,-0.6964350938796997,162347304
18-Mar-2023 22:45:51.149,0.1215122789144516,48048,162347304,21921,-0.12304568290710449,0.6964734792709351,-0.6964331865310669,162347305
18-Mar-2023 22:45:52.149,0.1215430498123169,48048,162347304,21921,-0.12306749820709229,0.696465253829956,-0.6964322328567505,162347306
18-Mar-2023 22:45:53.149,0.121567502617836,48048,162347304,21921,-0.12309019267559052,0.6964635848999023,-0.6964257955551147,162347307
18-Mar-2023 22:45:54.149,0.12159161269664764,48048,162347304,21921,-0.12312641739845276,0.6964598894119263,-0.6964188814163208,162347308
18-Mar-2023 22:45:55.149,0.12161648273468018,48080,162347304,21921,-0.12315209209918976,0.6964541673660278,-0.6964157819747925,162347309
18-Mar-2023 22:45:56.149,0.12164649367332458,48080,162347304,21921,-0.12317128479480743,0.6964459419250488,-0.6964151859283447,162347310
18-Mar-2023 22:45:57.149,0.1216735988855362,48080,162347304,21921,-0.12319895625114441,0.6964430809020996,-0.6964083909988403,162347311
18-Mar-2023 22:45:58.149,0.12169383466243744,48080,162347304,21921,-0.12322840094566345,0.696441650390625,-0.6964012384414673,162347312
18-Mar-2023 22:45:59.149,0.12172083556652069,48080,162347304,21921,-0.12325093150138855,0.6964371204376221,-0.696397066116333,162347313
18-Mar-2023 22:46:00.149,0.12174437940120697,48080,162347304,21921,-0.123277947306633,0.6964293718338013,-0.696395993232727,162347314
18-Mar-2023 22:46:01.149,0.12177109718322754,48080,162347304,21921,-0.1233004480600357,0.6964266300201416,-0.6963900327682495,162347315
18-Mar-2023 22:46:02.149,0.12179437279701233,48080,162347304,21921,-0.12332464754581451,0.6964266300201416,-0.6963818073272705,162347316
18-Mar-2023 22:46:03.149,0.12182129919528961,48080,162347304,21921,-0.12334713339805603,0.6964212656021118,-0.6963785886764526,162347317
18-Mar-2023 22:46:04.149,0.12184859812259674,48080,162347304,21921,-0.12337453663349152,0.6964097023010254,-0.6963803768157959,162347318
18-Mar-2023 22:46:05.149,0.12187342345714569,48080,162347304,21921,-0.12340253591537476,0.696407675743103,-0.6963732242584229,162347319
18-Mar-2023 22:46:06.149,0.12189912796020508,48080,162347304,21921,-0.12343353033065796,0.6964079141616821,-0.6963628530502319,162347320
18-Mar-2023 22:46:07.149,0.12192615866661072,48080,162347304,21921,-0.12345761060714722,0.6964002847671509,-0.6963613033294678,162347321
18-Mar-2023 22:46:08.149,0.12195177376270294,48080,162347304,21921,-0.1234821081161499,0.6963895559310913,-0.696363091468811,162347322
18-Mar-2023 22:46:09.149,0.12197510898113251,48080,162347304,21921,-0.12350814044475555,0.6963917016983032,-0.6963523626327515,162347323
18-Mar-2023 22:46:10.149,0.1219993531703949,48080,162347304,21921,-0.12352621555328369,0.6963927745819092,-0.6963438987731934,162347324
18-Mar-2023 22:46:11.149,0.12202276289463043,48080,162347304,21921,-0.12355439364910126,0.696381688117981,-0.6963458061218262,162347325
18-Mar-2023 22:46:12.149,0.12204958498477936,48080,162347304,21921,-0.12357380986213684,0.6963746547698975,-0.6963448524475098,162347326
18-Mar-2023 22:46:13.149,0.12207189202308655,48080,162347304,21921,-0.1236056536436081,0.6963766813278198,-0.6963334083557129,162347327
18-Mar-2023 22:46:14.149,0.12209993600845337,48080,162347304,21921,-0.12363265454769135,0.6963733434677124,-0.6963266134262085,162347328
18-Mar-2023 22:46:15.149,0.12212464213371277,48080,162347304,21921,-0.12366160750389099,0.6963602304458618,-0.6963303089141846,162347329
18-Mar-2023 22:46:16.149,0.12215352058410645,48080,162347304,21921,-0.12368570268154144,0.6963551044464111,-0.6963262557983398,162347330
18-Mar-2023 22:46:17.149,0.12217864394187927,48080,162347304,21921,-0.12370988726615906,0.6963582038879395,-0.6963143348693848,162347331
18-Mar-2023 22:46:18.149,0.12220115959644318,48080,162347304,21921,-0.1237386167049408,0.6963536739349365,-0.6963096857070923,162347332
18-Mar-2023 22:46:19.149,0.12222841382026672,48080,162347304,21921,-0.12375952303409576,0.6963424682617188,-0.6963125467300415,162347333
18-Mar-2023 22:46:20.149,0.1222584992647171,48080,162347304,21921,-0.12378264963626862,0.6963403224945068,-0.6963053941726685,162347334
18-Mar-2023 22:46:21.149,0.12228177487850189,48080,162347336,21921,-0.12380924820899963,0.6963416337966919,-0.6962953805923462,162347335
18-Mar-2023 22:46:22.149,0.12230291962623596,48080,162347336,21921,-0.1238371729850769,0.6963330507278442,-0.6962951421737671,162347336
18-Mar-2023 22:46:23.149,0.12232953310012817,48080,162347336,21921,-0.12386691570281982,0.6963245868682861,-0.696293830871582,162347337
18-Mar-2023 22:46:24.149,0.12236134707927704,48080,162347336,21921,-0.12388432025909424,0.6963238716125488,-0.6962858438491821,162347338
18-Mar-2023 22:46:25.149,0.12238316237926483,48080,162347336,21921,-0.12391233444213867,0.6963235139846802,-0.6962770223617554,162347339
18-Mar-2023 22:46:26.149,0.122407466173172,48080,162347336,21921,-0.12394896149635315,0.6963143348693848,-0.6962755918502808,162347340
18-Mar-2023 22:46:27.149,0.12243470549583435,48112,162347336,21921,-0.12396387755870819,0.6963082551956177,-0.6962741613388062,162347341
18-Mar-2023 22:46:28.149,0.12246048450469971,48112,162347336,21921,-0.1239866316318512,0.6963059902191162,-0.69626784324646,162347342
18-Mar-2023 22:46:29.149,0.12248089909553528,48112,162347336,21921,-0.12401732802391052,0.6963051557540894,-0.6962597370147705,162347343
18-Mar-2023 22:46:30.149,0.12250617146492004,48112,162347336,21921,-0.12404017150402069,0.6962995529174805,-0.6962568759918213,162347344
18-Mar-2023 22:46:31.149,0.12253908812999725,48112,162347336,21921,-0.12406203150749207,0.6962919235229492,-0.6962548494338989,162347345
18-Mar-2023 22:46:32.149,0.12256358563899994,48112,162347336,21921,-0.12408962845802307,0.6962877511978149,-0.6962496042251587,162347346
18-Mar-2023 22:46:33.149,0.12258186936378479,48112,162347336,21921,-0.12412066757678986,0.6962846517562866,-0.6962441205978394,162347347
18-Mar-2023 22:46:34.149,0.12261149287223816,48112,162347336,21921,-0.12414442002773285,0.6962807178497314,-0.6962383985519409,162347348
18-Mar-2023 22:46:35.149,0.12264075875282288,48112,162347336,21921,-0.12416444718837738,0.6962755918502808,-0.696234941482544,162347349
18-Mar-2023 22:46:36.149,0.12265399098396301,48112,162347336,21921,-0.1242014616727829,0.6962696313858032,-0.6962320804595947,162347350
18-Mar-2023 22:46:37.149,0.12268286943435669,48112,162347336,21921,-0.12422534823417664,0.6962672472000122,-0.6962249279022217,162347351
18-Mar-2023 22:46:38.149,0.12271501123905182,48112,162347336,21921,-0.12424254417419434,0.6962676048278809,-0.6962158679962158,162347352
18-Mar-2023 22:46:39.149,0.12273618578910828,48112,162347336,21921,-0.12426561117172241,0.696257472038269,-0.6962180137634277,162347353
18-Mar-2023 22:46:40.149,0.12275615334510803,48112,162347336,21921,-0.12429527938365936,0.6962502002716064,-0.6962165832519531,162347354
18-Mar-2023 22:46:41.149,0.12278720736503601,48112,162347336,21921,-0.12431526184082031,0.6962534189224243,-0.6962041854858398,162347355
18-Mar-2023 22:46:42.149,0.12281811237335205,48112,162347336,21921,-0.1243334710597992,0.6962496042251587,-0.6961995363235474,162347356
18-Mar-2023 22:46:43.149,0.12283752858638763,48112,162347336,21921,-0.1243695467710495,0.6962331533432007,-0.6962060928344727,162347357
18-Mar-2023 22:46:44.149,0.12286515533924103,48112,162347336,21921,-0.12439827620983124,0.696230411529541,-0.6961988210678101,162347358
18-Mar-2023 22:46:45.149,0.12289480865001678,48112,162347336,21921,-0.12441736459732056,0.69623863697052,-0.6961820125579834,162347359
18-Mar-2023 22:46:46.149,0.1229153722524643,48112,162347336,21921,-0.12444688379764557,0.6962265968322754,-0.6961849927902222,162347360
18-Mar-2023 22:46:47.149,0.12293653190135956,48112,162347336,21921,-0.12447835505008698,0.6962130069732666,-0.6961894035339355,162347361
18-Mar-2023 22:46:48.149,0.122963547706604,48112,162347336,21921,-0.12450334429740906,0.6962193250656128,-0.696173906326294,162347362
18-Mar-2023 22:46:49.149,0.1229897141456604,48112,162347336,21921,-0.12452344596385956,0.6962192058563232,-0.6961658000946045,162347363
18-Mar-2023 22:46:50.149,0.1230127364397049,48112,162347336,21921,-0.12455444037914276,0.696204662322998,-0.6961703300476074,162347364
18-Mar-2023 22:46:51.149,0.12303654849529266,48112,162347336,21921,-0.12457519769668579,0.6962000131607056,-0.6961674690246582,162347365
18-Mar-2023 22:46:52.149,0.12307396531105042,48112,162347336,21921,-0.12459497153759003,0.6962029933929443,-0.696153998374939,162347366
18-Mar-2023 22:46:53.149,0.12309536337852478,48112,162347368,21915,-0.12462292611598969,0.6961982250213623,-0.6961498260498047,162347367
18-Mar-2023 22:46:54.149,0.12311583757400513,48112,162347368,21915,-0.12465140223503113,0.6961855888366699,-0.6961541175842285,162347368
18-Mar-2023 22:46:55.149,0.12314587831497192,48112,162347368,21915,-0.12467552721500397,0.6961846351623535,-0.6961454153060913,162347369
18-Mar-2023 22:46:56.149,0.12317220866680145,48112,162347368,21915,-0.12469971179962158,0.6961842775344849,-0.6961365938186646,162347370
18-Mar-2023 22:46:57.149,0.12319299578666687,48112,162347368,21915,-0.12472788989543915,0.6961766481399536,-0.6961355209350586,162347371
18-Mar-2023 22:46:58.149,0.12322068214416504,48112,162347368,21915,-0.12475249171257019,0.6961688995361328,-0.696134090423584,162347372
18-Mar-2023 22:46:59.149,0.12324884533882141,48144,162347368,21915,-0.12477195262908936,0.6961672306060791,-0.6961272954940796,162347373
18-Mar-2023 22:47:00.149,0.12327060103416443,48144,162347368,21915,-0.12479940056800842,0.6961662769317627,-0.6961194276809692,162347374
18-Mar-2023 22:47:01.149,0.12329180538654327,48144,162347368,21915,-0.12481901049613953,0.6961575746536255,-0.6961209774017334,162347375
18-Mar-2023 22:47:02.149,0.12331956624984741,48144,162347368,21915,-0.12484881281852722,0.6961528062820435,-0.6961154937744141,162347376
18-Mar-2023 22:47:03.149,0.12334665656089783,48144,162347368,21915,-0.12487779557704926,0.6961488723754883,-0.6961092948913574,162347377
18-Mar-2023 22:47:04.149,0.12336955964565277,48144,162347368,21915,-0.12490318715572357,0.6961492300033569,-0.6961004734039307,162347378
18-Mar-2023 22:47:05.149,0.1233929693698883,48144,162347368,21915,-0.1249350905418396,0.6961413621902466,-0.6960984468460083,162347379
18-Mar-2023 22:47:06.149,0.12342476844787598,48144,162347368,21915,-0.12494726479053497,0.6961332559585571,-0.6960985660552979,162347380
18-Mar-2023 22:47:07.149,0.12345509231090546,48144,162347368,21915,-0.12497492134571075,0.6961331367492676,-0.6960883140563965,162347381
18-Mar-2023 22:47:08.149,0.12347206473350525,48144,162347368,21915,-0.12500602006912231,0.696129560470581,-0.6960833072662354,162347382
18-Mar-2023 22:47:09.149,0.12349510192871094,48144,162347368,21915,-0.1250339150428772,0.6961183547973633,-0.6960855722427368,162347383
18-Mar-2023 22:47:10.149,0.12352785468101501,48144,162347368,21915,-0.1250503659248352,0.6961182355880737,-0.6960769891738892,162347384
18-Mar-2023 22:47:11.149,0.12355382740497589,48144,162347368,21915,-0.12507614493370056,0.6961154937744141,-0.6960703134536743,162347385
18-Mar-2023 22:47:12.149,0.12357096374034882,48144,162347368,21915,-0.12510621547698975,0.6961088180541992,-0.6960686445236206,162347386
18-Mar-2023 22:47:13.149,0.12360189855098724,48144,162347368,21915,-0.1251278817653656,0.6961019039154053,-0.69606614112854,162347387
18-Mar-2023 22:47:14.149,0.1236327737569809,48144,162347368,21915,-0.12514421343803406,0.6961020231246948,-0.6960577964782715,162347388
18-Mar-2023 22:47:15.149,0.1236482709646225,48144,162347368,21915,-0.1251743733882904,0.6960958242416382,-0.6960552930831909,162347389
18-Mar-2023 22:47:16.149,0.12366810441017151,48144,162347368,21915,-0.12520956993103027,0.696087121963501,-0.6960543394088745,162347390
18-Mar-2023 22:47:17.149,0.12370404601097107,48144,162347368,21915,-0.1252255141735077,0.6960879564285278,-0.6960443258285522,162347391
18-Mar-2023 22:47:18.149,0.12373054027557373,48144,162347368,21915,-0.1252521276473999,0.6960810422897339,-0.6960418224334717,162347392
18-Mar-2023 22:47:19.149,0.12374638020992279,48144,162347368,21915,-0.1252877414226532,0.6960741281509399,-0.6960394382476807,162347393
18-Mar-2023 22:47:20.149,0.12377507984638214,48144,162347368,21915,-0.12531152367591858,0.696075439453125,-0.6960289478302002,162347394
18-Mar-2023 22:47:21.149,0.12380780279636383,48144,162347368,21915,-0.12532496452331543,0.6960748434066772,-0.6960210800170898,162347395
18-Mar-2023 22:47:22.149,0.12382984161376953,48144,162347368,21915,-0.12535834312438965,0.6960599422454834,-0.696026086807251,162347396
18-Mar-2023 22:47:23.149,0.12385062873363495,48144,162347368,21915,-0.12538480758666992,0.6960570812225342,-0.6960207223892212,162347397
18-Mar-2023 22:47:24.149,0.12388142943382263,48144,162347368,21915,-0.12540417909622192,0.6960616111755371,-0.696007251739502,162347398
18-Mar-2023 22:47:25.149,0.12390756607055664,48144,162347400,21921,-0.1254306435585022,0.6960493326187134,-0.6960097551345825,162347399
18-Mar-2023 22:47:26.149,0.12392671406269073,48144,162347400,21921,-0.12546011805534363,0.6960397958755493,-0.6960103511810303,162347400
18-Mar-2023 22:47:27.149,0.12395501136779785,48144,162347400,21921,-0.1254834532737732,0.6960451602935791,-0.6959958076477051,162347401
18-Mar-2023 22:47:28.149,0.12398098409175873,48144,162347400,21921,-0.12550505995750427,0.6960421800613403,-0.6959902048110962,162347402
18-Mar-2023 22:47:29.149,0.12400270998477936,48144,162347400,21921,-0.12553617358207703,0.6960279941558838,-0.6959953308105469,162347403
18-Mar-2023 22:47:30.149,0.1240295022726059,48144,162347400,21921,-0.12556388974189758,0.6960241794586182,-0.6959893703460693,162347404
18-Mar-2023 22:47:31.149,0.124055415391922,48176,162347400,21921,-0.12558528780937195,0.6960307359695435,-0.6959743499755859,162347405
18-Mar-2023 22:47:32.149,0.12408225238323212,48176,162347400,21921,-0.12561312317848206,0.696021556854248,-0.6959736347198486,162347406
18-Mar-2023 22:47:33.149,0.12410570681095123,48176,162347400,21921,-0.12563633918762207,0.696009635925293,-0.6959772109985352,162347407
18-Mar-2023 22:47:34.149,0.12413594126701355,48176,162347400,21921,-0.1256592869758606,0.6960101127624512,-0.6959671974182129,162347408
18-Mar-2023 22:47:35.149,0.12416139245033264,48176,162347400,21921,-0.1256834864616394,0.6960115432739258,-0.695956826210022,162347409
18-Mar-2023 22:47:36.149,0.12418410181999207,48176,162347400,21921,-0.12571150064468384,0.6960006952285767,-0.6959583759307861,162347410
18-Mar-2023 22:47:37.149,0.12420894205570221,48176,162347400,21921,-0.12573474645614624,0.695991039276123,-0.6959595680236816,162347411
18-Mar-2023 22:47:38.149,0.12423582375049591,48176,162347400,21921,-0.12575474381446838,0.6959936618804932,-0.6959483623504639,162347412
18-Mar-2023 22:47:39.149,0.12425975501537323,48176,162347400,21921,-0.125790536403656,0.6959900856018066,-0.6959412097930908,162347413
18-Mar-2023 22:47:40.149,0.12428033351898193,48176,162347400,21921,-0.12582045793533325,0.6959799528121948,-0.6959421634674072,162347414
18-Mar-2023 22:47:41.149,0.12430931627750397,48176,162347400,21921,-0.12583932280540466,0.6959736347198486,-0.6959400177001953,162347415
18-Mar-2023 22:47:42.149,0.12434063851833344,48176,162347400,21921,-0.12586510181427002,0.6959761381149292,-0.6959273815155029,162347416
18-Mar-2023 22:47:43.149,0.12436069548130035,48176,162347400,21921,-0.12589985132217407,0.695972204208374,-0.6959213018417358,162347417
18-Mar-2023 22:47:44.149,0.1243874728679657,48176,162347400,21921,-0.12592166662216187,0.695961594581604,-0.6959233283996582,162347418
18-Mar-2023 22:47:45.149,0.12442028522491455,48176,162347400,21921,-0.12593835592269897,0.6959594488143921,-0.6959165334701538,162347419
18-Mar-2023 22:47:46.149,0.12444473803043365,48176,162347400,21921,-0.12596136331558228,0.6959587335586548,-0.6959089040756226,162347420
18-Mar-2023 22:47:47.149,0.12445829808712006,48176,162347400,21921,-0.12599211931228638,0.6959521770477295,-0.6959073543548584,162347421
18-Mar-2023 22:47:48.149,0.12448874115943909,48176,162347400,21921,-0.12601947784423828,0.6959441900253296,-0.6959050893783569,162347422
18-Mar-2023 22:47:49.149,0.12452206015586853,48176,162347400,21921,-0.12603750824928284,0.6959410905838013,-0.6958986520767212,162347423
18-Mar-2023 22:47:50.149,0.12453889846801758,48176,162347400,21921,-0.12606659531593323,0.6959397792816162,-0.6958919763565063,162347424
18-Mar-2023 22:47:51.149,0.12456032633781433,48176,162347400,21921,-0.12609922885894775,0.6959311962127686,-0.6958906650543213,162347425
18-Mar-2023 22:47:52.149,0.12459035217761993,48176,162347400,21921,-0.12611457705497742,0.695927619934082,-0.6958862543106079,162347426
18-Mar-2023 22:47:53.149,0.12462161481380463,48176,162347400,21921,-0.12613952159881592,0.6959251165390015,-0.6958785057067871,162347427
18-Mar-2023 22:47:54.149,0.12463802099227905,48176,162347400,21921,-0.1261732280254364,0.6959185600280762,-0.6958756446838379,162347428
18-Mar-2023 22:47:55.149,0.12466602027416229,48176,162347400,21921,-0.12619975209236145,0.6959145069122314,-0.6958701610565186,162347429
18-Mar-2023 22:47:56.149,0.12469637393951416,48176,162347400,21921,-0.12621638178825378,0.6959143877029419,-0.69586181640625,162347430
18-Mar-2023 22:47:57.149,0.12472239136695862,48176,162347432,21921,-0.12624365091323853,0.6959054470062256,-0.6958611011505127,162347431
18-Mar-2023 22:47:58.149,0.1247418224811554,48176,162347432,21921,-0.1262759566307068,0.6959003210067749,-0.6958568096160889,162347432
18-Mar-2023 22:47:59.149,0.12477089464664459,48176,162347432,21921,-0.12629565596580505,0.6959019899368286,-0.695846438407898,162347433
18-Mar-2023 22:48:00.149,0.12479706108570099,48176,162347432,21921,-0.1263158619403839,0.6958928108215332,-0.6958475112915039,162347434
18-Mar-2023 22:48:01.149,0.12481868267059326,48176,162347432,21921,-0.12634897232055664,0.6958831548690796,-0.6958472728729248,162347435
18-Mar-2023 22:48:02.149,0.12484122812747955,48176,162347432,21921,-0.12637367844581604,0.6958847045898438,-0.6958370208740234,162347436
18-Mar-2023 22:48:03.149,0.12487155199050903,48208,162347432,21921,-0.12639719247817993,0.6958832740783691,-0.6958287954330444,162347437
18-Mar-2023 22:48:04.149,0.12489540874958038,48208,162347432,21921,-0.12642470002174377,0.6958701610565186,-0.6958327293395996,162347438
18-Mar-2023 22:48:05.149,0.12492157518863678,48208,162347432,21921,-0.12645432353019714,0.6958638429641724,-0.6958287954330444,162347439
18-Mar-2023 22:48:06.149,0.12495113909244537,48208,162347432,21921,-0.12647375464439392,0.6958701610565186,-0.6958136558532715,162347440
18-Mar-2023 22:48:07.149,0.12497292459011078,48208,162347432,21921,-0.1264948546886444,0.6958646774291992,-0.6958115100860596,162347441
18-Mar-2023 22:48:08.149,0.12499940395355225,48208,162347432,21921,-0.1265258491039276,0.6958495378494263,-0.6958162784576416,162347442
18-Mar-2023 22:48:09.149,0.12502509355545044,48208,162347432,21921,-0.12654826045036316,0.6958496570587158,-0.6958075761795044,162347443
18-Mar-2023 22:48:10.149,0.12504929304122925,48208,162347432,21921,-0.12657326459884644,0.6958523988723755,-0.6957955360412598,162347444
18-Mar-2023 22:48:11.149,0.1250717043876648,48208,162347432,21921,-0.12660273909568787,0.6958396434783936,-0.6957993507385254,162347445
18-Mar-2023 22:48:12.149,0.12509772181510925,48208,162347432,21921,-0.12663066387176514,0.6958315372467041,-0.6957975625991821,162347446
18-Mar-2023 22:48:13.149,0.12512385845184326,48208,162347432,21921,-0.1266527771949768,0.6958361864089966,-0.6957839727401733,162347447
18-Mar-2023 22:48:14.149,0.12515297532081604,48208,162347432,21921,-0.1266757845878601,0.6958345174789429,-0.6957762241363525,162347448
18-Mar-2023 22:48:15.149,0.1251746416091919,48208,162347432,21921,-0.12670332193374634,0.6958223581314087,-0.69577956199646,162347449
18-Mar-2023 22:48:16.149,0.12520229816436768,48208,162347432,21921,-0.1267240345478058,0.6958167552947998,-0.6957764625549316,162347450
18-Mar-2023 22:48:17.149,0.12522944808006287,48208,162347432,21921,-0.12674808502197266,0.6958199739456177,-0.6957639455795288,162347451
18-Mar-2023 22:48:18.149,0.12525197863578796,48208,162347432,21921,-0.12678131461143494,0.6958134174346924,-0.6957601308822632,162347452
18-Mar-2023 22:48:19.149,0.12527695298194885,48208,162347432,21921,-0.12681016325950623,0.695801854133606,-0.6957619190216064,162347453
18-Mar-2023 22:48:20.149,0.12530553340911865,48208,162347432,21921,-0.12682849168777466,0.6958000659942627,-0.6957553625106812,162347454
18-Mar-2023 22:48:21.149,0.12533092498779297,48208,162347432,21921,-0.12685218453407288,0.6958017349243164,-0.6957447528839111,162347455
18-Mar-2023 22:48:22.149,0.12535205483436584,48208,162347432,21921,-0.12688353657722473,0.6957935094833374,-0.6957436800003052,162347456
18-Mar-2023 22:48:23.149,0.12537822127342224,48208,162347432,21921,-0.12690746784210205,0.695785403251648,-0.6957427263259888,162347457
18-Mar-2023 22:48:24.149,0.12540709972381592,48208,162347432,21921,-0.12692326307296753,0.695784330368042,-0.6957355737686157,162347458
18-Mar-2023 22:48:25.149,0.12542694807052612,48208,162347432,21921,-0.12695395946502686,0.6957836151123047,-0.6957272291183472,162347459
18-Mar-2023 22:48:26.149,0.1254495084285736,48208,162347432,21921,-0.1269839107990265,0.6957756280899048,-0.6957254409790039,162347460
18-Mar-2023 22:48:27.149,0.12548407912254333,48208,162347432,21921,-0.12700802087783813,0.6957681179046631,-0.695722222328186,162347461
18-Mar-2023 22:48:28.149,0.1255122423171997,48208,162347432,21921,-0.1270284354686737,0.6957646608352661,-0.6957168579101562,162347462
18-Mar-2023 22:48:29.149,0.12552917003631592,48208,162347464,21921,-0.1270582377910614,0.6957604885101318,-0.6957125663757324,162347463
18-Mar-2023 22:48:30.149,0.1255551278591156,48208,162347464,21921,-0.12708383798599243,0.6957546472549438,-0.695709228515625,162347464
18-Mar-2023 22:48:31.149,0.12558883428573608,48208,162347464,21921,-0.1271049678325653,0.6957478523254395,-0.6957058906555176,162347465
18-Mar-2023 22:48:32.149,0.12561002373695374,48208,162347464,21921,-0.12713080644607544,0.6957452297210693,-0.6957000494003296,162347466
18-Mar-2023 22:48:33.149,0.12562590837478638,48208,162347464,21921,-0.12716224789619446,0.6957433223724365,-0.6956934928894043,162347467
18-Mar-2023 22:48:34.149,0.1256568729877472,48208,162347464,21921,-0.12718790769577026,0.6957396268844604,-0.6956868171691895,162347468
18-Mar-2023 22:48:35.149,0.12568652629852295,48240,162347464,21921,-0.12720870971679688,0.6957323551177979,-0.6956849098205566,162347469
18-Mar-2023 22:48:36.149,0.1257067620754242,48240,162347464,21921,-0.12723544239997864,0.6957278251647949,-0.695681095123291,162347470
18-Mar-2023 22:48:37.149,0.12572994828224182,48240,162347464,21921,-0.12726134061813354,0.6957284212112427,-0.695671558380127,162347471
18-Mar-2023 22:48:38.149,0.12576046586036682,48240,162347464,21921,-0.12727850675582886,0.6957217454910278,-0.6956691741943359,162347472
18-Mar-2023 22:48:39.149,0.12578964233398438,48240,162347464,21921,-0.1273057460784912,0.6957112550735474,-0.695669412612915,162347473
18-Mar-2023 22:48:40.149,0.12580940127372742,48240,162347464,21921,-0.12733078002929688,0.6957066059112549,-0.6956663131713867,162347474
18-Mar-2023 22:48:41.149,0.12583547830581665,48240,162347464,21921,-0.12735986709594727,0.6957083940505981,-0.695654034614563,162347475
18-Mar-2023 22:48:42.149,0.12586170434951782,48240,162347464,21921,-0.127384752035141,0.695701003074646,-0.6956526041030884,162347476
18-Mar-2023 22:48:43.149,0.12588456273078918,48240,162347464,21921,-0.12741008400917053,0.6956908702850342,-0.6956537961959839,162347477
18-Mar-2023 22:48:44.149,0.12591150403022766,48240,162347464,21921,-0.12743914127349854,0.6956913471221924,-0.6956429481506348,162347478
18-Mar-2023 22:48:45.149,0.12593582272529602,48240,162347464,21921,-0.12746182084083557,0.695693850517273,-0.6956318616867065,162347479
18-Mar-2023 22:48:46.149,0.12596118450164795,48240,162347464,21921,-0.1274864673614502,0.6956838369369507,-0.695632815361023,162347480
18-Mar-2023 22:48:47.149,0.1259879469871521,48240,162347464,21921,-0.12751108407974243,0.6956746578216553,-0.695632815361023,162347481
18-Mar-2023 22:48:48.149,0.1260133981704712,48240,162347464,21921,-0.12753209471702576,0.6956765651702881,-0.695622444152832,162347482
18-Mar-2023 22:48:49.149,0.12603870034217834,48240,162347464,21921,-0.12756165862083435,0.695675253868103,-0.6956138610839844,162347483
18-Mar-2023 22:48:50.149,0.12606340646743774,48240,162347464,21921,-0.1275886595249176,0.6956613063812256,-0.6956182718276978,162347484
18-Mar-2023 22:48:51.149,0.12608876824378967,48240,162347464,21921,-0.12760958075523376,0.695655345916748,-0.6956158876419067,162347485
18-Mar-2023 22:48:52.149,0.12611395120620728,48240,162347464,21921,-0.12763294577598572,0.6956586837768555,-0.695603609085083,162347486
18-Mar-2023 22:48:53.149,0.126140296459198,48240,162347464,21921,-0.1276620626449585,0.6956555843353271,-0.6955966949462891,162347487
18-Mar-2023 22:48:54.149,0.12616518139839172,48240,162347464,21921,-0.1276874840259552,0.6956417560577393,-0.6956013441085815,162347488
18-Mar-2023 22:48:55.149,0.12619248032569885,48240,162347464,21921,-0.12771227955818176,0.6956403255462646,-0.6955933570861816,162347489
18-Mar-2023 22:48:56.149,0.12621721625328064,48240,162347464,21921,-0.1277393400669098,0.6956433057785034,-0.6955804824829102,162347490
18-Mar-2023 22:48:57.149,0.1262376308441162,48240,162347464,21921,-0.12776851654052734,0.6956342458724976,-0.6955809593200684,162347491
18-Mar-2023 22:48:58.149,0.1262677013874054,48240,162347464,21921,-0.12779200077056885,0.6956233978271484,-0.6955816745758057,162347492
18-Mar-2023 22:48:59.149,0.12629806995391846,48240,162347464,21921,-0.12781131267547607,0.6956210136413574,-0.6955749988555908,162347493
18-Mar-2023 22:49:00.149,0.12631908059120178,48240,162347464,21921,-0.12784019112586975,0.6956219673156738,-0.6955649852752686,162347494
18-Mar-2023 22:49:01.149,0.12634050846099854,48240,162347496,21921,-0.12786805629730225,0.6956124305725098,-0.6955655813217163,162347495
18-Mar-2023 22:49:02.149,0.1263701319694519,48240,162347496,21921,-0.12788528203964233,0.6956068277359009,-0.6955626010894775,162347496
18-Mar-2023 22:49:03.149,0.12639829516410828,48240,162347496,21921,-0.12790825963020325,0.6956062316894531,-0.6955537796020508,162347497
18-Mar-2023 22:49:04.149,0.12641596794128418,48240,162347496,21921,-0.12794411182403564,0.6956033706665039,-0.6955468654632568,162347498
18-Mar-2023 22:49:05.149,0.1264408826828003,48240,162347496,21921,-0.1279708445072174,0.6955957412719727,-0.6955451965332031,162347499
18-Mar-2023 22:49:06.149,0.12647461891174316,48240,162347496,21921,-0.12799188494682312,0.6955916881561279,-0.6955393552780151,162347500
18-Mar-2023 22:49:07.149,0.12650004029273987,48272,162347496,21921,-0.12802010774612427,0.6955863237380981,-0.6955347061157227,162347501
18-Mar-2023 22:49:08.149,0.1265181303024292,48272,162347496,21921,-0.12804898619651794,0.695584774017334,-0.6955275535583496,162347502
18-Mar-2023 22:49:09.149,0.12654948234558105,48272,162347496,21921,-0.12807276844978333,0.6955758333206177,-0.6955265998840332,162347503
18-Mar-2023 22:49:10.149,0.12657782435417175,48272,162347496,21921,-0.1280859112739563,0.6955704689025879,-0.6955245733261108,162347504
18-Mar-2023 22:49:11.149,0.12659916281700134,48272,162347496,21921,-0.12812289595603943,0.6955666542053223,-0.6955173015594482,162347505
18-Mar-2023 22:49:12.149,0.12662085890769958,48272,162347496,21921,-0.12814965844154358,0.6955634355545044,-0.6955118179321289,162347506
18-Mar-2023 22:49:13.150,0.12665081024169922,48272,162347496,21921,-0.128168523311615,0.6955603361129761,-0.6955059766769409,162347507
18-Mar-2023 22:49:14.150,0.12667444348335266,48272,162347496,21921,-0.12819123268127441,0.6955519914627075,-0.6955058574676514,162347508
18-Mar-2023 22:49:15.150,0.12669441103935242,48272,162347496,21921,-0.12821918725967407,0.6955498456954956,-0.695499062538147,162347509
18-Mar-2023 22:49:16.150,0.12672242522239685,48272,162347496,21921,-0.12824764847755432,0.6955505609512329,-0.6954882144927979,162347510
18-Mar-2023 22:49:17.150,0.12674948573112488,48272,162347496,21921,-0.1282665729522705,0.6955416202545166,-0.6954889297485352,162347511
18-Mar-2023 22:49:18.150,0.12677636742591858,48272,162347496,21921,-0.12829285860061646,0.6955320835113525,-0.6954882144927979,162347512
18-Mar-2023 22:49:19.150,0.1268010437488556,48272,162347496,21921,-0.12832367420196533,0.6955317258834839,-0.6954785585403442,162347513
18-Mar-2023 22:49:20.150,0.12682586908340454,48272,162347496,21921,-0.12834912538528442,0.6955314874649048,-0.6954696178436279,162347514
18-Mar-2023 22:49:21.150,0.12685230374336243,48272,162347496,21921,-0.12837234139442444,0.6955196857452393,-0.695472240447998,162347515
18-Mar-2023 22:49:22.150,0.12687736749649048,48272,162347496,21921,-0.128400981426239,0.6955143213272095,-0.6954678297042847,162347516
18-Mar-2023 22:49:23.150,0.12690162658691406,48272,162347496,21921,-0.12842857837677002,0.6955151557922363,-0.6954574584960938,162347517
18-Mar-2023 22:49:24.150,0.12692716717720032,48272,162347496,21921,-0.1284538209438324,0.695513129234314,-0.6954501867294312,162347518
18-Mar-2023 22:49:25.150,0.1269533634185791,48272,162347496,21921,-0.1284770965576172,0.6955004930496216,-0.6954537630081177,162347519
18-Mar-2023 22:49:26.150,0.12697899341583252,48272,162347496,21921,-0.1284971535205841,0.6954946517944336,-0.6954509019851685,162347520
18-Mar-2023 22:49:27.150,0.12700331211090088,48272,162347496,21921,-0.128522127866745,0.6954981088638306,-0.6954385042190552,162347521
18-Mar-2023 22:49:28.150,0.1270281970500946,48272,162347496,21921,-0.12855002284049988,0.6954910755157471,-0.6954361200332642,162347522
18-Mar-2023 22:49:29.150,0.12705525755882263,48272,162347496,21921,-0.1285783052444458,0.6954778432846069,-0.6954392194747925,162347523
18-Mar-2023 22:49:30.150,0.12708312273025513,48272,162347496,21921,-0.1286008358001709,0.6954770088195801,-0.6954303979873657,162347524
18-Mar-2023 22:49:31.150,0.12710756063461304,48272,162347496,21921,-0.12862858176231384,0.6954796314239502,-0.6954184770584106,162347525
18-Mar-2023 22:49:32.150,0.12713009119033813,48272,162347496,21921,-0.1286536455154419,0.695470929145813,-0.6954182386398315,162347526
18-Mar-2023 22:49:33.150,0.1271573007106781,48272,162347528,21921,-0.1286759078502655,0.695461630821228,-0.6954184770584106,162347527
18-Mar-2023 22:49:34.150,0.1271825134754181,48272,162347528,21921,-0.12870094180107117,0.6954621076583862,-0.6954085826873779,162347528
18-Mar-2023 22:49:35.150,0.1272064745426178,48272,162347528,21921,-0.1287335455417633,0.6954623460769653,-0.6953979730606079,162347529
18-Mar-2023 22:49:36.150,0.12722918391227722,48272,162347528,21921,-0.12876051664352417,0.6954517364501953,-0.6953996419906616,162347530
18-Mar-2023 22:49:37.150,0.12725740671157837,48272,162347528,21921,-0.12878087162971497,0.6954435110092163,-0.6953989267349243,162347531
18-Mar-2023 22:49:38.150,0.12728267908096313,48272,162347528,21921,-0.12880200147628784,0.6954450607299805,-0.6953887939453125,162347532
18-Mar-2023 22:49:39.150,0.12730473279953003,48304,162347528,21921,-0.12883234024047852,0.6954421997070312,-0.6953819990158081,162347533
18-Mar-2023 22:49:40.150,0.1273326277732849,48304,162347528,21921,-0.1288554072380066,0.6954318284988403,-0.6953829526901245,162347534
18-Mar-2023 22:49:41.150,0.1273646056652069,48304,162347528,21921,-0.12887659668922424,0.6954255104064941,-0.6953796148300171,162347535
18-Mar-2023 22:49:42.150,0.12738719582557678,48304,162347528,21921,-0.1289043128490448,0.6954256296157837,-0.6953701972961426,162347536
18-Mar-2023 22:49:43.150,0.12740761041641235,48304,162347528,21921,-0.12893617153167725,0.6954214572906494,-0.6953647136688232,162347537
18-Mar-2023 22:49:44.150,0.12743490934371948,48304,162347528,21921,-0.1289602816104889,0.6954129934310913,-0.6953638792037964,162347538
18-Mar-2023 22:49:45.150,0.12746363878250122,48304,162347528,21921,-0.128982275724411,0.6954092979431152,-0.6953580379486084,162347539
18-Mar-2023 22:49:46.150,0.12748321890830994,48304,162347528,21921,-0.1290099322795868,0.6954097747802734,-0.6953489780426025,162347540
18-Mar-2023 22:49:47.150,0.12750548124313354,48304,162347528,21921,-0.12903714179992676,0.6954035758972168,-0.6953458786010742,162347541
18-Mar-2023 22:49:48.150,0.1275339126586914,48304,162347528,21921,-0.12905555963516235,0.6953965425491333,-0.6953443288803101,162347542
18-Mar-2023 22:49:49.150,0.127564936876297,48304,162347528,21921,-0.1290789544582367,0.695389986038208,-0.6953408718109131,162347543
18-Mar-2023 22:49:50.150,0.12758547067642212,48304,162347528,21921,-0.12910917401313782,0.6953872442245483,-0.6953343152999878,162347544
18-Mar-2023 22:49:51.150,0.1276094913482666,48304,162347528,21921,-0.12913772463798523,0.6953845024108887,-0.6953274011611938,162347545
18-Mar-2023 22:49:52.150,0.12764304876327515,48304,162347528,21921,-0.12916001677513123,0.6953753232955933,-0.6953262090682983,162347546
18-Mar-2023 22:49:53.150,0.12766531109809875,48304,162347528,21921,-0.1291828751564026,0.6953699588775635,-0.6953229904174805,162347547
18-Mar-2023 22:49:54.150,0.1276881992816925,48304,162347528,21921,-0.1292148232460022,0.6953694820404053,-0.6953134536743164,162347548
18-Mar-2023 22:49:55.150,0.1277146339416504,48304,162347528,21921,-0.12923729419708252,0.6953673362731934,-0.6953064203262329,162347549
18-Mar-2023 22:49:56.150,0.12774187326431274,48304,162347528,21921,-0.12925854325294495,0.6953575611114502,-0.6953072547912598,162347550
18-Mar-2023 22:49:57.150,0.12776371836662292,48304,162347528,21921,-0.12928229570388794,0.6953516006469727,-0.6953049898147583,162347551
18-Mar-2023 22:49:58.150,0.12778690457344055,48304,162347528,21921,-0.12931466102600098,0.6953535079956055,-0.6952927112579346,162347552
18-Mar-2023 22:49:59.150,0.12781250476837158,48304,162347528,21921,-0.12933647632598877,0.6953505277633667,-0.6952869892120361,162347553
18-Mar-2023 22:50:00.150,0.12784072756767273,48304,162347528,21921,-0.12936335802078247,0.6953366994857788,-0.6952905654907227,162347554
18-Mar-2023 22:50:01.150,0.12786734104156494,48304,162347528,21921,-0.12938973307609558,0.6953333616256714,-0.6952841281890869,162347555
18-Mar-2023 22:50:02.150,0.12789186835289001,48304,162347528,21921,-0.12941649556159973,0.6953359842300415,-0.6952719688415527,162347556
18-Mar-2023 22:50:03.150,0.12791746854782104,48304,162347528,21921,-0.12944000959396362,0.6953308582305908,-0.6952681541442871,162347557
18-Mar-2023 22:50:04.150,0.12794280052185059,48304,162347528,21921,-0.1294655203819275,0.6953175067901611,-0.6952719688415527,162347558
18-Mar-2023 22:50:05.150,0.12796956300735474,48304,162347560,21921,-0.1294897198677063,0.6953165531158447,-0.6952635049819946,162347559
18-Mar-2023 22:50:06.150,0.12799236178398132,48304,162347560,21921,-0.129518061876297,0.6953185796737671,-0.6952520608901978,162347560
18-Mar-2023 22:50:07.150,0.12801608443260193,48304,162347560,21921,-0.12954318523406982,0.6953085660934448,-0.6952530145645142,162347561
18-Mar-2023 22:50:08.150,0.12804415822029114,48304,162347560,21921,-0.1295686960220337,0.6952992677688599,-0.695252537727356,162347562
18-Mar-2023 22:50:09.150,0.12806785106658936,48304,162347560,21921,-0.12959057092666626,0.695299506187439,-0.6952435970306396,162347563
18-Mar-2023 22:50:10.150,0.12809187173843384,48304,162347560,21921,-0.12961748242378235,0.6952992677688599,-0.6952345371246338,162347564
18-Mar-2023 22:50:11.150,0.1281154453754425,48336,162347560,21921,-0.12964323163032532,0.6952887773513794,-0.6952359676361084,162347565
18-Mar-2023 22:50:12.150,0.12814456224441528,48336,162347560,21921,-0.1296616494655609,0.6952811479568481,-0.6952347755432129,162347566
18-Mar-2023 22:50:13.150,0.12817040085792542,48336,162347560,21921,-0.12968605756759644,0.6952800750732422,-0.6952264308929443,162347567
18-Mar-2023 22:50:14.150,0.1281917691230774,48336,162347560,21921,-0.12971806526184082,0.6952798366546631,-0.6952167749404907,162347568
18-Mar-2023 22:50:15.150,0.12821710109710693,48336,162347560,21921,-0.12974092364311218,0.6952692270278931,-0.6952182054519653,162347569
18-Mar-2023 22:50:16.150,0.12824895977973938,48336,162347560,21921,-0.1297646462917328,0.6952624320983887,-0.6952146291732788,162347570
18-Mar-2023 22:50:17.150,0.12827491760253906,48336,162347560,21921,-0.12979412078857422,0.6952637434005737,-0.6952033042907715,162347571
18-Mar-2023 22:50:18.150,0.1282964050769806,48336,162347560,21921,-0.12982305884361267,0.6952593326568604,-0.6951984167098999,162347572
18-Mar-2023 22:50:19.150,0.1283225417137146,48336,162347560,21921,-0.12984344363212585,0.6952495574951172,-0.6951994895935059,162347573
18-Mar-2023 22:50:20.150,0.12835368514060974,48336,162347560,21921,-0.1298646628856659,0.6952439546585083,-0.695195198059082,162347574
18-Mar-2023 22:50:21.150,0.12837252020835876,48336,162347560,21921,-0.1298896074295044,0.6952431201934814,-0.6951882839202881,162347575
18-Mar-2023 22:50:22.150,0.12839281558990479,48336,162347560,21921,-0.12991765141487122,0.6952391862869263,-0.695183277130127,162347576
18-Mar-2023 22:50:23.150,0.1284242868423462,48336,162347560,21921,-0.12993967533111572,0.6952298879623413,-0.6951824426651001,162347577
18-Mar-2023 22:50:24.150,0.1284480094909668,48336,162347560,21921,-0.12996497750282288,0.6952234506607056,-0.69517982006073,162347578
18-Mar-2023 22:50:25.150,0.12846946716308594,48336,162347560,21921,-0.12999454140663147,0.695224404335022,-0.6951694488525391,162347579
18-Mar-2023 22:50:26.150,0.12849777936935425,48336,162347560,21921,-0.13002315163612366,0.6952204704284668,-0.6951624155044556,162347580
18-Mar-2023 22:50:27.150,0.1285264790058136,48336,162347560,21921,-0.1300455927848816,0.6952102184295654,-0.6951631307601929,162347581
18-Mar-2023 22:50:28.150,0.1285482943058014,48336,162347560,21921,-0.13007017970085144,0.6952037811279297,-0.695160984992981,162347582
18-Mar-2023 22:50:29.150,0.12857156991958618,48336,162347560,21921,-0.1301005780696869,0.6952054500579834,-0.6951491832733154,162347583
18-Mar-2023 22:50:30.150,0.12859690189361572,48336,162347560,21921,-0.13012471795082092,0.695203423500061,-0.6951422691345215,162347584
18-Mar-2023 22:50:31.150,0.12862449884414673,48336,162347560,21921,-0.13014689087867737,0.6951909065246582,-0.6951453685760498,162347585
18-Mar-2023 22:50:32.150,0.1286451816558838,48336,162347560,21921,-0.1301698386669159,0.6951872110366821,-0.6951408386230469,162347586
18-Mar-2023 22:50:33.150,0.12867552042007446,48336,162347560,21921,-0.13019928336143494,0.695188045501709,-0.6951290369033813,162347587
18-Mar-2023 22:50:34.150,0.1287003457546234,48336,162347560,21921,-0.13021895289421082,0.695183515548706,-0.6951253414154053,162347588
18-Mar-2023 22:50:35.150,0.12872520089149475,48336,162347560,21921,-0.1302427351474762,0.6951708793640137,-0.6951289176940918,162347589
18-Mar-2023 22:50:36.150,0.12875136733055115,48336,162347560,21921,-0.1302722692489624,0.6951673030853271,-0.6951220035552979,162347590
18-Mar-2023 22:50:37.150,0.12877574563026428,48336,162347592,21921,-0.13029789924621582,0.6951711177825928,-0.6951090097427368,162347591
18-Mar-2023 22:50:38.150,0.128799706697464,48336,162347592,21921,-0.13032710552215576,0.6951615810394287,-0.6951084136962891,162347592
18-Mar-2023 22:50:39.150,0.1288244128227234,48336,162347592,21921,-0.13035190105438232,0.6951495409011841,-0.6951116323471069,162347593
18-Mar-2023 22:50:40.150,0.128851056098938,48336,162347592,21921,-0.13037419319152832,0.6951510906219482,-0.6951009035110474,162347594
18-Mar-2023 22:50:41.150,0.12887564301490784,48336,162347592,21921,-0.13040032982826233,0.6951526403427124,-0.6950899362564087,162347595
18-Mar-2023 22:50:42.150,0.12890103459358215,48336,162347592,21921,-0.13043120503425598,0.6951417922973633,-0.6950905323028564,162347596
18-Mar-2023 22:50:43.150,0.12893128395080566,48368,162347592,21921,-0.13045325875282288,0.6951314210891724,-0.6950908899307251,162347597
18-Mar-2023 22:50:44.150,0.12895870208740234,48368,162347592,21921,-0.1304783821105957,0.6951334476470947,-0.6950790882110596,162347598
18-Mar-2023 22:50:45.150,0.12898001074790955,48368,162347592,21921,-0.13050580024719238,0.6951320171356201,-0.6950714588165283,162347599
18-Mar-2023 22:50:46.150,0.12900200486183167,48368,162347592,21921,-0.130536288022995,0.695120096206665,-0.6950733661651611,162347600
18-Mar-2023 22:50:47.150,0.129032164812088,48368,162347592,21921,-0.13055506348609924,0.6951122283935547,-0.6950720548629761,162347601
18-Mar-2023 22:50:48.150,0.1290559470653534,48368,162347592,21921,-0.13057789206504822,0.6951147317886353,-0.6950609683990479,162347602
18-Mar-2023 22:50:49.150,0.12907972931861877,48368,162347592,21921,-0.13060855865478516,0.6951134204864502,-0.6950521469116211,162347603
18-Mar-2023 22:50:50.150,0.12910327315330505,48368,162347592,21921,-0.1306275725364685,0.6951031684875488,-0.6950545310974121,162347604
18-Mar-2023 22:50:51.150,0.1291307508945465,48368,162347592,21921,-0.13065126538276672,0.6950969696044922,-0.6950511932373047,162347605
18-Mar-2023 22:50:52.150,0.12915709614753723,48368,162347592,21921,-0.13067838549613953,0.6950981616973877,-0.6950397491455078,162347606
18-Mar-2023 22:50:53.150,0.1291782259941101,48368,162347592,21921,-0.13071000576019287,0.6950926780700684,-0.695035457611084,162347607
18-Mar-2023 22:50:54.150,0.12920957803726196,48368,162347592,21921,-0.1307365596294403,0.6950825452804565,-0.6950348615646362,162347608
18-Mar-2023 22:50:55.150,0.1292354166507721,48368,162347592,21921,-0.13075754046440125,0.6950769424438477,-0.6950317621231079,162347609
18-Mar-2023 22:50:56.150,0.1292586624622345,48368,162347592,21921,-0.13078948855400085,0.6950777769088745,-0.6950206756591797,162347610
18-Mar-2023 22:50:57.150,0.12928035855293274,48368,162347592,21921,-0.13081255555152893,0.6950740814208984,-0.6950159072875977,162347611
18-Mar-2023 22:50:58.150,0.12930917739868164,48368,162347592,21921,-0.13083133101463318,0.6950637102127075,-0.6950170993804932,162347612
18-Mar-2023 22:50:59.150,0.12933489680290222,48368,162347592,21921,-0.13085362315177917,0.6950603723526001,-0.6950116157531738,162347613
18-Mar-2023 22:51:00.150,0.12935492396354675,48368,162347592,21921,-0.1308833360671997,0.6950603723526001,-0.6950021982192993,162347614
18-Mar-2023 22:51:01.150,0.12938040494918823,48368,162347592,21921,-0.13091152906417847,0.695056676864624,-0.6949958801269531,162347615
18-Mar-2023 22:51:02.150,0.12941163778305054,48368,162347592,21921,-0.13093414902687073,0.6950446367263794,-0.6949976682662964,162347616
18-Mar-2023 22:51:03.150,0.12943974137306213,48368,162347592,21921,-0.13096341490745544,0.6950384378433228,-0.6949933767318726,162347617
18-Mar-2023 22:51:04.150,0.12946268916130066,48368,162347592,21921,-0.1309944987297058,0.695038914680481,-0.6949828863143921,162347618
18-Mar-2023 22:51:05.150,0.12949180603027344,48368,162347592,21921,-0.13101646304130554,0.6950364112854004,-0.6949756145477295,162347619
18-Mar-2023 22:51:06.150,0.1295177936553955,48368,162347592,21921,-0.13103839755058289,0.6950258016586304,-0.6949775218963623,162347620
18-Mar-2023 22:51:07.150,0.12953725457191467,48368,162347592,21921,-0.1310642957687378,0.6950206756591797,-0.6949739456176758,162347621
18-Mar-2023 22:51:08.150,0.1295604109764099,48368,162347592,21921,-0.1310892403125763,0.6950243711471558,-0.6949611902236938,162347622
18-Mar-2023 22:51:09.150,0.1295851767063141,48368,162347624,21921,-0.13111039996147156,0.6950210332870483,-0.6949560642242432,162347623
18-Mar-2023 22:51:10.150,0.1296113133430481,48368,162347624,21921,-0.13113552331924438,0.6950066089630127,-0.6949610710144043,162347624
18-Mar-2023 22:51:11.150,0.12963807582855225,48368,162347624,21921,-0.13116255402565002,0.6950026750564575,-0.694954514503479,162347625
18-Mar-2023 22:51:12.150,0.1296657919883728,48368,162347624,21921,-0.13119235634803772,0.6950048208236694,-0.694941520690918,162347626
18-Mar-2023 22:51:13.150,0.12969037890434265,48368,162347624,21921,-0.13121485710144043,0.6949971914291382,-0.6949403285980225,162347627
18-Mar-2023 22:51:14.150,0.12971803545951843,48368,162347624,21921,-0.13124248385429382,0.6949841976165771,-0.6949429512023926,162347628
18-Mar-2023 22:51:15.150,0.12974470853805542,48400,162347624,21921,-0.13126689195632935,0.6949844360351562,-0.6949334144592285,162347629
18-Mar-2023 22:51:16.150,0.12976548075675964,48400,162347624,21921,-0.1312941014766693,0.6949878931045532,-0.6949207782745361,162347630
18-Mar-2023 22:51:17.150,0.12979060411453247,48400,162347624,21921,-0.13131940364837646,0.6949763298034668,-0.6949230432510376,162347631
18-Mar-2023 22:51:18.150,0.12981674075126648,48400,162347624,21921,-0.13134241104125977,0.6949676275253296,-0.6949220895767212,162347632
18-Mar-2023 22:51:19.150,0.12984386086463928,48400,162347624,21921,-0.13136634230613708,0.6949691772460938,-0.694911003112793,162347633
18-Mar-2023 22:51:20.150,0.12986519932746887,48400,162347624,21921,-0.13139325380325317,0.694968581199646,-0.6949026584625244,162347634
18-Mar-2023 22:51:21.150,0.12988921999931335,48400,162347624,21921,-0.13141855597496033,0.6949588060379028,-0.6949033737182617,162347635
18-Mar-2023 22:51:22.150,0.129920095205307,48400,162347624,21921,-0.13144242763519287,0.6949480772018433,-0.6949036121368408,162347636
18-Mar-2023 22:51:23.150,0.12994787096977234,48400,162347624,21921,-0.13147011399269104,0.6949492692947388,-0.6948919296264648,162347637
18-Mar-2023 22:51:24.150,0.12996676564216614,48400,162347624,21921,-0.13149920105934143,0.6949481964111328,-0.694884181022644,162347638
18-Mar-2023 22:51:25.150,0.1299915611743927,48400,162347624,21921,-0.13152173161506653,0.6949377059936523,-0.6948857307434082,162347639
18-Mar-2023 22:51:26.150,0.13002312183380127,48400,162347624,21921,-0.13154304027557373,0.6949313879013062,-0.6948822736740112,162347640
18-Mar-2023 22:51:27.150,0.13004398345947266,48400,162347624,21921,-0.13156601786613464,0.6949325799942017,-0.6948727369308472,162347641
18-Mar-2023 22:51:28.150,0.13006585836410522,48400,162347624,21921,-0.1315923035144806,0.6949292421340942,-0.6948670148849487,162347642
18-Mar-2023 22:51:29.150,0.13009461760520935,48400,162347624,21921,-0.1316136121749878,0.6949200630187988,-0.694866418838501,162347643
18-Mar-2023 22:51:30.150,0.1301204264163971,48400,162347624,21921,-0.13163679838180542,0.6949127912521362,-0.6948648691177368,162347644
18-Mar-2023 22:51:31.150,0.13014596700668335,48400,162347624,21921,-0.1316702663898468,0.6949135065078735,-0.6948527097702026,162347645
18-Mar-2023 22:51:32.150,0.13016822934150696,48400,162347624,21921,-0.13170048594474792,0.6949090957641602,-0.6948472261428833,162347646
18-Mar-2023 22:51:33.150,0.13019594550132751,48400,162347624,21921,-0.1317213475704193,0.694900393486023,-0.6948467493057251,162347647
18-Mar-2023 22:51:34.150,0.13022273778915405,48400,162347624,21921,-0.13174781203269958,0.6948943138122559,-0.6948428153991699,162347648
18-Mar-2023 22:51:35.150,0.13024884462356567,48400,162347624,21921,-0.13177937269210815,0.6948956251144409,-0.6948310136795044,162347649
18-Mar-2023 22:51:36.150,0.13027381896972656,48400,162347624,21921,-0.131801038980484,0.6948909759521484,-0.6948264837265015,162347650
18-Mar-2023 22:51:37.150,0.13030138611793518,48400,162347624,21921,-0.13181865215301514,0.6948831081390381,-0.6948260068893433,162347651
18-Mar-2023 22:51:38.150,0.13032567501068115,48400,162347624,21921,-0.13184380531311035,0.6948757171630859,-0.6948238611221313,162347652
18-Mar-2023 22:51:39.150,0.1303478479385376,48400,162347624,21921,-0.13187304139137268,0.6948757171630859,-0.6948143243789673,162347653
18-Mar-2023 22:51:40.150,0.1303723156452179,48400,162347624,21921,-0.1318962574005127,0.6948702335357666,-0.6948107481002808,162347654
18-Mar-2023 22:51:41.150,0.13039815425872803,48400,162347656,21921,-0.1319221556186676,0.6948592662811279,-0.6948121786117554,162347655
18-Mar-2023 22:51:42.150,0.13042524456977844,48400,162347656,21921,-0.13194966316223145,0.6948537826538086,-0.6948071718215942,162347656
18-Mar-2023 22:51:43.150,0.13044708967208862,48400,162347656,21921,-0.13197878003120422,0.6948585510253906,-0.6947928667068481,162347657
18-Mar-2023 22:51:44.150,0.13047274947166443,48400,162347656,21921,-0.13200289011001587,0.6948537826538086,-0.6947882175445557,162347658
18-Mar-2023 22:51:45.150,0.130497008562088,48400,162347656,21921,-0.1320219337940216,0.6948426961898804,-0.6947911977767944,162347659
18-Mar-2023 22:51:46.150,0.13052299618721008,48400,162347656,21921,-0.1320481300354004,0.6948399543762207,-0.6947841644287109,162347660
18-Mar-2023 22:51:47.150,0.1305488646030426,48432,162347656,21921,-0.13207417726516724,0.6948428153991699,-0.6947711706161499,162347661
18-Mar-2023 22:51:48.150,0.13057470321655273,48432,162347656,21921,-0.13210338354110718,0.6948339939117432,-0.6947697401046753,162347662
18-Mar-2023 22:51:49.150,0.13060379028320312,48432,162347656,21921,-0.13212576508522034,0.6948205232620239,-0.6947736740112305,162347663
18-Mar-2023 22:51:50.150,0.1306314468383789,48432,162347656,21921,-0.13215366005897522,0.6948190927505493,-0.6947644948959351,162347664
18-Mar-2023 22:51:51.150,0.13065338134765625,48432,162347656,21921,-0.13217931985855103,0.694821834564209,-0.6947526931762695,162347665
18-Mar-2023 22:51:52.150,0.1306765079498291,48432,162347656,21921,-0.13220056891441345,0.69481360912323,-0.6947526931762695,162347666
18-Mar-2023 22:51:53.150,0.13070270419120789,48432,162347656,21921,-0.13222381472587585,0.6948027610778809,-0.6947537660598755,162347667
18-Mar-2023 22:51:54.150,0.13072985410690308,48432,162347656,21921,-0.13224828243255615,0.6948028802871704,-0.6947441101074219,162347668
18-Mar-2023 22:51:55.150,0.13075023889541626,48432,162347656,21921,-0.13228169083595276,0.6948034763336182,-0.6947331428527832,162347669
18-Mar-2023 22:51:56.150,0.1307755410671234,48432,162347656,21921,-0.13230422139167786,0.6947940587997437,-0.6947335004806519,162347670
18-Mar-2023 22:51:57.150,0.1308031678199768,48432,162347656,21921,-0.13232561945915222,0.6947860717773438,-0.6947321891784668,162347671
18-Mar-2023 22:51:58.150,0.13083145022392273,48432,162347656,21921,-0.1323535442352295,0.6947860717773438,-0.6947216987609863,162347672
18-Mar-2023 22:51:59.150,0.13085314631462097,48432,162347656,21921,-0.1323826014995575,0.6947840452194214,-0.6947143077850342,162347673
18-Mar-2023 22:52:00.150,0.1308792531490326,48432,162347656,21921,-0.13240614533424377,0.6947743892669678,-0.6947141885757446,162347674
18-Mar-2023 22:52:01.150,0.1309078335762024,48432,162347656,21921,-0.13242629170417786,0.6947664022445679,-0.6947132349014282,162347675
18-Mar-2023 22:52:02.150,0.13093149662017822,48432,162347656,21921,-0.13245666027069092,0.6947664022445679,-0.6947031021118164,162347676
18-Mar-2023 22:52:03.150,0.1309504210948944,48432,162347656,21921,-0.13248467445373535,0.6947628259658813,-0.6946977376937866,162347677
18-Mar-2023 22:52:04.150,0.13098004460334778,48432,162347656,21921,-0.1325058937072754,0.6947540044784546,-0.6946969032287598,162347678
18-Mar-2023 22:52:05.150,0.13100656867027283,48432,162347656,21921,-0.13252592086791992,0.6947476863861084,-0.6946943998336792,162347679
18-Mar-2023 22:52:06.150,0.1310328245162964,48432,162347656,21921,-0.1325569450855255,0.6947470903396606,-0.6946841478347778,162347680
18-Mar-2023 22:52:07.150,0.13105595111846924,48432,162347656,21921,-0.1325865089893341,0.6947449445724487,-0.6946761608123779,162347681
18-Mar-2023 22:52:08.150,0.13108345866203308,48432,162347656,21921,-0.1326034665107727,0.6947358846664429,-0.6946769952774048,162347682
18-Mar-2023 22:52:09.150,0.13111191987991333,48432,162347656,21921,-0.1326269507408142,0.6947284936904907,-0.6946742534637451,162347683
18-Mar-2023 22:52:10.150,0.13113251328468323,48432,162347656,21921,-0.1326594054698944,0.6947280168533325,-0.694664716720581,162347684
18-Mar-2023 22:52:11.150,0.1311568021774292,48432,162347656,21921,-0.13268625736236572,0.6947246789932251,-0.6946583986282349,162347685
18-Mar-2023 22:52:12.150,0.13118308782577515,48432,162347656,21921,-0.13270825147628784,0.6947156190872192,-0.6946581602096558,162347686
18-Mar-2023 22:52:13.150,0.13120797276496887,48432,162347688,21921,-0.13273665308952332,0.6947085857391357,-0.694655179977417,162347687
18-Mar-2023 22:52:14.150,0.13123124837875366,48432,162347688,21921,-0.13276302814483643,0.694709300994873,-0.6946450471878052,162347688
18-Mar-2023 22:52:15.150,0.13125893473625183,48432,162347688,21921,-0.13278642296791077,0.6947066783905029,-0.6946381330490112,162347689
18-Mar-2023 22:52:16.150,0.1312858760356903,48432,162347688,21921,-0.1328105628490448,0.694695234298706,-0.6946398019790649,162347690
18-Mar-2023 22:52:17.150,0.13131004571914673,48432,162347688,21921,-0.13283294439315796,0.694690465927124,-0.6946355104446411,162347691
18-Mar-2023 22:52:18.150,0.13133564591407776,48432,162347688,21921,-0.13286158442497253,0.69469153881073,-0.6946240663528442,162347692
18-Mar-2023 22:52:19.150,0.13136214017868042,48464,162347688,21921,-0.13288754224777222,0.6946866512298584,-0.6946189403533936,162347693
18-Mar-2023 22:52:20.150,0.13138613104820251,48464,162347688,21921,-0.13290831446647644,0.6946749687194824,-0.694622278213501,162347694
18-Mar-2023 22:52:21.150,0.1314159333705902,48464,162347688,21921,-0.13293752074241638,0.6946710348129272,-0.6946150064468384,162347695
18-Mar-2023 22:52:22.150,0.13143643736839294,48464,162347688,21921,-0.13296154141426086,0.6946758031845093,-0.6946015357971191,162347696
18-Mar-2023 22:52:23.150,0.1314634382724762,48464,162347688,21921,-0.13299047946929932,0.6946680545806885,-0.694598913192749,162347697
18-Mar-2023 22:52:24.150,0.13148581981658936,48464,162347688,21921,-0.13301047682762146,0.6946560144424438,-0.6946028470993042,162347698
18-Mar-2023 22:52:25.150,0.13151541352272034,48464,162347688,21921,-0.13304072618484497,0.6946554183959961,-0.6945922374725342,162347699
18-Mar-2023 22:52:26.150,0.13153913617134094,48464,162347688,21921,-0.13306468725204468,0.6946572065353394,-0.6945812702178955,162347700
18-Mar-2023 22:52:27.150,0.13156360387802124,48464,162347688,21921,-0.1330917477607727,0.6946462392807007,-0.6945823431015015,162347701
18-Mar-2023 22:52:28.150,0.13158875703811646,48464,162347688,21921,-0.13311168551445007,0.6946364641189575,-0.6945836544036865,162347702
18-Mar-2023 22:52:29.150,0.1316167414188385,48464,162347688,21921,-0.13313597440719604,0.6946356296539307,-0.6945741176605225,162347703
18-Mar-2023 22:52:30.150,0.1316419541835785,48464,162347688,21921,-0.13316640257835388,0.6946356296539307,-0.6945638656616211,162347704
18-Mar-2023 22:52:31.150,0.13166525959968567,48464,162347688,21921,-0.1331888735294342,0.6946260929107666,-0.6945645809173584,162347705
18-Mar-2023 22:52:32.150,0.131691575050354,48464,162347688,21921,-0.1332101821899414,0.694618821144104,-0.694562554359436,162347706
18-Mar-2023 22:52:33.150,0.13171720504760742,48464,162347688,21921,-0.13323727250099182,0.6946190595626831,-0.6945523023605347,162347707
18-Mar-2023 22:52:34.150,0.13173767924308777,48464,162347688,21921,-0.13326704502105713,0.694617748260498,-0.6945440769195557,162347708
18-Mar-2023 22:52:35.150,0.13176536560058594,48464,162347688,21921,-0.13329461216926575,0.6946073770523071,-0.6945440769195557,162347709
18-Mar-2023 22:52:36.150,0.13179397583007812,48464,162347688,21921,-0.13331648707389832,0.6946004629135132,-0.6945410966873169,162347710
18-Mar-2023 22:52:37.150,0.13181865215301514,48464,162347688,21921,-0.13334429264068604,0.6946003437042236,-0.6945313215255737,162347711
18-Mar-2023 22:52:38.150,0.13184252381324768,48464,162347688,21921,-0.13336971402168274,0.6945966482162476,-0.6945254802703857,162347712
18-Mar-2023 22:52:39.150,0.13186734914779663,48464,162347688,21921,-0.13338977098464966,0.6945877075195312,-0.6945260763168335,162347713
18-Mar-2023 22:52:40.150,0.13189327716827393,48464,162347688,21921,-0.13340678811073303,0.6945815086364746,-0.6945239305496216,162347714
18-Mar-2023 22:52:41.150,0.13191601634025574,48464,162347688,21921,-0.1334373652935028,0.6945823431015015,-0.6945129632949829,162347715
18-Mar-2023 22:52:42.150,0.13193970918655396,48464,162347688,21921,-0.13346490263938904,0.6945788860321045,-0.6945065259933472,162347716
18-Mar-2023 22:52:43.150,0.1319710910320282,48464,162347688,21921,-0.1334923505783081,0.69456946849823,-0.6945047378540039,162347717
18-Mar-2023 22:52:44.150,0.13199537992477417,48464,162347688,21921,-0.1335143744945526,0.6945623159408569,-0.6945030689239502,162347718
18-Mar-2023 22:52:45.150,0.13201868534088135,48464,162347720,21915,-0.1335441768169403,0.6945630311965942,-0.6944923400878906,162347719
18-Mar-2023 22:52:46.150,0.1320464015007019,48464,162347720,21915,-0.13357475399971008,0.6945596933364868,-0.6944843530654907,162347720
18-Mar-2023 22:52:47.150,0.1320740282535553,48464,162347720,21915,-0.13359567523002625,0.6945499181747437,-0.6944849491119385,162347721
18-Mar-2023 22:52:48.150,0.1320972442626953,48464,162347720,21915,-0.13361713290214539,0.6945446729660034,-0.6944817304611206,162347722
18-Mar-2023 22:52:49.150,0.13212060928344727,48464,162347720,21915,-0.1336440145969391,0.694543719291687,-0.6944729089736938,162347723
18-Mar-2023 22:52:50.150,0.13214382529258728,48464,162347720,21915,-0.13366836309432983,0.6945405006408691,-0.6944671869277954,162347724
18-Mar-2023 22:52:51.150,0.13217273354530334,48496,162347720,21915,-0.13368824124336243,0.6945286989212036,-0.694469690322876,162347725
18-Mar-2023 22:52:52.150,0.13219520449638367,48496,162347720,21915,-0.13371306657791138,0.6945229768753052,-0.6944664716720581,162347726
18-Mar-2023 22:52:53.150,0.13221874833106995,48496,162347720,21915,-0.13373911380767822,0.6945247650146484,-0.6944549083709717,162347727
18-Mar-2023 22:52:54.150,0.13224780559539795,48496,162347720,21915,-0.1337694227695465,0.6945217847824097,-0.6944464445114136,162347728
18-Mar-2023 22:52:55.150,0.13227680325508118,48496,162347720,21915,-0.13379207253456116,0.6945111751556396,-0.6944470405578613,162347729
18-Mar-2023 22:52:56.150,0.13230076432228088,48496,162347720,21915,-0.13382011651992798,0.6945075988769531,-0.6944409608840942,162347730
18-Mar-2023 22:52:57.150,0.13232421875,48496,162347720,21915,-0.13385045528411865,0.69450843334198,-0.6944297552108765,162347731
18-Mar-2023 22:52:58.150,0.13234943151474,48496,162347720,21915,-0.13387539982795715,0.6945018768310547,-0.6944266557693481,162347732
18-Mar-2023 22:52:59.150,0.1323753297328949,48496,162347720,21915,-0.1338977813720703,0.6944905519485474,-0.6944286823272705,162347733
18-Mar-2023 22:53:00.150,0.13239911198616028,48496,162347720,21915,-0.13391920924186707,0.694488525390625,-0.6944221258163452,162347734
18-Mar-2023 22:53:01.150,0.13242247700691223,48496,162347720,21915,-0.13394305109977722,0.6944887638092041,-0.6944127082824707,162347735
18-Mar-2023 22:53:02.150,0.1324504315853119,48496,162347720,21915,-0.13396945595741272,0.6944798231124878,-0.6944113969802856,162347736
18-Mar-2023 22:53:03.150,0.13247469067573547,48496,162347720,21915,-0.1339915692806244,0.6944706439971924,-0.6944117546081543,162347737
18-Mar-2023 22:53:04.150,0.13249719142913818,48496,162347720,21915,-0.1340150237083435,0.6944684982299805,-0.6944049596786499,162347738
18-Mar-2023 22:53:05.150,0.13252395391464233,48496,162347720,21915,-0.1340467929840088,0.6944690942764282,-0.6943930387496948,162347739
18-Mar-2023 22:53:06.150,0.1325499713420868,48496,162347720,21915,-0.13407620787620544,0.694460391998291,-0.6943913698196411,162347740
18-Mar-2023 22:53:07.150,0.13257402181625366,48496,162347720,21915,-0.13409703969955444,0.694452166557312,-0.6943905353546143,162347741
18-Mar-2023 22:53:08.150,0.13260570168495178,48496,162347720,21915,-0.13412639498710632,0.6944522857666016,-0.6943792104721069,162347742
18-Mar-2023 22:53:09.150,0.13262882828712463,48496,162347720,21915,-0.1341516375541687,0.6944506168365479,-0.694371223449707,162347743
18-Mar-2023 22:53:10.150,0.13265562057495117,48496,162347720,21915,-0.13417497277259827,0.6944420337677002,-0.6943702697753906,162347744
18-Mar-2023 22:53:11.150,0.13268357515335083,48496,162347720,21915,-0.1341947615146637,0.6944352388381958,-0.6943680047988892,162347745
18-Mar-2023 22:53:12.150,0.1327078938484192,48496,162347720,21915,-0.13422229886054993,0.6944329738616943,-0.6943603754043579,162347746
18-Mar-2023 22:53:13.150,0.13273200392723083,48496,162347720,21915,-0.13425135612487793,0.6944286823272705,-0.6943544149398804,162347747
18-Mar-2023 22:53:14.150,0.1327577829360962,48496,162347720,21915,-0.13427314162254333,0.6944204568862915,-0.694353461265564,162347748
18-Mar-2023 22:53:15.150,0.1327839195728302,48496,162347720,21915,-0.13429811596870422,0.694413423538208,-0.6943508386611938,162347749
18-Mar-2023 22:53:16.150,0.13280731439590454,48496,162347720,21915,-0.1343267858028412,0.6944131851196289,-0.694340705871582,162347750
18-Mar-2023 22:53:17.150,0.13283461332321167,48496,162347752,21921,-0.13435453176498413,0.6944093704223633,-0.6943339109420776,162347751
18-Mar-2023 22:53:18.150,0.132859468460083,48496,162347752,21921,-0.13437679409980774,0.6944031715393066,-0.694331169128418,162347752
18-Mar-2023 22:53:19.150,0.13288584351539612,48496,162347752,21921,-0.13439947366714478,0.6943951845169067,-0.6943297386169434,162347753
18-Mar-2023 22:53:20.150,0.1329071819782257,48496,162347752,21921,-0.13442713022232056,0.694394588470459,-0.6943209171295166,162347754
18-Mar-2023 22:53:21.150,0.13293534517288208,48496,162347752,21921,-0.1344587504863739,0.6943905353546143,-0.6943135261535645,162347755
18-Mar-2023 22:53:22.150,0.13295957446098328,48496,162347752,21921,-0.13447466492652893,0.6943836212158203,-0.694312572479248,162347756
18-Mar-2023 22:53:23.150,0.13298660516738892,48528,162347752,21921,-0.134502112865448,0.6943764686584473,-0.6943092346191406,162347757
18-Mar-2023 22:53:24.150,0.13300898671150208,48528,162347752,21921,-0.13452643156051636,0.6943759918212891,-0.6943008899688721,162347758
18-Mar-2023 22:53:25.150,0.13303622603416443,48528,162347752,21921,-0.13455328345298767,0.6943720579147339,-0.6942940950393677,162347759
18-Mar-2023 22:53:26.150,0.13306337594985962,48528,162347752,21921,-0.13457441329956055,0.6943625211715698,-0.6942944526672363,162347760
18-Mar-2023 22:53:27.150,0.13308563828468323,48528,162347752,21921,-0.1345977485179901,0.6943566799163818,-0.6942915916442871,162347761
18-Mar-2023 22:53:28.150,0.13311165571212769,48528,162347752,21921,-0.1346340775489807,0.6943542957305908,-0.6942815780639648,162347762
18-Mar-2023 22:53:29.150,0.13313812017440796,48528,162347752,21921,-0.13465720415115356,0.6943531036376953,-0.6942737102508545,162347763
18-Mar-2023 22:53:30.150,0.13316455483436584,48528,162347752,21921,-0.13467788696289062,0.6943446397781372,-0.6942726373672485,162347764
18-Mar-2023 22:53:31.150,0.13318806886672974,48528,162347752,21921,-0.13470354676246643,0.6943384408950806,-0.6942692995071411,162347765
18-Mar-2023 22:53:32.150,0.13321641087532043,48528,162347752,21921,-0.13472718000411987,0.694338321685791,-0.694259762763977,162347766
18-Mar-2023 22:53:33.150,0.13324186205863953,48528,162347752,21921,-0.134751558303833,0.6943342685699463,-0.6942542791366577,162347767
18-Mar-2023 22:53:34.150,0.13326621055603027,48528,162347752,21921,-0.13477566838264465,0.6943244934082031,-0.6942542791366577,162347768
18-Mar-2023 22:53:35.150,0.13328960537910461,48528,162347752,21921,-0.13480374217033386,0.6943191289901733,-0.6942498683929443,162347769
18-Mar-2023 22:53:36.150,0.13331428170204163,48528,162347752,21921,-0.13483136892318726,0.694319486618042,-0.6942393779754639,162347770
18-Mar-2023 22:53:37.150,0.13333836197853088,48528,162347752,21921,-0.13485634326934814,0.6943124532699585,-0.6942368745803833,162347771
18-Mar-2023 22:53:38.150,0.133364737033844,48528,162347752,21921,-0.13488230109214783,0.6943031549453735,-0.6942365169525146,162347772
18-Mar-2023 22:53:39.150,0.13339129090309143,48528,162347752,21921,-0.13490763306617737,0.694300651550293,-0.6942286491394043,162347773
18-Mar-2023 22:53:40.150,0.13341695070266724,48528,162347752,21921,-0.13493379950523376,0.694298505783081,-0.694220781326294,162347774
18-Mar-2023 22:53:41.150,0.13344183564186096,48528,162347752,21921,-0.13495653867721558,0.6942914724349976,-0.6942187547683716,162347775
18-Mar-2023 22:53:42.150,0.13346898555755615,48528,162347752,21921,-0.13497859239578247,0.694284200668335,-0.6942163705825806,162347776
18-Mar-2023 22:53:43.150,0.13349449634552002,48528,162347752,21921,-0.13500389456748962,0.6942819356918335,-0.6942088603973389,162347777
18-Mar-2023 22:53:44.150,0.13351860642433167,48528,162347752,21921,-0.13503387570381165,0.6942811012268066,-0.6941993236541748,162347778
18-Mar-2023 22:53:45.150,0.13354304432868958,48528,162347752,21921,-0.13505780696868896,0.6942719221115112,-0.6941992044448853,162347779
18-Mar-2023 22:53:46.150,0.13357055187225342,48528,162347752,21921,-0.13508149981498718,0.6942646503448486,-0.6941965818405151,162347780
18-Mar-2023 22:53:47.150,0.13359764218330383,48528,162347752,21921,-0.13510864973068237,0.6942621469497681,-0.6941883563995361,162347781
18-Mar-2023 22:53:48.150,0.13361933827400208,48528,162347752,21921,-0.1351340413093567,0.6942589282989502,-0.6941826343536377,162347782
18-Mar-2023 22:53:49.150,0.13364356756210327,48528,162347784,21915,-0.1351587474346161,0.6942530870437622,-0.6941789388656616,162347783
18-Mar-2023 22:53:50.150,0.1336703896522522,48528,162347784,21915,-0.13517966866493225,0.6942470073699951,-0.6941758394241333,162347784
18-Mar-2023 22:53:51.150,0.13369536399841309,48528,162347784,21915,-0.135207861661911,0.694243311882019,-0.6941694021224976,162347785
18-Mar-2023 22:53:52.150,0.13371780514717102,48528,162347784,21915,-0.13523292541503906,0.694240927696228,-0.6941626071929932,162347786
18-Mar-2023 22:53:53.150,0.1337471604347229,48528,162347784,21915,-0.13525593280792236,0.6942335367202759,-0.6941595077514648,162347787
18-Mar-2023 22:53:54.150,0.13377463817596436,48528,162347784,21915,-0.13528087735176086,0.6942248344421387,-0.6941579580307007,162347788
18-Mar-2023 22:53:55.150,0.13380014896392822,48560,162347784,21915,-0.13531434535980225,0.6942209005355835,-0.6941505670547485,162347789
18-Mar-2023 22:53:56.150,0.13382497429847717,48560,162347784,21915,-0.1353406310081482,0.6942178010940552,-0.6941436529159546,162347790
18-Mar-2023 22:53:57.150,0.13385242223739624,48560,162347784,21915,-0.13536053895950317,0.694211483001709,-0.6941409111022949,162347791
18-Mar-2023 22:53:58.150,0.13387522101402283,48560,162347784,21915,-0.13538572192192078,0.6942050457000732,-0.6941380500793457,162347792
18-Mar-2023 22:53:59.150,0.13389655947685242,48560,162347784,21915,-0.13541409373283386,0.69420325756073,-0.6941303014755249,162347793
18-Mar-2023 22:54:00.150,0.13392400741577148,48560,162347784,21915,-0.1354372501373291,0.6942015886306763,-0.6941220760345459,162347794
18-Mar-2023 22:54:01.150,0.13395005464553833,48560,162347784,21915,-0.13545864820480347,0.6941946744918823,-0.6941198110580444,162347795
18-Mar-2023 22:54:02.150,0.1339719593524933,48560,162347784,21915,-0.1354861557483673,0.6941878795623779,-0.6941169500350952,162347796
18-Mar-2023 22:54:03.150,0.13399940729141235,48560,162347784,21915,-0.1355101466178894,0.694186806678772,-0.6941081285476685,162347797
18-Mar-2023 22:54:04.150,0.13403093814849854,48560,162347784,21915,-0.1355387270450592,0.6941817998886108,-0.6941015720367432,162347798
18-Mar-2023 22:54:05.150,0.1340545415878296,48560,162347784,21915,-0.13556167483329773,0.6941723823547363,-0.6941019296646118,162347799
18-Mar-2023 22:54:06.150,0.1340809464454651,48560,162347784,21915,-0.13559246063232422,0.694164514541626,-0.694098711013794,162347800
18-Mar-2023 22:54:07.150,0.13410454988479614,48560,162347784,21915,-0.1356159746646881,0.6941626071929932,-0.6940916776657104,162347801
18-Mar-2023 22:54:08.150,0.13412973284721375,48560,162347784,21915,-0.13564178347587585,0.6941592693328857,-0.694084882736206,162347802
18-Mar-2023 22:54:09.150,0.13415002822875977,48560,162347784,21915,-0.13566389679908752,0.6941512823104858,-0.6940842866897583,162347803
18-Mar-2023 22:54:10.150,0.13417541980743408,48560,162347784,21915,-0.1356886625289917,0.6941468715667725,-0.6940790414810181,162347804
18-Mar-2023 22:54:11.150,0.1342000961303711,48560,162347784,21915,-0.13571473956108093,0.6941481828689575,-0.6940679550170898,162347805
18-Mar-2023 22:54:12.150,0.13422787189483643,48560,162347784,21915,-0.1357380747795105,0.6941410303115845,-0.6940654516220093,162347806
18-Mar-2023 22:54:13.150,0.13425466418266296,48560,162347784,21915,-0.13576453924179077,0.6941317319869995,-0.6940641403198242,162347807
18-Mar-2023 22:54:14.150,0.1342812180519104,48560,162347784,21915,-0.1357901394367218,0.694128155708313,-0.6940575838088989,162347808
18-Mar-2023 22:54:15.150,0.13430824875831604,48560,162347784,21915,-0.13581526279449463,0.6941267251968384,-0.6940490007400513,162347809
18-Mar-2023 22:54:16.150,0.1343308985233307,48560,162347784,21915,-0.13584139943122864,0.6941207647323608,-0.6940455436706543,162347810
18-Mar-2023 22:54:17.150,0.13435694575309753,48560,162347784,21915,-0.13586527109146118,0.694111704826355,-0.6940444707870483,162347811
18-Mar-2023 22:54:18.150,0.1343834400177002,48560,162347784,21915,-0.13588955998420715,0.6941090822219849,-0.6940373182296753,162347812
18-Mar-2023 22:54:19.150,0.13440728187561035,48560,162347784,21915,-0.13591530919075012,0.6941070556640625,-0.6940299272537231,162347813
18-Mar-2023 22:54:20.150,0.1344306468963623,48560,162347784,21915,-0.1359405517578125,0.6941002607345581,-0.6940270662307739,162347814
18-Mar-2023 22:54:21.150,0.13445553183555603,48560,162347816,21921,-0.1359652578830719,0.6940946578979492,-0.6940230131149292,162347815
18-Mar-2023 22:54:22.150,0.1344807744026184,48560,162347816,21921,-0.1359935700893402,0.6940898895263672,-0.6940175294876099,162347816
18-Mar-2023 22:54:23.150,0.13450434803962708,48560,162347816,21921,-0.13602206110954285,0.6940855979919434,-0.6940116882324219,162347817
18-Mar-2023 22:54:24.150,0.13453006744384766,48560,162347816,21921,-0.13604381680488586,0.6940802335739136,-0.6940077543258667,162347818
18-Mar-2023 22:54:25.150,0.13455846905708313,48560,162347816,21921,-0.13606557250022888,0.6940733194351196,-0.6940046548843384,162347819
18-Mar-2023 22:54:26.150,0.1345844864845276,48560,162347816,21921,-0.13609495759010315,0.6940683126449585,-0.693999171257019,162347820
18-Mar-2023 22:54:27.150,0.13460692763328552,48592,162347816,21921,-0.13611793518066406,0.6940668821334839,-0.6939913034439087,162347821
18-Mar-2023 22:54:28.150,0.1346341073513031,48592,162347816,21921,-0.1361384391784668,0.6940622329711914,-0.6939867734909058,162347822
18-Mar-2023 22:54:29.150,0.13465797901153564,48592,162347816,21921,-0.13616469502449036,0.6940567493438721,-0.6939824819564819,162347823
18-Mar-2023 22:54:30.150,0.13468143343925476,48592,162347816,21921,-0.13619709014892578,0.6940492391586304,-0.6939791440963745,162347824
18-Mar-2023 22:54:31.150,0.13470739126205444,48592,162347816,21921,-0.13622090220451355,0.6940479278564453,-0.6939706802368164,162347825
18-Mar-2023 22:54:32.150,0.13473492860794067,48592,162347816,21921,-0.13624849915504456,0.6940412521362305,-0.6939666271209717,162347826
18-Mar-2023 22:54:33.150,0.1347619891166687,48592,162347816,21921,-0.13627299666404724,0.6940333843231201,-0.6939644813537598,162347827
18-Mar-2023 22:54:34.150,0.13478684425354004,48592,162347816,21921,-0.1363004744052887,0.6940290927886963,-0.6939585208892822,162347828
18-Mar-2023 22:54:35.150,0.13481181859970093,48592,162347816,21921,-0.13632258772850037,0.6940279006958008,-0.6939507722854614,162347829
18-Mar-2023 22:54:36.150,0.13483616709709167,48592,162347816,21921,-0.13634681701660156,0.6940191984176636,-0.693949818611145,162347830
18-Mar-2023 22:54:37.150,0.13486185669898987,48592,162347816,21921,-0.1363740861415863,0.6940120458602905,-0.6939465999603271,162347831
18-Mar-2023 22:54:38.150,0.13488677144050598,48592,162347816,21921,-0.13639748096466064,0.6940115690231323,-0.6939375400543213,162347832
18-Mar-2023 22:54:39.150,0.1349109709262848,48592,162347816,21921,-0.13641923666000366,0.6940089464187622,-0.6939313411712646,162347833
18-Mar-2023 22:54:40.150,0.13493719696998596,48592,162347816,21921,-0.13644522428512573,0.6940016746520996,-0.6939284801483154,162347834
18-Mar-2023 22:54:41.150,0.1349625289440155,48592,162347816,21921,-0.13647067546844482,0.6939947605133057,-0.6939253807067871,162347835
18-Mar-2023 22:54:42.150,0.13499003648757935,48592,162347816,21921,-0.13649895787239075,0.6939923763275146,-0.6939167976379395,162347836
18-Mar-2023 22:54:43.150,0.13501158356666565,48592,162347816,21921,-0.13651823997497559,0.6939893960952759,-0.6939119100570679,162347837
18-Mar-2023 22:54:44.150,0.135037362575531,48592,162347816,21921,-0.13654544949531555,0.69398033618927,-0.6939107179641724,162347838
18-Mar-2023 22:54:45.150,0.1350657343864441,48592,162347816,21921,-0.13657507300376892,0.6939725875854492,-0.6939069032669067,162347839
18-Mar-2023 22:54:46.150,0.13509014248847961,48592,162347816,21921,-0.1366005539894104,0.6939728260040283,-0.6938968896865845,162347840
18-Mar-2023 22:54:47.150,0.13511383533477783,48592,162347816,21921,-0.13662320375442505,0.6939675807952881,-0.6938931941986084,162347841
18-Mar-2023 22:54:48.150,0.13513869047164917,48592,162347816,21921,-0.13664525747299194,0.693960428237915,-0.6938912868499756,162347842
18-Mar-2023 22:54:49.150,0.13516715168952942,48592,162347816,21921,-0.136675626039505,0.6939544677734375,-0.6938855648040771,162347843
18-Mar-2023 22:54:50.150,0.13519155979156494,48592,162347816,21921,-0.13669830560684204,0.693954586982727,-0.6938762664794922,162347844
18-Mar-2023 22:54:51.150,0.13521495461463928,48592,162347816,21921,-0.1367243230342865,0.693946361541748,-0.6938749551773071,162347845
18-Mar-2023 22:54:52.150,0.13523948192596436,48592,162347816,21921,-0.1367509663105011,0.6939395666122437,-0.6938717365264893,162347846
18-Mar-2023 22:54:53.150,0.13526442646980286,48592,162347848,21921,-0.13677603006362915,0.6939350366592407,-0.6938660144805908,162347847
18-Mar-2023 22:54:54.150,0.13528797030448914,48592,162347848,21921,-0.13680213689804077,0.6939328908920288,-0.6938583850860596,162347848
18-Mar-2023 22:54:55.150,0.13531023263931274,48592,162347848,21921,-0.13682177662849426,0.6939272880554199,-0.6938560009002686,162347849
18-Mar-2023 22:54:56.150,0.13533997535705566,48592,162347848,21921,-0.13684812188148499,0.6939194202423096,-0.6938526630401611,162347850
18-Mar-2023 22:54:57.150,0.13537254929542542,48592,162347848,21921,-0.1368795931339264,0.6939141750335693,-0.693845272064209,162347851
18-Mar-2023 22:54:58.150,0.1353963017463684,48592,162347848,21921,-0.1369067132472992,0.6939116716384888,-0.6938381195068359,162347852
18-Mar-2023 22:54:59.150,0.1354234218597412,48624,162347848,21921,-0.1369331181049347,0.6939060688018799,-0.6938329935073853,162347853
18-Mar-2023 22:55:00.150,0.13544800877571106,48624,162347848,21921,-0.13695353269577026,0.6938991546630859,-0.6938313245773315,162347854
18-Mar-2023 22:55:01.150,0.13546931743621826,48624,162347848,21921,-0.13698402047157288,0.6938943862915039,-0.6938258409500122,162347855
18-Mar-2023 22:55:02.151,0.13549107313156128,48624,162347848,21921,-0.13700762391090393,0.6938921213150024,-0.6938194036483765,162347856
18-Mar-2023 22:55:03.151,0.1355157196521759,48624,162347848,21921,-0.13702768087387085,0.6938866376876831,-0.693816065788269,162347857
18-Mar-2023 22:55:04.151,0.13554230332374573,48624,162347848,21921,-0.13705047965049744,0.693881630897522,-0.6938114166259766,162347858
18-Mar-2023 22:55:05.151,0.13556858897209167,48624,162347848,21921,-0.13708028197288513,0.6938768625259399,-0.6938050985336304,162347859
18-Mar-2023 22:55:06.151,0.13559255003929138,48624,162347848,21921,-0.13710209727287292,0.6938736438751221,-0.6937993764877319,162347860
18-Mar-2023 22:55:07.151,0.1356208324432373,48624,162347848,21921,-0.1371275782585144,0.6938681602478027,-0.6937943696975708,162347861
18-Mar-2023 22:55:08.151,0.1356467306613922,48624,162347848,21921,-0.13715699315071106,0.6938581466674805,-0.6937930583953857,162347862
18-Mar-2023 22:55:09.151,0.1356724202632904,48624,162347848,21921,-0.13718876242637634,0.6938550472259521,-0.6937849521636963,162347863
18-Mar-2023 22:55:10.151,0.13569778203964233,48624,162347848,21921,-0.13721191883087158,0.6938529014587402,-0.6937776803970337,162347864
18-Mar-2023 22:55:11.151,0.13572439551353455,48624,162347848,21921,-0.13723871111869812,0.6938458681106567,-0.6937742233276367,162347865
18-Mar-2023 22:55:12.151,0.13574695587158203,48624,162347848,21921,-0.13726145029067993,0.693839430809021,-0.6937718391418457,162347866
18-Mar-2023 22:55:13.151,0.13577163219451904,48624,162347848,21921,-0.13728737831115723,0.6938363313674927,-0.6937650442123413,162347867
18-Mar-2023 22:55:14.151,0.135797381401062,48624,162347848,21921,-0.13731014728546143,0.6938356161117554,-0.693756103515625,162347868
18-Mar-2023 22:55:15.151,0.13582104444503784,48624,162347848,21921,-0.13733506202697754,0.6938258409500122,-0.6937564611434937,162347869
18-Mar-2023 22:55:16.151,0.13584691286087036,48624,162347848,21921,-0.13736265897750854,0.6938194036483765,-0.6937520503997803,162347870
18-Mar-2023 22:55:17.151,0.13587191700935364,48624,162347848,21921,-0.1373840868473053,0.6938198804855347,-0.6937425136566162,162347871
18-Mar-2023 22:55:18.151,0.1358962059020996,48624,162347848,21921,-0.13740801811218262,0.6938134431838989,-0.6937392950057983,162347872
18-Mar-2023 22:55:19.151,0.13592574000358582,48624,162347848,21921,-0.13743475079536438,0.6938053369522095,-0.6937365531921387,162347873
18-Mar-2023 22:55:20.151,0.13595333695411682,48624,162347848,21921,-0.13746222853660583,0.6937984228134155,-0.693732500076294,162347874
18-Mar-2023 22:55:21.151,0.13597476482391357,48624,162347848,21921,-0.13748371601104736,0.6937994956970215,-0.6937230825424194,162347875
18-Mar-2023 22:55:22.151,0.13600009679794312,48624,162347848,21921,-0.13751503825187683,0.6937925815582275,-0.6937189102172852,162347876
18-Mar-2023 22:55:23.151,0.1360248625278473,48624,162347848,21921,-0.13754123449325562,0.6937851905822754,-0.6937161684036255,162347877
18-Mar-2023 22:55:24.151,0.13604527711868286,48624,162347848,21921,-0.13757193088531494,0.6937800645828247,-0.693711519241333,162347878
18-Mar-2023 22:55:25.151,0.13607537746429443,48624,162347880,21921,-0.1375941038131714,0.6937775611877441,-0.6937031745910645,162347879
18-Mar-2023 22:55:26.151,0.1360967755317688,48624,162347880,21921,-0.1376171112060547,0.693771243095398,-0.6937007904052734,162347880
18-Mar-2023 22:55:27.151,0.1361253559589386,48624,162347880,21921,-0.13764092326164246,0.6937651634216309,-0.6936966180801392,162347881
18-Mar-2023 22:55:28.151,0.1361527442932129,48624,162347880,21921,-0.1376645863056183,0.6937602758407593,-0.6936917304992676,162347882
18-Mar-2023 22:55:29.151,0.13617661595344543,48624,162347880,21921,-0.1376897096633911,0.6937586069107056,-0.693683385848999,162347883
18-Mar-2023 22:55:30.151,0.13619866967201233,48624,162347880,21921,-0.13771089911460876,0.6937518119812012,-0.6936817169189453,162347884
18-Mar-2023 22:55:31.151,0.13622552156448364,48656,162347880,21921,-0.13773715496063232,0.6937440633773804,-0.6936788558959961,162347885
18-Mar-2023 22:55:32.151,0.13625174760818481,48656,162347880,21921,-0.1377609670162201,0.6937434673309326,-0.6936695575714111,162347886
18-Mar-2023 22:55:33.151,0.13627499341964722,48656,162347880,21921,-0.1377895176410675,0.6937391757965088,-0.6936637163162231,162347887
18-Mar-2023 22:55:34.151,0.13630065321922302,48656,162347880,21921,-0.13781926035881042,0.6937323808670044,-0.6936595439910889,162347888
18-Mar-2023 22:55:35.151,0.1363328993320465,48656,162347880,21921,-0.13784819841384888,0.6937253475189209,-0.6936546564102173,162347889
18-Mar-2023 22:55:36.151,0.13635686039924622,48656,162347880,21921,-0.13786959648132324,0.6937229633331299,-0.6936479806900024,162347890
18-Mar-2023 22:55:37.151,0.13637763261795044,48656,162347880,21921,-0.13789895176887512,0.6937174797058105,-0.6936434507369995,162347891
18-Mar-2023 22:55:38.151,0.13640382885932922,48656,162347880,21921,-0.137920081615448,0.6937105655670166,-0.6936410665512085,162347892
18-Mar-2023 22:55:39.151,0.136432945728302,48656,162347880,21921,-0.13794472813606262,0.6937050819396973,-0.6936360597610474,162347893
18-Mar-2023 22:55:40.151,0.1364510953426361,48656,162347880,21921,-0.13796648383140564,0.693700909614563,-0.6936323642730713,162347894
18-Mar-2023 22:55:41.151,0.13647472858428955,48656,162347880,21921,-0.13799446821212769,0.6936963796615601,-0.6936266422271729,162347895
18-Mar-2023 22:55:42.151,0.1365041732788086,48656,162347880,21921,-0.1380164921283722,0.6936912536621094,-0.6936215162277222,162347896
18-Mar-2023 22:55:43.151,0.1365291178226471,48656,162347880,21921,-0.1380414366722107,0.6936864852905273,-0.6936163902282715,162347897
18-Mar-2023 22:55:44.151,0.13655009865760803,48656,162347880,21921,-0.1380704939365387,0.6936823129653931,-0.693610668182373,162347898
18-Mar-2023 22:55:45.151,0.13657602667808533,48656,162347880,21921,-0.13809391856193542,0.693679928779602,-0.6936033964157104,162347899
18-Mar-2023 22:55:46.151,0.1366054117679596,48656,162347880,21921,-0.13811802864074707,0.6936728954315186,-0.6935998201370239,162347900
18-Mar-2023 22:55:47.151,0.13662943243980408,48656,162347880,21921,-0.13815060257911682,0.6936655044555664,-0.6935957670211792,162347901
18-Mar-2023 22:55:48.151,0.13665220141410828,48656,162347880,21921,-0.13817647099494934,0.6936625242233276,-0.6935893297195435,162347902
18-Mar-2023 22:55:49.151,0.1366804540157318,48656,162347880,21921,-0.1381988227367401,0.6936599016189575,-0.6935819387435913,162347903
18-Mar-2023 22:55:50.151,0.13670742511749268,48656,162347880,21921,-0.13822346925735474,0.6936506032943726,-0.6935811042785645,162347904
18-Mar-2023 22:55:51.151,0.1367318034172058,48656,162347880,21921,-0.13824784755706787,0.6936441659927368,-0.6935775279998779,162347905
18-Mar-2023 22:55:52.151,0.1367586851119995,48656,162347880,21921,-0.13827240467071533,0.6936426162719727,-0.6935691833496094,162347906
18-Mar-2023 22:55:53.151,0.13678112626075745,48656,162347880,21921,-0.13829189538955688,0.6936389207839966,-0.6935644149780273,162347907
18-Mar-2023 22:55:54.151,0.13680621981620789,48656,162347880,21921,-0.13831827044487,0.6936295032501221,-0.6935635805130005,162347908
18-Mar-2023 22:55:55.151,0.13683030009269714,48656,162347880,21921,-0.13834741711616516,0.6936249732971191,-0.6935577392578125,162347909
18-Mar-2023 22:55:56.151,0.13685423135757446,48656,162347880,21921,-0.13837358355522156,0.6936250925064087,-0.6935476064682007,162347910
18-Mar-2023 22:55:57.151,0.13688132166862488,48656,162347912,21921,-0.13839900493621826,0.6936182975769043,-0.6935439109802246,162347911
18-Mar-2023 22:55:58.151,0.1369050145149231,48656,162347912,21921,-0.13842791318893433,0.6936107873916626,-0.6935411691665649,162347912
18-Mar-2023 22:55:59.151,0.13693231344223022,48656,162347912,21921,-0.1384526789188385,0.6936070919036865,-0.6935343742370605,162347913
18-Mar-2023 22:56:00.151,0.13695523142814636,48656,162347912,21921,-0.13847723603248596,0.693605899810791,-0.6935261487960815,162347914
18-Mar-2023 22:56:01.151,0.13698488473892212,48656,162347912,21921,-0.13849931955337524,0.6935992240905762,-0.6935226917266846,162347915
18-Mar-2023 22:56:02.151,0.13700830936431885,48656,162347912,21921,-0.13852447271347046,0.693590521812439,-0.6935218572616577,162347916
18-Mar-2023 22:56:03.151,0.13703471422195435,48688,162347912,21921,-0.13855072855949402,0.6935878992080688,-0.6935138702392578,162347917
18-Mar-2023 22:56:04.151,0.1370563507080078,48688,162347912,21921,-0.13857489824295044,0.6935853958129883,-0.6935070753097534,162347918
18-Mar-2023 22:56:05.151,0.13708198070526123,48688,162347912,21921,-0.13860303163528442,0.6935774087905884,-0.6935046911239624,162347919
18-Mar-2023 22:56:06.151,0.13710585236549377,48688,162347912,21921,-0.13862383365631104,0.6935708522796631,-0.6935023069381714,162347920
18-Mar-2023 22:56:07.151,0.13713276386260986,48688,162347912,21921,-0.13865059614181519,0.6935683488845825,-0.6934942007064819,162347921
18-Mar-2023 22:56:08.151,0.1371546983718872,48688,162347912,21921,-0.13867586851119995,0.6935639381408691,-0.6934888362884521,162347922
18-Mar-2023 22:56:09.151,0.1371806561946869,48688,162347912,21921,-0.13870003819465637,0.6935567855834961,-0.6934859752655029,162347923
18-Mar-2023 22:56:10.151,0.13721045851707458,48688,162347912,21921,-0.13872948288917542,0.6935513019561768,-0.6934797763824463,162347924
18-Mar-2023 22:56:11.151,0.13723382353782654,48688,162347912,21921,-0.13875558972358704,0.693549394607544,-0.6934717893600464,162347925
18-Mar-2023 22:56:12.151,0.13725700974464417,48688,162347912,21921,-0.13878390192985535,0.6935442686080933,-0.6934666633605957,162347926
18-Mar-2023 22:56:13.151,0.13728758692741394,48688,162347912,21921,-0.1388067603111267,0.6935369968414307,-0.6934635639190674,162347927
18-Mar-2023 22:56:14.151,0.1373147964477539,48688,162347912,21921,-0.13882964849472046,0.6935329437255859,-0.6934576034545898,162347928
18-Mar-2023 22:56:15.151,0.13733306527137756,48688,162347912,21921,-0.13885542750358582,0.6935285329818726,-0.6934528350830078,162347929
18-Mar-2023 22:56:16.151,0.13735955953598022,48688,162347912,21921,-0.13888075947761536,0.6935230493545532,-0.6934481859207153,162347930
18-Mar-2023 22:56:17.151,0.13738751411437988,48688,162347912,21921,-0.1389026641845703,0.693515419960022,-0.6934459209442139,162347931
18-Mar-2023 22:56:18.151,0.1374121904373169,48688,162347912,21921,-0.13893330097198486,0.6935102939605713,-0.6934401988983154,162347932
18-Mar-2023 22:56:19.151,0.13743281364440918,48688,162347912,21921,-0.13895830512046814,0.6935057640075684,-0.6934354305267334,162347933
18-Mar-2023 22:56:20.151,0.13746103644371033,48688,162347912,21921,-0.13898345828056335,0.6935020685195923,-0.693428635597229,162347934
18-Mar-2023 22:56:21.151,0.13748785853385925,48688,162347912,21921,-0.13900062441825867,0.6934974193572998,-0.6934245824813843,162347935
18-Mar-2023 22:56:22.151,0.13751089572906494,48688,162347912,21921,-0.13902482390403748,0.693493127822876,-0.693419337272644,162347936
18-Mar-2023 22:56:23.151,0.1375361979007721,48688,162347912,21921,-0.139055073261261,0.6934887170791626,-0.6934128999710083,162347937
18-Mar-2023 22:56:24.151,0.13756313920021057,48688,162347912,21921,-0.13907748460769653,0.6934845447540283,-0.6934072971343994,162347938
18-Mar-2023 22:56:25.151,0.13759088516235352,48688,162347912,21921,-0.13910463452339172,0.6934767961502075,-0.6934036016464233,162347939
18-Mar-2023 22:56:26.151,0.13761571049690247,48688,162347912,21921,-0.1391374170780182,0.6934694051742554,-0.6933996677398682,162347940
18-Mar-2023 22:56:27.151,0.13763821125030518,48688,162347912,21921,-0.13916200399398804,0.693467378616333,-0.693392276763916,162347941
18-Mar-2023 22:56:28.151,0.13766741752624512,48688,162347912,21921,-0.13918960094451904,0.6934623718261719,-0.6933858394622803,162347942
18-Mar-2023 22:56:29.151,0.1376936137676239,48688,162347944,21921,-0.13921284675598145,0.6934537887573242,-0.6933847665786743,162347943
18-Mar-2023 22:56:30.151,0.13771569728851318,48688,162347944,21921,-0.1392371952533722,0.6934504508972168,-0.6933785676956177,162347944
18-Mar-2023 22:56:31.151,0.13774022459983826,48688,162347944,21921,-0.13925999402999878,0.6934487819671631,-0.6933711767196655,162347945
18-Mar-2023 22:56:32.151,0.1377653181552887,48688,162347944,21921,-0.13927742838859558,0.6934425830841064,-0.6933685541152954,162347946
18-Mar-2023 22:56:33.151,0.13779175281524658,48688,162347944,21921,-0.13930806517601013,0.693434476852417,-0.693365216255188,162347947
18-Mar-2023 22:56:34.151,0.13781532645225525,48688,162347944,21921,-0.13933521509170532,0.6934326887130737,-0.693356990814209,162347948
18-Mar-2023 22:56:35.151,0.13783806562423706,48720,162347944,21921,-0.13936513662338257,0.6934294700622559,-0.6933495998382568,162347949
18-Mar-2023 22:56:36.151,0.13786804676055908,48720,162347944,21921,-0.1393861472606659,0.6934207677841187,-0.6933482885360718,162347950
18-Mar-2023 22:56:37.151,0.13789266347885132,48720,162347944,21921,-0.13941419124603271,0.6934119462966919,-0.6933465003967285,162347951
18-Mar-2023 22:56:38.151,0.13791781663894653,48720,162347944,21921,-0.13943645358085632,0.6934126615524292,-0.6933363676071167,162347952
18-Mar-2023 22:56:39.151,0.13794073462486267,48720,162347944,21921,-0.1394566297531128,0.6934078931808472,-0.6933325529098511,162347953
18-Mar-2023 22:56:40.151,0.1379697024822235,48720,162347944,21921,-0.13948675990104675,0.6933999061584473,-0.6933287382125854,162347954
18-Mar-2023 22:56:41.151,0.13799363374710083,48720,162347944,21921,-0.13951170444488525,0.6933969259262085,-0.6933220624923706,162347955
18-Mar-2023 22:56:42.151,0.13801801204681396,48720,162347944,21921,-0.13953760266304016,0.6933926343917847,-0.6933162212371826,162347956
18-Mar-2023 22:56:43.151,0.13804125785827637,48720,162347944,21921,-0.13956201076507568,0.6933883428573608,-0.6933108568191528,162347957
18-Mar-2023 22:56:44.151,0.13807174563407898,48720,162347944,21921,-0.1395883858203888,0.6933798789978027,-0.6933078765869141,162347958
18-Mar-2023 22:56:45.151,0.13809877634048462,48720,162347944,21921,-0.13961678743362427,0.6933761835098267,-0.693300724029541,162347959
18-Mar-2023 22:56:46.151,0.13812080025672913,48720,162347944,21921,-0.1396382749080658,0.6933717727661133,-0.6932961940765381,162347960
18-Mar-2023 22:56:47.151,0.1381475329399109,48720,162347944,21921,-0.1396632194519043,0.6933648586273193,-0.6932927370071411,162347961
18-Mar-2023 22:56:48.151,0.13817566633224487,48720,162347944,21921,-0.1396893858909607,0.6933597326278687,-0.6932871341705322,162347962
18-Mar-2023 22:56:49.151,0.13819777965545654,48720,162347944,21921,-0.13971871137619019,0.6933556795120239,-0.693280816078186,162347963
18-Mar-2023 22:56:50.151,0.13821974396705627,48720,162347944,21921,-0.1397412121295929,0.6933515071868896,-0.6932761669158936,162347964
18-Mar-2023 22:56:51.151,0.1382470726966858,48720,162347944,21921,-0.13976559042930603,0.6933475732803345,-0.6932698488235474,162347965
18-Mar-2023 22:56:52.151,0.13827496767044067,48720,162347944,21921,-0.13979190587997437,0.6933406591415405,-0.6932659149169922,162347966
18-Mar-2023 22:56:53.151,0.13829755783081055,48720,162347944,21921,-0.13981792330741882,0.6933379173278809,-0.69325852394104,162347967
18-Mar-2023 22:56:54.151,0.13832387328147888,48720,162347944,21921,-0.139845609664917,0.6933307647705078,-0.693254828453064,162347968
18-Mar-2023 22:56:55.151,0.138351172208786,48720,162347944,21921,-0.13986340165138245,0.6933257579803467,-0.6932510137557983,162347969
18-Mar-2023 22:56:56.151,0.13837629556655884,48720,162347944,21921,-0.1398889124393463,0.6933188438415527,-0.6932477951049805,162347970
18-Mar-2023 22:56:57.151,0.13839766383171082,48720,162347944,21921,-0.13991835713386536,0.6933139562606812,-0.6932424306869507,162347971
18-Mar-2023 22:56:58.151,0.13842260837554932,48720,162347944,21921,-0.1399441957473755,0.6933109760284424,-0.6932351589202881,162347972
18-Mar-2023 22:56:59.151,0.1384510099887848,48720,162347944,21921,-0.13996654748916626,0.6933051347732544,-0.6932306289672852,162347973
18-Mar-2023 22:57:00.151,0.13847404718399048,48720,162347944,21921,-0.1399906575679779,0.6933010816574097,-0.6932253837585449,162347974
18-Mar-2023 22:57:01.151,0.13849994540214539,48720,162347976,21921,-0.14001867175102234,0.6932973861694336,-0.6932182312011719,162347975
18-Mar-2023 22:57:02.151,0.13852331042289734,48720,162347976,21921,-0.14003753662109375,0.6932910680770874,-0.6932162046432495,162347976
18-Mar-2023 22:57:03.151,0.13855332136154175,48720,162347976,21921,-0.14006555080413818,0.6932845115661621,-0.6932110786437988,162347977
18-Mar-2023 22:57:04.151,0.1385754942893982,48720,162347976,21921,-0.14008867740631104,0.693279504776001,-0.6932071447372437,162347978
18-Mar-2023 22:57:05.151,0.13859906792640686,48720,162347976,21921,-0.14011847972869873,0.6932752132415771,-0.6932005882263184,162347979
18-Mar-2023 22:57:06.151,0.13862717151641846,48720,162347976,21921,-0.14014339447021484,0.6932703256607056,-0.6931947469711304,162347980
18-Mar-2023 22:57:07.151,0.13865244388580322,48752,162347976,21921,-0.1401662826538086,0.6932642459869385,-0.6931912899017334,162347981
18-Mar-2023 22:57:08.151,0.13867729902267456,48752,162347976,21921,-0.14019328355789185,0.6932610273361206,-0.6931836605072021,162347982
18-Mar-2023 22:57:09.151,0.1387033760547638,48752,162347976,21921,-0.14021757245063782,0.6932584047317505,-0.6931763887405396,162347983
18-Mar-2023 22:57:10.151,0.13872838020324707,48752,162347976,21921,-0.14023908972740173,0.6932532787322998,-0.6931722164154053,162347984
18-Mar-2023 22:57:11.151,0.13875383138656616,48752,162347976,21921,-0.1402694284915924,0.6932451725006104,-0.6931689977645874,162347985
18-Mar-2023 22:57:12.151,0.1387755274772644,48752,162347976,21921,-0.1402963399887085,0.6932400465011597,-0.6931642293930054,162347986
18-Mar-2023 22:57:13.151,0.13880181312561035,48752,162347976,21921,-0.14031994342803955,0.693236231803894,-0.6931580305099487,162347987
18-Mar-2023 22:57:14.151,0.13882824778556824,48752,162347976,21921,-0.14034688472747803,0.6932289600372314,-0.6931546926498413,162347988
18-Mar-2023 22:57:15.151,0.13885429501533508,48752,162347976,21921,-0.14036858081817627,0.6932220458984375,-0.6931520700454712,162347989
18-Mar-2023 22:57:16.151,0.13888156414031982,48752,162347976,21921,-0.14039671421051025,0.6932175159454346,-0.6931451559066772,162347990
18-Mar-2023 22:57:17.151,0.13890543580055237,48752,162347976,21921,-0.14041846990585327,0.6932129859924316,-0.6931403875350952,162347991
18-Mar-2023 22:57:18.151,0.13893082737922668,48752,162347976,21921,-0.14044511318206787,0.6932084560394287,-0.6931346654891968,162347992
18-Mar-2023 22:57:19.151,0.1389574408531189,48752,162347976,21921,-0.1404695212841034,0.6932039260864258,-0.6931287050247192,162347993
18-Mar-2023 22:57:20.151,0.13898062705993652,48752,162347976,21921,-0.14049670100212097,0.6932024955749512,-0.6931201219558716,162347994
18-Mar-2023 22:57:21.151,0.13900473713874817,48752,162347976,21921,-0.14052236080169678,0.6931966543197632,-0.6931160688400269,162347995
18-Mar-2023 22:57:22.151,0.13903400301933289,48752,162347976,21921,-0.1405513882637024,0.6931884288787842,-0.6931126117706299,162347996
18-Mar-2023 22:57:23.151,0.139058917760849,48752,162347976,21921,-0.14057445526123047,0.6931841373443604,-0.6931072473526001,162347997
18-Mar-2023 22:57:24.151,0.13908293843269348,48752,162347976,21921,-0.14060050249099731,0.6931822299957275,-0.6930990219116211,162347998
18-Mar-2023 22:57:25.151,0.13910719752311707,48752,162347976,21921,-0.14062026143074036,0.6931765079498291,-0.6930959224700928,162347999
18-Mar-2023 22:57:26.151,0.1391318142414093,48752,162347976,21921,-0.1406419575214386,0.6931678056716919,-0.6930950880050659,162348000
18-Mar-2023 22:57:27.151,0.13915768265724182,48752,162347976,21921,-0.14067068696022034,0.6931629180908203,-0.6930890083312988,162348001
18-Mar-2023 22:57:28.151,0.13918247818946838,48752,162347976,21921,-0.1406973898410797,0.6931601762771606,-0.6930813789367676,162348002
18-Mar-2023 22:57:29.151,0.13920807838439941,48752,162347976,21921,-0.14072513580322266,0.693152904510498,-0.6930779218673706,162348003
18-Mar-2023 22:57:30.151,0.13923412561416626,48752,162347976,21921,-0.14074966311454773,0.6931478977203369,-0.6930725574493408,162348004
18-Mar-2023 22:57:31.151,0.13926225900650024,48752,162347976,21921,-0.1407742202281952,0.6931469440460205,-0.6930626630783081,162348005
18-Mar-2023 22:57:32.151,0.13928565382957458,48752,162347976,21921,-0.14080271124839783,0.6931425333023071,-0.6930569410324097,162348006
18-Mar-2023 22:57:33.151,0.13931187987327576,48752,162348008,21921,-0.14082995057106018,0.693134069442749,-0.6930544376373291,162348007
18-Mar-2023 22:57:34.151,0.13934004306793213,48752,162348008,21921,-0.14084923267364502,0.6931272745132446,-0.693051815032959,162348008
18-Mar-2023 22:57:35.151,0.1393618881702423,48752,162348008,21921,-0.14087292551994324,0.6931257247924805,-0.6930440664291382,162348009
18-Mar-2023 22:57:36.151,0.13938450813293457,48752,162348008,21921,-0.1409018337726593,0.6931209564208984,-0.6930381059646606,162348010
18-Mar-2023 22:57:37.151,0.13940724730491638,48752,162348008,21921,-0.1409245729446411,0.6931138038635254,-0.6930360794067383,162348011
18-Mar-2023 22:57:38.151,0.13943913578987122,48752,162348008,21921,-0.1409492790699005,0.6931076049804688,-0.693030834197998,162348012
18-Mar-2023 22:57:39.151,0.13946351408958435,48784,162348008,21921,-0.14097777009010315,0.6931055784225464,-0.693022608757019,162348013
18-Mar-2023 22:57:40.151,0.13948717713356018,48784,162348008,21921,-0.1410079002380371,0.6930978298187256,-0.6930190324783325,162348014
18-Mar-2023 22:57:41.151,0.13951519131660461,48784,162348008,21921,-0.1410287618637085,0.6930906772613525,-0.6930162906646729,162348015
18-Mar-2023 22:57:42.151,0.1395397186279297,48784,162348008,21921,-0.1410519778728485,0.6930874586105347,-0.6930099725723267,162348016
18-Mar-2023 22:57:43.151,0.13956069946289062,48784,162348008,21921,-0.14107787609100342,0.6930840015411377,-0.6930043697357178,162348017
18-Mar-2023 22:57:44.151,0.1395856738090515,48784,162348008,21921,-0.1411052644252777,0.693078875541687,-0.6929986476898193,162348018
18-Mar-2023 22:57:45.151,0.13961243629455566,48784,162348008,21921,-0.14112737774848938,0.6930731534957886,-0.6929944753646851,162348019
18-Mar-2023 22:57:46.151,0.139638751745224,48784,162348008,21921,-0.141149640083313,0.6930676698684692,-0.6929900646209717,162348020
18-Mar-2023 22:57:47.151,0.13966292142868042,48784,162348008,21921,-0.14117613434791565,0.6930636167526245,-0.692983865737915,162348021
18-Mar-2023 22:57:48.151,0.1396908462047577,48784,162348008,21921,-0.1412029266357422,0.693060040473938,-0.6929764747619629,162348022
18-Mar-2023 22:57:49.151,0.13971412181854248,48784,162348008,21921,-0.14122489094734192,0.6930538415908813,-0.6929734945297241,162348023
18-Mar-2023 22:57:50.151,0.1397416889667511,48784,162348008,21921,-0.14125218987464905,0.6930481195449829,-0.6929681301116943,162348024
18-Mar-2023 22:57:51.151,0.13976415991783142,48784,162348008,21921,-0.14128175377845764,0.6930450201034546,-0.6929608583450317,162348025
18-Mar-2023 22:57:52.151,0.13978660106658936,48784,162348008,21921,-0.1413034200668335,0.6930413246154785,-0.6929552555084229,162348026
18-Mar-2023 22:57:53.151,0.1398164927959442,48784,162348008,21921,-0.1413305401802063,0.6930317878723145,-0.69295334815979,162348027
18-Mar-2023 22:57:54.151,0.13984209299087524,48784,162348008,21921,-0.141357421875,0.6930280923843384,-0.6929463148117065,162348028
18-Mar-2023 22:57:55.151,0.13986632227897644,48784,162348008,21921,-0.14138242602348328,0.6930251121520996,-0.6929395198822021,162348029
18-Mar-2023 22:57:56.151,0.13989251852035522,48784,162348008,21921,-0.1414048671722412,0.6930176019668579,-0.6929371356964111,162348030
18-Mar-2023 22:57:57.151,0.1399165391921997,48784,162348008,21921,-0.14142870903015137,0.693008303642273,-0.6929364204406738,162348031
18-Mar-2023 22:57:58.151,0.13994526863098145,48784,162348008,21921,-0.1414545774459839,0.6930074691772461,-0.6929261684417725,162348032
18-Mar-2023 22:57:59.151,0.1399652659893036,48784,162348008,21921,-0.14147821068763733,0.6930034160614014,-0.69292151927948,162348033
18-Mar-2023 22:58:00.151,0.13999509811401367,48784,162348008,21921,-0.14151257276535034,0.6929968595504761,-0.6929149627685547,162348034
18-Mar-2023 22:58:01.151,0.14001789689064026,48784,162348008,21921,-0.1415313184261322,0.692989706993103,-0.6929135322570801,162348035
18-Mar-2023 22:58:02.151,0.14004433155059814,48784,162348008,21921,-0.14155763387680054,0.6929888725280762,-0.6929037570953369,162348036
18-Mar-2023 22:58:03.151,0.14006724953651428,48784,162348008,21921,-0.14158126711845398,0.6929858922958374,-0.6928973197937012,162348037
18-Mar-2023 22:58:04.151,0.14009246230125427,48784,162348008,21921,-0.14160925149917603,0.6929770708084106,-0.6928954124450684,162348038
18-Mar-2023 22:58:05.151,0.14011937379837036,48784,162348040,21921,-0.14163056015968323,0.692969560623169,-0.6928931474685669,162348039
18-Mar-2023 22:58:06.151,0.14014539122581482,48784,162348040,21921,-0.14165771007537842,0.6929690837860107,-0.692882776260376,162348040
18-Mar-2023 22:58:07.151,0.14016768336296082,48784,162348040,21921,-0.1416853964328766,0.6929616928100586,-0.6928799152374268,162348041
18-Mar-2023 22:58:08.151,0.14019399881362915,48784,162348040,21921,-0.14171090722084045,0.6929539442062378,-0.6928774118423462,162348042
18-Mar-2023 22:58:09.151,0.14022201299667358,48784,162348040,21921,-0.14173150062561035,0.6929484605789185,-0.6928728818893433,162348043
18-Mar-2023 22:58:10.151,0.14024841785430908,48784,162348040,21921,-0.14175871014595032,0.692948579788208,-0.6928615570068359,162348044
18-Mar-2023 22:58:11.151,0.14026951789855957,48816,162348040,21921,-0.1417832374572754,0.6929419040679932,-0.6928589344024658,162348045
18-Mar-2023 22:58:12.151,0.1402989625930786,48816,162348040,21921,-0.1418074369430542,0.6929340362548828,-0.6928560733795166,162348046
18-Mar-2023 22:58:13.151,0.1403253674507141,48816,162348040,21921,-0.14183038473129272,0.6929305791854858,-0.6928496360778809,162348047
18-Mar-2023 22:58:14.151,0.14034834504127502,48816,162348040,21921,-0.14186015725135803,0.6929287910461426,-0.6928404569625854,162348048
18-Mar-2023 22:58:15.151,0.14037132263183594,48816,162348040,21921,-0.14188963174819946,0.6929219961166382,-0.6928367614746094,162348049
18-Mar-2023 22:58:16.151,0.14039883017539978,48816,162348040,21921,-0.1419130265712738,0.692914605140686,-0.692833662033081,162348050
18-Mar-2023 22:58:17.151,0.1404254138469696,48816,162348040,21921,-0.14193573594093323,0.6929116249084473,-0.6928268671035767,162348051
18-Mar-2023 22:58:18.151,0.14044761657714844,48816,162348040,21921,-0.1419660747051239,0.6929060220718384,-0.6928212642669678,162348052
18-Mar-2023 22:58:19.151,0.14047306776046753,48816,162348040,21921,-0.1419854760169983,0.6928993463516235,-0.6928188800811768,162348053
18-Mar-2023 22:58:20.151,0.1405010223388672,48816,162348040,21921,-0.14200803637504578,0.6928915977478027,-0.6928164958953857,162348054
18-Mar-2023 22:58:21.151,0.1405244767665863,48816,162348040,21921,-0.14203280210494995,0.6928882598876953,-0.6928098201751709,162348055
18-Mar-2023 22:58:22.151,0.14054322242736816,48816,162348040,21921,-0.14205506443977356,0.6928873062133789,-0.6928026676177979,162348056
18-Mar-2023 22:58:23.151,0.14057359099388123,48816,162348040,21921,-0.1420862078666687,0.6928796768188477,-0.6927975416183472,162348057
18-Mar-2023 22:58:24.151,0.14059776067733765,48816,162348040,21921,-0.14210835099220276,0.6928738355636597,-0.6927940845489502,162348058
18-Mar-2023 22:58:25.151,0.14062204957008362,48816,162348040,21921,-0.14213621616363525,0.6928707361221313,-0.692786693572998,162348059
18-Mar-2023 22:58:26.151,0.1406501829624176,48816,162348040,21921,-0.14216411113739014,0.6928681135177612,-0.6927778720855713,162348060
18-Mar-2023 22:58:27.151,0.14067643880844116,48816,162348040,21921,-0.14218848943710327,0.6928595304489136,-0.6927757263183594,162348061
18-Mar-2023 22:58:28.151,0.14070361852645874,48816,162348040,21921,-0.1422131359577179,0.692851185798645,-0.6927738189697266,162348062
18-Mar-2023 22:58:29.151,0.14073050022125244,48816,162348040,21921,-0.14224225282669067,0.6928480863571167,-0.692765474319458,162348063
18-Mar-2023 22:58:30.151,0.14074960350990295,48816,162348040,21921,-0.14226606488227844,0.6928457021713257,-0.6927587985992432,162348064
18-Mar-2023 22:58:31.151,0.1407744586467743,48816,162348040,21921,-0.1422889232635498,0.6928365230560303,-0.6927582025527954,162348065
18-Mar-2023 22:58:32.151,0.14080312848091125,48816,162348040,21921,-0.14231252670288086,0.6928298473358154,-0.6927545070648193,162348066
18-Mar-2023 22:58:33.151,0.14082804322242737,48816,162348040,21921,-0.14233696460723877,0.6928279399871826,-0.6927461624145508,162348067
18-Mar-2023 22:58:34.151,0.14085233211517334,48816,162348040,21921,-0.1423647105693817,0.692825436592102,-0.6927380561828613,162348068
18-Mar-2023 22:58:35.151,0.14087894558906555,48816,162348040,21921,-0.1423879861831665,0.692815899848938,-0.6927372217178345,162348069
18-Mar-2023 22:58:36.151,0.14090338349342346,48816,162348040,21921,-0.1424085795879364,0.6928101778030396,-0.692733883857727,162348070
18-Mar-2023 22:58:37.151,0.1409296989440918,48816,162348072,21921,-0.1424395740032196,0.6928104162216187,-0.6927218437194824,162348071
18-Mar-2023 22:58:38.151,0.14095008373260498,48816,162348072,21921,-0.142469584941864,0.6928060054779053,-0.692716121673584,162348072
18-Mar-2023 22:58:39.151,0.14097821712493896,48816,162348072,21921,-0.1424940526485443,0.6927961111068726,-0.6927151679992676,162348073
18-Mar-2023 22:58:40.151,0.14100709557533264,48816,162348072,21921,-0.1425172984600067,0.6927911043167114,-0.6927095651626587,162348074
18-Mar-2023 22:58:41.151,0.14102888107299805,48816,162348072,21921,-0.14254245162010193,0.692790150642395,-0.6927008628845215,162348075
18-Mar-2023 22:58:42.151,0.14105400443077087,48816,162348072,21921,-0.14257213473320007,0.692782998085022,-0.6926969289779663,162348076
18-Mar-2023 22:58:43.151,0.1410801112651825,48848,162348072,21921,-0.14259043335914612,0.6927753686904907,-0.6926954984664917,162348077
18-Mar-2023 22:58:44.151,0.14110785722732544,48848,162348072,21921,-0.14261311292648315,0.6927714347839355,-0.6926891803741455,162348078
18-Mar-2023 22:58:45.151,0.14113089442253113,48848,162348072,21921,-0.14264342188835144,0.6927691698074341,-0.6926804780960083,162348079
18-Mar-2023 22:58:46.151,0.14115339517593384,48848,162348072,21921,-0.1426703929901123,0.6927614212036133,-0.6926778554916382,162348080
18-Mar-2023 22:58:47.151,0.14117980003356934,48848,162348072,21921,-0.14269256591796875,0.6927535533905029,-0.6926759481430054,162348081
18-Mar-2023 22:58:48.151,0.1412082016468048,48848,162348072,21921,-0.14271506667137146,0.6927502155303955,-0.6926687955856323,162348082
18-Mar-2023 22:58:49.151,0.14122989773750305,48848,162348072,21921,-0.142743319272995,0.6927491426467896,-0.6926596164703369,162348083
18-Mar-2023 22:58:50.151,0.14125728607177734,48848,162348072,21921,-0.14277204871177673,0.6927416324615479,-0.6926556825637817,162348084
18-Mar-2023 22:58:51.151,0.14128410816192627,48848,162348072,21921,-0.14279264211654663,0.6927341222763062,-0.6926535367965698,162348085
18-Mar-2023 22:58:52.151,0.14130961894989014,48848,162348072,21921,-0.1428200900554657,0.6927303075790405,-0.6926466226577759,162348086
18-Mar-2023 22:58:53.151,0.1413310170173645,48848,162348072,21921,-0.1428459882736206,0.6927286386489868,-0.6926385164260864,162348087
18-Mar-2023 22:58:54.151,0.14135727286338806,48848,162348072,21921,-0.14287438988685608,0.6927212476730347,-0.6926343441009521,162348088
18-Mar-2023 22:58:55.151,0.14138513803482056,48848,162348072,21921,-0.1428958773612976,0.6927143335342407,-0.6926311254501343,162348089
18-Mar-2023 22:58:56.151,0.14140790700912476,48848,162348072,21921,-0.14292103052139282,0.6927099227905273,-0.6926257610321045,162348090
18-Mar-2023 22:58:57.151,0.14143028855323792,48848,162348072,21921,-0.14294657111167908,0.6927067041397095,-0.6926190853118896,162348091
18-Mar-2023 22:58:58.151,0.1414589285850525,48848,162348072,21921,-0.14297035336494446,0.6926991939544678,-0.6926161050796509,162348092
18-Mar-2023 22:58:59.151,0.1414860188961029,48848,162348072,21921,-0.14299243688583374,0.6926908493041992,-0.6926141977310181,162348093
18-Mar-2023 22:59:00.151,0.14151060581207275,48848,162348072,21921,-0.14301899075508118,0.6926889419555664,-0.6926056146621704,162348094
18-Mar-2023 22:59:01.151,0.14153346419334412,48848,162348072,21921,-0.143045574426651,0.6926872730255127,-0.6925972700119019,162348095
18-Mar-2023 22:59:02.151,0.141562819480896,48848,162348072,21921,-0.1430741548538208,0.692678689956665,-0.6925939321517944,162348096
18-Mar-2023 22:59:03.151,0.14158767461776733,48848,162348072,21921,-0.14309698343276978,0.6926723718643188,-0.6925904750823975,162348097
18-Mar-2023 22:59:04.151,0.1416112780570984,48848,162348072,21921,-0.14312458038330078,0.6926714181900024,-0.6925809383392334,162348098
18-Mar-2023 22:59:05.151,0.14163526892662048,48848,162348072,21921,-0.14314931631088257,0.6926687955856323,-0.6925734281539917,162348099
18-Mar-2023 22:59:06.151,0.14165928959846497,48848,162348072,21921,-0.1431717574596405,0.6926583051681519,-0.6925743818283081,162348100
18-Mar-2023 22:59:07.151,0.1416831910610199,48848,162348072,21921,-0.14319494366645813,0.6926504373550415,-0.6925727128982544,162348101
18-Mar-2023 22:59:08.151,0.14170926809310913,48848,162348072,21921,-0.143221914768219,0.6926490068435669,-0.6925632953643799,162348102
18-Mar-2023 22:59:09.151,0.1417328417301178,48848,162348104,21921,-0.14324918389320374,0.6926443576812744,-0.6925570964813232,162348103
18-Mar-2023 22:59:10.151,0.14175674319267273,48848,162348104,21921,-0.14327344298362732,0.6926337480545044,-0.6925578117370605,162348104
18-Mar-2023 22:59:11.151,0.14178496599197388,48848,162348104,21921,-0.14329513907432556,0.6926308870315552,-0.692550539970398,162348105
18-Mar-2023 22:59:12.151,0.1418077051639557,48848,162348104,21921,-0.14332005381584167,0.692630410194397,-0.692541241645813,162348106
18-Mar-2023 22:59:13.151,0.14183223247528076,48848,162348104,21921,-0.14334475994110107,0.6926248073577881,-0.6925367116928101,162348107
18-Mar-2023 22:59:14.151,0.14186063408851624,48848,162348104,21921,-0.14337041974067688,0.6926143169403076,-0.6925358772277832,162348108
18-Mar-2023 22:59:15.151,0.14188948273658752,48880,162348104,21921,-0.1433981955051422,0.6926114559173584,-0.6925272941589355,162348109
18-Mar-2023 22:59:16.151,0.1419120728969574,48880,162348104,21921,-0.14342626929283142,0.6926095485687256,-0.6925188302993774,162348110
18-Mar-2023 22:59:17.151,0.14193418622016907,48880,162348104,21921,-0.14345476031303406,0.6926025152206421,-0.6925151348114014,162348111
18-Mar-2023 22:59:18.151,0.1419607400894165,48880,162348104,21921,-0.14347383379936218,0.6925934553146362,-0.6925147771835327,162348112
18-Mar-2023 22:59:19.151,0.14198794960975647,48880,162348104,21921,-0.14349663257598877,0.6925902366638184,-0.6925078630447388,162348113
18-Mar-2023 22:59:20.151,0.14201095700263977,48880,162348104,21921,-0.1435265839099884,0.6925877332687378,-0.6924995183944702,162348114
18-Mar-2023 22:59:21.151,0.14203420281410217,48880,162348104,21921,-0.14354902505874634,0.692581295967102,-0.6924964189529419,162348115
18-Mar-2023 22:59:22.151,0.14206266403198242,48880,162348104,21921,-0.14357110857963562,0.6925742626190186,-0.6924930810928345,162348116
18-Mar-2023 22:59:23.151,0.14208951592445374,48880,162348104,21921,-0.1435997188091278,0.6925694942474365,-0.6924865245819092,162348117
18-Mar-2023 22:59:24.151,0.14211255311965942,48880,162348104,21921,-0.14362436532974243,0.6925672292709351,-0.6924787759780884,162348118
18-Mar-2023 22:59:25.151,0.14214172959327698,48880,162348104,21921,-0.14365670084953308,0.6925591230392456,-0.6924744844436646,162348119
18-Mar-2023 22:59:26.151,0.1421670913696289,48880,162348104,21921,-0.14367735385894775,0.6925528049468994,-0.6924710273742676,162348120
18-Mar-2023 22:59:27.151,0.1421901285648346,48880,162348104,21921,-0.1437084674835205,0.6925487518310547,-0.6924638748168945,162348121
18-Mar-2023 22:59:28.151,0.14221325516700745,48880,162348104,21921,-0.14373305439949036,0.6925433874130249,-0.6924593448638916,162348122
18-Mar-2023 22:59:29.151,0.14224189519882202,48880,162348104,21921,-0.14375126361846924,0.6925404071807861,-0.6924527883529663,162348123
18-Mar-2023 22:59:30.151,0.14226767420768738,48880,162348104,21921,-0.14377030730247498,0.6925345659255981,-0.6924493312835693,162348124
18-Mar-2023 22:59:31.151,0.14228564500808716,48880,162348104,21921,-0.1438012421131134,0.6925270557403564,-0.6924467086791992,162348125
18-Mar-2023 22:59:32.151,0.14231336116790771,48880,162348104,21921,-0.14382752776145935,0.6925264596939087,-0.6924362182617188,162348126
18-Mar-2023 22:59:33.151,0.1423458755016327,48880,162348104,21921,-0.14385119080543518,0.6925255060195923,-0.6924256086349487,162348127
18-Mar-2023 22:59:34.151,0.14236772060394287,48880,162348104,21921,-0.14388185739517212,0.6925092935562134,-0.6924309730529785,162348128
18-Mar-2023 22:59:35.151,0.1423894762992859,48880,162348104,21921,-0.14390769600868225,0.6925042867660522,-0.6924259662628174,162348129
18-Mar-2023 22:59:36.151,0.1424216330051422,48880,162348104,21921,-0.14392942190170288,0.6925077438354492,-0.6924115419387817,162348130
18-Mar-2023 22:59:37.151,0.14244642853736877,48880,162348104,21921,-0.14394956827163696,0.6924989223480225,-0.692410945892334,162348131
18-Mar-2023 22:59:38.151,0.14246651530265808,48880,162348104,21921,-0.14398089051246643,0.6924858093261719,-0.6924134492874146,162348132
18-Mar-2023 22:59:39.151,0.1424938440322876,48880,162348104,21921,-0.14400404691696167,0.6924866437911987,-0.6924022436141968,162348133
18-Mar-2023 22:59:40.151,0.14252102375030518,48880,162348104,21921,-0.14402267336845398,0.6924898624420166,-0.6923896074295044,162348134
18-Mar-2023 22:59:41.151,0.1425395905971527,48880,162348136,21921,-0.14405590295791626,0.6924757957458496,-0.6923929452896118,162348135
18-Mar-2023 22:59:42.151,0.142564594745636,48880,162348136,21921,-0.14408597350120544,0.6924659013748169,-0.6923916339874268,162348136
18-Mar-2023 22:59:43.151,0.14259874820709229,48880,162348136,21921,-0.14410287141799927,0.6924704313278198,-0.6923764944076538,162348137
18-Mar-2023 22:59:44.151,0.14262279868125916,48880,162348136,21921,-0.1441299319267273,0.6924651861190796,-0.6923708915710449,162348138
18-Mar-2023 22:59:45.151,0.14264163374900818,48880,162348136,21921,-0.14415988326072693,0.6924506425857544,-0.6923755407333374,162348139
18-Mar-2023 22:59:46.151,0.14267167448997498,48880,162348136,21921,-0.14417997002601624,0.6924474239349365,-0.6923682689666748,162348140
18-Mar-2023 22:59:47.151,0.1427011489868164,48912,162348136,21921,-0.14420005679130554,0.6924502849578857,-0.6923551559448242,162348141
18-Mar-2023 22:59:48.151,0.14271971583366394,48912,162348136,21921,-0.14423391222953796,0.6924402713775635,-0.6923543214797974,162348142
18-Mar-2023 22:59:49.151,0.14274165034294128,48912,162348136,21921,-0.14425858855247498,0.6924320459365845,-0.6923530101776123,162348143
18-Mar-2023 22:59:50.151,0.14277315139770508,48912,162348136,21921,-0.14427736401557922,0.692430853843689,-0.6923437118530273,162348144
18-Mar-2023 22:59:51.151,0.14279606938362122,48912,162348136,21921,-0.1443074345588684,0.6924276351928711,-0.6923356056213379,162348145
18-Mar-2023 22:59:52.151,0.1428203582763672,48912,162348136,21921,-0.14433899521827698,0.6924200057983398,-0.6923316717147827,162348146
18-Mar-2023 22:59:53.151,0.14285153150558472,48912,162348136,21921,-0.14436063170433044,0.6924127340316772,-0.6923280954360962,162348147
18-Mar-2023 22:59:54.151,0.14287805557250977,48912,162348136,21921,-0.14438185095787048,0.6924095153808594,-0.6923213005065918,162348148
18-Mar-2023 22:59:55.151,0.14290252327919006,48912,162348136,21921,-0.1444137990474701,0.6924036741256714,-0.6923155784606934,162348149
18-Mar-2023 22:59:56.151,0.14292436838150024,48912,162348136,21921,-0.1444379985332489,0.6923993825912476,-0.6923103332519531,162348150
18-Mar-2023 22:59:57.151,0.14294949173927307,48912,162348136,21921,-0.14445710182189941,0.6923931837081909,-0.6923072338104248,162348151
18-Mar-2023 22:59:58.151,0.1429748833179474,48912,162348136,21921,-0.14448150992393494,0.6923868656158447,-0.6923034191131592,162348152
18-Mar-2023 22:59:59.151,0.1429966688156128,48912,162348136,21921,-0.14450669288635254,0.6923857927322388,-0.6922945976257324,162348153
18-Mar-2023 23:00:00.151,0.14302244782447815,48912,162348136,21921,-0.14453232288360596,0.6923801898956299,-0.6922897100448608,162348154
18-Mar-2023 23:00:01.151,0.1430533230304718,48912,162348136,21921,-0.14455494284629822,0.6923712491989136,-0.6922875642776489,162348155
18-Mar-2023 23:00:02.151,0.14307788014411926,48912,162348136,21921,-0.14458802342414856,0.6923643350601196,-0.6922825574874878,162348156
18-Mar-2023 23:00:03.151,0.14310318231582642,48912,162348136,21921,-0.1446157693862915,0.6923635005950928,-0.692272424697876,162348157
18-Mar-2023 23:00:04.151,0.1431279182434082,48912,162348136,21921,-0.14464017748832703,0.6923601627349854,-0.6922652721405029,162348158
18-Mar-2023 23:00:05.151,0.14315354824066162,48912,162348136,21921,-0.1446637511253357,0.6923508644104004,-0.6922645568847656,162348159
18-Mar-2023 23:00:06.151,0.1431787610054016,48912,162348136,21921,-0.1446925401687622,0.6923444271087646,-0.6922597885131836,162348160
18-Mar-2023 23:00:07.151,0.14320224523544312,48912,162348136,21921,-0.14471474289894104,0.6923452615737915,-0.6922491788864136,162348161
18-Mar-2023 23:00:08.151,0.1432267129421234,48912,162348136,21921,-0.14473339915275574,0.6923414468765259,-0.6922440528869629,162348162
18-Mar-2023 23:00:09.151,0.14325189590454102,48912,162348136,21921,-0.14475682377815247,0.6923292875289917,-0.6922461986541748,162348163
18-Mar-2023 23:00:10.151,0.14327692985534668,48912,162348136,21921,-0.14478471875190735,0.6923257112503052,-0.6922389268875122,162348164
18-Mar-2023 23:00:11.151,0.14330479502677917,48912,162348136,21921,-0.1448095142841339,0.6923266649246216,-0.6922268867492676,162348165
18-Mar-2023 23:00:12.151,0.14333003759384155,48912,162348136,21921,-0.14483949542045593,0.6923168897628784,-0.6922250986099243,162348166
18-Mar-2023 23:00:13.151,0.1433519423007965,48912,162348168,21921,-0.14486762881278992,0.6923052072525024,-0.6922265291213989,162348167
18-Mar-2023 23:00:14.151,0.1433810591697693,48912,162348168,21921,-0.1448926031589508,0.692305326461792,-0.6922152042388916,162348168
18-Mar-2023 23:00:15.151,0.14340850710868835,48912,162348168,21921,-0.14491894841194153,0.6923046112060547,-0.6922043561935425,162348169
18-Mar-2023 23:00:16.151,0.14342856407165527,48912,162348168,21921,-0.14494523406028748,0.6922943592071533,-0.6922049522399902,162348170
18-Mar-2023 23:00:17.151,0.1434553861618042,48912,162348168,21921,-0.14496490359306335,0.6922848224639893,-0.6922049522399902,162348171
18-Mar-2023 23:00:18.151,0.14348465204238892,48912,162348168,21921,-0.14498484134674072,0.6922874450683594,-0.6921920776367188,162348172
18-Mar-2023 23:00:19.151,0.14350563287734985,48944,162348168,21921,-0.14501512050628662,0.6922820806503296,-0.6921865940093994,162348173
18-Mar-2023 23:00:20.151,0.14352720975875854,48944,162348168,21921,-0.14504754543304443,0.6922703981399536,-0.6921871900558472,162348174
18-Mar-2023 23:00:21.151,0.1435583531856537,48944,162348168,21921,-0.1450634002685547,0.6922649145126343,-0.6921830177307129,162348175
18-Mar-2023 23:00:22.151,0.14358380436897278,48944,162348168,21921,-0.1450870931148529,0.692266583442688,-0.6921712160110474,162348176
18-Mar-2023 23:00:23.151,0.14360114932060242,48944,162348168,21921,-0.1451161503791809,0.692259669303894,-0.6921682357788086,162348177
18-Mar-2023 23:00:24.151,0.1436295211315155,48944,162348168,21921,-0.1451399028301239,0.6922515630722046,-0.6921656131744385,162348178
18-Mar-2023 23:00:25.151,0.14365971088409424,48944,162348168,21921,-0.14515674114227295,0.6922502517700195,-0.6921572685241699,162348179
18-Mar-2023 23:00:26.151,0.14368349313735962,48944,162348168,21921,-0.1451900601387024,0.6922451257705688,-0.6921497583389282,162348180
18-Mar-2023 23:00:27.151,0.14370566606521606,48944,162348168,21921,-0.1452217400074005,0.6922382116317749,-0.6921459436416626,162348181
18-Mar-2023 23:00:28.151,0.14373448491096497,48944,162348168,21921,-0.14524045586585999,0.6922297477722168,-0.6921440362930298,162348182
18-Mar-2023 23:00:29.151,0.1437596082687378,48944,162348168,21921,-0.14526674151420593,0.6922239065170288,-0.6921395063400269,162348183
18-Mar-2023 23:00:30.151,0.1437799036502838,48944,162348168,21921,-0.14529475569725037,0.6922183036804199,-0.6921347379684448,162348184
18-Mar-2023 23:00:31.151,0.14380833506584167,48944,162348168,21921,-0.14532232284545898,0.6922169923782349,-0.692124605178833,162348185
18-Mar-2023 23:00:32.151,0.14383623003959656,48944,162348168,21921,-0.14534088969230652,0.6922099590301514,-0.6921219825744629,162348186
18-Mar-2023 23:00:33.151,0.14385634660720825,48944,162348168,21921,-0.14536350965499878,0.6922018527984619,-0.6921212673187256,162348187
18-Mar-2023 23:00:34.151,0.14388254284858704,48944,162348168,21921,-0.14539355039596558,0.6922019720077515,-0.6921094655990601,162348188
18-Mar-2023 23:00:35.151,0.14390915632247925,48944,162348168,21921,-0.1454218327999115,0.6921977996826172,-0.6921020746231079,162348189
18-Mar-2023 23:00:36.151,0.14393192529678345,48944,162348168,21921,-0.14544281363487244,0.6921869516372681,-0.6921038627624512,162348190
18-Mar-2023 23:00:37.151,0.14395946264266968,48944,162348168,21921,-0.14547410607337952,0.6921818256378174,-0.6920967102050781,162348191
18-Mar-2023 23:00:38.151,0.14398428797721863,48944,162348168,21921,-0.14549565315246582,0.692182183265686,-0.6920862197875977,162348192
18-Mar-2023 23:00:39.151,0.14401039481163025,48944,162348168,21921,-0.14552146196365356,0.6921751499176025,-0.6920825242996216,162348193
18-Mar-2023 23:00:40.151,0.14403608441352844,48944,162348168,21921,-0.14554351568222046,0.6921631097793579,-0.6920846700668335,162348194
18-Mar-2023 23:00:41.151,0.14406076073646545,48944,162348168,21921,-0.14556878805160522,0.6921615600585938,-0.6920756101608276,162348195
18-Mar-2023 23:00:42.151,0.1440843641757965,48944,162348168,21921,-0.14559566974639893,0.692160964012146,-0.6920657157897949,162348196
18-Mar-2023 23:00:43.151,0.1441059410572052,48944,162348168,21921,-0.1456218957901001,0.6921522617340088,-0.6920645236968994,162348197
18-Mar-2023 23:00:44.151,0.14413490891456604,48944,162348168,21921,-0.14564815163612366,0.6921420097351074,-0.6920630931854248,162348198
18-Mar-2023 23:00:45.151,0.1441604495048523,48944,162348200,21915,-0.14567109942436218,0.6921409368515015,-0.6920541524887085,162348199
18-Mar-2023 23:00:46.151,0.1441839337348938,48944,162348200,21915,-0.14569875597953796,0.6921385526657104,-0.6920456886291504,162348200
18-Mar-2023 23:00:47.151,0.14420661330223083,48944,162348200,21915,-0.14572447538375854,0.6921298503875732,-0.6920442581176758,162348201
18-Mar-2023 23:00:48.151,0.1442367434501648,48944,162348200,21915,-0.14574775099754333,0.6921210289001465,-0.6920419931411743,162348202
18-Mar-2023 23:00:49.151,0.14426583051681519,48944,162348200,21915,-0.1457747519016266,0.6921200752258301,-0.6920311450958252,162348203
18-Mar-2023 23:00:50.152,0.14428654313087463,48944,162348200,21915,-0.14580199122428894,0.6921178102493286,-0.692023515701294,162348204
18-Mar-2023 23:00:51.152,0.14430737495422363,48976,162348200,21915,-0.14582553505897522,0.6921076774597168,-0.6920242309570312,162348205
18-Mar-2023 23:00:52.152,0.14433279633522034,48976,162348200,21915,-0.14584147930145264,0.6921011209487915,-0.6920223236083984,162348206
18-Mar-2023 23:00:53.152,0.14435935020446777,48976,162348200,21915,-0.14587005972862244,0.6921014785766602,-0.6920104026794434,162348207
18-Mar-2023 23:00:54.152,0.14438289403915405,48976,162348200,21915,-0.1458989679813385,0.6920968294143677,-0.6920040845870972,162348208
18-Mar-2023 23:00:55.152,0.1444096565246582,48976,162348200,21915,-0.14592599868774414,0.6920861005783081,-0.6920030117034912,162348209
18-Mar-2023 23:00:56.152,0.1444387435913086,48976,162348200,21915,-0.14594566822052002,0.6920802593231201,-0.6919986009597778,162348210
18-Mar-2023 23:00:57.152,0.14446300268173218,48976,162348200,21915,-0.1459760069847107,0.6920794248580933,-0.6919881105422974,162348211
18-Mar-2023 23:00:58.152,0.1444847583770752,48976,162348200,21915,-0.14600694179534912,0.6920729875564575,-0.6919835805892944,162348212
18-Mar-2023 23:00:59.152,0.14451196789741516,48976,162348200,21915,-0.14602524042129517,0.6920673847198486,-0.6919796466827393,162348213
18-Mar-2023 23:01:00.152,0.14454078674316406,48976,162348200,21915,-0.1460486352443695,0.6920615434646606,-0.6919745206832886,162348214
18-Mar-2023 23:01:01.152,0.1445593535900116,48976,162348200,21915,-0.14607685804367065,0.6920583248138428,-0.6919678449630737,162348215
18-Mar-2023 23:01:02.152,0.14458197355270386,48976,162348200,21915,-0.14610084891319275,0.6920528411865234,-0.6919636726379395,162348216
18-Mar-2023 23:01:03.152,0.14461231231689453,48976,162348200,21915,-0.14612314105033875,0.6920459270477295,-0.6919597387313843,162348217
18-Mar-2023 23:01:04.152,0.14463940262794495,48976,162348200,21915,-0.14614954590797424,0.6920394897460938,-0.6919548511505127,162348218
18-Mar-2023 23:01:05.152,0.14466184377670288,48976,162348200,21915,-0.14618125557899475,0.6920348405838013,-0.6919480562210083,162348219
18-Mar-2023 23:01:06.152,0.14468705654144287,48976,162348200,21915,-0.14620769023895264,0.6920326948165894,-0.6919393539428711,162348220
18-Mar-2023 23:01:07.152,0.14471730589866638,48976,162348200,21915,-0.1462322175502777,0.6920236349105835,-0.6919369697570801,162348221
18-Mar-2023 23:01:08.152,0.14474216103553772,48976,162348200,21915,-0.14625811576843262,0.6920164823532104,-0.6919336318969727,162348222
18-Mar-2023 23:01:09.152,0.14476370811462402,48976,162348200,21915,-0.1462835669517517,0.6920161247253418,-0.6919240951538086,162348223
18-Mar-2023 23:01:10.152,0.14478981494903564,48976,162348200,21915,-0.14630267024040222,0.6920119524002075,-0.6919183731079102,162348224
18-Mar-2023 23:01:11.152,0.14481839537620544,48976,162348200,21915,-0.1463303565979004,0.6920033693313599,-0.6919150352478027,162348225
18-Mar-2023 23:01:12.152,0.14484050869941711,48976,162348200,21915,-0.14635270833969116,0.6919970512390137,-0.6919121742248535,162348226
18-Mar-2023 23:01:13.152,0.14486634731292725,48976,162348200,21915,-0.14638224244117737,0.6919986009597778,-0.6918991804122925,162348227
18-Mar-2023 23:01:14.152,0.14488762617111206,48976,162348200,21915,-0.14640220999717712,0.6919915676116943,-0.6918973922729492,162348228
18-Mar-2023 23:01:15.152,0.1449165940284729,48976,162348200,21915,-0.1464320421218872,0.691979169845581,-0.6918975114822388,162348229
18-Mar-2023 23:01:16.152,0.14494135975837708,48976,162348200,21915,-0.14645713567733765,0.6919775009155273,-0.691888689994812,162348230
18-Mar-2023 23:01:17.152,0.1449642777442932,48976,162348232,21921,-0.14648392796516418,0.6919771432876587,-0.6918783187866211,162348231
18-Mar-2023 23:01:18.152,0.14499163627624512,48976,162348232,21921,-0.14651259779930115,0.6919676065444946,-0.6918761730194092,162348232
18-Mar-2023 23:01:19.152,0.14501914381980896,48976,162348232,21921,-0.14653080701828003,0.6919584274291992,-0.691875696182251,162348233
18-Mar-2023 23:01:20.152,0.1450439691543579,48976,162348232,21921,-0.14655932784080505,0.6919572353363037,-0.6918655633926392,162348234
18-Mar-2023 23:01:21.152,0.14506939053535461,48976,162348232,21921,-0.1465837061405182,0.6919546127319336,-0.6918576955795288,162348235
18-Mar-2023 23:01:22.152,0.14509502053260803,48976,162348232,21921,-0.1466084122657776,0.6919465065002441,-0.6918554306030273,162348236
18-Mar-2023 23:01:23.152,0.14511901140213013,49008,162348232,21921,-0.14662477374076843,0.6919398307800293,-0.691853404045105,162348237
18-Mar-2023 23:01:24.152,0.14514368772506714,49008,162348232,21921,-0.14665448665618896,0.6919397115707397,-0.6918420791625977,162348238
18-Mar-2023 23:01:25.152,0.14516645669937134,49008,162348232,21921,-0.1466836929321289,0.6919369697570801,-0.6918340921401978,162348239
18-Mar-2023 23:01:26.152,0.14519351720809937,49008,162348232,21921,-0.14670786261558533,0.6919270753860474,-0.6918330192565918,162348240
18-Mar-2023 23:01:27.152,0.14522451162338257,49008,162348232,21921,-0.146729975938797,0.6919196844100952,-0.6918292045593262,162348241
18-Mar-2023 23:01:28.152,0.1452447474002838,49008,162348232,21921,-0.14675772190093994,0.6919186115264893,-0.6918201446533203,162348242
18-Mar-2023 23:01:29.152,0.14526808261871338,49008,162348232,21921,-0.1467854380607605,0.6919124126434326,-0.6918156147003174,162348243
18-Mar-2023 23:01:30.152,0.14529463648796082,49008,162348232,21921,-0.14680519700050354,0.6919047832489014,-0.6918131113052368,162348244
18-Mar-2023 23:01:31.152,0.1453227996826172,49008,162348232,21921,-0.14682981371879578,0.6918991804122925,-0.6918076276779175,162348245
18-Mar-2023 23:01:32.152,0.14534413814544678,49008,162348232,21921,-0.14685741066932678,0.6918963193893433,-0.6917999982833862,162348246
18-Mar-2023 23:01:33.152,0.14536842703819275,49008,162348232,21921,-0.1468832790851593,0.6918922662734985,-0.6917935609817505,162348247
18-Mar-2023 23:01:34.152,0.14539620280265808,49008,162348232,21921,-0.1469024121761322,0.6918838024139404,-0.6917924880981445,162348248
18-Mar-2023 23:01:35.152,0.14542165398597717,49008,162348232,21921,-0.14693143963813782,0.6918787956237793,-0.6917859315872192,162348249
18-Mar-2023 23:01:36.152,0.1454443335533142,49008,162348232,21921,-0.14696082472801208,0.6918761730194092,-0.6917775869369507,162348250
18-Mar-2023 23:01:37.152,0.14547106623649597,49008,162348232,21921,-0.1469884216785431,0.6918721199035645,-0.6917701959609985,162348251
18-Mar-2023 23:01:38.152,0.14550018310546875,49008,162348232,21921,-0.1470097005367279,0.6918644905090332,-0.6917669773101807,162348252
18-Mar-2023 23:01:39.152,0.1455240249633789,49008,162348232,21921,-0.1470339000225067,0.6918578147888184,-0.6917635202407837,162348253
18-Mar-2023 23:01:40.152,0.14554324746131897,49008,162348232,21921,-0.14705678820610046,0.6918565034866333,-0.6917558908462524,162348254
18-Mar-2023 23:01:41.152,0.1455715298652649,49008,162348232,21921,-0.14707916975021362,0.6918501853942871,-0.6917514801025391,162348255
18-Mar-2023 23:01:42.152,0.14560264348983765,49008,162348232,21921,-0.14710652828216553,0.6918399333953857,-0.6917493343353271,162348256
18-Mar-2023 23:01:43.152,0.14562228322029114,49008,162348232,21921,-0.14713147282600403,0.6918346881866455,-0.6917451620101929,162348257
18-Mar-2023 23:01:44.152,0.14564752578735352,49008,162348232,21921,-0.14716100692749023,0.6918339729309082,-0.6917344331741333,162348258
18-Mar-2023 23:01:45.152,0.14567631483078003,49008,162348232,21921,-0.147186279296875,0.691827654838562,-0.6917293071746826,162348259
18-Mar-2023 23:01:46.152,0.14570268988609314,49008,162348232,21921,-0.1472068727016449,0.6918188333511353,-0.6917283535003662,162348260
18-Mar-2023 23:01:47.152,0.14572253823280334,49008,162348232,21921,-0.14723384380340576,0.6918147802352905,-0.6917222738265991,162348261
18-Mar-2023 23:01:48.152,0.1457495093345642,49008,162348232,21921,-0.14726078510284424,0.6918147802352905,-0.6917107105255127,162348262
18-Mar-2023 23:01:49.152,0.1457761824131012,49008,162348264,21921,-0.1472862958908081,0.6918066740036011,-0.6917078495025635,162348263
18-Mar-2023 23:01:50.152,0.14580190181732178,49008,162348264,21921,-0.1473066210746765,0.6917992830276489,-0.6917054653167725,162348264
18-Mar-2023 23:01:51.152,0.14582312107086182,49008,162348264,21921,-0.14733320474624634,0.6917968988418579,-0.6916978359222412,162348265
18-Mar-2023 23:01:52.152,0.14584657549858093,49008,162348264,21921,-0.14735868573188782,0.6917959451675415,-0.6916885375976562,162348266
18-Mar-2023 23:01:53.152,0.14587223529815674,49008,162348264,21921,-0.14738333225250244,0.6917873620986938,-0.6916865110397339,162348267
18-Mar-2023 23:01:54.152,0.14589983224868774,49008,162348264,21921,-0.14740785956382751,0.691779375076294,-0.6916830539703369,162348268
18-Mar-2023 23:01:55.152,0.14592543244361877,49040,162348264,21921,-0.1474323868751526,0.6917766332626343,-0.6916756629943848,162348269
18-Mar-2023 23:01:56.152,0.1459517776966095,49040,162348264,21921,-0.14746278524398804,0.6917711496353149,-0.6916686296463013,162348270
18-Mar-2023 23:01:57.152,0.1459800899028778,49040,162348264,21921,-0.14748862385749817,0.6917611360549927,-0.6916674375534058,162348271
18-Mar-2023 23:01:58.152,0.14600634574890137,49040,162348264,21921,-0.1475144922733307,0.691754937171936,-0.6916624307632446,162348272
18-Mar-2023 23:01:59.152,0.1460300087928772,49040,162348264,21921,-0.1475391685962677,0.6917541027069092,-0.6916531324386597,162348273
18-Mar-2023 23:02:00.152,0.1460517942905426,49040,162348264,21921,-0.14756476879119873,0.6917493343353271,-0.6916477680206299,162348274
18-Mar-2023 23:02:01.152,0.14607971906661987,49040,162348264,21921,-0.14758741855621338,0.6917414665222168,-0.6916449069976807,162348275
18-Mar-2023 23:02:02.152,0.1461009681224823,49040,162348264,21921,-0.14761272072792053,0.691737174987793,-0.6916394233703613,162348276
18-Mar-2023 23:02:03.152,0.14612597227096558,49040,162348264,21921,-0.14763635396957397,0.6917345523834229,-0.691631555557251,162348277
18-Mar-2023 23:02:04.152,0.14615225791931152,49040,162348264,21921,-0.14766156673431396,0.6917285919189453,-0.691626787185669,162348278
18-Mar-2023 23:02:05.152,0.14618179202079773,49040,162348264,21921,-0.14768701791763306,0.6917206048965454,-0.6916229724884033,162348279
18-Mar-2023 23:02:06.152,0.14620688557624817,49040,162348264,21921,-0.1477155089378357,0.6917164325714111,-0.6916157007217407,162348280
18-Mar-2023 23:02:07.152,0.1462281048297882,49040,162348264,21921,-0.14774581789970398,0.6917119026184082,-0.6916095018386841,162348281
18-Mar-2023 23:02:08.152,0.14625510573387146,49040,162348264,21921,-0.14777034521102905,0.6917065382003784,-0.6916038990020752,162348282
18-Mar-2023 23:02:09.152,0.14628183841705322,49040,162348264,21921,-0.1477886438369751,0.6917001008987427,-0.6916004419326782,162348283
18-Mar-2023 23:02:10.152,0.14630502462387085,49040,162348264,21921,-0.14781489968299866,0.6916929483413696,-0.6915972232818604,162348284
18-Mar-2023 23:02:11.152,0.14632779359817505,49040,162348264,21921,-0.14783868193626404,0.6916909217834473,-0.6915892362594604,162348285
18-Mar-2023 23:02:12.152,0.14635443687438965,49040,162348264,21921,-0.1478608250617981,0.6916851997375488,-0.6915847063064575,162348286
18-Mar-2023 23:02:13.152,0.14638441801071167,49040,162348264,21921,-0.1478883922100067,0.6916776895523071,-0.6915799379348755,162348287
18-Mar-2023 23:02:14.152,0.14640548825263977,49040,162348264,21921,-0.14791324734687805,0.6916730403900146,-0.6915750503540039,162348288
18-Mar-2023 23:02:15.152,0.146430104970932,49040,162348264,21921,-0.14794275164604187,0.6916685104370117,-0.6915680170059204,162348289
18-Mar-2023 23:02:16.152,0.1464577317237854,49040,162348264,21921,-0.14796757698059082,0.6916629076004028,-0.6915625333786011,162348290
18-Mar-2023 23:02:17.152,0.1464836597442627,49040,162348264,21921,-0.14799001812934875,0.691656231880188,-0.6915584802627563,162348291
18-Mar-2023 23:02:18.152,0.1465052366256714,49040,162348264,21921,-0.1480187475681305,0.6916519403457642,-0.6915521621704102,162348292
18-Mar-2023 23:02:19.152,0.14653348922729492,49040,162348264,21921,-0.14804282784461975,0.6916486024856567,-0.6915444135665894,162348293
18-Mar-2023 23:02:20.152,0.14655837416648865,49040,162348264,21921,-0.1480661928653717,0.6916449069976807,-0.6915379762649536,162348294
18-Mar-2023 23:02:21.152,0.14658015966415405,49040,162348296,21915,-0.14809083938598633,0.6916377544403076,-0.6915349960327148,162348295
18-Mar-2023 23:02:22.152,0.14660564064979553,49040,162348296,21915,-0.14812180399894714,0.6916302442550659,-0.6915305852890015,162348296
18-Mar-2023 23:02:23.152,0.14663153886795044,49040,162348296,21915,-0.1481461226940155,0.6916261911392212,-0.6915240287780762,162348297
18-Mar-2023 23:02:24.152,0.1466575264930725,49040,162348296,21915,-0.14816758036613464,0.6916202306747437,-0.6915198564529419,162348298
18-Mar-2023 23:02:25.152,0.14668139815330505,49040,162348296,21915,-0.14818882942199707,0.6916123628616333,-0.6915181875228882,162348299
18-Mar-2023 23:02:26.152,0.14670729637145996,49040,162348296,21915,-0.148219496011734,0.6916075944900513,-0.6915110349655151,162348300
18-Mar-2023 23:02:27.152,0.14673581719398499,49072,162348296,21915,-0.14824509620666504,0.6916069984436035,-0.6914999485015869,162348301
18-Mar-2023 23:02:28.152,0.14675912261009216,49072,162348296,21915,-0.14826738834381104,0.6915990114212036,-0.6914982795715332,162348302
18-Mar-2023 23:02:29.152,0.1467825472354889,49072,162348296,21915,-0.14829280972480774,0.6915930509567261,-0.6914935111999512,162348303
18-Mar-2023 23:02:30.152,0.14680522680282593,49072,162348296,21915,-0.14832288026809692,0.6915881633758545,-0.6914870738983154,162348304
18-Mar-2023 23:02:31.152,0.14683154225349426,49072,162348296,21915,-0.14834561944007874,0.6915849447250366,-0.6914798021316528,162348305
18-Mar-2023 23:02:32.152,0.14685934782028198,49072,162348296,21915,-0.1483713984489441,0.6915766000747681,-0.6914770603179932,162348306
18-Mar-2023 23:02:33.152,0.14688286185264587,49072,162348296,21915,-0.14839699864387512,0.6915700435638428,-0.691473126411438,162348307
18-Mar-2023 23:02:34.152,0.14690649509429932,49072,162348296,21915,-0.14842772483825684,0.691567063331604,-0.6914643049240112,162348308
18-Mar-2023 23:02:35.152,0.1469346284866333,49072,162348296,21915,-0.14845073223114014,0.6915621757507324,-0.6914584636688232,162348309
18-Mar-2023 23:02:36.152,0.14695993065834045,49072,162348296,21915,-0.14846831560134888,0.6915552616119385,-0.6914559602737427,162348310
18-Mar-2023 23:02:37.152,0.14698085188865662,49072,162348296,21915,-0.14849263429641724,0.6915508508682251,-0.691450834274292,162348311
18-Mar-2023 23:02:38.152,0.1470072865486145,49072,162348296,21915,-0.14852318167686462,0.6915464401245117,-0.6914429664611816,162348312
18-Mar-2023 23:02:39.152,0.14703211188316345,49072,162348296,21915,-0.14854544401168823,0.6915410757064819,-0.6914383172988892,162348313
18-Mar-2023 23:02:40.152,0.14705848693847656,49072,162348296,21915,-0.1485695242881775,0.6915336847305298,-0.6914349794387817,162348314
18-Mar-2023 23:02:41.152,0.14708417654037476,49072,162348296,21915,-0.1485961675643921,0.6915283203125,-0.6914291381835938,162348315
18-Mar-2023 23:02:42.152,0.1471100151538849,49072,162348296,21915,-0.1486206352710724,0.6915228366851807,-0.6914240121841431,162348316
18-Mar-2023 23:02:43.152,0.14713692665100098,49072,162348296,21915,-0.14864271879196167,0.6915186643600464,-0.6914176940917969,162348317
18-Mar-2023 23:02:44.152,0.14716565608978271,49072,162348296,21915,-0.14867240190505981,0.6915130615234375,-0.6914107799530029,162348318
18-Mar-2023 23:02:45.152,0.14718812704086304,49072,162348296,21915,-0.1487000286579132,0.6915078163146973,-0.691405177116394,162348319
18-Mar-2023 23:02:46.152,0.14721283316612244,49072,162348296,21915,-0.14872527122497559,0.6915022134780884,-0.6914002895355225,162348320
18-Mar-2023 23:02:47.152,0.1472388207912445,49072,162348296,21915,-0.14874759316444397,0.691497802734375,-0.6913942098617554,162348321
18-Mar-2023 23:02:48.152,0.14726367592811584,49072,162348296,21915,-0.1487751603126526,0.6914926767349243,-0.6913881301879883,162348322
18-Mar-2023 23:02:49.152,0.1472855806350708,49072,162348296,21915,-0.14880314469337463,0.6914850473403931,-0.69138503074646,162348323
18-Mar-2023 23:02:50.152,0.1473122537136078,49072,162348296,21915,-0.14882344007492065,0.6914820671081543,-0.6913782358169556,162348324
18-Mar-2023 23:02:51.152,0.14734086394309998,49072,162348296,21915,-0.1488499939441681,0.6914764642715454,-0.6913717985153198,162348325
18-Mar-2023 23:02:52.152,0.14736169576644897,49072,162348296,21915,-0.14887195825576782,0.6914676427841187,-0.6913716793060303,162348326
18-Mar-2023 23:02:53.152,0.14738702774047852,49072,162348328,21915,-0.148899108171463,0.6914619207382202,-0.6913655996322632,162348327
18-Mar-2023 23:02:54.152,0.1474134922027588,49072,162348328,21915,-0.14892259240150452,0.6914589405059814,-0.6913583278656006,162348328
18-Mar-2023 23:02:55.152,0.14743942022323608,49072,162348328,21915,-0.1489465832710266,0.6914545297622681,-0.6913516521453857,162348329
18-Mar-2023 23:02:56.152,0.14746400713920593,49072,162348328,21915,-0.14897555112838745,0.6914445161819458,-0.6913503408432007,162348330
18-Mar-2023 23:02:57.152,0.1474885642528534,49072,162348328,21915,-0.14899536967277527,0.6914420127868652,-0.6913434267044067,162348331
18-Mar-2023 23:02:58.152,0.1475149393081665,49072,162348328,21915,-0.14902269840240479,0.6914389133453369,-0.6913350820541382,162348332
18-Mar-2023 23:02:59.152,0.14754116535186768,49104,162348328,21915,-0.1490533947944641,0.6914322376251221,-0.6913293600082397,162348333
18-Mar-2023 23:03:00.152,0.14756762981414795,49104,162348328,21915,-0.1490834355354309,0.6914253234863281,-0.6913243532180786,162348334
18-Mar-2023 23:03:01.152,0.14759156107902527,49104,162348328,21915,-0.14910027384757996,0.6914223432540894,-0.6913183927536011,162348335
18-Mar-2023 23:03:02.152,0.1476147472858429,49104,162348328,21915,-0.14912649989128113,0.6914170980453491,-0.6913131475448608,162348336
18-Mar-2023 23:03:03.152,0.14763939380645752,49104,162348328,21915,-0.1491488516330719,0.6914116144180298,-0.6913086175918579,162348337
18-Mar-2023 23:03:04.152,0.14766284823417664,49104,162348328,21915,-0.14917588233947754,0.6914052963256836,-0.6913039684295654,162348338
18-Mar-2023 23:03:05.152,0.14768868684768677,49104,162348328,21915,-0.1491985023021698,0.6914011240005493,-0.6912980079650879,162348339
18-Mar-2023 23:03:06.152,0.14771518111228943,49104,162348328,21915,-0.1492217779159546,0.6913939714431763,-0.6912941932678223,162348340
18-Mar-2023 23:03:07.152,0.14774078130722046,49104,162348328,21915,-0.14925220608711243,0.6913881301879883,-0.6912881135940552,162348341
18-Mar-2023 23:03:08.152,0.1477666199207306,49104,162348328,21915,-0.1492765247821808,0.691381573677063,-0.6912839412689209,162348342
18-Mar-2023 23:03:09.152,0.14779582619667053,49104,162348328,21915,-0.14930567145347595,0.691376805305481,-0.6912761926651001,162348343
18-Mar-2023 23:03:10.152,0.1478220522403717,49104,162348328,21915,-0.14933326840400696,0.6913731098175049,-0.6912682056427002,162348344
18-Mar-2023 23:03:11.152,0.14784350991249084,49104,162348328,21915,-0.1493576169013977,0.691368579864502,-0.69126296043396,162348345
18-Mar-2023 23:03:12.152,0.14787021279335022,49104,162348328,21915,-0.1493811011314392,0.691362738609314,-0.6912579536437988,162348346
18-Mar-2023 23:03:13.152,0.14789462089538574,49104,162348328,21915,-0.14940711855888367,0.6913580894470215,-0.6912516355514526,162348347
18-Mar-2023 23:03:14.152,0.14791756868362427,49104,162348328,21915,-0.1494254469871521,0.6913560628890991,-0.6912449598312378,162348348
18-Mar-2023 23:03:15.152,0.14794284105300903,49104,162348328,21915,-0.1494537889957428,0.6913484334945679,-0.6912411451339722,162348349
18-Mar-2023 23:03:16.152,0.14796873927116394,49104,162348328,21915,-0.14948108792304993,0.6913409233093262,-0.6912368535995483,162348350
18-Mar-2023 23:03:17.152,0.14799565076828003,49104,162348328,21915,-0.14950287342071533,0.6913361549377441,-0.6912312507629395,162348351
18-Mar-2023 23:03:18.152,0.14802253246307373,49104,162348328,21915,-0.14952871203422546,0.6913315057754517,-0.6912246942520142,162348352
18-Mar-2023 23:03:19.152,0.1480468213558197,49104,162348328,21915,-0.14955458045005798,0.6913250684738159,-0.6912202835083008,162348353
18-Mar-2023 23:03:20.152,0.1480715572834015,49104,162348328,21915,-0.14958441257476807,0.6913173198699951,-0.691216230392456,162348354
18-Mar-2023 23:03:21.152,0.14809682965278625,49104,162348328,21915,-0.14960551261901855,0.6913144588470459,-0.6912091970443726,162348355
18-Mar-2023 23:03:22.152,0.14812013506889343,49104,162348328,21915,-0.14962944388389587,0.6913108825683594,-0.6912028789520264,162348356
18-Mar-2023 23:03:23.152,0.14814388751983643,49104,162348328,21915,-0.1496586799621582,0.6913039684295654,-0.6911981105804443,162348357
18-Mar-2023 23:03:24.152,0.14817142486572266,49104,162348328,21915,-0.14968422055244446,0.6912990808486938,-0.6911916732788086,162348358
18-Mar-2023 23:03:25.152,0.14819461107254028,49104,162348360,21915,-0.14970380067825317,0.6912933588027954,-0.6911882162094116,162348359
18-Mar-2023 23:03:26.152,0.14821451902389526,49104,162348360,21915,-0.14973098039627075,0.6912888288497925,-0.6911826133728027,162348360
18-Mar-2023 23:03:27.152,0.14824265241622925,49104,162348360,21915,-0.14975649118423462,0.6912825107574463,-0.6911767721176147,162348361
18-Mar-2023 23:03:28.152,0.1482682228088379,49104,162348360,21915,-0.14977982640266418,0.6912769079208374,-0.6911723613739014,162348362
18-Mar-2023 23:03:29.152,0.14829668402671814,49104,162348360,21915,-0.1498120129108429,0.6912723779678345,-0.6911635398864746,162348363
18-Mar-2023 23:03:30.152,0.14831885695457458,49104,162348360,21915,-0.14983206987380981,0.6912674903869629,-0.6911592483520508,162348364
18-Mar-2023 23:03:31.152,0.148344486951828,49136,162348360,21915,-0.14985692501068115,0.6912615299224854,-0.6911545991897583,162348365
18-Mar-2023 23:03:32.152,0.14836975932121277,49136,162348360,21915,-0.14988058805465698,0.6912553310394287,-0.6911498308181763,162348366
18-Mar-2023 23:03:33.152,0.14839550852775574,49136,162348360,21915,-0.14990553259849548,0.691251277923584,-0.691143274307251,162348367
18-Mar-2023 23:03:34.152,0.1484220027923584,49136,162348360,21915,-0.14992892742156982,0.691247820854187,-0.6911357641220093,162348368
18-Mar-2023 23:03:35.152,0.14844873547554016,49136,162348360,21915,-0.14995932579040527,0.6912393569946289,-0.6911319494247437,162348369
18-Mar-2023 23:03:36.152,0.14847338199615479,49136,162348360,21915,-0.14998283982276917,0.691230058670044,-0.6911308765411377,162348370
18-Mar-2023 23:03:37.152,0.1484982967376709,49136,162348360,21915,-0.1500103771686554,0.691228985786438,-0.6911208629608154,162348371
18-Mar-2023 23:03:38.152,0.14852264523506165,49136,162348360,21915,-0.15003561973571777,0.6912252902984619,-0.6911137104034424,162348372
18-Mar-2023 23:03:39.152,0.14854568243026733,49136,162348360,21915,-0.150060772895813,0.6912165880203247,-0.6911120414733887,162348373
18-Mar-2023 23:03:40.152,0.14857244491577148,49136,162348360,21915,-0.15008065104484558,0.6912115812301636,-0.691106915473938,162348374
18-Mar-2023 23:03:41.152,0.1485990583896637,49136,162348360,21915,-0.1501064896583557,0.6912107467651367,-0.6910964250564575,162348375
18-Mar-2023 23:03:42.152,0.14862200617790222,49136,162348360,21915,-0.15013638138771057,0.6912035942077637,-0.6910922527313232,162348376
18-Mar-2023 23:03:43.152,0.14864617586135864,49136,162348360,21915,-0.15015971660614014,0.6911966800689697,-0.6910887956619263,162348377
18-Mar-2023 23:03:44.152,0.148675799369812,49136,162348360,21915,-0.15017959475517273,0.6911923885345459,-0.6910825967788696,162348378
18-Mar-2023 23:03:45.152,0.1487005650997162,49136,162348360,21915,-0.15021008253097534,0.6911859512329102,-0.6910771131515503,162348379
18-Mar-2023 23:03:46.152,0.1487245261669159,49136,162348360,21915,-0.15023675560951233,0.6911787986755371,-0.6910732984542847,162348380
18-Mar-2023 23:03:47.152,0.14875176548957825,49136,162348360,21915,-0.15025830268859863,0.6911721229553223,-0.691069483757019,162348381
18-Mar-2023 23:03:48.152,0.14877849817276,49136,162348360,21915,-0.15028104186058044,0.6911678314208984,-0.6910630464553833,162348382
18-Mar-2023 23:03:49.152,0.1488020122051239,49136,162348360,21915,-0.15030723810195923,0.6911640167236328,-0.6910560131072998,162348383
18-Mar-2023 23:03:50.152,0.14882692694664001,49136,162348360,21915,-0.15033406019210815,0.6911578178405762,-0.6910510063171387,162348384
18-Mar-2023 23:03:51.152,0.14885520935058594,49136,162348360,21915,-0.1503569483757019,0.6911526918411255,-0.6910450458526611,162348385
18-Mar-2023 23:03:52.152,0.14887914061546326,49136,162348360,21915,-0.15038397908210754,0.6911474466323853,-0.6910394430160522,162348386
18-Mar-2023 23:03:53.152,0.14889827370643616,49136,162348360,21915,-0.15040966868400574,0.6911463737487793,-0.6910303831100464,162348387
18-Mar-2023 23:03:54.152,0.14892590045928955,49136,162348360,21915,-0.15043944120407104,0.6911380290985107,-0.6910262107849121,162348388
18-Mar-2023 23:03:55.152,0.14895111322402954,49136,162348360,21915,-0.15046286582946777,0.6911295652389526,-0.6910243034362793,162348389
18-Mar-2023 23:03:56.152,0.14897912740707397,49136,162348360,21915,-0.15048813819885254,0.6911245584487915,-0.691017746925354,162348390
18-Mar-2023 23:03:57.152,0.14900115132331848,49136,162348392,21921,-0.15050923824310303,0.691120982170105,-0.6910120248794556,162348391
18-Mar-2023 23:03:58.152,0.14902621507644653,49136,162348392,21921,-0.15053170919418335,0.6911135911941528,-0.6910091638565063,162348392
18-Mar-2023 23:03:59.152,0.14905449748039246,49136,162348392,21921,-0.1505519449710846,0.6911064386367798,-0.6910059452056885,162348393
18-Mar-2023 23:04:00.152,0.14908158779144287,49136,162348392,21921,-0.15058353543281555,0.6911028623580933,-0.690996527671814,162348394
18-Mar-2023 23:04:01.152,0.14910531044006348,49136,162348392,21921,-0.15061348676681519,0.6910991668701172,-0.6909887790679932,162348395
18-Mar-2023 23:04:02.152,0.14913171529769897,49136,162348392,21921,-0.15063899755477905,0.6910921335220337,-0.6909843683242798,162348396
18-Mar-2023 23:04:03.152,0.14915883541107178,49168,162348392,21921,-0.1506648063659668,0.6910862922668457,-0.69097900390625,162348397
18-Mar-2023 23:04:04.152,0.1491861641407013,49168,162348392,21921,-0.15068846940994263,0.6910817623138428,-0.6909723281860352,162348398
18-Mar-2023 23:04:05.152,0.14920830726623535,49168,162348392,21921,-0.1507117748260498,0.6910772323608398,-0.6909670829772949,162348399
18-Mar-2023 23:04:06.152,0.14923283457756042,49168,162348392,21921,-0.1507350206375122,0.6910715103149414,-0.6909623146057129,162348400
18-Mar-2023 23:04:07.152,0.1492581069469452,49168,162348392,21921,-0.15075743198394775,0.6910648345947266,-0.6909588575363159,162348401
18-Mar-2023 23:04:08.152,0.14927968382835388,49168,162348392,21921,-0.15078097581863403,0.6910603046417236,-0.690953254699707,162348402
18-Mar-2023 23:04:09.152,0.14930352568626404,49168,162348392,21921,-0.1508086919784546,0.6910567283630371,-0.6909456253051758,162348403
18-Mar-2023 23:04:10.152,0.14933165907859802,49168,162348392,21921,-0.1508367955684662,0.6910476684570312,-0.6909425258636475,162348404
18-Mar-2023 23:04:11.152,0.14935752749443054,49168,162348392,21921,-0.15086087584495544,0.6910398006439209,-0.6909396648406982,162348405
18-Mar-2023 23:04:12.152,0.14938485622406006,49168,162348392,21921,-0.1508873701095581,0.6910374164581299,-0.6909302473068237,162348406
18-Mar-2023 23:04:13.152,0.1494085192680359,49168,162348392,21921,-0.15091246366500854,0.6910319328308105,-0.6909252405166626,162348407
18-Mar-2023 23:04:14.152,0.14943477511405945,49168,162348392,21921,-0.1509380042552948,0.6910227537155151,-0.6909232139587402,162348408
18-Mar-2023 23:04:15.152,0.14946240186691284,49168,162348392,21921,-0.1509588360786438,0.69101881980896,-0.6909166574478149,162348409
18-Mar-2023 23:04:16.152,0.14948490262031555,49168,162348392,21921,-0.1509856879711151,0.691016674041748,-0.6909081935882568,162348410
18-Mar-2023 23:04:17.152,0.14950844645500183,49168,162348392,21921,-0.1510145664215088,0.6910098791122437,-0.6909031867980957,162348411
18-Mar-2023 23:04:18.152,0.14953294396400452,49168,162348392,21921,-0.15103507041931152,0.691002368927002,-0.6909009218215942,162348412
18-Mar-2023 23:04:19.152,0.1495632529258728,49168,162348392,21921,-0.15106260776519775,0.6909999847412109,-0.6908910274505615,162348413
18-Mar-2023 23:04:20.152,0.14958393573760986,49168,162348392,21921,-0.15108677744865417,0.6909968852996826,-0.6908842325210571,162348414
18-Mar-2023 23:04:21.152,0.14960885047912598,49168,162348392,21921,-0.1511155068874359,0.690988302230835,-0.6908811330795288,162348415
18-Mar-2023 23:04:22.152,0.14963972568511963,49168,162348392,21921,-0.1511336863040924,0.6909822225570679,-0.6908766031265259,162348416
18-Mar-2023 23:04:23.152,0.14966437220573425,49168,162348392,21921,-0.1511577069759369,0.6909784078598022,-0.6908698081970215,162348417
18-Mar-2023 23:04:24.152,0.14968663454055786,49168,162348392,21921,-0.15118825435638428,0.6909714937210083,-0.6908652782440186,162348418
18-Mar-2023 23:04:25.152,0.14971280097961426,49168,162348392,21921,-0.1512145698070526,0.6909646987915039,-0.6908607482910156,162348419
18-Mar-2023 23:04:26.152,0.14974108338356018,49168,162348392,21921,-0.15123409032821655,0.6909579038619995,-0.69085693359375,162348420
18-Mar-2023 23:04:27.152,0.14976325631141663,49168,162348392,21921,-0.15126243233680725,0.6909525394439697,-0.690851092338562,162348421
18-Mar-2023 23:04:28.152,0.14978674054145813,49168,162348392,21921,-0.15129020810127258,0.6909490823745728,-0.6908435821533203,162348422
18-Mar-2023 23:04:29.152,0.14981579780578613,49168,162348424,21915,-0.15131089091300964,0.6909440755844116,-0.6908377408981323,162348423
18-Mar-2023 23:04:30.152,0.14984279870986938,49168,162348424,21915,-0.15133681893348694,0.6909371614456177,-0.6908330917358398,162348424
18-Mar-2023 23:04:31.152,0.1498660147190094,49168,162348424,21915,-0.15136650204658508,0.6909329891204834,-0.6908258199691772,162348425
18-Mar-2023 23:04:32.152,0.14989012479782104,49168,162348424,21915,-0.15139314532279968,0.6909298896789551,-0.6908177137374878,162348426
18-Mar-2023 23:04:33.152,0.14991477131843567,49168,162348424,21915,-0.15141505002975464,0.6909229755401611,-0.6908141374588013,162348427
18-Mar-2023 23:04:34.152,0.14994141459465027,49168,162348424,21915,-0.15143874287605286,0.6909142732620239,-0.690812349319458,162348428
18-Mar-2023 23:04:35.152,0.14996665716171265,49200,162348424,21915,-0.15146303176879883,0.690912127494812,-0.6908034086227417,162348429
18-Mar-2023 23:04:36.152,0.1499917209148407,49200,162348424,21915,-0.15148606896400452,0.6909081935882568,-0.6907967329025269,162348430
18-Mar-2023 23:04:37.152,0.150019109249115,49200,162348424,21915,-0.1515088975429535,0.6909006834030151,-0.6907937526702881,162348431
18-Mar-2023 23:04:38.152,0.15004432201385498,49200,162348424,21915,-0.15153738856315613,0.6908929347991943,-0.6907898187637329,162348432
18-Mar-2023 23:04:39.152,0.15006771683692932,49200,162348424,21915,-0.1515633463859558,0.6908913850784302,-0.6907801628112793,162348433
18-Mar-2023 23:04:40.152,0.15008944272994995,49200,162348424,21915,-0.15159237384796143,0.6908851861953735,-0.6907753944396973,162348434
18-Mar-2023 23:04:41.152,0.15011921525001526,49200,162348424,21915,-0.15161576867103577,0.6908761262893677,-0.6907727718353271,162348435
18-Mar-2023 23:04:42.152,0.15014657378196716,49200,162348424,21915,-0.15163913369178772,0.6908700466156006,-0.6907678842544556,162348436
18-Mar-2023 23:04:43.152,0.1501697599887848,49200,162348424,21915,-0.15166422724723816,0.6908679008483887,-0.6907596588134766,162348437
18-Mar-2023 23:04:44.152,0.15019431710243225,49200,162348424,21915,-0.15169191360473633,0.6908612251281738,-0.690754771232605,162348438
18-Mar-2023 23:04:45.152,0.15022513270378113,49200,162348424,21915,-0.15171611309051514,0.6908526420593262,-0.690751314163208,162348439
18-Mar-2023 23:04:46.152,0.15024879574775696,49200,162348424,21915,-0.15174075961112976,0.6908499002456665,-0.6907435655593872,162348440
18-Mar-2023 23:04:47.152,0.1502678096294403,49200,162348424,21915,-0.15176591277122498,0.690845251083374,-0.6907386779785156,162348441
18-Mar-2023 23:04:48.152,0.15029320120811462,49200,162348424,21915,-0.15179157257080078,0.6908395290374756,-0.6907331943511963,162348442
18-Mar-2023 23:04:49.152,0.1503216028213501,49200,162348424,21915,-0.15181401371955872,0.6908326148986816,-0.6907289028167725,162348443
18-Mar-2023 23:04:50.152,0.15034744143486023,49200,162348424,21915,-0.15184152126312256,0.6908276081085205,-0.6907222270965576,162348444
18-Mar-2023 23:04:51.152,0.1503700613975525,49200,162348424,21915,-0.1518663465976715,0.6908246278762817,-0.6907148361206055,162348445
18-Mar-2023 23:04:52.152,0.15039676427841187,49200,162348424,21915,-0.15189135074615479,0.6908179521560669,-0.6907103061676025,162348446
18-Mar-2023 23:04:53.152,0.1504235863685608,49200,162348424,21915,-0.15191489458084106,0.6908109188079834,-0.6907064914703369,162348447
18-Mar-2023 23:04:54.152,0.15044841170310974,49200,162348424,21915,-0.1519416868686676,0.6908050775527954,-0.6907011270523071,162348448
18-Mar-2023 23:04:55.152,0.15047100186347961,49200,162348424,21915,-0.15196985006332397,0.6908009052276611,-0.6906940937042236,162348449
18-Mar-2023 23:04:56.152,0.15049445629119873,49200,162348424,21915,-0.1519894003868103,0.6907939910888672,-0.6906909942626953,162348450
18-Mar-2023 23:04:57.152,0.15052354335784912,49200,162348424,21915,-0.15201029181480408,0.6907885074615479,-0.6906862258911133,162348451
18-Mar-2023 23:04:58.152,0.15054628252983093,49200,162348424,21915,-0.1520402729511261,0.6907835006713867,-0.6906794309616089,162348452
18-Mar-2023 23:04:59.152,0.15056943893432617,49200,162348424,21915,-0.15206623077392578,0.6907798051834106,-0.6906721591949463,162348453
18-Mar-2023 23:05:00.152,0.15059894323349,49200,162348424,21915,-0.15209218859672546,0.6907714605331421,-0.6906685829162598,162348454
18-Mar-2023 23:05:01.152,0.15062269568443298,49200,162348456,21921,-0.1521138846874237,0.690766453742981,-0.6906635761260986,162348455
18-Mar-2023 23:05:02.152,0.15064802765846252,49200,162348456,21921,-0.15214139223098755,0.6907627582550049,-0.6906555891036987,162348456
18-Mar-2023 23:05:03.152,0.15067324042320251,49200,162348456,21921,-0.1521700918674469,0.6907570362091064,-0.6906495094299316,162348457
18-Mar-2023 23:05:04.152,0.15070083737373352,49200,162348456,21921,-0.1521952748298645,0.690750002861023,-0.6906450986862183,162348458
18-Mar-2023 23:05:05.152,0.15072521567344666,49200,162348456,21921,-0.15222036838531494,0.6907436847686768,-0.6906405687332153,162348459
18-Mar-2023 23:05:06.152,0.15074366331100464,49200,162348456,21921,-0.15224245190620422,0.6907402276992798,-0.690635085105896,162348460
18-Mar-2023 23:05:07.152,0.15076935291290283,49232,162348456,21921,-0.1522652804851532,0.6907354593276978,-0.690629243850708,162348461
18-Mar-2023 23:05:08.152,0.1507970690727234,49232,162348456,21921,-0.15228673815727234,0.6907292604446411,-0.6906247138977051,162348462
18-Mar-2023 23:05:09.152,0.15082526206970215,49232,162348456,21921,-0.15231895446777344,0.6907200813293457,-0.6906206607818604,162348463
18-Mar-2023 23:05:10.152,0.15084543824195862,49232,162348456,21921,-0.1523410975933075,0.690717339515686,-0.6906142234802246,162348464
18-Mar-2023 23:05:11.152,0.15087291598320007,49232,162348456,21921,-0.15236809849739075,0.6907124519348145,-0.6906068325042725,162348465
18-Mar-2023 23:05:12.152,0.15089762210845947,49232,162348456,21921,-0.15239110589027405,0.6907049417495728,-0.6906039714813232,162348466
18-Mar-2023 23:05:13.152,0.1509237289428711,49232,162348456,21921,-0.15241670608520508,0.6907010078430176,-0.6905966997146606,162348467
18-Mar-2023 23:05:14.152,0.15094831585884094,49232,162348456,21921,-0.1524454653263092,0.6906967163085938,-0.6905893087387085,162348468
18-Mar-2023 23:05:15.152,0.15097370743751526,49232,162348456,21921,-0.15246808528900146,0.6906912326812744,-0.6905840635299683,162348469
18-Mar-2023 23:05:16.152,0.15100112557411194,49232,162348456,21921,-0.15249472856521606,0.6906833648681641,-0.6905802488327026,162348470
18-Mar-2023 23:05:17.152,0.15102261304855347,49232,162348456,21921,-0.1525191366672516,0.6906794309616089,-0.6905736923217773,162348471
18-Mar-2023 23:05:18.152,0.15104779601097107,49232,162348456,21921,-0.15254712104797363,0.690673828125,-0.6905676126480103,162348472
18-Mar-2023 23:05:19.152,0.15107235312461853,49232,162348456,21921,-0.15257179737091064,0.6906663179397583,-0.6905645132064819,162348473
18-Mar-2023 23:05:20.152,0.15109840035438538,49232,162348456,21921,-0.15259075164794922,0.6906605958938599,-0.6905602216720581,162348474
18-Mar-2023 23:05:21.152,0.1511213779449463,49232,162348456,21921,-0.15261626243591309,0.6906558275222778,-0.6905543804168701,162348475
18-Mar-2023 23:05:22.152,0.15114504098892212,49232,162348456,21921,-0.15264233946800232,0.6906538009643555,-0.6905454397201538,162348476
18-Mar-2023 23:05:23.152,0.15117496252059937,49232,162348456,21921,-0.15266820788383484,0.6906446218490601,-0.6905423402786255,162348477
18-Mar-2023 23:05:24.152,0.1512012779712677,49232,162348456,21921,-0.15269619226455688,0.6906381845474243,-0.6905368566513062,162348478
18-Mar-2023 23:05:25.152,0.15122386813163757,49232,162348456,21921,-0.1527235507965088,0.6906329393386841,-0.6905312538146973,162348479
18-Mar-2023 23:05:26.152,0.15125051140785217,49232,162348456,21921,-0.1527487337589264,0.6906297206878662,-0.6905230283737183,162348480
18-Mar-2023 23:05:27.152,0.15127894282341003,49232,162348456,21921,-0.1527760922908783,0.6906207799911499,-0.6905195713043213,162348481
18-Mar-2023 23:05:28.152,0.15130332112312317,49232,162348456,21921,-0.1528007686138153,0.6906157732009888,-0.6905139684677124,162348482
18-Mar-2023 23:05:29.152,0.15132546424865723,49232,162348456,21921,-0.15282359719276428,0.6906143426895142,-0.6905055046081543,162348483
18-Mar-2023 23:05:30.152,0.15135037899017334,49232,162348456,21921,-0.15284821391105652,0.6906088590621948,-0.690500020980835,162348484
18-Mar-2023 23:05:31.152,0.1513759195804596,49232,162348456,21921,-0.15287268161773682,0.6905990839004517,-0.6904984712600708,162348485
18-Mar-2023 23:05:32.152,0.15139958262443542,49232,162348456,21921,-0.1528961956501007,0.6905943155288696,-0.6904929876327515,162348486
18-Mar-2023 23:05:33.152,0.1514206826686859,49232,162348488,21921,-0.15292596817016602,0.690592885017395,-0.6904834508895874,162348487
18-Mar-2023 23:05:34.152,0.15144622325897217,49232,162348488,21921,-0.1529468297958374,0.6905858516693115,-0.6904799938201904,162348488
18-Mar-2023 23:05:35.152,0.1514756679534912,49232,162348488,21921,-0.15297037363052368,0.690577507019043,-0.690476655960083,162348489
18-Mar-2023 23:05:36.152,0.15150213241577148,49232,162348488,21921,-0.1529926061630249,0.6905747652053833,-0.6904689073562622,162348490
18-Mar-2023 23:05:37.152,0.15152868628501892,49232,162348488,21921,-0.15302583575248718,0.6905697584152222,-0.6904608011245728,162348491
18-Mar-2023 23:05:38.152,0.15155279636383057,49232,162348488,21921,-0.15305128693580627,0.6905622482299805,-0.6904572248458862,162348492
18-Mar-2023 23:05:39.152,0.15158191323280334,49264,162348488,21921,-0.15307456254959106,0.6905556917190552,-0.6904522180557251,162348493
18-Mar-2023 23:05:40.152,0.15160498023033142,49264,162348488,21921,-0.15309882164001465,0.6905523538589478,-0.690445065498352,162348494
18-Mar-2023 23:05:41.152,0.15162444114685059,49264,162348488,21921,-0.1531265676021576,0.6905478239059448,-0.6904391050338745,162348495
18-Mar-2023 23:05:42.152,0.15164992213249207,49264,162348488,21921,-0.15315094590187073,0.6905394792556763,-0.690436601638794,162348496
18-Mar-2023 23:05:43.152,0.15167611837387085,49264,162348488,21921,-0.15317374467849731,0.6905359029769897,-0.6904293298721313,162348497
18-Mar-2023 23:05:44.152,0.15170034766197205,49264,162348488,21921,-0.15319415926933289,0.6905317306518555,-0.6904237270355225,162348498
18-Mar-2023 23:05:45.152,0.15172365307807922,49264,162348488,21921,-0.1532263457775116,0.6905249357223511,-0.6904182434082031,162348499
18-Mar-2023 23:05:46.152,0.15175235271453857,49264,162348488,21921,-0.15324676036834717,0.6905200481414795,-0.690412163734436,162348500
18-Mar-2023 23:05:47.152,0.15178048610687256,49264,162348488,21921,-0.1532731056213379,0.6905134916305542,-0.6904066801071167,162348501
18-Mar-2023 23:05:48.152,0.15180110931396484,49264,162348488,21921,-0.15330040454864502,0.6905064582824707,-0.6904032230377197,162348502
18-Mar-2023 23:05:49.152,0.15182527899742126,49264,162348488,21921,-0.15332767367362976,0.690502405166626,-0.6903959512710571,162348503
18-Mar-2023 23:05:50.152,0.15185552835464478,49264,162348488,21921,-0.15335020422935486,0.6904970407485962,-0.6903897523880005,162348504
18-Mar-2023 23:05:51.152,0.15187755227088928,49264,162348488,21921,-0.15337273478507996,0.6904889345169067,-0.6903879642486572,162348505
18-Mar-2023 23:05:52.152,0.15190058946609497,49264,162348488,21921,-0.1533995270729065,0.6904851198196411,-0.6903808116912842,162348506
18-Mar-2023 23:05:53.152,0.15192759037017822,49264,162348488,21921,-0.1534261703491211,0.6904817819595337,-0.6903723478317261,162348507
18-Mar-2023 23:05:54.152,0.15195664763450623,49264,162348488,21921,-0.1534499228000641,0.6904772520065308,-0.6903647184371948,162348508
18-Mar-2023 23:05:55.152,0.15197893977165222,49264,162348488,21921,-0.15347814559936523,0.6904680728912354,-0.690362811088562,162348509
18-Mar-2023 23:05:56.152,0.15200352668762207,49264,162348488,21921,-0.1535039246082306,0.6904647350311279,-0.6903550624847412,162348510
18-Mar-2023 23:05:57.152,0.15202933549880981,49264,162348488,21921,-0.15352752804756165,0.6904587745666504,-0.6903501749038696,162348511
18-Mar-2023 23:05:58.152,0.15205615758895874,49264,162348488,21921,-0.1535555124282837,0.6904487609863281,-0.6903480291366577,162348512
18-Mar-2023 23:05:59.152,0.15207993984222412,49264,162348488,21921,-0.15357786417007446,0.6904439926147461,-0.6903426647186279,162348513
18-Mar-2023 23:06:00.152,0.15210264921188354,49264,162348488,21921,-0.15360048413276672,0.6904432773590088,-0.6903332471847534,162348514
18-Mar-2023 23:06:01.152,0.15213093161582947,49264,162348488,21921,-0.1536259949207306,0.6904364824295044,-0.6903283596038818,162348515
18-Mar-2023 23:06:02.152,0.15215539932250977,49264,162348488,21921,-0.153650164604187,0.6904295682907104,-0.6903244256973267,162348516
18-Mar-2023 23:06:03.152,0.1521807312965393,49264,162348488,21921,-0.15367984771728516,0.6904244422912598,-0.6903173923492432,162348517
18-Mar-2023 23:06:04.152,0.15220391750335693,49264,162348488,21921,-0.15370583534240723,0.690420389175415,-0.6903104782104492,162348518
18-Mar-2023 23:06:05.152,0.15223142504692078,49264,162348520,21921,-0.1537335216999054,0.6904133558273315,-0.6903053522109985,162348519
18-Mar-2023 23:06:06.152,0.15225666761398315,49264,162348520,21921,-0.15375453233718872,0.6904077529907227,-0.6903005838394165,162348520
18-Mar-2023 23:06:07.152,0.15228217840194702,49264,162348520,21921,-0.1537800133228302,0.6904036998748779,-0.6902934312820435,162348521
18-Mar-2023 23:06:08.152,0.152306467294693,49264,162348520,21921,-0.15380859375,0.6903988122940063,-0.6902862787246704,162348522
18-Mar-2023 23:06:09.152,0.15233281254768372,49264,162348520,21921,-0.15383005142211914,0.6903918981552124,-0.6902827024459839,162348523
18-Mar-2023 23:06:10.152,0.15235799551010132,49264,162348520,21921,-0.1538510024547577,0.6903871297836304,-0.6902772188186646,162348524
18-Mar-2023 23:06:11.152,0.15238109230995178,49296,162348520,21921,-0.15388089418411255,0.6903822422027588,-0.6902704238891602,162348525
18-Mar-2023 23:06:12.152,0.15240231156349182,49296,162348520,21921,-0.1539049744606018,0.6903750896453857,-0.6902674436569214,162348526
18-Mar-2023 23:06:13.152,0.15243130922317505,49296,162348520,21921,-0.1539333462715149,0.6903682947158813,-0.6902616024017334,162348527
18-Mar-2023 23:06:14.152,0.152460515499115,49296,162348520,21921,-0.1539592444896698,0.6903620958328247,-0.6902556419372559,162348528
18-Mar-2023 23:06:15.152,0.15248259902000427,49296,162348520,21921,-0.15398505330085754,0.6903576850891113,-0.6902494430541992,162348529
18-Mar-2023 23:06:16.152,0.1525106132030487,49296,162348520,21921,-0.15401366353034973,0.6903505325317383,-0.6902437210083008,162348530
18-Mar-2023 23:06:17.152,0.15253281593322754,49296,162348520,21921,-0.1540338397026062,0.69034743309021,-0.6902375221252441,162348531
18-Mar-2023 23:06:18.152,0.1525612771511078,49296,162348520,21921,-0.15405717492103577,0.6903417110443115,-0.6902318000793457,162348532
18-Mar-2023 23:06:19.152,0.15257883071899414,49296,162348520,21921,-0.15408480167388916,0.690338134765625,-0.6902254819869995,162348533
18-Mar-2023 23:06:20.152,0.15260538458824158,49296,162348520,21921,-0.154109925031662,0.6903306245803833,-0.6902214288711548,162348534
18-Mar-2023 23:06:21.152,0.15262985229492188,49296,162348520,21921,-0.1541290283203125,0.6903257369995117,-0.6902167797088623,162348535
18-Mar-2023 23:06:22.152,0.152660071849823,49296,162348520,21921,-0.1541585624217987,0.6903185844421387,-0.6902107000350952,162348536
18-Mar-2023 23:06:23.152,0.15268054604530334,49296,162348520,21921,-0.15418130159378052,0.6903142929077148,-0.6902052164077759,162348537
18-Mar-2023 23:06:24.152,0.15270835161209106,49296,162348520,21921,-0.15420666337013245,0.6903079748153687,-0.6901998519897461,162348538
18-Mar-2023 23:06:25.152,0.1527388095855713,49296,162348520,21921,-0.1542321741580963,0.6903023719787598,-0.6901930570602417,162348539
18-Mar-2023 23:06:26.152,0.1527601182460785,49296,162348520,21921,-0.15426135063171387,0.690295934677124,-0.6901880502700806,162348540
18-Mar-2023 23:06:27.152,0.15278473496437073,49296,162348520,21921,-0.1542876660823822,0.6902908086776733,-0.6901816129684448,162348541
18-Mar-2023 23:06:28.152,0.1528123915195465,49296,162348520,21921,-0.1543140709400177,0.6902868747711182,-0.6901735067367554,162348542
18-Mar-2023 23:06:29.152,0.15283551812171936,49296,162348520,21921,-0.1543351411819458,0.6902803182601929,-0.690170168876648,162348543
18-Mar-2023 23:06:30.152,0.15285813808441162,49296,162348520,21921,-0.1543615758419037,0.6902743577957153,-0.6901652812957764,162348544
18-Mar-2023 23:06:31.152,0.15288332104682922,49296,162348520,21921,-0.15438589453697205,0.6902695894241333,-0.6901593208312988,162348545
18-Mar-2023 23:06:32.152,0.15290898084640503,49296,162348520,21921,-0.15440654754638672,0.6902644634246826,-0.6901538372039795,162348546
18-Mar-2023 23:06:33.152,0.1529359519481659,49296,162348520,21921,-0.154433935880661,0.690255880355835,-0.6901503801345825,162348547
18-Mar-2023 23:06:34.152,0.1529577374458313,49296,162348520,21921,-0.1544608175754547,0.6902517080307007,-0.6901441812515259,162348548
18-Mar-2023 23:06:35.152,0.1529848277568817,49296,162348520,21921,-0.15448877215385437,0.6902502775192261,-0.6901328563690186,162348549
18-Mar-2023 23:06:36.152,0.15301105380058289,49296,162348520,21921,-0.15451261401176453,0.690241813659668,-0.6901302337646484,162348550
18-Mar-2023 23:06:37.152,0.15303480625152588,49296,162348552,21921,-0.15453565120697021,0.6902360916137695,-0.6901258230209351,162348551
18-Mar-2023 23:06:38.153,0.15306052565574646,49296,162348552,21921,-0.1545642614364624,0.6902322769165039,-0.690117597579956,162348552
18-Mar-2023 23:06:39.153,0.1530851125717163,49296,162348552,21921,-0.15458616614341736,0.6902292966842651,-0.6901102066040039,162348553
18-Mar-2023 23:06:40.153,0.1531100869178772,49296,162348552,21921,-0.15461081266403198,0.6902183294296265,-0.6901099681854248,162348554
18-Mar-2023 23:06:41.153,0.15313896536827087,49296,162348552,21921,-0.15463787317276,0.690212607383728,-0.6901030540466309,162348555
18-Mar-2023 23:06:42.153,0.15316078066825867,49296,162348552,21921,-0.15466639399528503,0.6902058124542236,-0.6900986433029175,162348556
18-Mar-2023 23:06:43.153,0.15318530797958374,49328,162348552,21921,-0.15468940138816833,0.6902011632919312,-0.690092921257019,162348557
18-Mar-2023 23:06:44.153,0.15321114659309387,49328,162348552,21921,-0.15471073985099792,0.6901940107345581,-0.6900894641876221,162348558
18-Mar-2023 23:06:45.153,0.15323716402053833,49328,162348552,21921,-0.15473952889442444,0.6901901960372925,-0.6900811195373535,162348559
18-Mar-2023 23:06:46.153,0.15325719118118286,49328,162348552,21921,-0.15476515889167786,0.6901863813400269,-0.6900745630264282,162348560
18-Mar-2023 23:06:47.153,0.15328744053840637,49328,162348552,21921,-0.15479004383087158,0.6901800632476807,-0.6900688409805298,162348561
18-Mar-2023 23:06:48.153,0.15331166982650757,49328,162348552,21921,-0.15481045842170715,0.6901761293411255,-0.6900627613067627,162348562
18-Mar-2023 23:06:49.153,0.15333732962608337,49328,162348552,21921,-0.15483710169792175,0.6901712417602539,-0.6900558471679688,162348563
18-Mar-2023 23:06:50.153,0.15335920453071594,49328,162348552,21921,-0.15486663579940796,0.6901654005050659,-0.6900502443313599,162348564
18-Mar-2023 23:06:51.153,0.15338730812072754,49328,162348552,21921,-0.15489241480827332,0.6901593208312988,-0.6900444030761719,162348565
18-Mar-2023 23:06:52.153,0.1534128487110138,49328,162348552,21921,-0.1549132764339447,0.6901528835296631,-0.6900404691696167,162348566
18-Mar-2023 23:06:53.153,0.1534401774406433,49328,162348552,21921,-0.15494060516357422,0.6901473999023438,-0.6900337934494019,162348567
18-Mar-2023 23:06:54.153,0.15346142649650574,49328,162348552,21921,-0.15496718883514404,0.6901407241821289,-0.6900297403335571,162348568
18-Mar-2023 23:06:55.153,0.15348714590072632,49328,162348552,21921,-0.15499043464660645,0.6901359558105469,-0.69002366065979,162348569
18-Mar-2023 23:06:56.153,0.15351688861846924,49328,162348552,21921,-0.15501195192337036,0.6901297569274902,-0.6900180578231812,162348570
18-Mar-2023 23:06:57.153,0.15353968739509583,49328,162348552,21921,-0.15504756569862366,0.6901228427886963,-0.6900119781494141,162348571
18-Mar-2023 23:06:58.153,0.15356162190437317,49328,162348552,21921,-0.15507152676582336,0.690118670463562,-0.690005898475647,162348572
18-Mar-2023 23:06:59.153,0.15358877182006836,49328,162348552,21921,-0.1550895869731903,0.6901143789291382,-0.6900002956390381,162348573
18-Mar-2023 23:07:00.153,0.15361326932907104,49328,162348552,21921,-0.15511301159858704,0.690108060836792,-0.689995527267456,162348574
18-Mar-2023 23:07:01.153,0.15363827347755432,49328,162348552,21921,-0.15514343976974487,0.6901010274887085,-0.6899904012680054,162348575
18-Mar-2023 23:07:02.153,0.1536640226840973,49328,162348552,21921,-0.15516647696495056,0.690098762512207,-0.6899818181991577,162348576
18-Mar-2023 23:07:03.153,0.15369170904159546,49328,162348552,21921,-0.15518799424171448,0.6900913715362549,-0.6899781227111816,162348577
18-Mar-2023 23:07:04.153,0.15371787548065186,49328,162348552,21921,-0.15521875023841858,0.6900844573974609,-0.6899722814559937,162348578
18-Mar-2023 23:07:05.153,0.1537400186061859,49328,162348552,21921,-0.15524694323539734,0.6900776624679565,-0.6899678707122803,162348579
18-Mar-2023 23:07:06.153,0.15376311540603638,49328,162348552,21921,-0.15526467561721802,0.6900753974914551,-0.6899610757827759,162348580
18-Mar-2023 23:07:07.153,0.15378963947296143,49328,162348552,21921,-0.15529054403305054,0.6900709867477417,-0.6899538040161133,162348581
18-Mar-2023 23:07:08.153,0.15381217002868652,49328,162348552,21921,-0.1553206443786621,0.6900626420974731,-0.6899504661560059,162348582
18-Mar-2023 23:07:09.153,0.15383809804916382,49328,162348584,21921,-0.15534591674804688,0.6900572776794434,-0.6899440288543701,162348583
18-Mar-2023 23:07:10.153,0.15386667847633362,49328,162348584,21921,-0.15536633133888245,0.6900515556335449,-0.6899385452270508,162348584
18-Mar-2023 23:07:11.153,0.15389281511306763,49328,162348584,21921,-0.15539389848709106,0.6900455951690674,-0.6899327039718628,162348585
18-Mar-2023 23:07:12.153,0.1539141833782196,49328,162348584,21921,-0.15541866421699524,0.6900395154953003,-0.6899285316467285,162348586
18-Mar-2023 23:07:13.153,0.15394234657287598,49328,162348584,21921,-0.15544649958610535,0.6900337934494019,-0.689921498298645,162348587
18-Mar-2023 23:07:14.153,0.1539672315120697,49328,162348584,21921,-0.15547138452529907,0.6900297403335571,-0.6899144649505615,162348588
18-Mar-2023 23:07:15.153,0.15398967266082764,49360,162348584,21921,-0.15549185872077942,0.6900238990783691,-0.689910888671875,162348589
18-Mar-2023 23:07:16.153,0.1540152132511139,49360,162348584,21921,-0.15551865100860596,0.6900192499160767,-0.6899038553237915,162348590
18-Mar-2023 23:07:17.153,0.1540389358997345,49360,162348584,21921,-0.1555418074131012,0.6900143623352051,-0.6898977756500244,162348591
18-Mar-2023 23:07:18.153,0.1540631353855133,49360,162348584,21921,-0.1555650234222412,0.6900075674057007,-0.6898939609527588,162348592
18-Mar-2023 23:07:19.153,0.15409016609191895,49360,162348584,21921,-0.15559491515159607,0.6900005340576172,-0.6898884773254395,162348593
18-Mar-2023 23:07:20.153,0.15411588549613953,49360,162348584,21921,-0.15561845898628235,0.6899968385696411,-0.6898809671401978,162348594
18-Mar-2023 23:07:21.153,0.1541409194469452,49360,162348584,21921,-0.15564781427383423,0.6899895668029785,-0.6898759603500366,162348595
18-Mar-2023 23:07:22.153,0.15416571497917175,49360,162348584,21921,-0.15567156672477722,0.6899824142456055,-0.6898723840713501,162348596
18-Mar-2023 23:07:23.153,0.15419137477874756,49360,162348584,21921,-0.1556946039199829,0.6899784803390503,-0.6898654699325562,162348597
18-Mar-2023 23:07:24.153,0.15421554446220398,49360,162348584,21921,-0.15572288632392883,0.6899739503860474,-0.689858078956604,162348598
18-Mar-2023 23:07:25.153,0.15423837304115295,49360,162348584,21921,-0.1557454764842987,0.6899687051773071,-0.6898528337478638,162348599
18-Mar-2023 23:07:26.153,0.15426543354988098,49360,162348584,21921,-0.15576905012130737,0.6899620294570923,-0.6898484230041504,162348600
18-Mar-2023 23:07:27.153,0.15429264307022095,49360,162348584,21921,-0.15579435229301453,0.6899585723876953,-0.6898400783538818,162348601
18-Mar-2023 23:07:28.153,0.15431562066078186,49360,162348584,21921,-0.15582522749900818,0.689950704574585,-0.6898359060287476,162348602
18-Mar-2023 23:07:29.153,0.15434139966964722,49360,162348584,21921,-0.15584692358970642,0.6899423599243164,-0.6898335218429565,162348603
18-Mar-2023 23:07:30.153,0.1543685495853424,49360,162348584,21921,-0.1558721959590912,0.6899408102035522,-0.6898232698440552,162348604
18-Mar-2023 23:07:31.153,0.1543932855129242,49360,162348584,21921,-0.1558988094329834,0.6899338960647583,-0.6898186206817627,162348605
18-Mar-2023 23:07:32.153,0.15441572666168213,49360,162348584,21921,-0.15592342615127563,0.689926028251648,-0.689815878868103,162348606
18-Mar-2023 23:07:33.153,0.15444323420524597,49360,162348584,21921,-0.1559477150440216,0.6899229288101196,-0.6898074150085449,162348607
18-Mar-2023 23:07:34.153,0.1544705331325531,49360,162348584,21921,-0.15597239136695862,0.6899182796478271,-0.6898003816604614,162348608
18-Mar-2023 23:07:35.153,0.15449297428131104,49360,162348584,21921,-0.15600192546844482,0.6899099349975586,-0.6897971630096436,162348609
18-Mar-2023 23:07:36.153,0.15451788902282715,49360,162348584,21921,-0.15602827072143555,0.689903974533081,-0.6897914409637451,162348610
18-Mar-2023 23:07:37.153,0.15454739332199097,49360,162348584,21921,-0.1560501754283905,0.689899206161499,-0.6897846460342407,162348611
18-Mar-2023 23:07:38.153,0.1545707881450653,49360,162348584,21921,-0.1560753583908081,0.6898941993713379,-0.6897788047790527,162348612
18-Mar-2023 23:07:39.153,0.15459108352661133,49360,162348584,21921,-0.15609964728355408,0.6898883581161499,-0.6897742748260498,162348613
18-Mar-2023 23:07:40.153,0.1546156406402588,49360,162348584,21921,-0.15612491965293884,0.6898826360702515,-0.6897690296173096,162348614
18-Mar-2023 23:07:41.153,0.15464413166046143,49360,162348616,21921,-0.15614736080169678,0.6898782253265381,-0.6897619962692261,162348615
18-Mar-2023 23:07:42.153,0.15466779470443726,49360,162348616,21921,-0.15617406368255615,0.689871072769165,-0.6897578239440918,162348616
18-Mar-2023 23:07:43.153,0.1546902060508728,49360,162348616,21921,-0.15620040893554688,0.6898654699325562,-0.6897523403167725,162348617
18-Mar-2023 23:07:44.153,0.15472018718719482,49360,162348616,21921,-0.15622323751449585,0.6898627281188965,-0.689743161201477,162348618
18-Mar-2023 23:07:45.153,0.15474358201026917,49360,162348616,21921,-0.1562454104423523,0.6898550987243652,-0.6897405385971069,162348619
18-Mar-2023 23:07:46.153,0.15476760268211365,49360,162348616,21921,-0.15627309679985046,0.6898475885391235,-0.6897366046905518,162348620
18-Mar-2023 23:07:47.153,0.15479344129562378,49392,162348616,21921,-0.15629714727401733,0.6898437738418579,-0.6897290945053101,162348621
18-Mar-2023 23:07:48.153,0.15481886267662048,49392,162348616,21921,-0.1563238799571991,0.6898375749588013,-0.6897234916687012,162348622
18-Mar-2023 23:07:49.153,0.15484660863876343,49392,162348616,21921,-0.15634781122207642,0.6898304224014282,-0.6897187232971191,162348623
18-Mar-2023 23:07:50.153,0.15486955642700195,49392,162348616,21921,-0.1563783884048462,0.6898252964019775,-0.6897118091583252,162348624
18-Mar-2023 23:07:51.153,0.15489307045936584,49392,162348616,21921,-0.15640372037887573,0.6898205280303955,-0.689705491065979,162348625
18-Mar-2023 23:07:52.153,0.15492013096809387,49392,162348616,21921,-0.15642797946929932,0.6898151636123657,-0.6896994113922119,162348626
18-Mar-2023 23:07:53.153,0.15494248270988464,49392,162348616,21921,-0.1564476490020752,0.689810037612915,-0.6896951198577881,162348627
18-Mar-2023 23:07:54.153,0.15496879816055298,49392,162348616,21921,-0.1564749777317047,0.6898062229156494,-0.6896867752075195,162348628
18-Mar-2023 23:07:55.153,0.15499061346054077,49392,162348616,21921,-0.15649935603141785,0.6898000240325928,-0.6896826028823853,162348629
18-Mar-2023 23:07:56.153,0.15501785278320312,49392,162348616,21921,-0.15652388334274292,0.6897926330566406,-0.689678430557251,162348630
18-Mar-2023 23:07:57.153,0.15504390001296997,49392,162348616,21921,-0.15654993057250977,0.689786434173584,-0.689672589302063,162348631
18-Mar-2023 23:07:58.153,0.1550717055797577,49392,162348616,21921,-0.15657705068588257,0.6897827386856079,-0.6896641254425049,162348632
18-Mar-2023 23:07:59.153,0.15509381890296936,49392,162348616,21921,-0.15660089254379272,0.6897755861282349,-0.6896607875823975,162348633
18-Mar-2023 23:08:00.153,0.15512439608573914,49392,162348616,21921,-0.15662750601768494,0.6897683143615723,-0.6896553039550781,162348634
18-Mar-2023 23:08:01.153,0.15515118837356567,49392,162348616,21921,-0.15665358304977417,0.6897649765014648,-0.6896463632583618,162348635
18-Mar-2023 23:08:02.153,0.1551755964756012,49392,162348616,21921,-0.1566806137561798,0.6897592544555664,-0.6896406412124634,162348636
18-Mar-2023 23:08:03.153,0.15519675612449646,49392,162348616,21921,-0.15670570731163025,0.6897517442703247,-0.6896377801895142,162348637
18-Mar-2023 23:08:04.153,0.15522104501724243,49392,162348616,21921,-0.1567254662513733,0.6897491216659546,-0.6896305084228516,162348638
18-Mar-2023 23:08:05.153,0.15524855256080627,49392,162348616,21921,-0.1567540168762207,0.6897437572479248,-0.6896227598190308,162348639
18-Mar-2023 23:08:06.153,0.15527048707008362,49392,162348616,21921,-0.15677982568740845,0.6897345781326294,-0.6896212100982666,162348640
18-Mar-2023 23:08:07.153,0.15529486536979675,49392,162348616,21921,-0.15680307149887085,0.6897294521331787,-0.6896156072616577,162348641
18-Mar-2023 23:08:08.153,0.15532216429710388,49392,162348616,21921,-0.15682297945022583,0.6897248029708862,-0.6896096467971802,162348642
18-Mar-2023 23:08:09.153,0.15534397959709167,49392,162348616,21921,-0.15684962272644043,0.6897188425064087,-0.6896048784255981,162348643
18-Mar-2023 23:08:10.153,0.15536797046661377,49392,162348616,21921,-0.15687799453735352,0.6897119283676147,-0.6895997524261475,162348644
18-Mar-2023 23:08:11.153,0.1553981900215149,49392,162348616,21921,-0.15690338611602783,0.6897083520889282,-0.6895908117294312,162348645
18-Mar-2023 23:08:12.153,0.1554272174835205,49392,162348616,21921,-0.1569289267063141,0.6897011995315552,-0.6895856857299805,162348646
18-Mar-2023 23:08:13.153,0.15544843673706055,49392,162348648,21928,-0.15695828199386597,0.6896960735321045,-0.6895793676376343,162348647
18-Mar-2023 23:08:14.153,0.1554737091064453,49392,162348648,21928,-0.15698549151420593,0.6896891593933105,-0.6895740032196045,162348648
18-Mar-2023 23:08:15.153,0.15549951791763306,49392,162348648,21928,-0.15700507164001465,0.6896849870681763,-0.6895681619644165,162348649
18-Mar-2023 23:08:16.153,0.15552562475204468,49392,162348648,21928,-0.1570276916027069,0.6896790266036987,-0.6895629167556763,162348650
18-Mar-2023 23:08:17.153,0.1555493175983429,49392,162348648,21928,-0.15705761313438416,0.6896728277206421,-0.6895569562911987,162348651
18-Mar-2023 23:08:18.153,0.1555730104446411,49392,162348648,21928,-0.1570776104927063,0.6896680593490601,-0.689551830291748,162348652
18-Mar-2023 23:08:19.153,0.1556006669998169,49424,162348648,21928,-0.157098650932312,0.6896634101867676,-0.6895455121994019,162348653
18-Mar-2023 23:08:20.153,0.15562310814857483,49424,162348648,21928,-0.1571284532546997,0.6896563768386841,-0.6895407438278198,162348654
18-Mar-2023 23:08:21.153,0.1556468904018402,49424,162348648,21928,-0.15715646743774414,0.689650297164917,-0.6895350217819214,162348655
18-Mar-2023 23:08:22.153,0.15567412972450256,49424,162348648,21928,-0.15718108415603638,0.6896471977233887,-0.6895265579223633,162348656
18-Mar-2023 23:08:23.153,0.15570136904716492,49424,162348648,21928,-0.1572057008743286,0.6896389722824097,-0.6895227432250977,162348657
18-Mar-2023 23:08:24.153,0.15572643280029297,49424,162348648,21928,-0.15723082423210144,0.6896322965621948,-0.6895184516906738,162348658
18-Mar-2023 23:08:25.153,0.15575069189071655,49424,162348648,21928,-0.15725404024124146,0.6896294355392456,-0.6895102262496948,162348659
18-Mar-2023 23:08:26.153,0.1557788848876953,49424,162348648,21928,-0.15728190541267395,0.6896233558654785,-0.6895036697387695,162348660
18-Mar-2023 23:08:27.153,0.1558014154434204,49424,162348648,21928,-0.15730610489845276,0.6896156072616577,-0.6895008087158203,162348661
18-Mar-2023 23:08:28.153,0.15582489967346191,49424,162348648,21928,-0.15732941031455994,0.6896114349365234,-0.689494252204895,162348662
18-Mar-2023 23:08:29.153,0.15585055947303772,49424,162348648,21928,-0.1573554277420044,0.6896077394485474,-0.6894863843917847,162348663
18-Mar-2023 23:08:30.153,0.15587538480758667,49424,162348648,21928,-0.15738192200660706,0.6895989179611206,-0.689483642578125,162348664
18-Mar-2023 23:08:31.153,0.1559000313282013,49424,162348648,21928,-0.15740925073623657,0.6895914077758789,-0.6894791126251221,162348665
18-Mar-2023 23:08:32.153,0.15592819452285767,49424,162348648,21928,-0.15743130445480347,0.6895904541015625,-0.6894687414169312,162348666
18-Mar-2023 23:08:33.153,0.15595179796218872,49424,162348648,21928,-0.1574552059173584,0.6895850896835327,-0.6894632577896118,162348667
18-Mar-2023 23:08:34.153,0.1559760570526123,49424,162348648,21928,-0.15748393535614014,0.6895742416381836,-0.6894621849060059,162348668
18-Mar-2023 23:08:35.153,0.1560022532939911,49424,162348648,21928,-0.15750271081924438,0.6895711421966553,-0.6894549131393433,162348669
18-Mar-2023 23:08:36.153,0.15602931380271912,49424,162348648,21928,-0.15752995014190674,0.6895699501037598,-0.6894439458847046,162348670
18-Mar-2023 23:08:37.153,0.15604856610298157,49424,162348648,21928,-0.15755996108055115,0.6895601749420166,-0.6894423961639404,162348671
18-Mar-2023 23:08:38.153,0.1560753881931305,49424,162348648,21928,-0.15758255124092102,0.6895525455474854,-0.6894387006759644,162348672
18-Mar-2023 23:08:39.153,0.15610244870185852,49424,162348648,21928,-0.15760117769241333,0.6895513534545898,-0.689429521560669,162348673
18-Mar-2023 23:08:40.153,0.15612903237342834,49424,162348648,21928,-0.15763384103775024,0.6895434856414795,-0.6894239187240601,162348674
18-Mar-2023 23:08:41.153,0.15614956617355347,49424,162348648,21928,-0.1576615273952484,0.6895366907119751,-0.6894196271896362,162348675
18-Mar-2023 23:08:42.153,0.15618085861206055,49424,162348648,21928,-0.15768542885780334,0.6895315647125244,-0.6894123554229736,162348676
18-Mar-2023 23:08:43.153,0.1562061607837677,49424,162348648,21928,-0.15770694613456726,0.689527153968811,-0.689406156539917,162348677
18-Mar-2023 23:08:44.153,0.15622752904891968,49424,162348648,21928,-0.15773585438728333,0.689521312713623,-0.6894006729125977,162348678
18-Mar-2023 23:08:45.153,0.15625202655792236,49424,162348680,21928,-0.15776103734970093,0.6895155906677246,-0.6893950700759888,162348679
18-Mar-2023 23:08:46.153,0.1562793254852295,49424,162348680,21928,-0.1577800214290619,0.6895099878311157,-0.6893901824951172,162348680
18-Mar-2023 23:08:47.153,0.1563037633895874,49424,162348680,21928,-0.15780502557754517,0.6895045042037964,-0.6893844604492188,162348681
18-Mar-2023 23:08:48.153,0.15632206201553345,49424,162348680,21928,-0.1578308641910553,0.6895005702972412,-0.6893781423568726,162348682
18-Mar-2023 23:08:49.153,0.15635204315185547,49424,162348680,21928,-0.15785175561904907,0.6894944906234741,-0.6893727779388428,162348683
18-Mar-2023 23:08:50.153,0.15638116002082825,49424,162348680,21928,-0.15788304805755615,0.6894850730895996,-0.6893681287765503,162348684
18-Mar-2023 23:08:51.153,0.1564052402973175,49456,162348680,21928,-0.15791064500808716,0.6894793510437012,-0.6893620491027832,162348685
18-Mar-2023 23:08:52.153,0.15642935037612915,49456,162348680,21928,-0.1579376757144928,0.6894758939743042,-0.6893539428710938,162348686
18-Mar-2023 23:08:53.153,0.15645447373390198,49456,162348680,21928,-0.15796250104904175,0.6894708871841431,-0.6893476247787476,162348687
18-Mar-2023 23:08:54.153,0.15647822618484497,49456,162348680,21928,-0.1579849123954773,0.6894630193710327,-0.6893448829650879,162348688
18-Mar-2023 23:08:55.153,0.15650177001953125,49456,162348680,21928,-0.1580086648464203,0.6894580125808716,-0.6893391609191895,162348689
18-Mar-2023 23:08:56.153,0.15652671456336975,49456,162348680,21928,-0.15803435444831848,0.6894538402557373,-0.6893315315246582,162348690
18-Mar-2023 23:08:57.153,0.1565549373626709,49456,162348680,21928,-0.1580577790737152,0.6894464492797852,-0.6893273591995239,162348691
18-Mar-2023 23:08:58.153,0.15658092498779297,49456,162348680,21928,-0.15808141231536865,0.6894398927688599,-0.6893225908279419,162348692
18-Mar-2023 23:08:59.153,0.15660670399665833,49456,162348680,21928,-0.15811455249786377,0.6894369125366211,-0.689312219619751,162348693
18-Mar-2023 23:09:00.153,0.15662884712219238,49456,162348680,21928,-0.15813574194908142,0.6894321441650391,-0.6893069744110107,162348694
18-Mar-2023 23:09:01.153,0.15665626525878906,49456,162348680,21928,-0.15816128253936768,0.6894234418869019,-0.6893037557601929,162348695
18-Mar-2023 23:09:02.153,0.15668126940727234,49456,162348680,21928,-0.15818655490875244,0.6894153356552124,-0.6893004179000854,162348696
18-Mar-2023 23:09:03.153,0.15670472383499146,49456,162348680,21928,-0.1582099199295044,0.6894142627716064,-0.6892907619476318,162348697
18-Mar-2023 23:09:04.153,0.15672904253005981,49456,162348680,21928,-0.15823298692703247,0.6894090175628662,-0.689285159111023,162348698
18-Mar-2023 23:09:05.153,0.15675684809684753,49456,162348680,21928,-0.1582566201686859,0.6893997192382812,-0.6892822980880737,162348699
18-Mar-2023 23:09:06.153,0.15678012371063232,49456,162348680,21928,-0.15827974677085876,0.6893949508666992,-0.6892764568328857,162348700
18-Mar-2023 23:09:07.153,0.1568050980567932,49456,162348680,21928,-0.15830472111701965,0.6893941164016724,-0.6892660856246948,162348701
18-Mar-2023 23:09:08.153,0.15683022141456604,49456,162348680,21928,-0.1583353877067566,0.6893858909606934,-0.6892616748809814,162348702
18-Mar-2023 23:09:09.153,0.15685629844665527,49456,162348680,21928,-0.1583634912967682,0.6893751621246338,-0.6892598867416382,162348703
18-Mar-2023 23:09:10.153,0.1568807065486908,49456,162348680,21928,-0.15838414430618286,0.6893717050552368,-0.6892532110214233,162348704
18-Mar-2023 23:09:11.153,0.1569054126739502,49456,162348680,21928,-0.158409982919693,0.6893683671951294,-0.6892449855804443,162348705
18-Mar-2023 23:09:12.153,0.15692830085754395,49456,162348680,21928,-0.1584339141845703,0.689361572265625,-0.6892410516738892,162348706
18-Mar-2023 23:09:13.153,0.1569567620754242,49456,162348680,21928,-0.15845930576324463,0.6893547773361206,-0.6892352104187012,162348707
18-Mar-2023 23:09:14.153,0.1569867730140686,49456,162348680,21928,-0.15848514437675476,0.689350962638855,-0.6892263889312744,162348708
18-Mar-2023 23:09:15.153,0.1570044755935669,49456,162348680,21928,-0.15851163864135742,0.6893452405929565,-0.689221978187561,162348709
18-Mar-2023 23:09:16.153,0.15702739357948303,49456,162348680,21928,-0.15853804349899292,0.689338207244873,-0.6892176866531372,162348710
18-Mar-2023 23:09:17.153,0.15705883502960205,49456,162348712,21928,-0.15856021642684937,0.6893327236175537,-0.6892111301422119,162348711
18-Mar-2023 23:09:18.153,0.1570812463760376,49456,162348712,21928,-0.1585855782032013,0.6893281936645508,-0.6892046928405762,162348712
18-Mar-2023 23:09:19.153,0.15710598230361938,49456,162348712,21928,-0.1586146354675293,0.6893196105957031,-0.6892009973526001,162348713
18-Mar-2023 23:09:20.153,0.15713205933570862,49456,162348712,21928,-0.15863561630249023,0.6893144845962524,-0.6891952753067017,162348714
18-Mar-2023 23:09:21.153,0.15716150403022766,49456,162348712,21928,-0.15865862369537354,0.6893106698989868,-0.6891871690750122,162348715
18-Mar-2023 23:09:22.153,0.15718257427215576,49456,162348712,21928,-0.15868732333183289,0.6893041133880615,-0.6891822814941406,162348716
18-Mar-2023 23:09:23.153,0.15720778703689575,49488,162348712,21928,-0.15871384739875793,0.6892980337142944,-0.6891762018203735,162348717
18-Mar-2023 23:09:24.153,0.1572342813014984,49488,162348712,21928,-0.15873989462852478,0.6892931461334229,-0.6891690492630005,162348718
18-Mar-2023 23:09:25.153,0.1572602093219757,49488,162348712,21928,-0.15876054763793945,0.6892874240875244,-0.6891642808914185,162348719
18-Mar-2023 23:09:26.153,0.15728190541267395,49488,162348712,21928,-0.1587887406349182,0.689279317855835,-0.6891608238220215,162348720
18-Mar-2023 23:09:27.153,0.15730854868888855,49488,162348712,21928,-0.15881088376045227,0.689278244972229,-0.6891509294509888,162348721
18-Mar-2023 23:09:28.153,0.15733742713928223,49488,162348712,21928,-0.15883967280387878,0.6892697811126709,-0.6891462802886963,162348722
18-Mar-2023 23:09:29.153,0.1573602259159088,49488,162348712,21928,-0.1588633954524994,0.6892608404159546,-0.6891441345214844,162348723
18-Mar-2023 23:09:30.153,0.15738609433174133,49488,162348712,21928,-0.15888887643814087,0.6892580986022949,-0.689134955406189,162348724
18-Mar-2023 23:09:31.153,0.15741246938705444,49488,162348712,21928,-0.15891033411026,0.6892555952072144,-0.68912672996521,162348725
18-Mar-2023 23:09:32.153,0.15743398666381836,49488,162348712,21928,-0.15893232822418213,0.6892457008361816,-0.6891268491744995,162348726
18-Mar-2023 23:09:33.153,0.1574600636959076,49488,162348712,21928,-0.15896153450012207,0.689238429069519,-0.6891212463378906,162348727
18-Mar-2023 23:09:34.153,0.15748363733291626,49488,162348712,21928,-0.15898528695106506,0.6892372369766235,-0.6891118288040161,162348728
18-Mar-2023 23:09:35.153,0.15751034021377563,49488,162348712,21928,-0.1590135097503662,0.6892298460006714,-0.6891062259674072,162348729
18-Mar-2023 23:09:36.153,0.15753605961799622,49488,162348712,21928,-0.15903785824775696,0.6892215013504028,-0.6891031265258789,162348730
18-Mar-2023 23:09:37.153,0.15756669640541077,49488,162348712,21928,-0.15906405448913574,0.6892175674438477,-0.6890939474105835,162348731
18-Mar-2023 23:09:38.153,0.15758758783340454,49488,162348712,21928,-0.15908867120742798,0.6892147064208984,-0.6890864372253418,162348732
18-Mar-2023 23:09:39.153,0.15761283040046692,49488,162348712,21928,-0.1591145098209381,0.689206600189209,-0.6890828609466553,162348733
18-Mar-2023 23:09:40.153,0.15763705968856812,49488,162348712,21928,-0.15914252400398254,0.68919837474823,-0.6890790462493896,162348734
18-Mar-2023 23:09:41.153,0.15766212344169617,49488,162348712,21928,-0.15915977954864502,0.6891981363296509,-0.6890696287155151,162348735
18-Mar-2023 23:09:42.153,0.15768694877624512,49488,162348712,21928,-0.15918773412704468,0.6891916990280151,-0.6890640258789062,162348736
18-Mar-2023 23:09:43.153,0.1577104926109314,49488,162348712,21928,-0.1592104732990265,0.689185380935669,-0.689059853553772,162348737
18-Mar-2023 23:09:44.153,0.15773636102676392,49488,162348712,21928,-0.1592332422733307,0.6891789436340332,-0.6890550851821899,162348738
18-Mar-2023 23:09:45.153,0.15776297450065613,49488,162348712,21928,-0.1592545509338379,0.6891744136810303,-0.6890485286712646,162348739
18-Mar-2023 23:09:46.153,0.1577865481376648,49488,162348712,21928,-0.15928339958190918,0.6891677379608154,-0.6890429258346558,162348740
18-Mar-2023 23:09:47.153,0.1578139066696167,49488,162348712,21928,-0.15931573510169983,0.68915855884552,-0.6890386343002319,162348741
18-Mar-2023 23:09:48.153,0.15784215927124023,49488,162348712,21928,-0.15934032201766968,0.6891534328460693,-0.689031720161438,162348742
18-Mar-2023 23:09:49.153,0.15786689519882202,49488,162348744,21934,-0.15936097502708435,0.6891509294509888,-0.689023494720459,162348743
18-Mar-2023 23:09:50.153,0.15788745880126953,49488,162348744,21934,-0.1593886911869049,0.6891438961029053,-0.6890194416046143,162348744
18-Mar-2023 23:09:51.153,0.15791526436805725,49488,162348744,21934,-0.15941444039344788,0.6891363859176636,-0.6890146732330322,162348745
18-Mar-2023 23:09:52.153,0.15794166922569275,49488,162348744,21934,-0.15943709015846252,0.689132809638977,-0.689007043838501,162348746
18-Mar-2023 23:09:53.153,0.1579638123512268,49488,162348744,21934,-0.1594618558883667,0.6891278028488159,-0.6890013217926025,162348747
18-Mar-2023 23:09:54.153,0.1579868495464325,49488,162348744,21934,-0.15948909521102905,0.6891217231750488,-0.6889958381652832,162348748
18-Mar-2023 23:09:55.153,0.15801787376403809,49520,162348744,21934,-0.15951398015022278,0.6891154050827026,-0.6889888048171997,162348749
18-Mar-2023 23:09:56.153,0.1580398678779602,49520,162348744,21934,-0.15953803062438965,0.6891086101531982,-0.6889849901199341,162348750
18-Mar-2023 23:09:57.153,0.15806421637535095,49520,162348744,21934,-0.15956541895866394,0.6891019344329834,-0.688979983329773,162348751
18-Mar-2023 23:09:58.153,0.15809261798858643,49520,162348744,21934,-0.15959367156028748,0.6890953779220581,-0.6889734268188477,162348752
18-Mar-2023 23:09:59.153,0.15812057256698608,49520,162348744,21934,-0.159613698720932,0.6890896558761597,-0.6889681816101074,162348753
18-Mar-2023 23:10:00.153,0.1581418812274933,49520,162348744,21934,-0.15963685512542725,0.6890842914581299,-0.6889629364013672,162348754
18-Mar-2023 23:10:01.153,0.15816524624824524,49520,162348744,21934,-0.15966325998306274,0.689078688621521,-0.6889574527740479,162348755
18-Mar-2023 23:10:02.153,0.15819531679153442,49520,162348744,21934,-0.1596912145614624,0.6890742778778076,-0.688948392868042,162348756
18-Mar-2023 23:10:03.153,0.15821847319602966,49520,162348744,21934,-0.1597149670124054,0.6890671253204346,-0.6889446973800659,162348757
18-Mar-2023 23:10:04.153,0.15824252367019653,49520,162348744,21934,-0.15974214673042297,0.6890600919723511,-0.6889400482177734,162348758
18-Mar-2023 23:10:05.153,0.15826866030693054,49520,162348744,21934,-0.15976521372795105,0.6890596151351929,-0.6889290809631348,162348759
18-Mar-2023 23:10:06.153,0.1582948863506317,49520,162348744,21934,-0.1597917079925537,0.6890544891357422,-0.6889220476150513,162348760
18-Mar-2023 23:10:07.153,0.15831923484802246,49520,162348744,21934,-0.15981698036193848,0.6890444755554199,-0.6889207363128662,162348761
18-Mar-2023 23:10:08.153,0.15834495425224304,49520,162348744,21934,-0.15983852744102478,0.6890392303466797,-0.6889150142669678,162348762
18-Mar-2023 23:10:09.153,0.1583676040172577,49520,162348744,21934,-0.15986153483390808,0.6890361309051514,-0.688907265663147,162348763
18-Mar-2023 23:10:10.153,0.15839466452598572,49520,162348744,21934,-0.15989351272583008,0.6890265941619873,-0.6889032125473022,162348764
18-Mar-2023 23:10:11.153,0.1584198772907257,49520,162348744,21934,-0.15991783142089844,0.6890194416046143,-0.688899040222168,162348765
18-Mar-2023 23:10:12.153,0.15844401717185974,49520,162348744,21934,-0.15993839502334595,0.689017653465271,-0.6888905763626099,162348766
18-Mar-2023 23:10:13.153,0.158471018075943,49520,162348744,21934,-0.15996235609054565,0.689011812210083,-0.6888846158981323,162348767
18-Mar-2023 23:10:14.153,0.15849432349205017,49520,162348744,21934,-0.15998932719230652,0.6890027523040771,-0.6888819932937622,162348768
18-Mar-2023 23:10:15.153,0.15852108597755432,49520,162348744,21934,-0.16001194715499878,0.6889971494674683,-0.6888761520385742,162348769
18-Mar-2023 23:10:16.153,0.1585463583469391,49520,162348744,21934,-0.16003698110580444,0.6889955997467041,-0.688866376876831,162348770
18-Mar-2023 23:10:17.153,0.1585698425769806,49520,162348744,21934,-0.16006523370742798,0.6889880895614624,-0.6888613700866699,162348771
18-Mar-2023 23:10:18.153,0.15859508514404297,49520,162348744,21934,-0.16009312868118286,0.688981294631958,-0.6888560056686401,162348772
18-Mar-2023 23:10:19.153,0.15861770510673523,49520,162348744,21934,-0.1601121723651886,0.6889779567718506,-0.688849925994873,162348773
18-Mar-2023 23:10:20.153,0.15864282846450806,49520,162348744,21934,-0.16014111042022705,0.6889731884002686,-0.6888419389724731,162348774
18-Mar-2023 23:10:21.153,0.15866580605506897,49520,162348776,21934,-0.16016513109207153,0.6889644861221313,-0.6888400316238403,162348775
18-Mar-2023 23:10:22.153,0.15869572758674622,49520,162348776,21934,-0.16019147634506226,0.6889578104019165,-0.6888335943222046,162348776
18-Mar-2023 23:10:23.153,0.15872442722320557,49520,162348776,21934,-0.16021472215652466,0.6889512538909912,-0.6888283491134644,162348777
18-Mar-2023 23:10:24.153,0.15874257683753967,49520,162348776,21934,-0.16023823618888855,0.688946008682251,-0.688823938369751,162348778
18-Mar-2023 23:10:25.153,0.15876981616020203,49520,162348776,21934,-0.1602652668952942,0.6889393329620361,-0.6888178586959839,162348779
18-Mar-2023 23:10:26.153,0.15879443287849426,49520,162348776,21934,-0.16028854250907898,0.6889348030090332,-0.6888113021850586,162348780
18-Mar-2023 23:10:27.153,0.1588190495967865,49552,162348776,21934,-0.16031518578529358,0.6889276504516602,-0.688806414604187,162348781
18-Mar-2023 23:10:28.153,0.15884163975715637,49552,162348776,21934,-0.16033810377120972,0.6889240741729736,-0.6887996196746826,162348782
18-Mar-2023 23:10:29.153,0.1588691771030426,49552,162348776,21934,-0.16036421060562134,0.6889207363128662,-0.6887904405593872,162348783
18-Mar-2023 23:10:30.153,0.15889719128608704,49552,162348776,21934,-0.16039198637008667,0.6889134645462036,-0.6887849569320679,162348784
18-Mar-2023 23:10:31.153,0.15891984105110168,49552,162348776,21934,-0.16041508316993713,0.6889060735702515,-0.68878173828125,162348785
18-Mar-2023 23:10:32.153,0.15894442796707153,49552,162348776,21934,-0.1604393720626831,0.6889035701751709,-0.6887725591659546,162348786
18-Mar-2023 23:10:33.153,0.15897130966186523,49552,162348776,21934,-0.16046610474586487,0.6888974905014038,-0.6887662410736084,162348787
18-Mar-2023 23:10:34.153,0.15899696946144104,49552,162348776,21934,-0.1604943573474884,0.6888893842697144,-0.6887621879577637,162348788
18-Mar-2023 23:10:35.153,0.1590237021446228,49552,162348776,21934,-0.1605178713798523,0.68888258934021,-0.6887573003768921,162348789
18-Mar-2023 23:10:36.153,0.15904754400253296,49552,162348776,21934,-0.1605435609817505,0.6888786554336548,-0.6887493133544922,162348790
18-Mar-2023 23:10:37.153,0.15907257795333862,49552,162348776,21934,-0.16057088971138,0.6888715028762817,-0.6887444257736206,162348791
18-Mar-2023 23:10:38.153,0.15909892320632935,49552,162348776,21934,-0.16059359908103943,0.6888635158538818,-0.6887410879135132,162348792
18-Mar-2023 23:10:39.153,0.15912377834320068,49552,162348776,21934,-0.16061797738075256,0.6888598203659058,-0.6887334585189819,162348793
18-Mar-2023 23:10:40.153,0.15914776921272278,49552,162348776,21934,-0.16064220666885376,0.6888556480407715,-0.6887267827987671,162348794
18-Mar-2023 23:10:41.153,0.1591714322566986,49552,162348776,21934,-0.16066834330558777,0.6888480186462402,-0.6887226104736328,162348795
18-Mar-2023 23:10:42.153,0.15919774770736694,49552,162348776,21934,-0.16069379448890686,0.6888408660888672,-0.6887176036834717,162348796
18-Mar-2023 23:10:43.153,0.159221351146698,49552,162348776,21934,-0.16071438789367676,0.6888374090194702,-0.6887109279632568,162348797
18-Mar-2023 23:10:44.153,0.15924230217933655,49552,162348776,21934,-0.16074004769325256,0.6888338327407837,-0.6887037754058838,162348798
18-Mar-2023 23:10:45.153,0.15927046537399292,49552,162348776,21934,-0.1607649326324463,0.6888267993927002,-0.688698410987854,162348799
18-Mar-2023 23:10:46.153,0.1593000590801239,49552,162348776,21934,-0.1607903242111206,0.6888202428817749,-0.6886922121047974,162348800
18-Mar-2023 23:10:47.153,0.15932443737983704,49552,162348776,21934,-0.1608147919178009,0.6888148784637451,-0.6886862516403198,162348801
18-Mar-2023 23:10:48.153,0.1593495011329651,49552,162348776,21934,-0.16084188222885132,0.6888079643249512,-0.68868088722229,162348802
18-Mar-2023 23:10:49.153,0.15937542915344238,49552,162348776,21934,-0.16087105870246887,0.6887986660003662,-0.6886774301528931,162348803
18-Mar-2023 23:10:50.153,0.15939930081367493,49552,162348776,21934,-0.16089463233947754,0.6887935400009155,-0.6886715888977051,162348804
18-Mar-2023 23:10:51.153,0.1594237983226776,49552,162348776,21934,-0.1609182357788086,0.6887898445129395,-0.6886641979217529,162348805
18-Mar-2023 23:10:52.153,0.1594487726688385,49552,162348776,21934,-0.16094741225242615,0.6887820959091187,-0.6886594295501709,162348806
18-Mar-2023 23:10:53.153,0.15947386622428894,49552,162348808,21941,-0.16096830368041992,0.6887760162353516,-0.6886546611785889,162348807
18-Mar-2023 23:10:54.153,0.1594977080821991,49552,162348808,21941,-0.16098684072494507,0.6887719631195068,-0.6886485815048218,162348808
18-Mar-2023 23:10:55.153,0.15952271223068237,49552,162348808,21941,-0.1610141396522522,0.6887671947479248,-0.6886411905288696,162348809
18-Mar-2023 23:10:56.153,0.15954527258872986,49552,162348808,21941,-0.16104018688201904,0.6887602806091309,-0.6886368989944458,162348810
18-Mar-2023 23:10:57.153,0.15957418084144592,49552,162348808,21941,-0.16106444597244263,0.6887543201446533,-0.6886305809020996,162348811
18-Mar-2023 23:10:58.153,0.15959852933883667,49552,162348808,21941,-0.1610918939113617,0.6887502670288086,-0.6886225938796997,162348812
18-Mar-2023 23:10:59.153,0.15962651371955872,49584,162348808,21941,-0.1611233949661255,0.6887438297271729,-0.6886152029037476,162348813
18-Mar-2023 23:11:00.153,0.1596508026123047,49584,162348808,21941,-0.1611485481262207,0.6887364387512207,-0.6886110305786133,162348814
18-Mar-2023 23:11:01.153,0.15967857837677002,49584,162348808,21941,-0.1611734926700592,0.68873131275177,-0.6886039972305298,162348815
18-Mar-2023 23:11:02.153,0.15970060229301453,49584,162348808,21941,-0.16119498014450073,0.6887239217758179,-0.688601016998291,162348816
18-Mar-2023 23:11:03.153,0.15972623229026794,49584,162348808,21941,-0.161221444606781,0.6887191534042358,-0.6885937452316284,162348817
18-Mar-2023 23:11:04.153,0.15974977612495422,49584,162348808,21941,-0.1612434983253479,0.6887146234512329,-0.6885877847671509,162348818
18-Mar-2023 23:11:05.153,0.15977412462234497,49584,162348808,21941,-0.16127082705497742,0.6887049674987793,-0.6885854005813599,162348819
18-Mar-2023 23:11:06.153,0.15979743003845215,49584,162348808,21941,-0.1612948477268219,0.6886976957321167,-0.6885814666748047,162348820
18-Mar-2023 23:11:07.153,0.1598261594772339,49584,162348808,21941,-0.16131791472434998,0.6886975765228271,-0.6885697841644287,162348821
18-Mar-2023 23:11:08.153,0.1598513424396515,49584,162348808,21941,-0.16134318709373474,0.688690185546875,-0.6885653734207153,162348822
18-Mar-2023 23:11:09.153,0.15987509489059448,49584,162348808,21941,-0.16137120127677917,0.68868088722229,-0.6885626316070557,162348823
18-Mar-2023 23:11:10.153,0.15990161895751953,49584,162348808,21941,-0.1613960564136505,0.6886788606643677,-0.6885523796081543,162348824
18-Mar-2023 23:11:11.153,0.15992847084999084,49584,162348808,21941,-0.16142037510871887,0.6886758804321289,-0.688543438911438,162348825
18-Mar-2023 23:11:12.153,0.15995308756828308,49584,162348808,21941,-0.1614501178264618,0.6886647939682007,-0.6885420083999634,162348826
18-Mar-2023 23:11:13.153,0.15997526049613953,49584,162348808,21941,-0.16147488355636597,0.6886575222015381,-0.6885383129119873,162348827
18-Mar-2023 23:11:14.153,0.1600024700164795,49584,162348808,21941,-0.16149812936782837,0.6886557340621948,-0.688528299331665,162348828
18-Mar-2023 23:11:15.153,0.16002792119979858,49584,162348808,21941,-0.1615244746208191,0.6886507272720337,-0.688521146774292,162348829
18-Mar-2023 23:11:16.153,0.16005069017410278,49584,162348808,21941,-0.16155144572257996,0.6886422634124756,-0.6885180473327637,162348830
18-Mar-2023 23:11:17.153,0.1600782871246338,49584,162348808,21941,-0.16157671809196472,0.688636302947998,-0.6885113716125488,162348831
18-Mar-2023 23:11:18.153,0.16010421514511108,49584,162348808,21941,-0.16159895062446594,0.6886308193206787,-0.6885056495666504,162348832
18-Mar-2023 23:11:19.153,0.16012543439865112,49584,162348808,21941,-0.16162344813346863,0.6886241436004639,-0.6885018348693848,162348833
18-Mar-2023 23:11:20.153,0.16015219688415527,49584,162348808,21941,-0.16164714097976685,0.6886186599731445,-0.6884956359863281,162348834
18-Mar-2023 23:11:21.153,0.16017788648605347,49584,162348808,21941,-0.16166967153549194,0.6886134147644043,-0.6884894371032715,162348835
18-Mar-2023 23:11:22.153,0.160200834274292,49584,162348808,21941,-0.16169258952140808,0.6886104345321655,-0.6884818077087402,162348836
18-Mar-2023 23:11:23.153,0.16022366285324097,49584,162348808,21941,-0.16172528266906738,0.6886018514633179,-0.6884773969650269,162348837
18-Mar-2023 23:11:24.153,0.16025421023368835,49584,162348808,21941,-0.16175022721290588,0.688596248626709,-0.6884698867797852,162348838
18-Mar-2023 23:11:25.153,0.16027960181236267,49584,162348840,21941,-0.16177526116371155,0.6885890960693359,-0.6884655952453613,162348839
18-Mar-2023 23:11:26.153,0.1603022813796997,49584,162348840,21941,-0.16180136799812317,0.688584566116333,-0.6884583234786987,162348840
18-Mar-2023 23:11:27.153,0.16032788157463074,49584,162348840,21941,-0.16182991862297058,0.6885794401168823,-0.6884510517120361,162348841
18-Mar-2023 23:11:28.153,0.16035407781600952,49584,162348840,21941,-0.16185390949249268,0.6885710954666138,-0.6884473562240601,162348842
18-Mar-2023 23:11:29.153,0.1603775918483734,49584,162348840,21941,-0.16187387704849243,0.6885660886764526,-0.688442587852478,162348843
18-Mar-2023 23:11:30.153,0.16040188074111938,49584,162348840,21941,-0.16190031170845032,0.6885626316070557,-0.6884338855743408,162348844
18-Mar-2023 23:11:31.153,0.16042634844779968,49616,162348840,21941,-0.16192561388015747,0.6885573863983154,-0.6884274482727051,162348845
18-Mar-2023 23:11:32.153,0.16045278310775757,49616,162348840,21941,-0.16194480657577515,0.6885501146316528,-0.6884241104125977,162348846
18-Mar-2023 23:11:33.153,0.16048121452331543,49616,162348840,21941,-0.16197049617767334,0.6885441541671753,-0.6884174346923828,162348847
18-Mar-2023 23:11:34.153,0.16050204634666443,49616,162348840,21941,-0.16199633479118347,0.6885391473770142,-0.6884115934371948,162348848
18-Mar-2023 23:11:35.153,0.16052782535552979,49616,162348840,21941,-0.16202691197395325,0.6885313987731934,-0.6884059906005859,162348849
18-Mar-2023 23:11:36.153,0.16055476665496826,49616,162348840,21941,-0.1620539128780365,0.6885234117507935,-0.6884013414382935,162348850
18-Mar-2023 23:11:37.153,0.16057837009429932,49616,162348840,21941,-0.16207954287528992,0.6885194778442383,-0.6883937120437622,162348851
18-Mar-2023 23:11:38.153,0.16060131788253784,49616,162348840,21941,-0.1621018350124359,0.6885167360305786,-0.6883859634399414,162348852
18-Mar-2023 23:11:39.153,0.16062656044960022,49616,162348840,21941,-0.16212379932403564,0.6885087490081787,-0.6883828639984131,162348853
18-Mar-2023 23:11:40.153,0.16065186262130737,49616,162348840,21941,-0.16214728355407715,0.6885010004043579,-0.6883792877197266,162348854
18-Mar-2023 23:11:41.153,0.1606767773628235,49616,162348840,21941,-0.16217339038848877,0.6884976625442505,-0.6883707046508789,162348855
18-Mar-2023 23:11:42.153,0.16070500016212463,49616,162348840,21941,-0.16219815611839294,0.6884937286376953,-0.6883618831634521,162348856
18-Mar-2023 23:11:43.153,0.16072776913642883,49616,162348840,21941,-0.16222617030143738,0.68848717212677,-0.6883567571640015,162348857
18-Mar-2023 23:11:44.153,0.160751610994339,49616,162348840,21941,-0.1622532308101654,0.6884783506393433,-0.6883536577224731,162348858
18-Mar-2023 23:11:45.153,0.1607787013053894,49616,162348840,21941,-0.16227924823760986,0.688473105430603,-0.6883463859558105,162348859
18-Mar-2023 23:11:46.153,0.1608051061630249,49616,162348840,21941,-0.16230148077011108,0.6884706020355225,-0.6883374452590942,162348860
18-Mar-2023 23:11:47.153,0.16082710027694702,49616,162348840,21941,-0.16232869029045105,0.6884620189666748,-0.6883344650268555,162348861
18-Mar-2023 23:11:48.153,0.1608562171459198,49616,162348840,21941,-0.16235598921775818,0.6884545087814331,-0.6883288621902466,162348862
18-Mar-2023 23:11:49.153,0.16087964177131653,49616,162348840,21941,-0.1623745560646057,0.6884527206420898,-0.6883207559585571,162348863
18-Mar-2023 23:11:50.153,0.16090285778045654,49616,162348840,21941,-0.1624009609222412,0.6884475946426392,-0.6883141994476318,162348864
18-Mar-2023 23:11:51.153,0.16092586517333984,49616,162348840,21941,-0.1624264419078827,0.688437819480896,-0.6883126497268677,162348865
18-Mar-2023 23:11:52.153,0.16095411777496338,49616,162348840,21941,-0.1624496877193451,0.6884326934814453,-0.6883058547973633,162348866
18-Mar-2023 23:11:53.153,0.16098079085350037,49616,162348840,21941,-0.16247373819351196,0.6884289979934692,-0.6882976293563843,162348867
18-Mar-2023 23:11:54.153,0.16100269556045532,49616,162348840,21941,-0.16250449419021606,0.688421368598938,-0.6882925033569336,162348868
18-Mar-2023 23:11:55.153,0.16103294491767883,49616,162348840,21941,-0.16253063082695007,0.6884124279022217,-0.6882882118225098,162348869
18-Mar-2023 23:11:56.153,0.16106057167053223,49616,162348840,21941,-0.16255640983581543,0.688408613204956,-0.6882795095443726,162348870
18-Mar-2023 23:11:57.153,0.1610826849937439,49616,162348872,21915,-0.16258108615875244,0.6884039640426636,-0.6882731914520264,162348871
18-Mar-2023 23:11:58.153,0.1611035168170929,49616,162348872,21915,-0.16260653734207153,0.688399076461792,-0.6882672309875488,162348872
18-Mar-2023 23:11:59.153,0.16113156080245972,49616,162348872,21915,-0.16263079643249512,0.6883925199508667,-0.6882613897323608,162348873
18-Mar-2023 23:12:00.153,0.16115322709083557,49616,162348872,21915,-0.16265368461608887,0.6883866786956787,-0.6882568597793579,162348874
18-Mar-2023 23:12:01.153,0.16117486357688904,49616,162348872,21915,-0.16267669200897217,0.6883810758590698,-0.6882520914077759,162348875
18-Mar-2023 23:12:02.153,0.1612032651901245,49616,162348872,21915,-0.16270333528518677,0.6883761882781982,-0.6882438659667969,162348876
18-Mar-2023 23:12:03.153,0.16122889518737793,49648,162348872,21915,-0.16272583603858948,0.6883676052093506,-0.6882411241531372,162348877
18-Mar-2023 23:12:04.153,0.16125386953353882,49648,162348872,21915,-0.1627543866634369,0.6883610486984253,-0.6882351636886597,162348878
18-Mar-2023 23:12:05.153,0.16127905249595642,49648,162348872,21915,-0.16277530789375305,0.6883597373962402,-0.6882256269454956,162348879
18-Mar-2023 23:12:06.153,0.16130709648132324,49648,162348872,21915,-0.16280695796012878,0.688352108001709,-0.6882193088531494,162348880
18-Mar-2023 23:12:07.153,0.161331444978714,49648,162348872,21915,-0.1628302037715912,0.6883436441421509,-0.6882166862487793,162348881
18-Mar-2023 23:12:08.153,0.16135427355766296,49648,162348872,21915,-0.16285541653633118,0.6883397102355957,-0.688208818435669,162348882
18-Mar-2023 23:12:09.153,0.16137859225273132,49648,162348872,21915,-0.16287556290626526,0.6883379220962524,-0.6882001161575317,162348883
18-Mar-2023 23:12:10.153,0.16140061616897583,49648,162348872,21915,-0.16290068626403809,0.688331127166748,-0.688196063041687,162348884
18-Mar-2023 23:12:11.153,0.1614292860031128,49648,162348872,21915,-0.16292572021484375,0.6883199214935303,-0.6881946325302124,162348885
18-Mar-2023 23:12:12.153,0.1614571511745453,49648,162348872,21915,-0.16295021772384644,0.6883159875869751,-0.6881861686706543,162348886
18-Mar-2023 23:12:13.153,0.16148096323013306,49648,162348872,21915,-0.1629772186279297,0.6883118152618408,-0.6881784200668335,162348887
18-Mar-2023 23:12:14.153,0.1615053117275238,49648,162348872,21915,-0.1630038022994995,0.6883037090301514,-0.6881746053695679,162348888
18-Mar-2023 23:12:15.153,0.16152989864349365,49648,162348872,21915,-0.16302981972694397,0.6882966756820679,-0.6881698369979858,162348889
18-Mar-2023 23:12:16.153,0.16155800223350525,49648,162348872,21915,-0.16305291652679443,0.6882939338684082,-0.6881600618362427,162348890
18-Mar-2023 23:12:17.153,0.1615777313709259,49648,162348872,21915,-0.16307634115219116,0.6882909536361694,-0.6881529092788696,162348891
18-Mar-2023 23:12:18.153,0.16160130500793457,49648,162348872,21915,-0.16310107707977295,0.6882829666137695,-0.6881496906280518,162348892
18-Mar-2023 23:12:19.153,0.16162875294685364,49648,162348872,21915,-0.16312438249588013,0.6882747411727905,-0.6881457567214966,162348893
18-Mar-2023 23:12:20.153,0.1616511344909668,49648,162348872,21915,-0.16314691305160522,0.6882716417312622,-0.6881383657455444,162348894
18-Mar-2023 23:12:21.153,0.16167816519737244,49648,162348872,21915,-0.16317877173423767,0.6882656812667847,-0.6881304979324341,162348895
18-Mar-2023 23:12:22.153,0.16170364618301392,49648,162348872,21915,-0.16320550441741943,0.6882575750350952,-0.6881262063980103,162348896
18-Mar-2023 23:12:23.153,0.1617295742034912,49648,162348872,21915,-0.1632309854030609,0.6882514953613281,-0.6881201267242432,162348897
18-Mar-2023 23:12:24.153,0.1617557406425476,49648,162348872,21915,-0.16325542330741882,0.688246488571167,-0.6881132125854492,162348898
18-Mar-2023 23:12:25.153,0.1617806851863861,49648,162348872,21915,-0.1632792055606842,0.6882412433624268,-0.6881067752838135,162348899
18-Mar-2023 23:12:26.153,0.16180852055549622,49648,162348872,21915,-0.16330599784851074,0.688233494758606,-0.6881016492843628,162348900
18-Mar-2023 23:12:27.154,0.16183611750602722,49648,162348872,21915,-0.16333132982254028,0.6882264614105225,-0.688096284866333,162348901
18-Mar-2023 23:12:28.154,0.16185981035232544,49648,162348872,21915,-0.1633560061454773,0.6882238388061523,-0.6880873441696167,162348902
18-Mar-2023 23:12:29.154,0.1618780791759491,49648,162348904,21921,-0.16338053345680237,0.6882188320159912,-0.688082218170166,162348903
18-Mar-2023 23:12:30.154,0.1619061529636383,49648,162348904,21921,-0.16340449452400208,0.688210129737854,-0.6880785226821899,162348904
18-Mar-2023 23:12:31.154,0.161929190158844,49648,162348904,21921,-0.16342729330062866,0.6882048845291138,-0.6880730390548706,162348905
18-Mar-2023 23:12:32.154,0.1619509756565094,49648,162348904,21921,-0.16345098614692688,0.6882013082504272,-0.6880658864974976,162348906
18-Mar-2023 23:12:33.154,0.16197937726974487,49648,162348904,21921,-0.16347557306289673,0.6881963014602661,-0.6880583763122559,162348907
18-Mar-2023 23:12:34.154,0.16200989484786987,49648,162348904,21921,-0.16350173950195312,0.6881870031356812,-0.6880542039871216,162348908
18-Mar-2023 23:12:35.154,0.16203799843788147,49680,162348904,21921,-0.1635308563709259,0.6881802082061768,-0.6880475282669067,162348909
18-Mar-2023 23:12:36.154,0.16205835342407227,49680,162348904,21921,-0.16355454921722412,0.688176155090332,-0.688041090965271,162348910
18-Mar-2023 23:12:37.154,0.16208216547966003,49680,162348904,21921,-0.16358518600463867,0.6881706714630127,-0.6880338191986084,162348911
18-Mar-2023 23:12:38.154,0.16211038827896118,49680,162348904,21921,-0.1636066436767578,0.6881613731384277,-0.6880314350128174,162348912
18-Mar-2023 23:12:39.154,0.16213151812553406,49680,162348904,21921,-0.16363221406936646,0.6881557703018188,-0.688025951385498,162348913
18-Mar-2023 23:12:40.154,0.1621583104133606,49680,162348904,21921,-0.16365355253219604,0.6881543397903442,-0.6880159378051758,162348914
18-Mar-2023 23:12:41.154,0.1621829867362976,49680,162348904,21921,-0.16368257999420166,0.6881469488143921,-0.6880106925964355,162348915
18-Mar-2023 23:12:42.154,0.1622067093849182,49680,162348904,21921,-0.16370445489883423,0.6881375312805176,-0.6880092620849609,162348916
18-Mar-2023 23:12:43.154,0.16223058104515076,49680,162348904,21921,-0.16372758150100708,0.688133716583252,-0.6880017518997192,162348917
18-Mar-2023 23:12:44.154,0.16225722432136536,49680,162348904,21921,-0.16375216841697693,0.6881343126296997,-0.6879889965057373,162348918
18-Mar-2023 23:12:45.154,0.16228234767913818,49680,162348904,21921,-0.16378432512283325,0.6881258487701416,-0.6879839897155762,162348919
18-Mar-2023 23:12:46.154,0.1623075306415558,49680,162348904,21921,-0.1638096272945404,0.6881135702133179,-0.6879843473434448,162348920
18-Mar-2023 23:12:47.154,0.16233327984809875,49680,162348904,21921,-0.16382887959480286,0.6881120204925537,-0.687975287437439,162348921
18-Mar-2023 23:12:48.154,0.16236081719398499,49680,162348904,21921,-0.16385626792907715,0.6881089210510254,-0.6879653930664062,162348922
18-Mar-2023 23:12:49.154,0.16238439083099365,49680,162348904,21921,-0.16388452053070068,0.6880967617034912,-0.6879652738571167,162348923
18-Mar-2023 23:12:50.154,0.16241303086280823,49680,162348904,21921,-0.16390809416770935,0.6880898475646973,-0.6879599094390869,162348924
18-Mar-2023 23:12:51.154,0.16243711113929749,49680,162348904,21921,-0.1639331877231598,0.6880871057510376,-0.6879509687423706,162348925
18-Mar-2023 23:12:52.154,0.16245883703231812,49680,162348904,21921,-0.16396060585975647,0.6880816221237183,-0.6879448890686035,162348926
18-Mar-2023 23:12:53.154,0.1624852418899536,49680,162348904,21921,-0.16398710012435913,0.6880728006362915,-0.6879411935806274,162348927
18-Mar-2023 23:12:54.154,0.1625099778175354,49680,162348904,21921,-0.16400641202926636,0.6880687475204468,-0.6879345178604126,162348928
18-Mar-2023 23:12:55.154,0.16253691911697388,49680,162348904,21921,-0.1640312373638153,0.688064455986023,-0.6879266500473022,162348929
18-Mar-2023 23:12:56.154,0.16256088018417358,49680,162348904,21921,-0.16406062245368958,0.6880595684051514,-0.687919020652771,162348930
18-Mar-2023 23:12:57.154,0.16258525848388672,49680,162348904,21921,-0.16408097743988037,0.6880530118942261,-0.6879148483276367,162348931
18-Mar-2023 23:12:58.154,0.16261401772499084,49680,162348904,21921,-0.16410520672798157,0.6880450248718262,-0.6879103183746338,162348932
18-Mar-2023 23:12:59.154,0.1626376509666443,49680,162348904,21921,-0.16413229703903198,0.6880414485931396,-0.6879019737243652,162348933
18-Mar-2023 23:13:00.154,0.16266068816184998,49680,162348904,21921,-0.16415998339653015,0.688034176826477,-0.6878969669342041,162348934
18-Mar-2023 23:13:01.154,0.16268682479858398,49680,162348936,21928,-0.16418588161468506,0.688024640083313,-0.6878941059112549,162348935
18-Mar-2023 23:13:02.154,0.1627141535282135,49680,162348936,21928,-0.16421082615852356,0.6880165338516235,-0.6878899335861206,162348936
18-Mar-2023 23:13:03.154,0.16273611783981323,49680,162348936,21928,-0.16423475742340088,0.6880143880844116,-0.6878809928894043,162348937
18-Mar-2023 23:13:04.154,0.1627618968486786,49680,162348936,21928,-0.16425976157188416,0.6880103349685669,-0.6878730058670044,162348938
18-Mar-2023 23:13:05.154,0.16278639435768127,49680,162348936,21928,-0.16428303718566895,0.6880021095275879,-0.6878699064254761,162348939
18-Mar-2023 23:13:06.154,0.1628149449825287,49680,162348936,21928,-0.16430965065956116,0.6879961490631104,-0.687862753868103,162348940
18-Mar-2023 23:13:07.154,0.16283923387527466,49712,162348936,21928,-0.16433504223823547,0.6879938840866089,-0.6878533363342285,162348941
18-Mar-2023 23:13:08.154,0.1628611981868744,49712,162348936,21928,-0.16435575485229492,0.687989354133606,-0.6878474950790405,162348942
18-Mar-2023 23:13:09.154,0.16288605332374573,49712,162348936,21928,-0.1643838882446289,0.6879794597625732,-0.68784499168396,162348943
18-Mar-2023 23:13:10.154,0.1629124879837036,49712,162348936,21928,-0.16440817713737488,0.6879726648330688,-0.6878397464752197,162348944
18-Mar-2023 23:13:11.154,0.16293492913246155,49712,162348936,21928,-0.16443324089050293,0.6879723072052002,-0.6878288984298706,162348945
18-Mar-2023 23:13:12.154,0.16295942664146423,49712,162348936,21928,-0.1644594967365265,0.687964677810669,-0.6878244876861572,162348946
18-Mar-2023 23:13:13.154,0.1629846692085266,49712,162348936,21928,-0.1644839644432068,0.6879547834396362,-0.6878222227096558,162348947
18-Mar-2023 23:13:14.154,0.16301321983337402,49712,162348936,21928,-0.16450726985931396,0.6879498958587646,-0.6878148317337036,162348948
18-Mar-2023 23:13:15.154,0.16303673386573792,49712,162348936,21928,-0.16453203558921814,0.6879464387893677,-0.6878068447113037,162348949
18-Mar-2023 23:13:16.154,0.1630595326423645,49712,162348936,21928,-0.16455939412117004,0.6879384517669678,-0.6878029108047485,162348950
18-Mar-2023 23:13:17.154,0.16308525204658508,49712,162348936,21928,-0.16458255052566528,0.6879304647445679,-0.687799334526062,162348951
18-Mar-2023 23:13:18.154,0.16311180591583252,49712,162348936,21928,-0.16460514068603516,0.6879268884658813,-0.6877913475036621,162348952
18-Mar-2023 23:13:19.154,0.16313770413398743,49712,162348936,21928,-0.16463041305541992,0.6879229545593262,-0.6877826452255249,162348953
18-Mar-2023 23:13:20.154,0.16316238045692444,49712,162348936,21928,-0.16465818881988525,0.6879149675369263,-0.6877782344818115,162348954
18-Mar-2023 23:13:21.154,0.16318821907043457,49712,162348936,21928,-0.1646784245967865,0.6879090070724487,-0.6877732276916504,162348955
18-Mar-2023 23:13:22.154,0.1632135808467865,49712,162348936,21928,-0.16470474004745483,0.6879054307937622,-0.6877645254135132,162348956
18-Mar-2023 23:13:23.154,0.16323480010032654,49712,162348936,21928,-0.1647297739982605,0.6879029273986816,-0.6877559423446655,162348957
18-Mar-2023 23:13:24.154,0.16326066851615906,49712,162348936,21928,-0.16476154327392578,0.6878921985626221,-0.6877530813217163,162348958
18-Mar-2023 23:13:25.154,0.16328662633895874,49712,162348936,21928,-0.16478297114372253,0.6878846883773804,-0.6877492666244507,162348959
18-Mar-2023 23:13:26.154,0.16331037878990173,49712,162348936,21928,-0.1648074984550476,0.6878794431686401,-0.687743067741394,162348960
18-Mar-2023 23:13:27.154,0.16333284974098206,49712,162348936,21928,-0.16483169794082642,0.6878756284713745,-0.6877357959747314,162348961
18-Mar-2023 23:13:28.154,0.1633615791797638,49712,162348936,21928,-0.164851576089859,0.6878677606582642,-0.6877321004867554,162348962
18-Mar-2023 23:13:29.154,0.16338911652565002,49712,162348936,21928,-0.16487812995910645,0.6878601312637329,-0.687726616859436,162348963
18-Mar-2023 23:13:30.154,0.16341349482536316,49712,162348936,21928,-0.16490575671195984,0.6878552436828613,-0.6877192258834839,162348964
18-Mar-2023 23:13:31.154,0.16343560814857483,49712,162348936,21928,-0.16493207216262817,0.6878533363342285,-0.6877090930938721,162348965
18-Mar-2023 23:13:32.154,0.16346216201782227,49712,162348936,21928,-0.16495546698570251,0.6878460645675659,-0.6877045631408691,162348966
18-Mar-2023 23:13:33.154,0.16348668932914734,49712,162348968,21921,-0.1649826169013977,0.6878365278244019,-0.6877015829086304,162348967
18-Mar-2023 23:13:34.154,0.16351133584976196,49712,162348968,21921,-0.16500890254974365,0.6878345012664795,-0.6876915693283081,162348968
18-Mar-2023 23:13:35.154,0.16353902220726013,49712,162348968,21921,-0.16503077745437622,0.6878336668014526,-0.6876804828643799,162348969
18-Mar-2023 23:13:36.154,0.16356432437896729,49712,162348968,21921,-0.16505736112594604,0.6878225803375244,-0.6876792907714844,162348970
18-Mar-2023 23:13:37.154,0.16358742117881775,49712,162348968,21921,-0.16508325934410095,0.6878119707107544,-0.6876782178878784,162348971
18-Mar-2023 23:13:38.154,0.16361483931541443,49712,162348968,21921,-0.16510501503944397,0.6878130435943604,-0.687665581703186,162348972
18-Mar-2023 23:13:39.154,0.16363954544067383,49744,162348968,21921,-0.16513431072235107,0.6878080368041992,-0.6876575946807861,162348973
18-Mar-2023 23:13:40.154,0.16366046667099,49744,162348968,21921,-0.16516029834747314,0.6877964735031128,-0.6876579523086548,162348974
18-Mar-2023 23:13:41.154,0.16368848085403442,49744,162348968,21921,-0.16518494486808777,0.6877892017364502,-0.6876527070999146,162348975
18-Mar-2023 23:13:42.154,0.163714200258255,49744,162348968,21921,-0.16520515084266663,0.687790036201477,-0.687640905380249,162348976
18-Mar-2023 23:13:43.154,0.1637381911277771,49744,162348968,21921,-0.1652335226535797,0.6877820491790771,-0.6876363754272461,162348977
18-Mar-2023 23:13:44.154,0.1637614369392395,49744,162348968,21921,-0.1652565896511078,0.6877725124359131,-0.6876349449157715,162348978
18-Mar-2023 23:13:45.154,0.16378730535507202,49744,162348968,21921,-0.1652776002883911,0.6877676248550415,-0.6876285076141357,162348979
18-Mar-2023 23:13:46.154,0.16381379961967468,49744,162348968,21921,-0.1653076410293579,0.6877686977386475,-0.6876139640808105,162348980
18-Mar-2023 23:13:47.154,0.1638346016407013,49744,162348968,21921,-0.1653343141078949,0.687760591506958,-0.6876105070114136,162348981
18-Mar-2023 23:13:48.154,0.16386058926582336,49744,162348968,21921,-0.16535645723342896,0.6877526044845581,-0.6876072883605957,162348982
18-Mar-2023 23:13:49.154,0.1638910472393036,49744,162348968,21921,-0.16538509726524353,0.687743067741394,-0.6876025199890137,162348983
18-Mar-2023 23:13:50.154,0.16391396522521973,49744,162348968,21921,-0.1654098629951477,0.6877400875091553,-0.6875940561294556,162348984
18-Mar-2023 23:13:51.154,0.1639399230480194,49744,162348968,21921,-0.16543534398078918,0.6877337694168091,-0.6875882148742676,162348985
18-Mar-2023 23:13:52.154,0.16396865248680115,49744,162348968,21921,-0.16545641422271729,0.6877254247665405,-0.6875848770141602,162348986
18-Mar-2023 23:13:53.154,0.1639949381351471,49744,162348968,21921,-0.16548332571983337,0.687718391418457,-0.6875791549682617,162348987
18-Mar-2023 23:13:54.154,0.16401758790016174,49744,162348968,21921,-0.1655106544494629,0.6877152919769287,-0.6875697374343872,162348988
18-Mar-2023 23:13:55.154,0.16404280066490173,49744,162348968,21921,-0.16553831100463867,0.687710165977478,-0.6875625848770142,162348989
18-Mar-2023 23:13:56.154,0.16406825184822083,49744,162348968,21921,-0.16555839776992798,0.6877020597457886,-0.6875594854354858,162348990
18-Mar-2023 23:13:57.154,0.1640896201133728,49744,162348968,21921,-0.16558358073234558,0.6876955032348633,-0.6875549554824829,162348991
18-Mar-2023 23:13:58.154,0.16411706805229187,49744,162348968,21921,-0.16561120748519897,0.6876946687698364,-0.6875426769256592,162348992
18-Mar-2023 23:13:59.154,0.16414222121238708,49744,162348968,21921,-0.1656355857849121,0.6876891851425171,-0.6875362396240234,162348993
18-Mar-2023 23:14:00.154,0.16416588425636292,49744,162348968,21921,-0.1656583845615387,0.6876794099807739,-0.6875349283218384,162348994
18-Mar-2023 23:14:01.154,0.16419288516044617,49744,162348968,21921,-0.16568484902381897,0.6876707077026367,-0.6875306367874146,162348995
18-Mar-2023 23:14:02.154,0.16421672701835632,49744,162348968,21921,-0.16570812463760376,0.687671422958374,-0.6875185966491699,162348996
18-Mar-2023 23:14:03.154,0.16424429416656494,49744,162348968,21921,-0.16573885083198547,0.6876633167266846,-0.6875128746032715,162348997
18-Mar-2023 23:14:04.154,0.16426622867584229,49744,162348968,21921,-0.16575852036476135,0.6876504421234131,-0.6875157356262207,162348998
18-Mar-2023 23:14:05.154,0.16429460048675537,49744,162349000,21921,-0.16578355431556702,0.6876472234725952,-0.6875063180923462,162348999
18-Mar-2023 23:14:06.154,0.16431817412376404,49744,162349000,21921,-0.16580665111541748,0.687646746635437,-0.6874954700469971,162349000
18-Mar-2023 23:14:07.154,0.16434258222579956,49744,162349000,21921,-0.1658327877521515,0.6876373291015625,-0.687492847442627,162349001
18-Mar-2023 23:14:08.154,0.16436916589736938,49744,162349000,21921,-0.165858656167984,0.6876266002655029,-0.6874910593032837,162349002
18-Mar-2023 23:14:09.154,0.1643933355808258,49744,162349000,21921,-0.16588127613067627,0.6876237392425537,-0.6874822378158569,162349003
18-Mar-2023 23:14:10.154,0.16442027688026428,49744,162349000,21921,-0.16591089963912964,0.6876215934753418,-0.6874709129333496,162349004
18-Mar-2023 23:14:11.154,0.1644447147846222,49776,162349000,21921,-0.16594159603118896,0.6876108646392822,-0.6874685287475586,162349005
18-Mar-2023 23:14:12.154,0.1644686758518219,49776,162349000,21921,-0.16596344113349915,0.6876019239425659,-0.6874665021896362,162349006
18-Mar-2023 23:14:13.154,0.16449284553527832,49776,162349000,21921,-0.16598409414291382,0.6876012086868286,-0.687456488609314,162349007
18-Mar-2023 23:14:14.154,0.16451764106750488,49776,162349000,21921,-0.16601130366325378,0.6875971555709839,-0.6874477863311768,162349008
18-Mar-2023 23:14:15.154,0.1645418405532837,49776,162349000,21921,-0.1660366952419281,0.6875888109207153,-0.6874444484710693,162349009
18-Mar-2023 23:14:16.154,0.16456884145736694,49776,162349000,21921,-0.16605550050735474,0.6875792741775513,-0.6874427795410156,162349010
18-Mar-2023 23:14:17.154,0.16459545493125916,49776,162349000,21921,-0.16607996821403503,0.6875773668289185,-0.6874324083328247,162349011
18-Mar-2023 23:14:18.154,0.16461867094039917,49776,162349000,21921,-0.16610997915267944,0.6875722408294678,-0.687424898147583,162349012
18-Mar-2023 23:14:19.154,0.16464447975158691,49776,162349000,21921,-0.16613444685935974,0.6875633001327515,-0.6874219179153442,162349013
18-Mar-2023 23:14:20.154,0.16467270255088806,49776,162349000,21921,-0.16615808010101318,0.6875554323196411,-0.6874167919158936,162349014
18-Mar-2023 23:14:21.154,0.16469734907150269,49776,162349000,21921,-0.16618487238883972,0.6875519752502441,-0.6874080896377563,162349015
18-Mar-2023 23:14:22.154,0.16472136974334717,49776,162349000,21921,-0.1662120819091797,0.6875473260879517,-0.6874004602432251,162349016
18-Mar-2023 23:14:23.154,0.1647467315196991,49776,162349000,21921,-0.1662348508834839,0.6875404119491577,-0.6873960494995117,162349017
18-Mar-2023 23:14:24.154,0.16477271914482117,49776,162349000,21921,-0.1662575900554657,0.6875313520431519,-0.6873931884765625,162349018
18-Mar-2023 23:14:25.154,0.1647959053516388,49776,162349000,21921,-0.1662830114364624,0.6875290870666504,-0.687383770942688,162349019
18-Mar-2023 23:14:26.154,0.16482099890708923,49776,162349000,21921,-0.1663118302822113,0.6875250339508057,-0.687374472618103,162349020
18-Mar-2023 23:14:27.154,0.16484320163726807,49776,162349000,21921,-0.1663287878036499,0.6875157356262207,-0.687374472618103,162349021
18-Mar-2023 23:14:28.154,0.16487008333206177,49776,162349000,21921,-0.16636008024215698,0.6875070333480835,-0.6873689889907837,162349022
18-Mar-2023 23:14:29.154,0.16489291191101074,49776,162349000,21921,-0.1663818657398224,0.6875044107437134,-0.6873613595962524,162349023
18-Mar-2023 23:14:30.154,0.164918452501297,49776,162349000,21921,-0.1664058268070221,0.687501072883606,-0.6873524188995361,162349024
18-Mar-2023 23:14:31.154,0.1649446189403534,49776,162349000,21921,-0.16642948985099792,0.6874898672103882,-0.6873515844345093,162349025
18-Mar-2023 23:14:32.154,0.16497167944908142,49776,162349000,21921,-0.1664547622203827,0.6874812841415405,-0.6873476505279541,162349026
18-Mar-2023 23:14:33.154,0.1649983525276184,49776,162349000,21921,-0.1664825677871704,0.6874822378158569,-0.6873334646224976,162349027
18-Mar-2023 23:14:34.154,0.16502004861831665,49776,162349000,21921,-0.16650742292404175,0.6874778270721436,-0.6873265504837036,162349028
18-Mar-2023 23:14:35.154,0.16504597663879395,49776,162349000,21921,-0.16653475165367126,0.6874656677246094,-0.687326192855835,162349029
18-Mar-2023 23:14:36.154,0.16507244110107422,49776,162349000,21921,-0.16656115651130676,0.6874579191207886,-0.6873210668563843,162349030
18-Mar-2023 23:14:37.154,0.16509738564491272,49776,162349032,21921,-0.16658362746238708,0.6874580383300781,-0.6873095035552979,162349031
18-Mar-2023 23:14:38.154,0.16512295603752136,49776,162349032,21921,-0.16660958528518677,0.6874510049819946,-0.6873041391372681,162349032
18-Mar-2023 23:14:39.154,0.16514766216278076,49776,162349032,21921,-0.1666336953639984,0.6874386072158813,-0.6873048543930054,162349033
18-Mar-2023 23:14:40.154,0.16517239809036255,49776,162349032,21921,-0.16665604710578918,0.6874351501464844,-0.6872968673706055,162349034
18-Mar-2023 23:14:41.154,0.16519799828529358,49776,162349032,21921,-0.16668477654457092,0.6874352693557739,-0.6872836351394653,162349035
18-Mar-2023 23:14:42.154,0.16521954536437988,49776,162349032,21921,-0.16670909523963928,0.6874256134033203,-0.6872823238372803,162349036
18-Mar-2023 23:14:43.154,0.165242999792099,49808,162349032,21921,-0.16673323512077332,0.6874172687530518,-0.687279224395752,162349037
18-Mar-2023 23:14:44.154,0.16527247428894043,49808,162349032,21921,-0.16675728559494019,0.6874125003814697,-0.687270998954773,162349038
18-Mar-2023 23:14:45.154,0.1652977168560028,49808,162349032,21921,-0.1667861044406891,0.6874098777770996,-0.6872603893280029,162349039
18-Mar-2023 23:14:46.154,0.16532257199287415,49808,162349032,21921,-0.16681143641471863,0.6874014139175415,-0.6872568130493164,162349040
18-Mar-2023 23:14:47.154,0.16535323858261108,49808,162349032,21921,-0.16683703660964966,0.6873910427093506,-0.6872537136077881,162349041
18-Mar-2023 23:14:48.154,0.1653764843940735,49808,162349032,21921,-0.16685792803764343,0.6873873472213745,-0.6872466802597046,162349042
18-Mar-2023 23:14:49.154,0.16539955139160156,49808,162349032,21921,-0.16688743233680725,0.6873836517333984,-0.6872377395629883,162349043
18-Mar-2023 23:14:50.154,0.16542163491249084,49808,162349032,21921,-0.16691064834594727,0.6873778104782104,-0.6872326135635376,162349044
18-Mar-2023 23:14:51.154,0.1654496192932129,49808,162349032,21921,-0.1669355034828186,0.6873679161071777,-0.6872297525405884,162349045
18-Mar-2023 23:14:52.154,0.16547349095344543,49808,162349032,21921,-0.16696029901504517,0.6873636245727539,-0.6872223615646362,162349046
18-Mar-2023 23:14:53.154,0.16549766063690186,49808,162349032,21921,-0.16698616743087769,0.6873620748519897,-0.6872117519378662,162349047
18-Mar-2023 23:14:54.154,0.16552108526229858,49808,162349032,21921,-0.16700759530067444,0.6873544454574585,-0.6872081756591797,162349048
18-Mar-2023 23:14:55.154,0.16554886102676392,49808,162349032,21921,-0.16703182458877563,0.6873433589935303,-0.6872069835662842,162349049
18-Mar-2023 23:14:56.154,0.16557392477989197,49808,162349032,21921,-0.16705700755119324,0.6873393058776855,-0.6871987581253052,162349050
18-Mar-2023 23:14:57.154,0.16559848189353943,49808,162349032,21921,-0.16708621382713318,0.6873366832733154,-0.6871883869171143,162349051
18-Mar-2023 23:14:58.154,0.16562405228614807,49808,162349032,21921,-0.16711369156837463,0.6873272657394409,-0.6871850490570068,162349052
18-Mar-2023 23:14:59.154,0.16565120220184326,49808,162349032,21921,-0.16713690757751465,0.687315821647644,-0.68718421459198,162349053
18-Mar-2023 23:15:00.154,0.16567426919937134,49808,162349032,21921,-0.16716036200523376,0.6873152256011963,-0.6871734857559204,162349054
18-Mar-2023 23:15:01.154,0.16569942235946655,49808,162349032,21921,-0.1671861708164215,0.6873136758804321,-0.6871627569198608,162349055
18-Mar-2023 23:15:02.154,0.1657242476940155,49808,162349032,21921,-0.16721051931381226,0.6873029470443726,-0.6871615648269653,162349056
18-Mar-2023 23:15:03.154,0.16575059294700623,49808,162349032,21921,-0.16723498702049255,0.6872938871383667,-0.687158465385437,162349057
18-Mar-2023 23:15:04.154,0.16577869653701782,49808,162349032,21921,-0.16726335883140564,0.6872917413711548,-0.6871469020843506,162349058
18-Mar-2023 23:15:05.154,0.16579914093017578,49808,162349032,21921,-0.16728824377059937,0.6872915029525757,-0.687136173248291,162349059
18-Mar-2023 23:15:06.154,0.16582462191581726,49808,162349032,21921,-0.16731587052345276,0.6872777938842773,-0.6871370077133179,162349060
18-Mar-2023 23:15:07.154,0.16584858298301697,49808,162349032,21921,-0.16733643412590027,0.6872711181640625,-0.6871329545974731,162349061
18-Mar-2023 23:15:08.154,0.16587373614311218,49808,162349032,21921,-0.16735872626304626,0.6872705221176147,-0.6871222257614136,162349062
18-Mar-2023 23:15:09.154,0.16589570045471191,49808,162349064,21921,-0.1673819124698639,0.687264084815979,-0.687117338180542,162349063
18-Mar-2023 23:15:10.154,0.16592103242874146,49808,162349064,21921,-0.1674039661884308,0.6872539520263672,-0.6871159076690674,162349064
18-Mar-2023 23:15:11.154,0.16594946384429932,49808,162349064,21921,-0.16742739081382751,0.6872466802597046,-0.6871106624603271,162349065
18-Mar-2023 23:15:12.154,0.16597363352775574,49808,162349064,21921,-0.1674550473690033,0.6872463226318359,-0.687098503112793,162349066
18-Mar-2023 23:15:13.154,0.1659957766532898,49808,162349064,21921,-0.16749051213264465,0.6872401237487793,-0.6870906352996826,162349067
18-Mar-2023 23:15:14.154,0.1660219132900238,49808,162349064,21921,-0.16751113533973694,0.687228798866272,-0.6870906352996826,162349068
18-Mar-2023 23:15:15.154,0.16605153679847717,49840,162349064,21921,-0.16754189133644104,0.6872228384017944,-0.6870819330215454,162349069
18-Mar-2023 23:15:16.154,0.1660749912261963,49840,162349064,21921,-0.16756701469421387,0.6872197389602661,-0.6870733499526978,162349070
18-Mar-2023 23:15:17.154,0.1660984754562378,49840,162349064,21921,-0.1675916314125061,0.6872150897979736,-0.6870665550231934,162349071
18-Mar-2023 23:15:18.154,0.16612344980239868,49840,162349064,21921,-0.1676083207130432,0.6872067451477051,-0.6870647668838501,162349072
18-Mar-2023 23:15:19.154,0.16615226864814758,49840,162349064,21921,-0.167633056640625,0.6871993541717529,-0.6870588064193726,162349073
18-Mar-2023 23:15:20.154,0.16617652773857117,49840,162349064,21921,-0.16766080260276794,0.6871967315673828,-0.6870487928390503,162349074
18-Mar-2023 23:15:21.154,0.16619867086410522,49840,162349064,21921,-0.16768383979797363,0.6871922016143799,-0.6870424747467041,162349075
18-Mar-2023 23:15:22.154,0.16622596979141235,49840,162349064,21921,-0.16771003603935242,0.6871805191040039,-0.6870412826538086,162349076
18-Mar-2023 23:15:23.154,0.1662491261959076,49840,162349064,21921,-0.16773420572280884,0.6871757507324219,-0.6870343685150146,162349077
18-Mar-2023 23:15:24.154,0.16627833247184753,49840,162349064,21921,-0.16776984930038452,0.687172532081604,-0.6870220899581909,162349078
18-Mar-2023 23:15:25.154,0.16630318760871887,49840,162349064,21921,-0.16779100894927979,0.6871681213378906,-0.687015175819397,162349079
18-Mar-2023 23:15:26.154,0.1663292646408081,49840,162349064,21921,-0.16781440377235413,0.6871567964553833,-0.687014102935791,162349080
18-Mar-2023 23:15:27.154,0.16635149717330933,49840,162349064,21921,-0.16784220933914185,0.6871482133865356,-0.6870104074478149,162349081
18-Mar-2023 23:15:28.154,0.16637730598449707,49840,162349064,21921,-0.16786712408065796,0.6871486902236938,-0.6869981288909912,162349082
18-Mar-2023 23:15:29.154,0.16640117764472961,49840,162349064,21921,-0.16788563132286072,0.6871424913406372,-0.6869934797286987,162349083
18-Mar-2023 23:15:30.154,0.16642269492149353,49840,162349064,21921,-0.16791346669197083,0.6871315240859985,-0.6869925260543823,162349084
18-Mar-2023 23:15:31.154,0.16644451022148132,49840,162349064,21921,-0.1679370105266571,0.6871254444122314,-0.6869876384735107,162349085
18-Mar-2023 23:15:32.154,0.1664707362651825,49840,162349064,21921,-0.16796043515205383,0.6871285438537598,-0.6869724988937378,162349086
18-Mar-2023 23:15:33.154,0.16649562120437622,49840,162349064,21921,-0.16798672080039978,0.6871193647384644,-0.686969518661499,162349087
18-Mar-2023 23:15:34.154,0.1665199100971222,49840,162349064,21921,-0.16801321506500244,0.6871050596237183,-0.6869711875915527,162349088
18-Mar-2023 23:15:35.154,0.1665477454662323,49840,162349064,21921,-0.16803526878356934,0.687103271484375,-0.6869608163833618,162349089
18-Mar-2023 23:15:36.154,0.1665726602077484,49840,162349064,21921,-0.1680578589439392,0.6871031522750854,-0.6869493722915649,162349090
18-Mar-2023 23:15:37.154,0.1665961742401123,49840,162349064,21921,-0.1680922508239746,0.6870912313461304,-0.686947226524353,162349091
18-Mar-2023 23:15:38.154,0.1666181981563568,49840,162349064,21921,-0.16811206936836243,0.6870806217193604,-0.6869477033615112,162349092
18-Mar-2023 23:15:39.154,0.16664862632751465,49840,162349064,21921,-0.16813546419143677,0.6870816946029663,-0.6869335174560547,162349093
18-Mar-2023 23:15:40.154,0.1666717231273651,49840,162349064,21921,-0.16816231608390808,0.6870776414871216,-0.6869255304336548,162349094
18-Mar-2023 23:15:41.154,0.1666957139968872,49840,162349096,21915,-0.16818922758102417,0.6870663166046143,-0.6869244575500488,162349095
18-Mar-2023 23:15:42.154,0.1667240560054779,49840,162349096,21915,-0.16821011900901794,0.6870583295822144,-0.6869204044342041,162349096
18-Mar-2023 23:15:43.154,0.16674929857254028,49840,162349096,21915,-0.168233722448349,0.687057375907898,-0.6869093179702759,162349097
18-Mar-2023 23:15:44.154,0.16677221655845642,49840,162349096,21915,-0.16826799511909485,0.6870486736297607,-0.6869041919708252,162349098
18-Mar-2023 23:15:45.154,0.16679775714874268,49840,162349096,21915,-0.16829067468643188,0.6870421171188354,-0.6868991851806641,162349099
18-Mar-2023 23:15:46.154,0.1668241322040558,49840,162349096,21915,-0.16831356287002563,0.6870352029800415,-0.6868939399719238,162349100
18-Mar-2023 23:15:47.154,0.16684496402740479,49872,162349096,21915,-0.16833946108818054,0.6870300769805908,-0.6868877410888672,162349101
18-Mar-2023 23:15:48.154,0.16686874628067017,49872,162349096,21915,-0.16836431622505188,0.6870273351669312,-0.6868785619735718,162349102
18-Mar-2023 23:15:49.154,0.16689437627792358,49872,162349096,21915,-0.1683834195137024,0.6870204210281372,-0.6868743896484375,162349103
18-Mar-2023 23:15:50.154,0.16692134737968445,49872,162349096,21915,-0.1684105396270752,0.6870075464248657,-0.6868740320205688,162349104
18-Mar-2023 23:15:51.154,0.1669449806213379,49872,162349096,21915,-0.16843831539154053,0.6870050430297852,-0.6868642568588257,162349105
18-Mar-2023 23:15:52.154,0.1669733226299286,49872,162349096,21915,-0.16846579313278198,0.6870030164718628,-0.6868525743484497,162349106
18-Mar-2023 23:15:53.154,0.16699844598770142,49872,162349096,21915,-0.16848939657211304,0.6869915723800659,-0.686852216720581,162349107
18-Mar-2023 23:15:54.154,0.16702231764793396,49872,162349096,21915,-0.16851964592933655,0.6869808435440063,-0.6868493556976318,162349108
18-Mar-2023 23:15:55.154,0.16704538464546204,49872,162349096,21915,-0.16853660345077515,0.6869825124740601,-0.6868377923965454,162349109
18-Mar-2023 23:15:56.154,0.16707229614257812,49872,162349096,21915,-0.16856026649475098,0.6869792938232422,-0.6868288516998291,162349110
18-Mar-2023 23:15:57.154,0.16709649562835693,49872,162349096,21915,-0.16858485341072083,0.6869691610336304,-0.6868271827697754,162349111
18-Mar-2023 23:15:58.154,0.1671239733695984,49872,162349096,21915,-0.16861233115196228,0.6869592666625977,-0.6868237257003784,162349112
18-Mar-2023 23:15:59.154,0.16715192794799805,49872,162349096,21915,-0.16863742470741272,0.6869587898254395,-0.6868112087249756,162349113
18-Mar-2023 23:16:00.154,0.16717776656150818,49872,162349096,21915,-0.16866707801818848,0.6869537830352783,-0.6868025064468384,162349114
18-Mar-2023 23:16:01.154,0.16719982028007507,49872,162349096,21915,-0.16869500279426575,0.6869416236877441,-0.6868023872375488,162349115
18-Mar-2023 23:16:02.154,0.16722744703292847,49872,162349096,21915,-0.16871795058250427,0.686935305595398,-0.6867964267730713,162349116
18-Mar-2023 23:16:03.154,0.16725286841392517,49872,162349096,21915,-0.16874155402183533,0.6869335174560547,-0.686786413192749,162349117
18-Mar-2023 23:16:04.154,0.16727527976036072,49872,162349096,21915,-0.1687704622745514,0.686927080154419,-0.6867802143096924,162349118
18-Mar-2023 23:16:05.154,0.16729742288589478,49872,162349096,21915,-0.16878795623779297,0.6869150400161743,-0.6867825984954834,162349119
18-Mar-2023 23:16:06.154,0.16732531785964966,49872,162349096,21915,-0.1688130497932434,0.6869120597839355,-0.6867727041244507,162349120
18-Mar-2023 23:16:07.154,0.16735181212425232,49872,162349096,21915,-0.16884088516235352,0.6869118213653564,-0.6867595911026001,162349121
18-Mar-2023 23:16:08.154,0.1673765480518341,49872,162349096,21915,-0.16887250542640686,0.6869015693664551,-0.6867561340332031,162349122
18-Mar-2023 23:16:09.154,0.1674014925956726,49872,162349096,21915,-0.16889497637748718,0.6868929862976074,-0.6867526769638062,162349123
18-Mar-2023 23:16:10.154,0.1674274504184723,49872,162349096,21915,-0.16892075538635254,0.6868876218795776,-0.6867455244064331,162349124
18-Mar-2023 23:16:11.154,0.1674501597881317,49872,162349096,21915,-0.16894352436065674,0.6868873834609985,-0.6867347955703735,162349125
18-Mar-2023 23:16:12.154,0.16747742891311646,49872,162349096,21915,-0.16896840929985046,0.6868782043457031,-0.6867309808731079,162349126
18-Mar-2023 23:16:13.154,0.16750597953796387,49872,162349128,21928,-0.16899070143699646,0.6868690252304077,-0.68672776222229,162349127
18-Mar-2023 23:16:14.154,0.1675301194190979,49872,162349128,21928,-0.16901573538780212,0.6868653297424316,-0.686719536781311,162349128
18-Mar-2023 23:16:15.154,0.16755130887031555,49872,162349128,21928,-0.16903942823410034,0.6868631839752197,-0.6867107152938843,162349129
18-Mar-2023 23:16:16.154,0.16757532954216003,49872,162349128,21928,-0.16906622052192688,0.6868524551391602,-0.686708927154541,162349130
18-Mar-2023 23:16:17.154,0.16760313510894775,49872,162349128,21928,-0.16909080743789673,0.6868425607681274,-0.6867060661315918,162349131
18-Mar-2023 23:16:18.154,0.167626291513443,49872,162349128,21928,-0.1691170036792755,0.6868383884429932,-0.6866981983184814,162349132
18-Mar-2023 23:16:19.154,0.16764992475509644,49904,162349128,21928,-0.16914662718772888,0.6868371963500977,-0.6866863965988159,162349133
18-Mar-2023 23:16:20.154,0.16767755150794983,49904,162349128,21928,-0.16916921734809875,0.6868305206298828,-0.6866803169250488,162349134
18-Mar-2023 23:16:21.154,0.16770324110984802,49904,162349128,21928,-0.16918909549713135,0.6868191957473755,-0.6866805553436279,162349135
18-Mar-2023 23:16:22.154,0.16772538423538208,49904,162349128,21928,-0.16921696066856384,0.6868149042129517,-0.6866726875305176,162349136
18-Mar-2023 23:16:23.154,0.1677529513835907,49904,162349128,21928,-0.16924428939819336,0.6868146657943726,-0.6866594552993774,162349137
18-Mar-2023 23:16:24.154,0.16777703166007996,49904,162349128,21928,-0.16926664113998413,0.6868067979812622,-0.6866558790206909,162349138
18-Mar-2023 23:16:25.154,0.16780120134353638,49904,162349128,21928,-0.1692904233932495,0.6867952346801758,-0.6866558790206909,162349139
18-Mar-2023 23:16:26.154,0.16782718896865845,49904,162349128,21928,-0.1693180799484253,0.6867903470993042,-0.6866471767425537,162349140
18-Mar-2023 23:16:27.154,0.16785180568695068,49904,162349128,21928,-0.16933688521385193,0.6867913007736206,-0.6866357326507568,162349141
18-Mar-2023 23:16:28.154,0.16787704825401306,49904,162349128,21928,-0.16936653852462769,0.6867802143096924,-0.6866332292556763,162349142
18-Mar-2023 23:16:29.154,0.1679019033908844,49904,162349128,21928,-0.16938886046409607,0.6867676973342896,-0.6866344213485718,162349143
18-Mar-2023 23:16:30.154,0.16793417930603027,49904,162349128,21928,-0.16941767930984497,0.686768651008606,-0.6866183280944824,162349144
18-Mar-2023 23:16:31.154,0.1679554283618927,49904,162349128,21928,-0.16944321990013123,0.6867657899856567,-0.6866096258163452,162349145
18-Mar-2023 23:16:32.154,0.1679791510105133,49904,162349128,21928,-0.16947227716445923,0.6867526769638062,-0.6866101026535034,162349146
18-Mar-2023 23:16:33.154,0.1680009365081787,49904,162349128,21928,-0.16949334740638733,0.6867457628250122,-0.6866060495376587,162349147
18-Mar-2023 23:16:34.154,0.16802632808685303,49904,162349128,21928,-0.16951587796211243,0.6867444515228271,-0.6865956783294678,162349148
18-Mar-2023 23:16:35.154,0.16805019974708557,49904,162349128,21928,-0.16954326629638672,0.6867403984069824,-0.6865873336791992,162349149
18-Mar-2023 23:16:36.154,0.16807523369789124,49904,162349128,21928,-0.16956591606140137,0.6867291927337646,-0.6865866184234619,162349150
18-Mar-2023 23:16:37.154,0.16810351610183716,49904,162349128,21928,-0.16958647966384888,0.6867237091064453,-0.6865801811218262,162349151
18-Mar-2023 23:16:38.154,0.16812700033187866,49904,162349128,21928,-0.1696154773235321,0.6867214441299438,-0.6865696907043457,162349152
18-Mar-2023 23:16:39.154,0.16814932227134705,49904,162349128,21928,-0.16964414715766907,0.6867156028747559,-0.6865627765655518,162349153
18-Mar-2023 23:16:40.154,0.1681773066520691,49904,162349128,21928,-0.1696690320968628,0.6867063045501709,-0.6865593194961548,162349154
18-Mar-2023 23:16:41.154,0.16820713877677917,49904,162349128,21928,-0.16969135403633118,0.6867001056671143,-0.6865527629852295,162349155
18-Mar-2023 23:16:42.154,0.1682279407978058,49904,162349128,21928,-0.16972258687019348,0.6866945028305054,-0.6865452527999878,162349156
18-Mar-2023 23:16:43.154,0.16824808716773987,49904,162349128,21928,-0.16974914073944092,0.6866873502731323,-0.6865410804748535,162349157
18-Mar-2023 23:16:44.154,0.1682811975479126,49904,162349128,21928,-0.1697663962841034,0.6866815090179443,-0.6865346431732178,162349158
18-Mar-2023 23:16:45.154,0.16830754280090332,49904,162349160,21921,-0.16978681087493896,0.6866768598556519,-0.6865276098251343,162349159
18-Mar-2023 23:16:46.154,0.16832441091537476,49904,162349160,21921,-0.16981598734855652,0.6866683959960938,-0.6865248680114746,162349160
18-Mar-2023 23:16:47.154,0.16835367679595947,49904,162349160,21921,-0.16984054446220398,0.6866631507873535,-0.6865167617797852,162349161
18-Mar-2023 23:16:48.154,0.1683812439441681,49904,162349160,21921,-0.16985678672790527,0.6866586208343506,-0.686510443687439,162349162
18-Mar-2023 23:16:49.154,0.1684015393257141,49904,162349160,21921,-0.16988617181777954,0.6866511106491089,-0.6865057945251465,162349163
18-Mar-2023 23:16:50.154,0.1684216856956482,49904,162349160,21921,-0.16991835832595825,0.6866441965103149,-0.686499834060669,162349164
18-Mar-2023 23:16:51.154,0.16845253109931946,49936,162349160,21921,-0.16993817687034607,0.6866443157196045,-0.6864868402481079,162349165
18-Mar-2023 23:16:52.154,0.16848307847976685,49936,162349160,21921,-0.16996267437934875,0.6866352558135986,-0.6864829063415527,162349166
18-Mar-2023 23:16:53.154,0.16849979758262634,49936,162349160,21921,-0.1699979305267334,0.6866220235824585,-0.6864829063415527,162349167
18-Mar-2023 23:16:54.154,0.16852658987045288,49936,162349160,21921,-0.17002296447753906,0.6866201162338257,-0.6864720582962036,162349168
18-Mar-2023 23:16:55.154,0.168559730052948,49936,162349160,21921,-0.17003899812698364,0.6866188049316406,-0.6864612102508545,162349169
18-Mar-2023 23:16:56.154,0.1685781180858612,49936,162349160,21921,-0.17006775736808777,0.6866037845611572,-0.686464786529541,162349170
18-Mar-2023 23:16:57.154,0.1685994267463684,49936,162349160,21921,-0.17009377479553223,0.6865969896316528,-0.686460018157959,162349171
18-Mar-2023 23:16:58.154,0.1686273217201233,49936,162349160,21921,-0.1701098382472992,0.686601996421814,-0.6864441633224487,162349172
18-Mar-2023 23:16:59.154,0.16865378618240356,49936,162349160,21921,-0.17013630270957947,0.6865931749343872,-0.6864399909973145,162349173
18-Mar-2023 23:17:00.154,0.16867423057556152,49936,162349160,21921,-0.1701657772064209,0.6865785121917725,-0.6864421367645264,162349174
18-Mar-2023 23:17:01.154,0.1687031090259552,49936,162349160,21921,-0.17018932104110718,0.686579704284668,-0.6864280700683594,162349175
18-Mar-2023 23:17:02.154,0.16873249411582947,49936,162349160,21921,-0.17021280527114868,0.6865777969360352,-0.6864169836044312,162349176
18-Mar-2023 23:17:03.154,0.1687520146369934,49936,162349160,21921,-0.17024511098861694,0.6865627765655518,-0.6864193677902222,162349177
18-Mar-2023 23:17:04.154,0.1687796711921692,49936,162349160,21921,-0.17026999592781067,0.6865558624267578,-0.6864131689071655,162349178
18-Mar-2023 23:17:05.154,0.16880586743354797,49936,162349160,21921,-0.17028743028640747,0.6865575313568115,-0.6864005327224731,162349179
18-Mar-2023 23:17:06.154,0.16882792115211487,49936,162349160,21921,-0.17031756043434143,0.686548113822937,-0.6863974332809448,162349180
18-Mar-2023 23:17:07.154,0.1688500940799713,49936,162349160,21921,-0.17034116387367249,0.6865358352661133,-0.6863977909088135,162349181
18-Mar-2023 23:17:08.154,0.16888174414634705,49936,162349160,21921,-0.17035627365112305,0.6865348815917969,-0.686387300491333,162349182
18-Mar-2023 23:17:09.154,0.1689034104347229,49936,162349160,21921,-0.17038759589195251,0.6865302324295044,-0.686379075050354,162349183
18-Mar-2023 23:17:10.154,0.16892510652542114,49936,162349160,21921,-0.17041894793510437,0.6865180730819702,-0.686378002166748,162349184
18-Mar-2023 23:17:11.154,0.16895851492881775,49936,162349160,21921,-0.17043951153755188,0.686514139175415,-0.6863687038421631,162349185
18-Mar-2023 23:17:12.154,0.16898411512374878,49936,162349160,21921,-0.17046281695365906,0.6865106821060181,-0.686360239982605,162349186
18-Mar-2023 23:17:13.154,0.16899976134300232,49936,162349160,21921,-0.1704908013343811,0.68650221824646,-0.686357855796814,162349187
18-Mar-2023 23:17:14.154,0.16902637481689453,49936,162349160,21921,-0.17051556706428528,0.6864964962005615,-0.6863507032394409,162349188
18-Mar-2023 23:17:15.154,0.16905611753463745,49936,162349160,21921,-0.1705334186553955,0.6864949464797974,-0.6863405704498291,162349189
18-Mar-2023 23:17:16.154,0.16907531023025513,49936,162349160,21921,-0.17056021094322205,0.6864850521087646,-0.6863391399383545,162349190
18-Mar-2023 23:17:17.154,0.1690990924835205,49936,162349192,21915,-0.170591801404953,0.6864771842956543,-0.6863332986831665,162349191
18-Mar-2023 23:17:18.154,0.1691294014453888,49936,162349192,21915,-0.17061272263526917,0.6864751577377319,-0.6863226890563965,162349192
18-Mar-2023 23:17:19.154,0.16915902495384216,49936,162349192,21915,-0.17063450813293457,0.6864675283432007,-0.6863178014755249,162349193
18-Mar-2023 23:17:20.154,0.16918203234672546,49936,162349192,21915,-0.1706697940826416,0.6864546537399292,-0.6863157749176025,162349194
18-Mar-2023 23:17:21.154,0.16920453310012817,49936,162349192,21915,-0.17069342732429504,0.6864522695541382,-0.6863068342208862,162349195
18-Mar-2023 23:17:22.154,0.16923308372497559,49936,162349192,21915,-0.17071613669395447,0.6864504814147949,-0.6862962245941162,162349196
18-Mar-2023 23:17:23.154,0.16925689578056335,49968,162349192,21915,-0.17074361443519592,0.6864408254623413,-0.6862928867340088,162349197
18-Mar-2023 23:17:24.154,0.16927480697631836,49968,162349192,21915,-0.17076581716537476,0.6864336729049683,-0.6862901449203491,162349198
18-Mar-2023 23:17:25.154,0.16930291056632996,49968,162349192,21915,-0.1707930564880371,0.6864323616027832,-0.6862778663635254,162349199
18-Mar-2023 23:17:26.154,0.16933169960975647,49968,162349192,21915,-0.17081496119499207,0.6864281892776489,-0.6862694025039673,162349200
18-Mar-2023 23:17:27.154,0.16935238242149353,49968,162349192,21915,-0.17083805799484253,0.6864172220230103,-0.6862692832946777,162349201
18-Mar-2023 23:17:28.154,0.16938161849975586,49968,162349192,21915,-0.1708662211894989,0.6864107847213745,-0.6862616539001465,162349202
18-Mar-2023 23:17:29.154,0.16940772533416748,49968,162349192,21915,-0.17088663578033447,0.6864076852798462,-0.6862534284591675,162349203
18-Mar-2023 23:17:30.154,0.1694347858428955,49968,162349192,21915,-0.17091473937034607,0.6863986253738403,-0.6862485408782959,162349204
18-Mar-2023 23:17:31.154,0.169457346200943,49968,162349192,21915,-0.17093831300735474,0.6863901615142822,-0.6862456798553467,162349205
18-Mar-2023 23:17:32.154,0.16948115825653076,49968,162349192,21915,-0.17096790671348572,0.6863865852355957,-0.6862359046936035,162349206
18-Mar-2023 23:17:33.154,0.169508159160614,49968,162349192,21915,-0.17099454998970032,0.686381459236145,-0.6862279176712036,162349207
18-Mar-2023 23:17:34.154,0.16953051090240479,49968,162349192,21915,-0.17101797461509705,0.6863753795623779,-0.6862221956253052,162349208
18-Mar-2023 23:17:35.154,0.16955634951591492,49968,162349192,21915,-0.1710425615310669,0.6863681077957153,-0.6862174272537231,162349209
18-Mar-2023 23:17:36.154,0.16957899928092957,49968,162349192,21915,-0.1710662543773651,0.6863638162612915,-0.686210036277771,162349210
18-Mar-2023 23:17:37.154,0.16960331797599792,49968,162349192,21915,-0.17109084129333496,0.6863572597503662,-0.6862043142318726,162349211
18-Mar-2023 23:17:38.154,0.1696259081363678,49968,162349192,21915,-0.17111632227897644,0.6863478422164917,-0.6862020492553711,162349212
18-Mar-2023 23:17:39.154,0.16965559124946594,49968,162349192,21915,-0.1711411476135254,0.6863422393798828,-0.6861941814422607,162349213
18-Mar-2023 23:17:40.154,0.16967785358428955,49968,162349192,21915,-0.17116454243659973,0.6863390207290649,-0.6861861944198608,162349214
18-Mar-2023 23:17:41.154,0.16970300674438477,49968,162349192,21915,-0.1711932122707367,0.6863306760787964,-0.6861809492111206,162349215
18-Mar-2023 23:17:42.154,0.1697300374507904,49968,162349192,21915,-0.17121347784996033,0.6863231658935547,-0.6861765384674072,162349216
18-Mar-2023 23:17:43.154,0.1697605550289154,49968,162349192,21915,-0.17123767733573914,0.6863188743591309,-0.6861672401428223,162349217
18-Mar-2023 23:17:44.154,0.16977784037590027,49968,162349192,21915,-0.17126458883285522,0.6863124370574951,-0.6861627101898193,162349218
18-Mar-2023 23:17:45.154,0.16980507969856262,49968,162349192,21915,-0.17129173874855042,0.6863049268722534,-0.6861567497253418,162349219
18-Mar-2023 23:17:46.154,0.16983342170715332,49968,162349192,21915,-0.17131450772285461,0.6863021850585938,-0.6861469745635986,162349220
18-Mar-2023 23:17:47.154,0.16985419392585754,49968,162349192,21915,-0.17134225368499756,0.6862943172454834,-0.6861426830291748,162349221
18-Mar-2023 23:17:48.154,0.16987743973731995,49968,162349192,21915,-0.17137420177459717,0.6862856149673462,-0.6861377954483032,162349222
18-Mar-2023 23:17:49.154,0.1699053943157196,49968,162349224,21921,-0.17139220237731934,0.6862825155258179,-0.6861293315887451,162349223
18-Mar-2023 23:17:50.154,0.1699325442314148,49968,162349224,21921,-0.17141467332839966,0.6862776279449463,-0.686121940612793,162349224
18-Mar-2023 23:17:51.154,0.16995495557785034,49968,162349224,21921,-0.17144161462783813,0.6862674951553345,-0.6861196756362915,162349225
18-Mar-2023 23:17:52.154,0.16998106241226196,49968,162349224,21921,-0.1714678406715393,0.6862612962722778,-0.6861129999160767,162349226
18-Mar-2023 23:17:53.154,0.17000731825828552,49968,162349224,21921,-0.17148488759994507,0.6862595081329346,-0.6861040592193604,162349227
18-Mar-2023 23:17:54.154,0.17002958059310913,49968,162349224,21921,-0.17151141166687012,0.6862514019012451,-0.6861001253128052,162349228
18-Mar-2023 23:17:55.154,0.17005231976509094,50000,162349224,21921,-0.17154932022094727,0.6862406730651855,-0.6860957145690918,162349229
18-Mar-2023 23:17:56.154,0.17008158564567566,50000,162349224,21921,-0.17157047986984253,0.686238169670105,-0.6860852241516113,162349230
18-Mar-2023 23:17:57.154,0.17010647058486938,50000,162349224,21921,-0.1715892255306244,0.6862318515777588,-0.686080813407898,162349231
18-Mar-2023 23:17:58.154,0.170131117105484,50000,162349224,21921,-0.17162036895751953,0.6862218379974365,-0.6860771179199219,162349232
18-Mar-2023 23:17:59.154,0.17015615105628967,50000,162349224,21921,-0.17164620757102966,0.6862173080444336,-0.6860688924789429,162349233
18-Mar-2023 23:18:00.154,0.17018187046051025,50000,162349224,21921,-0.17166641354560852,0.6862143278121948,-0.6860604286193848,162349234
18-Mar-2023 23:18:01.154,0.17020344734191895,50000,162349224,21921,-0.17169129848480225,0.6862062215805054,-0.6860570907592773,162349235
18-Mar-2023 23:18:02.154,0.17022529244422913,50000,162349224,21921,-0.1717175543308258,0.6861997842788696,-0.6860514879226685,162349236
18-Mar-2023 23:18:03.154,0.1702544391155243,50000,162349224,21921,-0.1717415153980255,0.6861976385116577,-0.6860404014587402,162349237
18-Mar-2023 23:18:04.154,0.17027854919433594,50000,162349224,21921,-0.1717701554298401,0.6861900091171265,-0.6860349178314209,162349238
18-Mar-2023 23:18:05.154,0.17030370235443115,50000,162349224,21921,-0.17179790139198303,0.6861814260482788,-0.6860302686691284,162349239
18-Mar-2023 23:18:06.154,0.17033430933952332,50000,162349224,21921,-0.17181959748268127,0.6861759424209595,-0.6860227584838867,162349240
18-Mar-2023 23:18:07.154,0.17036095261573792,50000,162349224,21921,-0.17184597253799438,0.6861699819564819,-0.6860154867172241,162349241
18-Mar-2023 23:18:08.154,0.17038396000862122,50000,162349224,21921,-0.1718742847442627,0.6861600875854492,-0.6860126256942749,162349242
18-Mar-2023 23:18:09.154,0.17040511965751648,50000,162349224,21921,-0.17189088463783264,0.6861563920974731,-0.686007022857666,162349243
18-Mar-2023 23:18:10.154,0.17043113708496094,50000,162349224,21921,-0.1719144880771637,0.6861519813537598,-0.6859985589981079,162349244
18-Mar-2023 23:18:11.154,0.17044973373413086,50000,162349224,21921,-0.17194238305091858,0.6861443519592285,-0.6859946250915527,162349245
18-Mar-2023 23:18:12.154,0.17047429084777832,50000,162349224,21921,-0.17196661233901978,0.6861393451690674,-0.6859874725341797,162349246
18-Mar-2023 23:18:13.154,0.17050373554229736,50000,162349224,21921,-0.17199105024337769,0.6861329078674316,-0.6859805583953857,162349247
18-Mar-2023 23:18:14.155,0.17052847146987915,50000,162349224,21921,-0.17202073335647583,0.6861250400543213,-0.6859748363494873,162349248
18-Mar-2023 23:18:15.155,0.17055410146713257,50000,162349224,21921,-0.17204365134239197,0.6861186027526855,-0.6859692335128784,162349249
18-Mar-2023 23:18:16.155,0.17058396339416504,50000,162349224,21921,-0.17206785082817078,0.6861155033111572,-0.6859588623046875,162349250
18-Mar-2023 23:18:17.155,0.17060819268226624,50000,162349224,21921,-0.17209327220916748,0.6861073970794678,-0.6859546899795532,162349251
18-Mar-2023 23:18:18.155,0.17062661051750183,50000,162349224,21921,-0.17212268710136414,0.6860983371734619,-0.6859515905380249,162349252
18-Mar-2023 23:18:19.155,0.17065554857254028,50000,162349224,21921,-0.17214426398277283,0.6860973834991455,-0.6859402656555176,162349253
18-Mar-2023 23:18:20.155,0.1706780195236206,50000,162349224,21921,-0.17216569185256958,0.6860916614532471,-0.6859350204467773,162349254
18-Mar-2023 23:18:21.155,0.1706986427307129,50000,162349256,21921,-0.1721968650817871,0.6860793828964233,-0.6859339475631714,162349255
18-Mar-2023 23:18:22.155,0.17072778940200806,50000,162349256,21921,-0.1722167432308197,0.68607497215271,-0.6859261989593506,162349256
18-Mar-2023 23:18:23.155,0.1707572340965271,50000,162349256,21921,-0.17223793268203735,0.686072587966919,-0.6859160661697388,162349257
18-Mar-2023 23:18:24.155,0.1707783043384552,50000,162349256,21921,-0.17226597666740417,0.6860618591308594,-0.6859143972396851,162349258
18-Mar-2023 23:18:25.155,0.17080223560333252,50000,162349256,21921,-0.17228981852531433,0.6860538721084595,-0.6859105825424194,162349259
18-Mar-2023 23:18:26.155,0.17083433270454407,50000,162349256,21921,-0.17231455445289612,0.6860531568527222,-0.6858971118927002,162349260
18-Mar-2023 23:18:27.155,0.170856773853302,50032,162349256,21921,-0.17234262824058533,0.6860469579696655,-0.6858906745910645,162349261
18-Mar-2023 23:18:28.155,0.17087852954864502,50032,162349256,21921,-0.17237752676010132,0.6860365867614746,-0.6858868598937988,162349262
18-Mar-2023 23:18:29.155,0.1709054410457611,50032,162349256,21921,-0.17239829897880554,0.6860322952270508,-0.6858792304992676,162349263
18-Mar-2023 23:18:30.155,0.17093339562416077,50032,162349256,21921,-0.17242109775543213,0.686028242111206,-0.6858706474304199,162349264
18-Mar-2023 23:18:31.155,0.17095261812210083,50032,162349256,21921,-0.17244964838027954,0.6860188245773315,-0.6858679056167603,162349265
18-Mar-2023 23:18:32.155,0.1709805727005005,50032,162349256,21921,-0.17247170209884644,0.6860122680664062,-0.6858621835708618,162349266
18-Mar-2023 23:18:33.155,0.1710074245929718,50032,162349256,21921,-0.1724877655506134,0.6860085725784302,-0.6858546733856201,162349267
18-Mar-2023 23:18:34.155,0.17102977633476257,50032,162349256,21921,-0.1725185215473175,0.6860014200210571,-0.6858484745025635,162349268
18-Mar-2023 23:18:35.155,0.17105510830879211,50032,162349256,21921,-0.1725466251373291,0.6859946250915527,-0.6858419179916382,162349269
18-Mar-2023 23:18:36.155,0.17108005285263062,50032,162349256,21921,-0.17257088422775269,0.6859889030456543,-0.6858353614807129,162349270
18-Mar-2023 23:18:37.155,0.17110520601272583,50032,162349256,21921,-0.17259454727172852,0.685981035232544,-0.6858309507369995,162349271
18-Mar-2023 23:18:38.155,0.17113062739372253,50032,162349256,21921,-0.17261788249015808,0.6859760284423828,-0.6858241558074951,162349272
18-Mar-2023 23:18:39.155,0.1711573302745819,50032,162349256,21921,-0.17264419794082642,0.6859703063964844,-0.6858165264129639,162349273
18-Mar-2023 23:18:40.155,0.17118141055107117,50032,162349256,21921,-0.17266905307769775,0.6859622001647949,-0.6858121156692505,162349274
18-Mar-2023 23:18:41.155,0.17120829224586487,50032,162349256,21921,-0.17269432544708252,0.6859546899795532,-0.6858066320419312,162349275
18-Mar-2023 23:18:42.155,0.17122980952262878,50032,162349256,21921,-0.1727188229560852,0.6859527826309204,-0.6857970952987671,162349276
18-Mar-2023 23:18:43.155,0.17125219106674194,50032,162349256,21921,-0.17274615168571472,0.6859465837478638,-0.6857908964157104,162349277
18-Mar-2023 23:18:44.155,0.17127764225006104,50032,162349256,21921,-0.17277580499649048,0.6859374046325684,-0.6857861280441284,162349278
18-Mar-2023 23:18:45.155,0.17130327224731445,50032,162349256,21921,-0.17279589176177979,0.6859326362609863,-0.6857794523239136,162349279
18-Mar-2023 23:18:46.155,0.17132794857025146,50032,162349256,21921,-0.17281529307365417,0.6859290599822998,-0.6857719421386719,162349280
18-Mar-2023 23:18:47.155,0.17135140299797058,50032,162349256,21921,-0.17284122109413147,0.6859216690063477,-0.6857669353485107,162349281
18-Mar-2023 23:18:48.155,0.17137819528579712,50032,162349256,21921,-0.17286425828933716,0.6859148740768433,-0.6857614517211914,162349282
18-Mar-2023 23:18:49.155,0.1714068353176117,50032,162349256,21921,-0.1728876829147339,0.6859090328216553,-0.6857539415359497,162349283
18-Mar-2023 23:18:50.155,0.17142897844314575,50032,162349256,21921,-0.17291638255119324,0.6859033107757568,-0.6857470273971558,162349284
18-Mar-2023 23:18:51.155,0.171454519033432,50032,162349256,21921,-0.17294764518737793,0.6858960390090942,-0.6857401132583618,162349285
18-Mar-2023 23:18:52.155,0.17147797346115112,50032,162349256,21921,-0.17296919226646423,0.685889482498169,-0.6857354640960693,162349286
18-Mar-2023 23:18:53.155,0.1715056300163269,50032,162349288,21921,-0.17299595475196838,0.6858811378479004,-0.6857300996780396,162349287
18-Mar-2023 23:18:54.155,0.1715332269668579,50032,162349288,21921,-0.17302188277244568,0.6858773231506348,-0.6857202053070068,162349288
18-Mar-2023 23:18:55.155,0.17155617475509644,50032,162349288,21921,-0.17304092645645142,0.6858707666397095,-0.6857160329818726,162349289
18-Mar-2023 23:18:56.155,0.17158201336860657,50032,162349288,21921,-0.17306599020957947,0.6858627796173096,-0.6857113838195801,162349290
18-Mar-2023 23:18:57.155,0.17160779237747192,50032,162349288,21921,-0.17308861017227173,0.6858566999435425,-0.6857054233551025,162349291
18-Mar-2023 23:18:58.155,0.17163267731666565,50032,162349288,21921,-0.17311540246009827,0.6858533620834351,-0.6856957674026489,162349292
18-Mar-2023 23:18:59.155,0.17165210843086243,50064,162349288,21921,-0.17314627766609192,0.685845136642456,-0.6856913566589355,162349293
18-Mar-2023 23:19:00.155,0.17167723178863525,50064,162349288,21921,-0.17316949367523193,0.6858394145965576,-0.6856848001480103,162349294
18-Mar-2023 23:19:01.155,0.1717051863670349,50064,162349288,21921,-0.1731904149055481,0.685835599899292,-0.6856763362884521,162349295
18-Mar-2023 23:19:02.155,0.17172619700431824,50064,162349288,21921,-0.17321527004241943,0.6858288049697876,-0.6856715679168701,162349296
18-Mar-2023 23:19:03.155,0.17175045609474182,50064,162349288,21921,-0.17324092984199524,0.6858195066452026,-0.6856684684753418,162349297
18-Mar-2023 23:19:04.155,0.17178267240524292,50064,162349288,21921,-0.17326298356056213,0.6858130693435669,-0.6856611967086792,162349298
18-Mar-2023 23:19:05.155,0.17181020975112915,50064,162349288,21921,-0.17328888177871704,0.6858080625534058,-0.6856528520584106,162349299
18-Mar-2023 23:19:06.155,0.1718287169933319,50064,162349288,21921,-0.1733199656009674,0.6857998371124268,-0.6856485605239868,162349300
18-Mar-2023 23:19:07.155,0.17185759544372559,50064,162349288,21921,-0.17334645986557007,0.6857930421829224,-0.6856415271759033,162349301
18-Mar-2023 23:19:08.155,0.1718824803829193,50064,162349288,21921,-0.17336779832839966,0.6857888698577881,-0.6856342554092407,162349302
18-Mar-2023 23:19:09.155,0.17190322279930115,50064,162349288,21921,-0.17339512705802917,0.6857824325561523,-0.6856280565261841,162349303
18-Mar-2023 23:19:10.155,0.17192521691322327,50064,162349288,21921,-0.17341724038124084,0.6857765913009644,-0.6856228113174438,162349304
18-Mar-2023 23:19:11.155,0.171958327293396,50064,162349288,21921,-0.17344042658805847,0.6857728958129883,-0.6856125593185425,162349305
18-Mar-2023 23:19:12.155,0.17198172211647034,50064,162349288,21921,-0.17346596717834473,0.6857657432556152,-0.6856075525283813,162349306
18-Mar-2023 23:19:13.155,0.1720062792301178,50064,162349288,21921,-0.17349445819854736,0.6857583522796631,-0.6856013536453247,162349307
18-Mar-2023 23:19:14.155,0.1720294952392578,50064,162349288,21921,-0.17351767420768738,0.6857560873031616,-0.6855920553207397,162349308
18-Mar-2023 23:19:15.155,0.17205551266670227,50064,162349288,21921,-0.1735437512397766,0.6857459545135498,-0.6855891942977905,162349309
18-Mar-2023 23:19:16.155,0.172076016664505,50064,162349288,21921,-0.17356768250465393,0.685736894607544,-0.68558669090271,162349310
18-Mar-2023 23:19:17.155,0.1721029281616211,50064,162349288,21921,-0.17359474301338196,0.6857340335845947,-0.6855760812759399,162349311
18-Mar-2023 23:19:18.155,0.17212793231010437,50064,162349288,21921,-0.1736184060573578,0.6857264041900635,-0.685571551322937,162349312
18-Mar-2023 23:19:19.155,0.17215311527252197,50064,162349288,21921,-0.17363852262496948,0.6857186555862427,-0.6855679750442505,162349313
18-Mar-2023 23:19:20.155,0.17218157649040222,50064,162349288,21921,-0.173665851354599,0.6857131719589233,-0.6855595111846924,162349314
18-Mar-2023 23:19:21.155,0.17220941185951233,50064,162349288,21921,-0.1736953854560852,0.6857085227966309,-0.685549259185791,162349315
18-Mar-2023 23:19:22.155,0.17223408818244934,50064,162349288,21921,-0.17372488975524902,0.6857016086578369,-0.6855427026748657,162349316
18-Mar-2023 23:19:23.155,0.17225521802902222,50064,162349288,21921,-0.17374637722969055,0.6856945753097534,-0.6855388879776001,162349317
18-Mar-2023 23:19:24.155,0.17227795720100403,50064,162349288,21921,-0.17376607656478882,0.6856919527053833,-0.6855307817459106,162349318
18-Mar-2023 23:19:25.155,0.17229938507080078,50064,162349320,21921,-0.17379269003868103,0.6856874227523804,-0.6855233907699585,162349319
18-Mar-2023 23:19:26.155,0.17232704162597656,50064,162349320,21921,-0.17381978034973145,0.6856790781021118,-0.6855179071426392,162349320
18-Mar-2023 23:19:27.155,0.17235437035560608,50064,162349320,21921,-0.1738387644290924,0.6856702566146851,-0.6855149269104004,162349321
18-Mar-2023 23:19:28.155,0.17238187789916992,50064,162349320,21921,-0.17386513948440552,0.6856639385223389,-0.6855072975158691,162349322
18-Mar-2023 23:19:29.155,0.17240583896636963,50064,162349320,21921,-0.17389488220214844,0.6856570243835449,-0.6855006217956543,162349323
18-Mar-2023 23:19:30.155,0.17243480682373047,50064,162349320,21921,-0.17392411828041077,0.6856482028961182,-0.685495138168335,162349324
18-Mar-2023 23:19:31.155,0.17245909571647644,50096,162349320,21921,-0.1739455759525299,0.6856445074081421,-0.685486912727356,162349325
18-Mar-2023 23:19:32.155,0.17248308658599854,50096,162349320,21921,-0.17397081851959229,0.6856385469436646,-0.6854805946350098,162349326
18-Mar-2023 23:19:33.155,0.17250517010688782,50096,162349320,21921,-0.17399945855140686,0.6856355667114258,-0.6854709386825562,162349327
18-Mar-2023 23:19:34.155,0.17252826690673828,50096,162349320,21921,-0.17402207851409912,0.6856272220611572,-0.6854674816131592,162349328
18-Mar-2023 23:19:35.155,0.1725558638572693,50096,162349320,21921,-0.17404422163963318,0.6856203079223633,-0.6854617595672607,162349329
18-Mar-2023 23:19:36.155,0.17257949709892273,50096,162349320,21921,-0.17407163977622986,0.6856139898300171,-0.6854555606842041,162349330
18-Mar-2023 23:19:37.155,0.17260098457336426,50096,162349320,21921,-0.17409446835517883,0.6856076717376709,-0.6854504346847534,162349331
18-Mar-2023 23:19:38.155,0.17262908816337585,50096,162349320,21921,-0.17411670088768005,0.6856013536453247,-0.6854439973831177,162349332
18-Mar-2023 23:19:39.155,0.17265623807907104,50096,162349320,21921,-0.17414221167564392,0.6855963468551636,-0.6854356527328491,162349333
18-Mar-2023 23:19:40.155,0.17267942428588867,50096,162349320,21921,-0.1741744875907898,0.685590386390686,-0.6854276657104492,162349334
18-Mar-2023 23:19:41.155,0.17270353436470032,50096,162349320,21921,-0.17419862747192383,0.6855849027633667,-0.6854209899902344,162349335
18-Mar-2023 23:19:42.155,0.1727328598499298,50096,162349320,21921,-0.17421916127204895,0.6855772733688354,-0.6854161024093628,162349336
18-Mar-2023 23:19:43.155,0.172760009765625,50096,162349320,21921,-0.1742444932460785,0.6855688095092773,-0.6854112148284912,162349337
18-Mar-2023 23:19:44.155,0.17278137803077698,50096,162349320,21921,-0.17427200078964233,0.6855627298355103,-0.6854050159454346,162349338
18-Mar-2023 23:19:45.155,0.17280814051628113,50096,162349320,21921,-0.17429789900779724,0.6855570077896118,-0.6853973865509033,162349339
18-Mar-2023 23:19:46.155,0.17283445596694946,50096,162349320,21921,-0.17431965470314026,0.6855511665344238,-0.6853909492492676,162349340
18-Mar-2023 23:19:47.155,0.17285239696502686,50096,162349320,21921,-0.17433783411979675,0.6855441331863403,-0.6853889226913452,162349341
18-Mar-2023 23:19:48.155,0.17287540435791016,50096,162349320,21921,-0.17436641454696655,0.6855413913726807,-0.6853785514831543,162349342
18-Mar-2023 23:19:49.155,0.17290228605270386,50096,162349320,21921,-0.17439281940460205,0.6855357885360718,-0.685370683670044,162349343
18-Mar-2023 23:19:50.155,0.17292752861976624,50096,162349320,21921,-0.17441415786743164,0.6855270862579346,-0.6853675842285156,162349344
18-Mar-2023 23:19:51.155,0.17295405268669128,50096,162349320,21921,-0.1744479537010193,0.6855193376541138,-0.6853601932525635,162349345
18-Mar-2023 23:19:52.155,0.17297837138175964,50096,162349320,21921,-0.17447063326835632,0.6855143308639526,-0.6853532791137695,162349346
18-Mar-2023 23:19:53.155,0.17300555109977722,50096,162349320,21921,-0.17449402809143066,0.6855064630508423,-0.6853477954864502,162349347
18-Mar-2023 23:19:54.155,0.17303046584129333,50096,162349320,21921,-0.17451995611190796,0.685497522354126,-0.6853443384170532,162349348
18-Mar-2023 23:19:55.155,0.17305788397789001,50096,162349320,21921,-0.1745435893535614,0.6854926347732544,-0.6853358745574951,162349349
18-Mar-2023 23:19:56.155,0.1730777621269226,50096,162349320,21921,-0.17456749081611633,0.6854888200759888,-0.6853287220001221,162349350
18-Mar-2023 23:19:57.155,0.17310333251953125,50096,162349352,21921,-0.1745949685573578,0.6854815483093262,-0.6853227615356445,162349351
18-Mar-2023 23:19:58.155,0.17312943935394287,50096,162349352,21921,-0.17462033033370972,0.6854757070541382,-0.6853154897689819,162349352
18-Mar-2023 23:19:59.155,0.17315435409545898,50096,162349352,21921,-0.17464348673820496,0.6854710578918457,-0.6853078603744507,162349353
18-Mar-2023 23:20:00.155,0.1731770634651184,50096,162349352,21921,-0.174669086933136,0.6854655742645264,-0.6853011846542358,162349354
18-Mar-2023 23:20:01.155,0.1732022762298584,50096,162349352,21921,-0.17469269037246704,0.685457706451416,-0.6852967739105225,162349355
18-Mar-2023 23:20:02.155,0.17323249578475952,50096,162349352,21921,-0.17471849918365479,0.6854500770568848,-0.6852900981903076,162349356
18-Mar-2023 23:20:03.155,0.1732553243637085,50128,162349352,21921,-0.17474380135536194,0.6854450702667236,-0.685282826423645,162349357
18-Mar-2023 23:20:04.155,0.17327898740768433,50128,162349352,21921,-0.17477023601531982,0.6854380369186401,-0.6852772235870361,162349358
18-Mar-2023 23:20:05.155,0.1733085811138153,50128,162349352,21921,-0.17479446530342102,0.6854302883148193,-0.6852713823318481,162349359
18-Mar-2023 23:20:06.155,0.17333224415779114,50128,162349352,21921,-0.1748175024986267,0.6854244470596313,-0.6852651834487915,162349360
18-Mar-2023 23:20:07.155,0.1733500361442566,50128,162349352,21921,-0.17484554648399353,0.6854175329208374,-0.6852604150772095,162349361
18-Mar-2023 23:20:08.155,0.17337915301322937,50128,162349352,21921,-0.17487111687660217,0.6854130029678345,-0.6852513551712036,162349362
18-Mar-2023 23:20:09.155,0.17340892553329468,50128,162349352,21921,-0.17489412426948547,0.6854052543640137,-0.685245156288147,162349363
18-Mar-2023 23:20:10.155,0.17343011498451233,50128,162349352,21921,-0.17491620779037476,0.6853997707366943,-0.6852402687072754,162349364
18-Mar-2023 23:20:11.155,0.17345398664474487,50128,162349352,21921,-0.17494547367095947,0.6853930950164795,-0.6852329969406128,162349365
18-Mar-2023 23:20:12.155,0.17347878217697144,50128,162349352,21921,-0.17496567964553833,0.685389518737793,-0.6852253675460815,162349366
18-Mar-2023 23:20:13.155,0.17350739240646362,50128,162349352,21921,-0.17499515414237976,0.6853822469711304,-0.6852178573608398,162349367
18-Mar-2023 23:20:14.155,0.17352622747421265,50128,162349352,21921,-0.17501378059387207,0.6853748559951782,-0.6852155923843384,162349368
18-Mar-2023 23:20:15.155,0.1735524833202362,50128,162349352,21921,-0.17504334449768066,0.6853704452514648,-0.6852056980133057,162349369
18-Mar-2023 23:20:16.155,0.173579603433609,50128,162349352,21921,-0.1750672459602356,0.6853621006011963,-0.6852012872695923,162349370
18-Mar-2023 23:20:17.155,0.1736060380935669,50128,162349352,21921,-0.1750917136669159,0.685354471206665,-0.6851959228515625,162349371
18-Mar-2023 23:20:18.155,0.17362791299819946,50128,162349352,21921,-0.17511481046676636,0.6853500604629517,-0.685188889503479,162349372
18-Mar-2023 23:20:19.155,0.17365345358848572,50128,162349352,21921,-0.17514166235923767,0.6853446960449219,-0.6851810216903687,162349373
18-Mar-2023 23:20:20.155,0.1736808717250824,50128,162349352,21921,-0.17516818642616272,0.6853359937667847,-0.6851757764816284,162349374
18-Mar-2023 23:20:21.155,0.17370286583900452,50128,162349352,21921,-0.17519113421440125,0.6853295564651489,-0.6851706504821777,162349375
18-Mar-2023 23:20:22.155,0.17373055219650269,50128,162349352,21921,-0.1752191185951233,0.6853235960006714,-0.6851626634597778,162349376
18-Mar-2023 23:20:23.155,0.17375239729881287,50128,162349352,21921,-0.17524617910385132,0.6853193044662476,-0.6851545572280884,162349377
18-Mar-2023 23:20:24.155,0.1737785041332245,50128,162349352,21921,-0.17526784539222717,0.6853117942810059,-0.6851499080657959,162349378
18-Mar-2023 23:20:25.155,0.1738058626651764,50128,162349352,21921,-0.17529180645942688,0.685303807258606,-0.6851449012756348,162349379
18-Mar-2023 23:20:26.155,0.17382711172103882,50128,162349352,21921,-0.17530983686447144,0.6853010654449463,-0.685137152671814,162349380
18-Mar-2023 23:20:27.155,0.17385154962539673,50128,162349352,21921,-0.1753351390361786,0.6852949857711792,-0.6851307153701782,162349381
18-Mar-2023 23:20:28.155,0.1738806664943695,50128,162349352,21921,-0.17536762356758118,0.6852861642837524,-0.6851236820220947,162349382
18-Mar-2023 23:20:29.155,0.17390701174736023,50128,162349384,21921,-0.17539283633232117,0.685279130935669,-0.6851178407669067,162349383
18-Mar-2023 23:20:30.155,0.17393004894256592,50128,162349384,21921,-0.17541638016700745,0.6852760314941406,-0.6851087808609009,162349384
18-Mar-2023 23:20:31.155,0.17395195364952087,50128,162349384,21921,-0.17544174194335938,0.6852685213088989,-0.685104250907898,162349385
18-Mar-2023 23:20:32.155,0.1739778220653534,50128,162349384,21921,-0.17546656727790833,0.685259222984314,-0.6851010322570801,162349386
18-Mar-2023 23:20:33.155,0.17400357127189636,50128,162349384,21921,-0.17548352479934692,0.6852543354034424,-0.6850948333740234,162349387
18-Mar-2023 23:20:34.155,0.17402750253677368,50128,162349384,21921,-0.17550843954086304,0.6852490901947021,-0.6850873231887817,162349388
18-Mar-2023 23:20:35.155,0.17405295372009277,50160,162349384,21921,-0.17553570866584778,0.6852415800094604,-0.6850818395614624,162349389
18-Mar-2023 23:20:36.155,0.17408084869384766,50160,162349384,21921,-0.17556408047676086,0.6852338314056396,-0.6850754022598267,162349390
18-Mar-2023 23:20:37.155,0.17410865426063538,50160,162349384,21921,-0.1755894422531128,0.6852297782897949,-0.685065507888794,162349391
18-Mar-2023 23:20:38.155,0.174127995967865,50160,162349384,21921,-0.17561981081962585,0.685222864151001,-0.6850597858428955,162349392
18-Mar-2023 23:20:39.155,0.1741519570350647,50160,162349384,21921,-0.1756453812122345,0.685217022895813,-0.6850529909133911,162349393
18-Mar-2023 23:20:40.155,0.17418241500854492,50160,162349384,21921,-0.1756657063961029,0.685210108757019,-0.685046911239624,162349394
18-Mar-2023 23:20:41.155,0.17420917749404907,50160,162349384,21921,-0.17569047212600708,0.6852035522460938,-0.6850403547286987,162349395
18-Mar-2023 23:20:42.155,0.174227774143219,50160,162349384,21921,-0.17571592330932617,0.685196042060852,-0.6850366592407227,162349396
18-Mar-2023 23:20:43.155,0.1742563545703888,50160,162349384,21921,-0.1757383942604065,0.6851916313171387,-0.685028076171875,162349397
18-Mar-2023 23:20:44.155,0.17428326606750488,50160,162349384,21921,-0.17575699090957642,0.6851856708526611,-0.6850224733352661,162349398
18-Mar-2023 23:20:45.155,0.1743030846118927,50160,162349384,21921,-0.1757885217666626,0.6851780414581299,-0.6850169897079468,162349399
18-Mar-2023 23:20:46.155,0.17432868480682373,50160,162349384,21921,-0.17581719160079956,0.6851727962493896,-0.6850084066390991,162349400
18-Mar-2023 23:20:47.155,0.17435723543167114,50160,162349384,21921,-0.1758372187614441,0.6851680278778076,-0.6850006580352783,162349401
18-Mar-2023 23:20:48.155,0.17438429594039917,50160,162349384,21921,-0.17586621642112732,0.6851574182510376,-0.6849970817565918,162349402
18-Mar-2023 23:20:49.155,0.17440804839134216,50160,162349384,21921,-0.17589429020881653,0.6851496696472168,-0.6849913597106934,162349403
18-Mar-2023 23:20:50.155,0.1744348704814911,50160,162349384,21921,-0.17591488361358643,0.6851471662521362,-0.6849817037582397,162349404
18-Mar-2023 23:20:51.155,0.17445996403694153,50160,162349384,21921,-0.17593806982040405,0.6851397752761841,-0.6849768161773682,162349405
18-Mar-2023 23:20:52.155,0.17448142170906067,50160,162349384,21921,-0.17596566677093506,0.6851300001144409,-0.684974193572998,162349406
18-Mar-2023 23:20:53.155,0.17450687289237976,50160,162349384,21921,-0.17598986625671387,0.6851295232772827,-0.6849620342254639,162349407
18-Mar-2023 23:20:54.155,0.17452803254127502,50160,162349384,21921,-0.17601028084754944,0.6851236820220947,-0.6849567890167236,162349408
18-Mar-2023 23:20:55.155,0.17455333471298218,50160,162349384,21921,-0.17604047060012817,0.6851154565811157,-0.6849514245986938,162349409
18-Mar-2023 23:20:56.155,0.17458108067512512,50160,162349384,21921,-0.17606261372566223,0.6851072311401367,-0.6849462985992432,162349410
18-Mar-2023 23:20:57.155,0.17460757493972778,50160,162349384,21921,-0.17608517408370972,0.6851050853729248,-0.6849360466003418,162349411
18-Mar-2023 23:20:58.155,0.17463284730911255,50160,162349384,21921,-0.17611312866210938,0.6850967407226562,-0.6849308013916016,162349412
18-Mar-2023 23:20:59.155,0.17465883493423462,50160,162349384,21921,-0.176140695810318,0.6850873231887817,-0.6849266290664673,162349413
18-Mar-2023 23:21:00.155,0.17468732595443726,50160,162349384,21921,-0.1761607527732849,0.6850837469100952,-0.6849175691604614,162349414
18-Mar-2023 23:21:01.155,0.17471030354499817,50160,162349416,21921,-0.17618858814239502,0.6850776672363281,-0.6849108934402466,162349415
18-Mar-2023 23:21:02.155,0.1747298538684845,50160,162349416,21921,-0.17621728777885437,0.6850687265396118,-0.6849073171615601,162349416
18-Mar-2023 23:21:03.155,0.17475637793540955,50160,162349416,21921,-0.17623662948608398,0.6850637197494507,-0.6849007606506348,162349417
18-Mar-2023 23:21:04.155,0.17478269338607788,50160,162349416,21921,-0.17626065015792847,0.6850576400756836,-0.6848938465118408,162349418
18-Mar-2023 23:21:05.155,0.17480751872062683,50160,162349416,21921,-0.17628660798072815,0.6850512027740479,-0.6848874092102051,162349419
18-Mar-2023 23:21:06.155,0.17483249306678772,50160,162349416,21921,-0.1763143539428711,0.6850433349609375,-0.6848816871643066,162349420
18-Mar-2023 23:21:07.155,0.17485958337783813,50192,162349416,21921,-0.17633488774299622,0.6850372552871704,-0.6848756074905396,162349421
18-Mar-2023 23:21:08.155,0.17488616704940796,50192,162349416,21921,-0.17636358737945557,0.6850322484970093,-0.6848665475845337,162349422
18-Mar-2023 23:21:09.155,0.1749061942100525,50192,162349416,21921,-0.17638945579528809,0.6850262880325317,-0.6848607063293457,162349423
18-Mar-2023 23:21:10.155,0.17493104934692383,50192,162349416,21921,-0.17641407251358032,0.6850203275680542,-0.6848540306091309,162349424
18-Mar-2023 23:21:11.155,0.17495808005332947,50192,162349416,21921,-0.17643845081329346,0.6850134134292603,-0.6848474740982056,162349425
18-Mar-2023 23:21:12.155,0.17498010396957397,50192,162349416,21921,-0.17646163702011108,0.6850087642669678,-0.6848404407501221,162349426
18-Mar-2023 23:21:13.155,0.17500558495521545,50192,162349416,21921,-0.17648851871490479,0.6849995851516724,-0.6848361492156982,162349427
18-Mar-2023 23:21:14.155,0.17503544688224792,50192,162349416,21921,-0.1765136420726776,0.684991717338562,-0.6848300695419312,162349428
18-Mar-2023 23:21:15.155,0.17506161332130432,50192,162349416,21921,-0.1765350103378296,0.6849857568740845,-0.684823751449585,162349429
18-Mar-2023 23:21:16.155,0.1750861406326294,50192,162349416,21921,-0.1765623688697815,0.6849789619445801,-0.6848173141479492,162349430
18-Mar-2023 23:21:17.155,0.1751086413860321,50192,162349416,21921,-0.17658886313438416,0.6849721670150757,-0.6848114728927612,162349431
18-Mar-2023 23:21:18.155,0.17513427138328552,50192,162349416,21921,-0.17661446332931519,0.6849688291549683,-0.6848016977310181,162349432
18-Mar-2023 23:21:19.155,0.17515629529953003,50192,162349416,21921,-0.17663690447807312,0.6849617958068848,-0.6847975254058838,162349433
18-Mar-2023 23:21:20.155,0.1751808524131775,50192,162349416,21921,-0.1766616702079773,0.6849563121795654,-0.6847898960113525,162349434
18-Mar-2023 23:21:21.155,0.17520973086357117,50192,162349416,21921,-0.1766865849494934,0.6849504709243774,-0.6847820281982422,162349435
18-Mar-2023 23:21:22.155,0.17523831129074097,50192,162349416,21921,-0.17671510577201843,0.6849435567855835,-0.6847743988037109,162349436
18-Mar-2023 23:21:23.155,0.17525744438171387,50192,162349416,21921,-0.176733136177063,0.6849349737167358,-0.6847734451293945,162349437
18-Mar-2023 23:21:24.155,0.17528310418128967,50192,162349416,21921,-0.17676043510437012,0.6849310398101807,-0.6847635507583618,162349438
18-Mar-2023 23:21:25.155,0.17530885338783264,50192,162349416,21921,-0.1767873466014862,0.6849238872528076,-0.6847574710845947,162349439
18-Mar-2023 23:21:26.155,0.1753324270248413,50192,162349416,21921,-0.1768176257610321,0.6849159002304077,-0.6847512722015381,162349440
18-Mar-2023 23:21:27.155,0.17535504698753357,50192,162349416,21921,-0.17683985829353333,0.6849102973937988,-0.6847454309463501,162349441
18-Mar-2023 23:21:28.155,0.17538440227508545,50192,162349416,21921,-0.17686301469802856,0.6849046945571899,-0.6847375631332397,162349442
18-Mar-2023 23:21:29.155,0.17540967464447021,50192,162349416,21921,-0.1768893599510193,0.6848969459533691,-0.68473219871521,162349443
18-Mar-2023 23:21:30.155,0.17543575167655945,50192,162349416,21921,-0.1769160032272339,0.6848897933959961,-0.6847255229949951,162349444
18-Mar-2023 23:21:31.155,0.17546147108078003,50192,162349416,21921,-0.17693471908569336,0.6848856210708618,-0.6847187280654907,162349445
18-Mar-2023 23:21:32.155,0.17548677325248718,50192,162349416,21921,-0.17696237564086914,0.6848807334899902,-0.6847095489501953,162349446
18-Mar-2023 23:21:33.155,0.17550891637802124,50192,162349448,21928,-0.176988422870636,0.6848704814910889,-0.6847074031829834,162349447
18-Mar-2023 23:21:34.155,0.17553368210792542,50192,162349448,21928,-0.17701277136802673,0.68486487865448,-0.6847003698348999,162349448
18-Mar-2023 23:21:35.155,0.17556065320968628,50192,162349448,21928,-0.1770353615283966,0.6848608255386353,-0.6846917867660522,162349449
18-Mar-2023 23:21:36.155,0.17558205127716064,50192,162349448,21928,-0.1770622730255127,0.684851884841919,-0.6846882104873657,162349450
18-Mar-2023 23:21:37.155,0.1756095290184021,50192,162349448,21928,-0.17708885669708252,0.6848442554473877,-0.6846820116043091,162349451
18-Mar-2023 23:21:38.155,0.17563852667808533,50192,162349448,21928,-0.17710894346237183,0.6848387718200684,-0.6846749782562256,162349452
18-Mar-2023 23:21:39.155,0.17566069960594177,50224,162349448,21928,-0.1771361529827118,0.684831976890564,-0.684669017791748,162349453
18-Mar-2023 23:21:40.155,0.17568528652191162,50224,162349448,21928,-0.1771644949913025,0.6848227977752686,-0.6846646070480347,162349454
18-Mar-2023 23:21:41.155,0.17570948600769043,50224,162349448,21928,-0.17718884348869324,0.6848177909851074,-0.684657096862793,162349455
18-Mar-2023 23:21:42.155,0.17573106288909912,50224,162349448,21928,-0.17720931768417358,0.6848119497299194,-0.6846520900726318,162349456
18-Mar-2023 23:21:43.155,0.17575407028198242,50224,162349448,21928,-0.17723798751831055,0.6848053932189941,-0.6846452951431274,162349457
18-Mar-2023 23:21:44.155,0.17577853798866272,50224,162349448,21928,-0.17726218700408936,0.6848008632659912,-0.6846373081207275,162349458
18-Mar-2023 23:21:45.155,0.1758052408695221,50224,162349448,21928,-0.17728659510612488,0.6847968101501465,-0.6846280097961426,162349459
18-Mar-2023 23:21:46.155,0.1758284568786621,50224,162349448,21928,-0.17730656266212463,0.6847885847091675,-0.6846250295639038,162349460
18-Mar-2023 23:21:47.155,0.1758536994457245,50224,162349448,21928,-0.17733168601989746,0.6847820281982422,-0.6846188306808472,162349461
18-Mar-2023 23:21:48.155,0.17587995529174805,50224,162349448,21928,-0.1773557960987091,0.6847766637802124,-0.6846113204956055,162349462
18-Mar-2023 23:21:49.155,0.1759084165096283,50224,162349448,21928,-0.17738711833953857,0.6847680807113647,-0.684604287147522,162349463
18-Mar-2023 23:21:50.155,0.17593032121658325,50224,162349448,21928,-0.17741185426712036,0.6847612857818604,-0.6845991611480713,162349464
18-Mar-2023 23:21:51.155,0.17595639824867249,50224,162349448,21928,-0.17743656039237976,0.6847550868988037,-0.6845922470092773,162349465
18-Mar-2023 23:21:52.155,0.17598304152488708,50224,162349448,21928,-0.17745846509933472,0.6847484111785889,-0.6845860481262207,162349466
18-Mar-2023 23:21:53.155,0.17600801587104797,50224,162349448,21928,-0.17748594284057617,0.684740424156189,-0.6845805644989014,162349467
18-Mar-2023 23:21:54.155,0.17603254318237305,50224,162349448,21928,-0.1775105595588684,0.6847344636917114,-0.6845738887786865,162349468
18-Mar-2023 23:21:55.155,0.17605653405189514,50224,162349448,21928,-0.17753633856773376,0.6847295761108398,-0.6845659017562866,162349469
18-Mar-2023 23:21:56.155,0.1760803461074829,50224,162349448,21928,-0.1775606870651245,0.6847209930419922,-0.684562087059021,162349470
18-Mar-2023 23:21:57.155,0.17610326409339905,50224,162349448,21928,-0.1775873303413391,0.6847161054611206,-0.6845543384552002,162349471
18-Mar-2023 23:21:58.155,0.1761280596256256,50224,162349448,21928,-0.17760783433914185,0.6847102642059326,-0.6845484972000122,162349472
18-Mar-2023 23:21:59.155,0.17615291476249695,50224,162349448,21928,-0.1776326298713684,0.6847066879272461,-0.6845390796661377,162349473
18-Mar-2023 23:22:00.155,0.1761760413646698,50224,162349448,21928,-0.1776571273803711,0.684699535369873,-0.6845338344573975,162349474
18-Mar-2023 23:22:01.155,0.17620140314102173,50224,162349448,21928,-0.17768189311027527,0.6846909523010254,-0.6845295429229736,162349475
18-Mar-2023 23:22:02.155,0.1762288510799408,50224,162349448,21928,-0.1777065396308899,0.6846839189529419,-0.684523344039917,162349476
18-Mar-2023 23:22:03.155,0.1762579381465912,50224,162349448,21928,-0.1777360737323761,0.6846765279769897,-0.6845155954360962,162349477
18-Mar-2023 23:22:04.155,0.17627885937690735,50224,162349448,21928,-0.17775633931159973,0.6846718788146973,-0.6845093965530396,162349478
18-Mar-2023 23:22:05.155,0.17630624771118164,50224,162349480,21928,-0.17778754234313965,0.6846641302108765,-0.684502124786377,162349479
18-Mar-2023 23:22:06.155,0.1763305962085724,50224,162349480,21928,-0.1778106689453125,0.6846581697463989,-0.6844958066940308,162349480
18-Mar-2023 23:22:07.155,0.17635458707809448,50224,162349480,21928,-0.17783597111701965,0.6846520900726318,-0.684489369392395,162349481
18-Mar-2023 23:22:08.155,0.17638054490089417,50224,162349480,21928,-0.1778658926486969,0.6846452951431274,-0.6844816207885742,162349482
18-Mar-2023 23:22:09.155,0.17640453577041626,50224,162349480,21928,-0.1778871715068817,0.6846405267715454,-0.6844742298126221,162349483
18-Mar-2023 23:22:10.155,0.176430344581604,50224,162349480,21928,-0.17790767550468445,0.6846339702606201,-0.6844688653945923,162349484
18-Mar-2023 23:22:11.155,0.17645588517189026,50256,162349480,21928,-0.17793887853622437,0.6846252679824829,-0.6844630241394043,162349485
18-Mar-2023 23:22:12.155,0.1764794886112213,50256,162349480,21928,-0.17795994877815247,0.6846197843551636,-0.6844571828842163,162349486
18-Mar-2023 23:22:13.155,0.17650353908538818,50256,162349480,21928,-0.1779840588569641,0.6846144199371338,-0.6844496726989746,162349487
18-Mar-2023 23:22:14.155,0.176528662443161,50256,162349480,21928,-0.17801544070243835,0.6846059560775757,-0.6844437122344971,162349488
18-Mar-2023 23:22:15.155,0.1765550673007965,50256,162349480,21928,-0.17803773283958435,0.6845996379852295,-0.6844375133514404,162349489
18-Mar-2023 23:22:16.155,0.17658188939094543,50256,162349480,21928,-0.17806753516197205,0.6845942735671997,-0.6844279766082764,162349490
18-Mar-2023 23:22:17.155,0.1766035258769989,50256,162349480,21928,-0.17808791995048523,0.6845877170562744,-0.6844239234924316,162349491
18-Mar-2023 23:22:18.155,0.17662814259529114,50256,162349480,21928,-0.17811188101768494,0.6845805644989014,-0.6844184398651123,162349492
18-Mar-2023 23:22:19.155,0.1766566038131714,50256,162349480,21928,-0.17813822627067566,0.6845740079879761,-0.6844109296798706,162349493
18-Mar-2023 23:22:20.155,0.176679790019989,50256,162349480,21928,-0.17816349864006042,0.6845685243606567,-0.6844035387039185,162349494
18-Mar-2023 23:22:21.155,0.17670387029647827,50256,162349480,21928,-0.17818745970726013,0.6845606565475464,-0.6843990087509155,162349495
18-Mar-2023 23:22:22.155,0.17673122882843018,50256,162349480,21928,-0.17821332812309265,0.684555172920227,-0.6843907833099365,162349496
18-Mar-2023 23:22:23.155,0.17676123976707458,50256,162349480,21928,-0.17824283242225647,0.6845501661300659,-0.684380054473877,162349497
18-Mar-2023 23:22:24.155,0.1767808496952057,50256,162349480,21928,-0.17826774716377258,0.6845436096191406,-0.684375524520874,162349498
18-Mar-2023 23:22:25.155,0.17680484056472778,50256,162349480,21928,-0.17829090356826782,0.6845364570617676,-0.6843699216842651,162349499
18-Mar-2023 23:22:26.155,0.17682921886444092,50256,162349480,21928,-0.17831242084503174,0.6845312118530273,-0.6843633651733398,162349500
18-Mar-2023 23:22:27.155,0.17685404419898987,50256,162349480,21928,-0.1783379316329956,0.6845229864120483,-0.6843584775924683,162349501
18-Mar-2023 23:22:28.155,0.17687535285949707,50256,162349480,21928,-0.1783607006072998,0.6845173835754395,-0.6843528747558594,162349502
18-Mar-2023 23:22:29.155,0.17690297961235046,50256,162349480,21928,-0.17838653922080994,0.6845099925994873,-0.6843461990356445,162349503
18-Mar-2023 23:22:30.155,0.1769293248653412,50256,162349480,21928,-0.17841202020645142,0.6845051050186157,-0.6843376159667969,162349504
18-Mar-2023 23:22:31.155,0.17695218324661255,50256,162349480,21928,-0.17843809723854065,0.6844978332519531,-0.6843322515487671,162349505
18-Mar-2023 23:22:32.155,0.1769772469997406,50256,162349480,21928,-0.17846542596817017,0.6844925880432129,-0.6843239068984985,162349506
18-Mar-2023 23:22:33.155,0.177005797624588,50256,162349480,21928,-0.1784898042678833,0.6844863891601562,-0.6843165159225464,162349507
18-Mar-2023 23:22:34.155,0.17703306674957275,50256,162349480,21928,-0.17851653695106506,0.6844785213470459,-0.6843104362487793,162349508
18-Mar-2023 23:22:35.155,0.17705479264259338,50256,162349480,21928,-0.17854228615760803,0.6844726800918579,-0.6843036413192749,162349509
18-Mar-2023 23:22:36.155,0.17707979679107666,50256,162349480,21928,-0.17856377363204956,0.6844671964645386,-0.6842970848083496,162349510
18-Mar-2023 23:22:37.155,0.177104651927948,50256,162349512,21928,-0.1785857379436493,0.6844607591629028,-0.6842917203903198,162349511
18-Mar-2023 23:22:38.155,0.17712783813476562,50256,162349512,21928,-0.17861256003379822,0.6844534873962402,-0.6842857599258423,162349512
18-Mar-2023 23:22:39.155,0.17715296149253845,50256,162349512,21928,-0.17863592505455017,0.6844483613967896,-0.684278130531311,162349513
18-Mar-2023 23:22:40.155,0.17717650532722473,50256,162349512,21928,-0.17866143584251404,0.6844426393508911,-0.6842712163925171,162349514
18-Mar-2023 23:22:41.155,0.1772019863128662,50256,162349512,21928,-0.17868825793266296,0.6844339370727539,-0.6842663288116455,162349515
18-Mar-2023 23:22:42.155,0.17722713947296143,50256,162349512,21928,-0.17871686816215515,0.6844249963760376,-0.6842612028121948,162349516
18-Mar-2023 23:22:43.155,0.17725145816802979,50288,162349512,21928,-0.17874079942703247,0.6844208240509033,-0.6842529773712158,162349517
18-Mar-2023 23:22:44.155,0.17727792263031006,50288,162349512,21928,-0.1787661910057068,0.6844127178192139,-0.684247612953186,162349518
18-Mar-2023 23:22:45.155,0.17730307579040527,50288,162349512,21928,-0.1787874698638916,0.6844067573547363,-0.6842412948608398,162349519
18-Mar-2023 23:22:46.155,0.17732912302017212,50288,162349512,21928,-0.17881366610527039,0.6844021081924438,-0.6842324733734131,162349520
18-Mar-2023 23:22:47.155,0.17735350131988525,50288,162349512,21928,-0.17883706092834473,0.6843992471694946,-0.6842230558395386,162349521
18-Mar-2023 23:22:48.155,0.17737337946891785,50288,162349512,21928,-0.17885762453079224,0.6843907833099365,-0.6842210292816162,162349522
18-Mar-2023 23:22:49.155,0.1774042248725891,50288,162349512,21928,-0.17889109253883362,0.6843831539154053,-0.6842117309570312,162349523
18-Mar-2023 23:22:50.155,0.1774275004863739,50288,162349512,21928,-0.17891424894332886,0.6843763589859009,-0.6842066049575806,162349524
18-Mar-2023 23:22:51.155,0.1774490773677826,50288,162349512,21928,-0.17893919348716736,0.684370756149292,-0.6842000484466553,162349525
18-Mar-2023 23:22:52.155,0.17747578024864197,50288,162349512,21928,-0.17896577715873718,0.6843646764755249,-0.6841921806335449,162349526
18-Mar-2023 23:22:53.155,0.17750665545463562,50288,162349512,21928,-0.1789935827255249,0.6843554973602295,-0.6841862201690674,162349527
18-Mar-2023 23:22:54.155,0.177527517080307,50288,162349512,21928,-0.17901191115379333,0.6843509674072266,-0.6841801404953003,162349528
18-Mar-2023 23:22:55.155,0.1775514781475067,50288,162349512,21928,-0.1790396273136139,0.6843434572219849,-0.6841741800308228,162349529
18-Mar-2023 23:22:56.155,0.1775766909122467,50288,162349512,21928,-0.17906135320663452,0.68433678150177,-0.6841691732406616,162349530
18-Mar-2023 23:22:57.155,0.1776002049446106,50288,162349512,21928,-0.17908385396003723,0.6843312978744507,-0.6841622591018677,162349531
18-Mar-2023 23:22:58.155,0.1776246726512909,50288,162349512,21928,-0.1791093945503235,0.6843253374099731,-0.6841552257537842,162349532
18-Mar-2023 23:22:59.155,0.17764794826507568,50288,162349512,21928,-0.17913296818733215,0.6843183040618896,-0.6841500997543335,162349533
18-Mar-2023 23:23:00.155,0.1776757836341858,50288,162349512,21928,-0.17915549874305725,0.6843123435974121,-0.6841429471969604,162349534
18-Mar-2023 23:23:01.155,0.17769941687583923,50288,162349512,21928,-0.1791815161705017,0.6843057870864868,-0.6841365098953247,162349535
18-Mar-2023 23:23:02.155,0.17772498726844788,50288,162349512,21928,-0.17921146750450134,0.6843013763427734,-0.6841264963150024,162349536
18-Mar-2023 23:23:03.155,0.177749902009964,50288,162349512,21928,-0.17923620343208313,0.684293270111084,-0.6841217279434204,162349537
18-Mar-2023 23:23:04.155,0.17777711153030396,50288,162349512,21928,-0.1792643964290619,0.6842873096466064,-0.6841132640838623,162349538
18-Mar-2023 23:23:05.155,0.1777997612953186,50288,162349512,21928,-0.1792835295200348,0.6842799186706543,-0.6841095685958862,162349539
18-Mar-2023 23:23:06.155,0.17782410979270935,50288,162349512,21928,-0.179311603307724,0.684274435043335,-0.6841014623641968,162349540
18-Mar-2023 23:23:07.155,0.1778484284877777,50288,162349512,21928,-0.17933571338653564,0.6842677593231201,-0.6840956211090088,162349541
18-Mar-2023 23:23:08.155,0.17787477374076843,50288,162349512,21928,-0.179354727268219,0.6842617988586426,-0.6840893030166626,162349542
18-Mar-2023 23:23:09.155,0.17790502309799194,50288,162349544,21934,-0.17938825488090515,0.6842522621154785,-0.6840823888778687,162349543
18-Mar-2023 23:23:10.155,0.17792892456054688,50288,162349544,21934,-0.17941376566886902,0.6842461824417114,-0.6840757131576538,162349544
18-Mar-2023 23:23:11.155,0.17794963717460632,50288,162349544,21934,-0.17943519353866577,0.6842401027679443,-0.6840705871582031,162349545
18-Mar-2023 23:23:12.155,0.17797577381134033,50288,162349544,21934,-0.17946046590805054,0.6842340230941772,-0.6840634346008301,162349546
18-Mar-2023 23:23:13.155,0.17799875140190125,50288,162349544,21934,-0.17948833107948303,0.6842300891876221,-0.684053897857666,162349547
18-Mar-2023 23:23:14.155,0.17802026867866516,50288,162349544,21934,-0.17951220273971558,0.6842244863510132,-0.6840476989746094,162349548
18-Mar-2023 23:23:15.155,0.17804282903671265,50320,162349544,21934,-0.17953237891197205,0.6842188835144043,-0.6840423345565796,162349549
18-Mar-2023 23:23:16.155,0.17807474732398987,50320,162349544,21934,-0.17955726385116577,0.6842104196548462,-0.6840357780456543,162349550
18-Mar-2023 23:23:17.155,0.17810001969337463,50320,162349544,21934,-0.1795850694179535,0.6842032670974731,-0.684029221534729,162349551
18-Mar-2023 23:23:18.155,0.17812860012054443,50320,162349544,21934,-0.17961180210113525,0.6841964721679688,-0.6840215921401978,162349552
18-Mar-2023 23:23:19.155,0.178150475025177,50320,162349544,21934,-0.1796341836452484,0.6841896772384644,-0.6840168237686157,162349553
18-Mar-2023 23:23:20.155,0.1781768500804901,50320,162349544,21934,-0.17966333031654358,0.68418288230896,-0.6840088367462158,162349554
18-Mar-2023 23:23:21.155,0.17819610238075256,50320,162349544,21934,-0.17968407273292542,0.684177041053772,-0.6840041875839233,162349555
18-Mar-2023 23:23:22.155,0.17822188138961792,50320,162349544,21934,-0.1797143518924713,0.6841709613800049,-0.6839957237243652,162349556
18-Mar-2023 23:23:23.155,0.17824864387512207,50320,162349544,21934,-0.17973655462265015,0.6841634511947632,-0.6839902400970459,162349557
18-Mar-2023 23:23:24.155,0.17827540636062622,50320,162349544,21934,-0.1797562837600708,0.684156060218811,-0.6839858293533325,162349558
18-Mar-2023 23:23:25.155,0.17829972505569458,50320,162349544,21934,-0.17977967858314514,0.68415367603302,-0.6839756965637207,162349559
18-Mar-2023 23:23:26.155,0.17832434177398682,50320,162349544,21934,-0.17980554699897766,0.6841475963592529,-0.6839683055877686,162349560
18-Mar-2023 23:23:27.155,0.17834743857383728,50320,162349544,21934,-0.17982658743858337,0.6841373443603516,-0.6839669942855835,162349561
18-Mar-2023 23:23:28.155,0.17837294936180115,50320,162349544,21934,-0.17985430359840393,0.6841319799423218,-0.6839584112167358,162349562
18-Mar-2023 23:23:29.155,0.17839807271957397,50320,162349544,21934,-0.17988541722297668,0.6841250658035278,-0.683950662612915,162349563
18-Mar-2023 23:23:30.155,0.1784208118915558,50320,162349544,21934,-0.17991366982460022,0.6841192245483398,-0.6839431524276733,162349564
18-Mar-2023 23:23:31.155,0.17844650149345398,50320,162349544,21934,-0.17993518710136414,0.6841115951538086,-0.6839383840560913,162349565
18-Mar-2023 23:23:32.155,0.17847448587417603,50320,162349544,21934,-0.1799623966217041,0.6841063499450684,-0.6839292049407959,162349566
18-Mar-2023 23:23:33.155,0.1784997582435608,50320,162349544,21934,-0.17998602986335754,0.6840996742248535,-0.6839227676391602,162349567
18-Mar-2023 23:23:34.155,0.17852520942687988,50320,162349544,21934,-0.18001312017440796,0.6840910911560059,-0.6839175224304199,162349568
18-Mar-2023 23:23:35.155,0.17854779958724976,50320,162349544,21934,-0.18002849817276,0.6840863227844238,-0.6839125156402588,162349569
18-Mar-2023 23:23:36.155,0.17857268452644348,50320,162349544,21934,-0.18005645275115967,0.6840800046920776,-0.6839053630828857,162349570
18-Mar-2023 23:23:37.155,0.1785951554775238,50320,162349544,21934,-0.1800824999809265,0.6840741634368896,-0.6838980913162231,162349571
18-Mar-2023 23:23:38.155,0.17862239480018616,50320,162349544,21934,-0.180109441280365,0.6840660572052002,-0.6838918924331665,162349572
18-Mar-2023 23:23:39.155,0.178648442029953,50320,162349544,21934,-0.1801280975341797,0.6840598583221436,-0.6838866472244263,162349573
18-Mar-2023 23:23:40.155,0.17867499589920044,50320,162349544,21934,-0.18015503883361816,0.6840543746948242,-0.6838779449462891,162349574
18-Mar-2023 23:23:41.155,0.178699791431427,50320,162349576,21934,-0.1801830232143402,0.6840484142303467,-0.6838700771331787,162349575
18-Mar-2023 23:23:42.155,0.1787252426147461,50320,162349576,21934,-0.18020430207252502,0.6840420961380005,-0.6838641166687012,162349576
18-Mar-2023 23:23:43.155,0.17874938249588013,50320,162349576,21934,-0.18023306131362915,0.6840335130691528,-0.6838587522506714,162349577
18-Mar-2023 23:23:44.155,0.17877042293548584,50320,162349576,21934,-0.1802576780319214,0.6840265989303589,-0.6838538646697998,162349578
18-Mar-2023 23:23:45.155,0.178795725107193,50320,162349576,21934,-0.18028753995895386,0.6840230226516724,-0.6838430166244507,162349579
18-Mar-2023 23:23:46.155,0.1788179874420166,50320,162349576,21934,-0.18030783534049988,0.6840144395828247,-0.6838403940200806,162349580
18-Mar-2023 23:23:47.155,0.17884638905525208,50352,162349576,21934,-0.18033188581466675,0.6840062141418457,-0.6838349103927612,162349581
18-Mar-2023 23:23:48.155,0.1788729429244995,50352,162349576,21934,-0.18035605549812317,0.6840009689331055,-0.6838268041610718,162349582
18-Mar-2023 23:23:49.155,0.1788989007472992,50352,162349576,21934,-0.18037742376327515,0.6839957237243652,-0.6838197708129883,162349583
18-Mar-2023 23:23:50.155,0.17892330884933472,50352,162349576,21934,-0.18040058016777039,0.6839872598648071,-0.683815598487854,162349584
18-Mar-2023 23:23:51.155,0.17894887924194336,50352,162349576,21934,-0.18042734265327454,0.6839805841445923,-0.6838085651397705,162349585
18-Mar-2023 23:23:52.155,0.17897403240203857,50352,162349576,21934,-0.18045639991760254,0.6839768886566162,-0.6837979555130005,162349586
18-Mar-2023 23:23:53.155,0.17899444699287415,50352,162349576,21934,-0.18048283457756042,0.6839710474014282,-0.6837915182113647,162349587
18-Mar-2023 23:23:54.155,0.17902147769927979,50352,162349576,21934,-0.18050718307495117,0.6839629411697388,-0.6837862730026245,162349588
18-Mar-2023 23:23:55.155,0.17904770374298096,50352,162349576,21934,-0.18053129315376282,0.6839560270309448,-0.6837799549102783,162349589
18-Mar-2023 23:23:56.155,0.17907258868217468,50352,162349576,21934,-0.18055886030197144,0.6839499473571777,-0.6837719678878784,162349590
18-Mar-2023 23:23:57.155,0.17909717559814453,50352,162349576,21934,-0.18057861924171448,0.6839427947998047,-0.6837673187255859,162349591
18-Mar-2023 23:23:58.155,0.17912596464157104,50352,162349576,21934,-0.1806054413318634,0.683934211730957,-0.683761477470398,162349592
18-Mar-2023 23:23:59.155,0.17914912104606628,50352,162349576,21934,-0.18062752485275269,0.6839299201965332,-0.6837538480758667,162349593
18-Mar-2023 23:24:00.155,0.17916825413703918,50352,162349576,21934,-0.18065541982650757,0.6839249134063721,-0.6837466955184937,162349594
18-Mar-2023 23:24:01.156,0.17919203639030457,50352,162349576,21934,-0.18067944049835205,0.6839184761047363,-0.6837402582168579,162349595
18-Mar-2023 23:24:02.156,0.17922282218933105,50352,162349576,21934,-0.18070346117019653,0.6839113235473633,-0.6837331056594849,162349596
18-Mar-2023 23:24:03.156,0.1792510747909546,50352,162349576,21934,-0.180730402469635,0.6839042901992798,-0.6837255954742432,162349597
18-Mar-2023 23:24:04.156,0.1792723834514618,50352,162349576,21934,-0.1807573139667511,0.6838990449905396,-0.683718204498291,162349598
18-Mar-2023 23:24:05.156,0.1792985200881958,50352,162349576,21934,-0.18078160285949707,0.6838905811309814,-0.6837135553359985,162349599
18-Mar-2023 23:24:06.156,0.1793249249458313,50352,162349576,21934,-0.180801123380661,0.6838831901550293,-0.683708906173706,162349600
18-Mar-2023 23:24:07.156,0.1793481409549713,50352,162349576,21934,-0.18082857131958008,0.6838778257369995,-0.683700680732727,162349601
18-Mar-2023 23:24:08.156,0.17936840653419495,50352,162349576,21934,-0.1808571219444275,0.6838710308074951,-0.6836947202682495,162349602
18-Mar-2023 23:24:09.156,0.1793937087059021,50352,162349576,21934,-0.1808777153491974,0.6838645935058594,-0.6836892366409302,162349603
18-Mar-2023 23:24:10.156,0.17942383885383606,50352,162349576,21934,-0.18089976906776428,0.6838593482971191,-0.6836807727813721,162349604
18-Mar-2023 23:24:11.156,0.1794496476650238,50352,162349576,21934,-0.18092629313468933,0.6838505268096924,-0.6836752891540527,162349605
18-Mar-2023 23:24:12.156,0.17947164177894592,50352,162349576,21934,-0.18094995617866516,0.6838459968566895,-0.6836680173873901,162349606
18-Mar-2023 23:24:13.156,0.17950117588043213,50352,162349608,21921,-0.18097245693206787,0.683840274810791,-0.6836601495742798,162349607
18-Mar-2023 23:24:14.156,0.17952686548233032,50352,162349608,21921,-0.18099772930145264,0.6838310956954956,-0.6836556196212769,162349608
18-Mar-2023 23:24:15.156,0.1795484721660614,50352,162349608,21921,-0.1810286045074463,0.6838265657424927,-0.6836464405059814,162349609
18-Mar-2023 23:24:16.156,0.17957374453544617,50352,162349608,21921,-0.1810566782951355,0.6838210821151733,-0.6836379766464233,162349610
18-Mar-2023 23:24:17.156,0.17959994077682495,50352,162349608,21921,-0.18107715249061584,0.6838141679763794,-0.6836327314376831,162349611
18-Mar-2023 23:24:18.156,0.1796250343322754,50352,162349608,21921,-0.18110597133636475,0.6838047504425049,-0.683627724647522,162349612
18-Mar-2023 23:24:19.156,0.17964932322502136,50384,162349608,21921,-0.1811271607875824,0.6838020086288452,-0.6836186647415161,162349613
18-Mar-2023 23:24:20.156,0.1796758472919464,50384,162349608,21921,-0.1811549961566925,0.6837955713272095,-0.6836107969284058,162349614
18-Mar-2023 23:24:21.156,0.17970356345176697,50384,162349608,21921,-0.18118059635162354,0.6837853193283081,-0.6836066246032715,162349615
18-Mar-2023 23:24:22.156,0.1797291338443756,50384,162349608,21921,-0.1812000274658203,0.683780312538147,-0.6835998296737671,162349616
18-Mar-2023 23:24:23.156,0.17975324392318726,50384,162349608,21921,-0.18122634291648865,0.6837761402130127,-0.6835908889770508,162349617
18-Mar-2023 23:24:24.156,0.1797766387462616,50384,162349608,21921,-0.18125203251838684,0.6837681531906128,-0.6835856437683105,162349618
18-Mar-2023 23:24:25.156,0.17980045080184937,50384,162349608,21921,-0.1812724471092224,0.6837611198425293,-0.6835809946060181,162349619
18-Mar-2023 23:24:26.156,0.17982614040374756,50384,162349608,21921,-0.18129855394363403,0.6837552785873413,-0.6835731267929077,162349620
18-Mar-2023 23:24:27.156,0.1798481047153473,50384,162349608,21921,-0.1813223958015442,0.6837522983551025,-0.6835639476776123,162349621
18-Mar-2023 23:24:28.156,0.1798742115497589,50384,162349608,21921,-0.18135282397270203,0.6837420463562012,-0.6835592985153198,162349622
18-Mar-2023 23:24:29.156,0.17990219593048096,50384,162349608,21921,-0.18137231469154358,0.6837358474731445,-0.6835529804229736,162349623
18-Mar-2023 23:24:30.156,0.17992636561393738,50384,162349608,21921,-0.18140041828155518,0.6837308406829834,-0.6835442781448364,162349624
18-Mar-2023 23:24:31.156,0.1799495816230774,50384,162349608,21921,-0.18142864108085632,0.6837238073348999,-0.6835377216339111,162349625
18-Mar-2023 23:24:32.156,0.17997729778289795,50384,162349608,21921,-0.18145272135734558,0.6837160587310791,-0.6835317611694336,162349626
18-Mar-2023 23:24:33.156,0.18000277876853943,50384,162349608,21921,-0.1814747154712677,0.6837085485458374,-0.6835266351699829,162349627
18-Mar-2023 23:24:34.156,0.18002599477767944,50384,162349608,21921,-0.18150055408477783,0.683701753616333,-0.6835205554962158,162349628
18-Mar-2023 23:24:35.156,0.1800488829612732,50384,162349608,21921,-0.18152636289596558,0.6836979389190674,-0.6835113763809204,162349629
18-Mar-2023 23:24:36.156,0.18007370829582214,50384,162349608,21921,-0.18154418468475342,0.6836910247802734,-0.6835070848464966,162349630
18-Mar-2023 23:24:37.156,0.18010282516479492,50384,162349608,21921,-0.1815708875656128,0.6836826801300049,-0.6835006475448608,162349631
18-Mar-2023 23:24:38.156,0.1801263689994812,50384,162349608,21921,-0.18160024285316467,0.683677077293396,-0.6834923028945923,162349632
18-Mar-2023 23:24:39.156,0.18014830350875854,50384,162349608,21921,-0.18162575364112854,0.6836725473403931,-0.6834843158721924,162349633
18-Mar-2023 23:24:40.156,0.1801782250404358,50384,162349608,21921,-0.18165093660354614,0.6836636066436768,-0.6834787130355835,162349634
18-Mar-2023 23:24:41.156,0.18020090460777283,50384,162349608,21921,-0.18167442083358765,0.6836559772491455,-0.6834741830825806,162349635
18-Mar-2023 23:24:42.156,0.1802244484424591,50384,162349608,21921,-0.18169811367988586,0.6836532354354858,-0.683464527130127,162349636
18-Mar-2023 23:24:43.156,0.18025127053260803,50384,162349608,21921,-0.1817249357700348,0.6836453676223755,-0.6834578514099121,162349637
18-Mar-2023 23:24:44.156,0.1802743375301361,50384,162349608,21921,-0.18173936009407043,0.6836382150650024,-0.6834553480148315,162349638
18-Mar-2023 23:24:45.156,0.18029803037643433,50384,162349640,21915,-0.1817638874053955,0.6836330890655518,-0.6834477186203003,162349639
18-Mar-2023 23:24:46.156,0.18032553791999817,50384,162349640,21915,-0.18179243803024292,0.683626651763916,-0.6834392547607422,162349640
18-Mar-2023 23:24:47.156,0.18034958839416504,50384,162349640,21915,-0.18182158470153809,0.6836202144622803,-0.6834316253662109,162349641
18-Mar-2023 23:24:48.156,0.18037837743759155,50384,162349640,21915,-0.18184742331504822,0.6836099624633789,-0.6834274530410767,162349642
18-Mar-2023 23:24:49.156,0.1804022490978241,50384,162349640,21915,-0.18187415599822998,0.6836041212081909,-0.6834194660186768,162349643
18-Mar-2023 23:24:50.156,0.18042263388633728,50384,162349640,21915,-0.1819012463092804,0.6835987567901611,-0.6834127902984619,162349644
18-Mar-2023 23:24:51.156,0.1804453432559967,50416,162349640,21915,-0.18192154169082642,0.6835932731628418,-0.6834063529968262,162349645
18-Mar-2023 23:24:52.156,0.18047386407852173,50416,162349640,21915,-0.1819441318511963,0.6835846900939941,-0.6834014654159546,162349646
18-Mar-2023 23:24:53.156,0.18049576878547668,50416,162349640,21915,-0.18196594715118408,0.6835782527923584,-0.6833963394165039,162349647
18-Mar-2023 23:24:54.156,0.18051689863204956,50416,162349640,21915,-0.18198895454406738,0.6835733652114868,-0.6833895444869995,162349648
18-Mar-2023 23:24:55.156,0.18054476380348206,50416,162349640,21915,-0.18201377987861633,0.6835658550262451,-0.6833832263946533,162349649
18-Mar-2023 23:24:56.156,0.18057438731193542,50416,162349640,21915,-0.18203860521316528,0.6835582256317139,-0.6833763122558594,162349650
18-Mar-2023 23:24:57.156,0.1806013584136963,50416,162349640,21915,-0.1820669174194336,0.683552622795105,-0.683367133140564,162349651
18-Mar-2023 23:24:58.156,0.18062415719032288,50416,162349640,21915,-0.18209412693977356,0.6835482120513916,-0.6833583116531372,162349652
18-Mar-2023 23:24:59.156,0.180648535490036,50416,162349640,21915,-0.182120680809021,0.6835403442382812,-0.6833527088165283,162349653
18-Mar-2023 23:25:00.156,0.18067580461502075,50416,162349640,21915,-0.18214505910873413,0.6835339069366455,-0.6833455562591553,162349654
18-Mar-2023 23:25:01.156,0.18069836497306824,50416,162349640,21915,-0.18217051029205322,0.683526873588562,-0.6833398342132568,162349655
18-Mar-2023 23:25:02.156,0.18072286248207092,50416,162349640,21915,-0.18219825625419617,0.6835206747055054,-0.683332085609436,162349656
18-Mar-2023 23:25:03.156,0.18075162172317505,50416,162349640,21915,-0.18222445249557495,0.6835103034973145,-0.6833279132843018,162349657
18-Mar-2023 23:25:04.156,0.18077963590621948,50416,162349640,21915,-0.18224817514419556,0.6835026741027832,-0.6833218336105347,162349658
18-Mar-2023 23:25:05.156,0.18080109357833862,50416,162349640,21915,-0.1822710931301117,0.6834975481033325,-0.6833151578903198,162349659
18-Mar-2023 23:25:06.156,0.1808231770992279,50416,162349640,21915,-0.18229806423187256,0.6834911108016968,-0.6833087205886841,162349660
18-Mar-2023 23:25:07.156,0.18085148930549622,50416,162349640,21915,-0.18231943249702454,0.6834845542907715,-0.6833021640777588,162349661
18-Mar-2023 23:25:08.156,0.1808767318725586,50416,162349640,21915,-0.18233925104141235,0.6834778785705566,-0.6832965612411499,162349662
18-Mar-2023 23:25:09.156,0.18089702725410461,50416,162349640,21915,-0.1823689043521881,0.6834721565246582,-0.6832889318466187,162349663
18-Mar-2023 23:25:10.156,0.18092066049575806,50416,162349640,21915,-0.18239200115203857,0.6834677457809448,-0.6832811832427979,162349664
18-Mar-2023 23:25:11.156,0.18094795942306519,50416,162349640,21915,-0.18241626024246216,0.6834609508514404,-0.6832741498947144,162349665
18-Mar-2023 23:25:12.156,0.18097317218780518,50416,162349640,21915,-0.1824413537979126,0.6834539175033569,-0.6832677125930786,162349666
18-Mar-2023 23:25:13.156,0.1809978187084198,50416,162349640,21915,-0.18247383832931519,0.6834464073181152,-0.6832602024078369,162349667
18-Mar-2023 23:25:14.156,0.18102741241455078,50416,162349640,21915,-0.18249952793121338,0.6834390163421631,-0.6832528114318848,162349668
18-Mar-2023 23:25:15.156,0.18105432391166687,50416,162349640,21915,-0.18252450227737427,0.6834306716918945,-0.6832473278045654,162349669
18-Mar-2023 23:25:16.156,0.1810770332813263,50416,162349640,21915,-0.1825486719608307,0.6834224462509155,-0.6832431554794312,162349670
18-Mar-2023 23:25:17.156,0.1811014711856842,50416,162349672,21921,-0.18257269263267517,0.6834189891815186,-0.6832338571548462,162349671
18-Mar-2023 23:25:18.156,0.1811242401599884,50416,162349672,21921,-0.1825934648513794,0.6834099292755127,-0.6832313537597656,162349672
18-Mar-2023 23:25:19.156,0.18114885687828064,50416,162349672,21921,-0.18261775374412537,0.683403730392456,-0.6832242012023926,162349673
18-Mar-2023 23:25:20.156,0.18117454648017883,50416,162349672,21921,-0.1826435625553131,0.6833995580673218,-0.6832146644592285,162349674
18-Mar-2023 23:25:21.156,0.18120011687278748,50416,162349672,21921,-0.18266937136650085,0.6833939552307129,-0.6832067966461182,162349675
18-Mar-2023 23:25:22.156,0.18122383952140808,50416,162349672,21921,-0.18269243836402893,0.6833863258361816,-0.683201789855957,162349676
18-Mar-2023 23:25:23.156,0.18124940991401672,50448,162349672,21921,-0.18271780014038086,0.6833784580230713,-0.6831963062286377,162349677
18-Mar-2023 23:25:24.156,0.18127262592315674,50448,162349672,21921,-0.18274295330047607,0.6833726167678833,-0.6831892728805542,162349678
18-Mar-2023 23:25:25.156,0.18129634857177734,50448,162349672,21921,-0.1827714443206787,0.6833668947219849,-0.6831808090209961,162349679
18-Mar-2023 23:25:26.156,0.1813243329524994,50448,162349672,21921,-0.1827993094921112,0.6833579540252686,-0.6831748485565186,162349680
18-Mar-2023 23:25:27.156,0.18135279417037964,50448,162349672,21921,-0.18282166123390198,0.6833502054214478,-0.6831693649291992,162349681
18-Mar-2023 23:25:28.156,0.1813766360282898,50448,162349672,21921,-0.1828492283821106,0.6833441257476807,-0.6831613779067993,162349682
18-Mar-2023 23:25:29.156,0.18139800429344177,50448,162349672,21921,-0.18287089467048645,0.6833394765853882,-0.6831549406051636,162349683
18-Mar-2023 23:25:30.156,0.1814245581626892,50448,162349672,21921,-0.1828937530517578,0.6833308935165405,-0.6831499338150024,162349684
18-Mar-2023 23:25:31.156,0.18145021796226501,50448,162349672,21921,-0.18291714787483215,0.6833237409591675,-0.6831443309783936,162349685
18-Mar-2023 23:25:32.156,0.18147054314613342,50448,162349672,21921,-0.18294468522071838,0.683319091796875,-0.6831361055374146,162349686
18-Mar-2023 23:25:33.156,0.1814936399459839,50448,162349672,21921,-0.1829700469970703,0.683313250541687,-0.6831289529800415,162349687
18-Mar-2023 23:25:34.156,0.18152031302452087,50448,162349672,21921,-0.18299314379692078,0.6833051443099976,-0.6831238269805908,162349688
18-Mar-2023 23:25:35.156,0.18154728412628174,50448,162349672,21921,-0.1830189824104309,0.683296799659729,-0.6831178665161133,162349689
18-Mar-2023 23:25:36.156,0.18157124519348145,50448,162349672,21921,-0.18304118514060974,0.6832913160324097,-0.6831111907958984,162349690
18-Mar-2023 23:25:37.156,0.18159276247024536,50448,162349672,21921,-0.18306401371955872,0.6832871437072754,-0.6831035614013672,162349691
18-Mar-2023 23:25:38.156,0.18162205815315247,50448,162349672,21921,-0.18308818340301514,0.6832759380340576,-0.6831004619598389,162349692
18-Mar-2023 23:25:39.156,0.18164879083633423,50448,162349672,21921,-0.1831187605857849,0.6832684278488159,-0.6830928325653076,162349693
18-Mar-2023 23:25:40.156,0.18167242407798767,50448,162349672,21921,-0.18314340710639954,0.6832653284072876,-0.6830830574035645,162349694
18-Mar-2023 23:25:41.156,0.181697279214859,50448,162349672,21921,-0.1831706464290619,0.6832574605941772,-0.6830769777297974,162349695
18-Mar-2023 23:25:42.156,0.18172243237495422,50448,162349672,21921,-0.1831952929496765,0.683250904083252,-0.6830703020095825,162349696
18-Mar-2023 23:25:43.156,0.18174821138381958,50448,162349672,21921,-0.1832188069820404,0.6832445859909058,-0.6830633878707886,162349697
18-Mar-2023 23:25:44.156,0.18177029490470886,50448,162349672,21921,-0.18324679136276245,0.6832389831542969,-0.6830556392669678,162349698
18-Mar-2023 23:25:45.156,0.1817924976348877,50448,162349672,21921,-0.18326708674430847,0.6832329034805298,-0.683050274848938,162349699
18-Mar-2023 23:25:46.156,0.18182113766670227,50448,162349672,21921,-0.18329131603240967,0.6832268238067627,-0.6830422878265381,162349700
18-Mar-2023 23:25:47.156,0.1818445324897766,50448,162349672,21921,-0.183317631483078,0.6832201480865479,-0.6830358505249023,162349701
18-Mar-2023 23:25:48.156,0.18186354637145996,50448,162349672,21921,-0.1833416223526001,0.6832127571105957,-0.6830315589904785,162349702
18-Mar-2023 23:25:49.156,0.18189162015914917,50448,162349704,21921,-0.18336862325668335,0.6832046508789062,-0.6830251216888428,162349703
18-Mar-2023 23:25:50.156,0.1819237768650055,50448,162349704,21921,-0.18339169025421143,0.6831961870193481,-0.6830188035964966,162349704
18-Mar-2023 23:25:51.156,0.18194541335105896,50448,162349704,21921,-0.18341445922851562,0.6831889152526855,-0.6830142736434937,162349705
18-Mar-2023 23:25:52.156,0.1819705367088318,50448,162349704,21921,-0.18344596028327942,0.683184027671814,-0.6830036640167236,162349706
18-Mar-2023 23:25:53.156,0.18199604749679565,50448,162349704,21921,-0.18346554040908813,0.6831785440444946,-0.6829969882965088,162349707
18-Mar-2023 23:25:54.156,0.18201997876167297,50448,162349704,21921,-0.18349042534828186,0.6831693649291992,-0.6829931735992432,162349708
18-Mar-2023 23:25:55.156,0.18204247951507568,50480,162349704,21921,-0.18352103233337402,0.6831648349761963,-0.6829836368560791,162349709
18-Mar-2023 23:25:56.156,0.18206512928009033,50480,162349704,21921,-0.18354958295822144,0.6831611394882202,-0.6829737424850464,162349710
18-Mar-2023 23:25:57.156,0.18209323287010193,50480,162349704,21921,-0.18356937170028687,0.6831527948379517,-0.6829690933227539,162349711
18-Mar-2023 23:25:58.156,0.18211790919303894,50480,162349704,21921,-0.18359607458114624,0.6831455230712891,-0.6829626560211182,162349712
18-Mar-2023 23:25:59.156,0.18214088678359985,50480,162349704,21921,-0.18361696600914001,0.6831395626068115,-0.6829568147659302,162349713
18-Mar-2023 23:26:00.156,0.18216797709465027,50480,162349704,21921,-0.18364304304122925,0.6831328868865967,-0.6829493045806885,162349714
18-Mar-2023 23:26:01.156,0.18219760060310364,50480,162349704,21921,-0.18366453051567078,0.6831237077713013,-0.6829447746276855,162349715
18-Mar-2023 23:26:02.156,0.18222245573997498,50480,162349704,21921,-0.18369215726852417,0.6831151247024536,-0.6829392910003662,162349716
18-Mar-2023 23:26:03.156,0.18224287033081055,50480,162349704,21921,-0.18372046947479248,0.6831098794937134,-0.6829317808151245,162349717
18-Mar-2023 23:26:04.156,0.1822659969329834,50480,162349704,21921,-0.1837429404258728,0.6831042766571045,-0.6829249858856201,162349718
18-Mar-2023 23:26:05.156,0.18229523301124573,50480,162349704,21921,-0.18376922607421875,0.68309485912323,-0.6829195022583008,162349719
18-Mar-2023 23:26:06.156,0.18231788277626038,50480,162349704,21921,-0.18379157781600952,0.6830894947052002,-0.6829129457473755,162349720
18-Mar-2023 23:26:07.156,0.18233978748321533,50480,162349704,21921,-0.1838197410106659,0.6830853223800659,-0.6829037666320801,162349721
18-Mar-2023 23:26:08.156,0.1823662519454956,50480,162349704,21921,-0.1838432252407074,0.6830796003341675,-0.6828956604003906,162349722
18-Mar-2023 23:26:09.156,0.18239259719848633,50480,162349704,21921,-0.18386566638946533,0.6830737590789795,-0.6828889846801758,162349723
18-Mar-2023 23:26:10.156,0.1824139952659607,50480,162349704,21921,-0.1838909387588501,0.683066725730896,-0.6828831434249878,162349724
18-Mar-2023 23:26:11.156,0.18243759870529175,50480,162349704,21921,-0.18391305208206177,0.683060884475708,-0.682876706123352,162349725
18-Mar-2023 23:26:12.156,0.18246379494667053,50480,162349704,21921,-0.18393835425376892,0.6830556392669678,-0.682868242263794,162349726
18-Mar-2023 23:26:13.156,0.18249157071113586,50480,162349704,21921,-0.1839609444141388,0.6830458641052246,-0.6828644275665283,162349727
18-Mar-2023 23:26:14.156,0.18251720070838928,50480,162349704,21921,-0.18398991227149963,0.6830364465713501,-0.6828591823577881,162349728
18-Mar-2023 23:26:15.156,0.18254011869430542,50480,162349704,21921,-0.18401360511779785,0.683029294013977,-0.6828539371490479,162349729
18-Mar-2023 23:26:16.156,0.1825689971446991,50480,162349704,21921,-0.18403995037078857,0.6830226182937622,-0.6828458309173584,162349730
18-Mar-2023 23:26:17.156,0.18259412050247192,50480,162349704,21921,-0.18406662344932556,0.683014988899231,-0.6828395128250122,162349731
18-Mar-2023 23:26:18.156,0.18261456489562988,50480,162349704,21921,-0.1840927004814148,0.6830098628997803,-0.6828321218490601,162349732
18-Mar-2023 23:26:19.156,0.18263959884643555,50480,162349704,21921,-0.18411964178085327,0.6830041408538818,-0.682823657989502,162349733
18-Mar-2023 23:26:20.156,0.18266600370407104,50480,162349704,21921,-0.1841413676738739,0.6829988956451416,-0.6828161478042603,162349734
18-Mar-2023 23:26:21.156,0.1826886236667633,50480,162349736,21921,-0.18416526913642883,0.6829919815063477,-0.6828106641769409,162349735
18-Mar-2023 23:26:22.156,0.18271109461784363,50480,162349736,21921,-0.18418800830841064,0.6829867362976074,-0.6828038692474365,162349736
18-Mar-2023 23:26:23.156,0.18273723125457764,50480,162349736,21921,-0.18421170115470886,0.6829798221588135,-0.6827973127365112,162349737
18-Mar-2023 23:26:24.156,0.18276455998420715,50480,162349736,21921,-0.18423748016357422,0.6829721927642822,-0.6827907562255859,162349738
18-Mar-2023 23:26:25.156,0.18279120326042175,50480,162349736,21921,-0.18426477909088135,0.6829642057418823,-0.6827843189239502,162349739
18-Mar-2023 23:26:26.156,0.18281570076942444,50480,162349736,21921,-0.18429139256477356,0.6829565763473511,-0.6827776432037354,162349740
18-Mar-2023 23:26:27.156,0.18283966183662415,50512,162349736,21921,-0.18432003259658813,0.6829485893249512,-0.6827713251113892,162349741
18-Mar-2023 23:26:28.156,0.18286746740341187,50512,162349736,21921,-0.18434423208236694,0.6829420328140259,-0.6827640533447266,162349742
18-Mar-2023 23:26:29.156,0.1828899085521698,50512,162349736,21921,-0.1843690574169159,0.6829366683959961,-0.6827570199966431,162349743
18-Mar-2023 23:26:30.156,0.18291521072387695,50512,162349736,21921,-0.1843954622745514,0.682931661605835,-0.6827481985092163,162349744
18-Mar-2023 23:26:31.156,0.182936429977417,50512,162349736,21921,-0.18441545963287354,0.6829254627227783,-0.6827430725097656,162349745
18-Mar-2023 23:26:32.156,0.18296211957931519,50512,162349736,21921,-0.1844397485256195,0.6829179525375366,-0.6827371120452881,162349746
18-Mar-2023 23:26:33.156,0.18298712372779846,50512,162349736,21921,-0.18445971608161926,0.6829129457473755,-0.6827303171157837,162349747
18-Mar-2023 23:26:34.156,0.1830129623413086,50512,162349736,21921,-0.18448907136917114,0.6829061508178711,-0.6827222108840942,162349748
18-Mar-2023 23:26:35.156,0.18303707242012024,50512,162349736,21921,-0.1845168173313141,0.6828973293304443,-0.6827170848846436,162349749
18-Mar-2023 23:26:36.156,0.18306568264961243,50512,162349736,21921,-0.18453839421272278,0.6828924417495728,-0.6827085018157959,162349750
18-Mar-2023 23:26:37.156,0.18308699131011963,50512,162349736,21921,-0.18456503748893738,0.6828843355178833,-0.6827037334442139,162349751
18-Mar-2023 23:26:38.156,0.1831100583076477,50512,162349736,21921,-0.18459680676460266,0.6828759908676147,-0.682697057723999,162349752
18-Mar-2023 23:26:39.156,0.18313854932785034,50512,162349736,21921,-0.18461507558822632,0.6828705072402954,-0.682689905166626,162349753
18-Mar-2023 23:26:40.156,0.18316525220870972,50512,162349736,21921,-0.1846376359462738,0.6828664541244507,-0.6826807260513306,162349754
18-Mar-2023 23:26:41.156,0.18318498134613037,50512,162349736,21921,-0.18466681241989136,0.6828547716140747,-0.682679295539856,162349755
18-Mar-2023 23:26:42.156,0.18320918083190918,50512,162349736,21921,-0.18469035625457764,0.6828502416610718,-0.6826709508895874,162349756
18-Mar-2023 23:26:43.156,0.1832379400730133,50512,162349736,21921,-0.18471062183380127,0.6828457117080688,-0.6826623678207397,162349757
18-Mar-2023 23:26:44.156,0.1832578182220459,50512,162349736,21921,-0.1847340166568756,0.6828380823135376,-0.6826581954956055,162349758
18-Mar-2023 23:26:45.156,0.1832820177078247,50512,162349736,21921,-0.18476644158363342,0.6828291416168213,-0.6826519966125488,162349759
18-Mar-2023 23:26:46.156,0.18331262469291687,50512,162349736,21921,-0.18478628993034363,0.6828269958496094,-0.6826406717300415,162349760
18-Mar-2023 23:26:47.156,0.1833380162715912,50512,162349736,21921,-0.18480905890464783,0.6828203201293945,-0.6826341152191162,162349761
18-Mar-2023 23:26:48.156,0.18336033821105957,50512,162349736,21921,-0.18483996391296387,0.6828104257583618,-0.6826297044754028,162349762
18-Mar-2023 23:26:49.156,0.1833837926387787,50512,162349736,21921,-0.18486547470092773,0.6828056573867798,-0.6826213598251343,162349763
18-Mar-2023 23:26:50.156,0.1834138035774231,50512,162349736,21921,-0.18489158153533936,0.6827999353408813,-0.6826120615005493,162349764
18-Mar-2023 23:26:51.156,0.18343693017959595,50512,162349736,21921,-0.18492069840431213,0.6827880144119263,-0.6826097965240479,162349765
18-Mar-2023 23:26:52.156,0.18345984816551208,50512,162349736,21921,-0.18494313955307007,0.6827831268310547,-0.6826024055480957,162349766
18-Mar-2023 23:26:53.156,0.18348610401153564,50512,162349768,21921,-0.18496355414390564,0.6827783584594727,-0.6825946569442749,162349767
18-Mar-2023 23:26:54.156,0.18350952863693237,50512,162349768,21921,-0.1849919557571411,0.6827706098556519,-0.6825884580612183,162349768
18-Mar-2023 23:26:55.156,0.1835326850414276,50512,162349768,21921,-0.18501165509223938,0.6827645301818848,-0.6825830936431885,162349769
18-Mar-2023 23:26:56.156,0.18356171250343323,50512,162349768,21921,-0.18503311276435852,0.682759165763855,-0.6825747489929199,162349770
18-Mar-2023 23:26:57.156,0.1835859715938568,50512,162349768,21921,-0.18506065011024475,0.6827507019042969,-0.6825689077377319,162349771
18-Mar-2023 23:26:58.156,0.18360981345176697,50512,162349768,21921,-0.18508878350257874,0.6827409267425537,-0.6825647354125977,162349772
18-Mar-2023 23:26:59.156,0.18363773822784424,50544,162349768,21921,-0.18511366844177246,0.6827380657196045,-0.6825534105300903,162349773
18-Mar-2023 23:27:00.156,0.18366175889968872,50544,162349768,21921,-0.18514111638069153,0.6827311515808105,-0.6825464963912964,162349774
18-Mar-2023 23:27:01.156,0.183682382106781,50544,162349768,21921,-0.18516460061073303,0.6827249526977539,-0.6825406551361084,162349775
18-Mar-2023 23:27:02.156,0.18370777368545532,50544,162349768,21921,-0.18518564105033875,0.6827179193496704,-0.6825351715087891,162349776
18-Mar-2023 23:27:03.156,0.18373313546180725,50544,162349768,21921,-0.1852109730243683,0.6827129125595093,-0.6825265884399414,162349777
18-Mar-2023 23:27:04.156,0.1837523877620697,50544,162349768,21921,-0.18523702025413513,0.6827043294906616,-0.6825230121612549,162349778
18-Mar-2023 23:27:05.156,0.18378207087516785,50544,162349768,21921,-0.18526166677474976,0.6826958656311035,-0.6825165748596191,162349779
18-Mar-2023 23:27:06.156,0.18380993604660034,50544,162349768,21921,-0.1852826178073883,0.6826909780502319,-0.6825083494186401,162349780
18-Mar-2023 23:27:07.156,0.18383312225341797,50544,162349768,21921,-0.18531161546707153,0.6826833486557007,-0.682502031326294,162349781
18-Mar-2023 23:27:08.156,0.18385612964630127,50544,162349768,21921,-0.18533745408058167,0.6826738119125366,-0.6824983358383179,162349782
18-Mar-2023 23:27:09.156,0.18388774991035461,50544,162349768,21921,-0.18536189198493958,0.6826683282852173,-0.6824887990951538,162349783
18-Mar-2023 23:27:10.156,0.18391123414039612,50544,162349768,21921,-0.1853836178779602,0.6826651096343994,-0.6824793815612793,162349784
18-Mar-2023 23:27:11.156,0.18393266201019287,50544,162349768,21921,-0.18541482090950012,0.6826561689376831,-0.6824741363525391,162349785
18-Mar-2023 23:27:12.156,0.18395864963531494,50544,162349768,21921,-0.18544071912765503,0.6826494932174683,-0.6824668645858765,162349786
18-Mar-2023 23:27:13.156,0.18398517370224,50544,162349768,21921,-0.1854633092880249,0.6826452016830444,-0.6824579238891602,162349787
18-Mar-2023 23:27:14.156,0.18400967121124268,50544,162349768,21921,-0.18548691272735596,0.68263840675354,-0.6824514865875244,162349788
18-Mar-2023 23:27:15.156,0.18403339385986328,50544,162349768,21921,-0.18551674485206604,0.6826299428939819,-0.6824456453323364,162349789
18-Mar-2023 23:27:16.156,0.18405744433403015,50544,162349768,21921,-0.1855398714542389,0.6826246976852417,-0.6824381351470947,162349790
18-Mar-2023 23:27:17.156,0.18408510088920593,50544,162349768,21921,-0.1855626106262207,0.6826181411743164,-0.6824308633804321,162349791
18-Mar-2023 23:27:18.156,0.18410682678222656,50544,162349768,21921,-0.1855863332748413,0.6826115846633911,-0.6824252605438232,162349792
18-Mar-2023 23:27:19.156,0.18413019180297852,50544,162349768,21921,-0.1856108009815216,0.6826035976409912,-0.6824203729629517,162349793
18-Mar-2023 23:27:20.156,0.18415799736976624,50544,162349768,21921,-0.18563494086265564,0.6825981140136719,-0.6824114322662354,162349794
18-Mar-2023 23:27:21.156,0.184184730052948,50544,162349768,21921,-0.1856609284877777,0.6825897693634033,-0.6824054718017578,162349795
18-Mar-2023 23:27:22.156,0.18420833349227905,50544,162349768,21921,-0.185688316822052,0.6825827360153198,-0.6823989152908325,162349796
18-Mar-2023 23:27:23.156,0.18423542380332947,50544,162349768,21921,-0.1857103407382965,0.6825761795043945,-0.6823921203613281,162349797
18-Mar-2023 23:27:24.156,0.18425926566123962,50544,162349768,21921,-0.18573567271232605,0.6825699806213379,-0.6823850870132446,162349798
18-Mar-2023 23:27:25.156,0.18428462743759155,50544,162349800,21921,-0.18576282262802124,0.6825618743896484,-0.6823790073394775,162349799
18-Mar-2023 23:27:26.156,0.1843077838420868,50544,162349800,21921,-0.18578720092773438,0.6825569868087769,-0.6823707818984985,162349800
18-Mar-2023 23:27:27.156,0.18432822823524475,50544,162349800,21921,-0.18580764532089233,0.6825493574142456,-0.682367205619812,162349801
18-Mar-2023 23:27:28.156,0.18435657024383545,50544,162349800,21921,-0.18583163619041443,0.6825429201126099,-0.6823595762252808,162349802
18-Mar-2023 23:27:29.156,0.18438196182250977,50544,162349800,21921,-0.1858547329902649,0.6825357675552368,-0.6823537349700928,162349803
18-Mar-2023 23:27:30.156,0.18440160155296326,50544,162349800,21921,-0.1858789622783661,0.6825308799743652,-0.6823465824127197,162349804
18-Mar-2023 23:27:31.156,0.1844262182712555,50576,162349800,21921,-0.18590465188026428,0.6825242042541504,-0.6823395490646362,162349805
18-Mar-2023 23:27:32.156,0.18445047736167908,50576,162349800,21921,-0.1859288513660431,0.68251633644104,-0.682334303855896,162349806
18-Mar-2023 23:27:33.156,0.18447723984718323,50576,162349800,21921,-0.1859557032585144,0.682510495185852,-0.6823254823684692,162349807
18-Mar-2023 23:27:34.156,0.18450307846069336,50576,162349800,21921,-0.18598800897598267,0.6825016736984253,-0.6823184490203857,162349808
18-Mar-2023 23:27:35.156,0.18452706933021545,50576,162349800,21921,-0.1860118806362152,0.6824923753738403,-0.6823146343231201,162349809
18-Mar-2023 23:27:36.156,0.18455544114112854,50576,162349800,21921,-0.18603694438934326,0.6824867725372314,-0.6823060512542725,162349810
18-Mar-2023 23:27:37.156,0.18458205461502075,50576,162349800,21921,-0.18605950474739075,0.6824809312820435,-0.6822986602783203,162349811
18-Mar-2023 23:27:38.156,0.18460369110107422,50576,162349800,21921,-0.18608370423316956,0.6824749708175659,-0.6822922229766846,162349812
18-Mar-2023 23:27:39.156,0.18462738394737244,50576,162349800,21921,-0.1861054003238678,0.6824659109115601,-0.6822885274887085,162349813
18-Mar-2023 23:27:40.156,0.18465381860733032,50576,162349800,21921,-0.18612802028656006,0.6824644804000854,-0.6822768449783325,162349814
18-Mar-2023 23:27:41.156,0.18467852473258972,50576,162349800,21921,-0.1861521303653717,0.6824584007263184,-0.6822700500488281,162349815
18-Mar-2023 23:27:42.156,0.18470171093940735,50576,162349800,21921,-0.1861841380596161,0.6824487447738647,-0.6822642087936401,162349816
18-Mar-2023 23:27:43.156,0.18473103642463684,50576,162349800,21921,-0.18620991706848145,0.6824425458908081,-0.6822553873062134,162349817
18-Mar-2023 23:27:44.156,0.18475878238677979,50576,162349800,21921,-0.186233788728714,0.6824386119842529,-0.6822453737258911,162349818
18-Mar-2023 23:27:45.156,0.18478134274482727,50576,162349800,21921,-0.18626251816749573,0.6824285984039307,-0.6822419166564941,162349819
18-Mar-2023 23:27:46.156,0.18480464816093445,50576,162349800,21921,-0.18628644943237305,0.6824194192886353,-0.6822378635406494,162349820
18-Mar-2023 23:27:47.156,0.1848314106464386,50576,162349800,21921,-0.1863059401512146,0.6824144124984741,-0.6822303533554077,162349821
18-Mar-2023 23:27:48.156,0.18485566973686218,50576,162349800,21921,-0.18633052706718445,0.6824072599411011,-0.6822242736816406,162349822
18-Mar-2023 23:27:49.156,0.18487417697906494,50576,162349800,21921,-0.1863548457622528,0.682400107383728,-0.6822198629379272,162349823
18-Mar-2023 23:27:50.156,0.18489879369735718,50576,162349800,21921,-0.1863763928413391,0.6823948621749878,-0.6822123527526855,162349824
18-Mar-2023 23:27:51.156,0.18492785096168518,50576,162349800,21921,-0.18640130758285522,0.682389497756958,-0.6822031736373901,162349825
18-Mar-2023 23:27:52.156,0.18495512008666992,50576,162349800,21921,-0.18643170595169067,0.6823818683624268,-0.6821950674057007,162349826
18-Mar-2023 23:27:53.156,0.18497955799102783,50576,162349800,21921,-0.18645790219306946,0.6823760271072388,-0.6821871995925903,162349827
18-Mar-2023 23:27:54.156,0.1850053369998932,50576,162349800,21921,-0.18648087978363037,0.6823707818984985,-0.6821790933609009,162349828
18-Mar-2023 23:27:55.156,0.18502873182296753,50576,162349800,21921,-0.18650224804878235,0.6823632717132568,-0.682174563407898,162349829
18-Mar-2023 23:27:56.156,0.18505430221557617,50576,162349800,21921,-0.18653538823127747,0.682355523109436,-0.682166337966919,162349830
18-Mar-2023 23:27:57.156,0.1850774586200714,50576,162349832,21921,-0.18655824661254883,0.6823495626449585,-0.6821597814559937,162349831
18-Mar-2023 23:27:58.156,0.18510106205940247,50576,162349832,21921,-0.18657967448234558,0.682341456413269,-0.6821551322937012,162349832
18-Mar-2023 23:27:59.156,0.1851259171962738,50576,162349832,21921,-0.18660566210746765,0.6823318004608154,-0.6821510791778564,162349833
18-Mar-2023 23:28:00.156,0.18515518307685852,50576,162349832,21921,-0.18663126230239868,0.6823263168334961,-0.6821416616439819,162349834
18-Mar-2023 23:28:01.156,0.18518102169036865,50576,162349832,21921,-0.18665426969528198,0.6823210716247559,-0.6821337938308716,162349835
18-Mar-2023 23:28:02.156,0.1852027177810669,50576,162349832,21921,-0.18667852878570557,0.6823111772537231,-0.6821311712265015,162349836
18-Mar-2023 23:28:03.156,0.1852308213710785,50608,162349832,21921,-0.18670162558555603,0.6823046207427979,-0.6821235418319702,162349837
18-Mar-2023 23:28:04.156,0.18525350093841553,50608,162349832,21921,-0.18672844767570496,0.6823006868362427,-0.6821140050888062,162349838
18-Mar-2023 23:28:05.156,0.18527698516845703,50608,162349832,21921,-0.18675729632377625,0.6822934150695801,-0.6821070909500122,162349839
18-Mar-2023 23:28:06.156,0.18529877066612244,50608,162349832,21921,-0.1867794394493103,0.6822867393493652,-0.6821019649505615,162349840
18-Mar-2023 23:28:07.156,0.1853272020816803,50608,162349832,21921,-0.18680167198181152,0.6822811365127563,-0.682093620300293,162349841
18-Mar-2023 23:28:08.156,0.1853511929512024,50608,162349832,21921,-0.18682843446731567,0.6822755336761475,-0.682085394859314,162349842
18-Mar-2023 23:28:09.156,0.18537667393684387,50608,162349832,21921,-0.18685734272003174,0.6822654008865356,-0.6820807456970215,162349843
18-Mar-2023 23:28:10.156,0.1854034662246704,50608,162349832,21921,-0.18687760829925537,0.682258129119873,-0.6820753812789917,162349844
18-Mar-2023 23:28:11.156,0.18543285131454468,50608,162349832,21921,-0.18690133094787598,0.6822534799575806,-0.6820653676986694,162349845
18-Mar-2023 23:28:12.156,0.18545234203338623,50608,162349832,21921,-0.18693116307258606,0.6822447776794434,-0.6820603609085083,162349846
18-Mar-2023 23:28:13.156,0.18547803163528442,50608,162349832,21921,-0.18695810437202454,0.6822367906570435,-0.6820540428161621,162349847
18-Mar-2023 23:28:14.156,0.18550559878349304,50608,162349832,21921,-0.18697786331176758,0.6822315454483032,-0.6820464134216309,162349848
18-Mar-2023 23:28:15.156,0.18552657961845398,50608,162349832,21921,-0.1870003342628479,0.6822279691696167,-0.6820381879806519,162349849
18-Mar-2023 23:28:16.156,0.1855502724647522,50608,162349832,21921,-0.18702951073646545,0.682219386100769,-0.6820322275161743,162349850
18-Mar-2023 23:28:17.156,0.1855757236480713,50608,162349832,21921,-0.18704980611801147,0.6822136640548706,-0.6820255517959595,162349851
18-Mar-2023 23:28:18.156,0.18560358881950378,50608,162349832,21921,-0.1870725154876709,0.6822069883346558,-0.682018518447876,162349852
18-Mar-2023 23:28:19.156,0.18562525510787964,50608,162349832,21921,-0.1871010661125183,0.6821999549865723,-0.6820118427276611,162349853
18-Mar-2023 23:28:20.156,0.1856480836868286,50608,162349832,21921,-0.18712973594665527,0.6821925640106201,-0.6820050477981567,162349854
18-Mar-2023 23:28:21.156,0.18567758798599243,50608,162349832,21921,-0.18715208768844604,0.6821867227554321,-0.6819969415664673,162349855
18-Mar-2023 23:28:22.156,0.1857033371925354,50608,162349832,21921,-0.18717694282531738,0.6821779012680054,-0.681991457939148,162349856
18-Mar-2023 23:28:23.156,0.18572741746902466,50608,162349832,21921,-0.187205970287323,0.6821706295013428,-0.6819843053817749,162349857
18-Mar-2023 23:28:24.156,0.18575435876846313,50608,162349832,21921,-0.18722784519195557,0.6821656227111816,-0.6819759607315063,162349858
18-Mar-2023 23:28:25.156,0.18578022718429565,50608,162349832,21921,-0.187247633934021,0.6821585893630981,-0.6819707155227661,162349859
18-Mar-2023 23:28:26.156,0.1858029067516327,50608,162349832,21921,-0.18727439641952515,0.6821491718292236,-0.6819666624069214,162349860
18-Mar-2023 23:28:27.156,0.18582701683044434,50608,162349832,21921,-0.18730396032333374,0.6821459531784058,-0.6819549798965454,162349861
18-Mar-2023 23:28:28.156,0.18585044145584106,50608,162349832,21921,-0.18732517957687378,0.6821409463882446,-0.6819480657577515,162349862
18-Mar-2023 23:28:29.156,0.18586978316307068,50608,162349864,21915,-0.18734994530677795,0.6821305751800537,-0.6819463968276978,162349863
18-Mar-2023 23:28:30.156,0.185896098613739,50608,162349864,21915,-0.18737617135047913,0.6821240186691284,-0.6819381713867188,162349864
18-Mar-2023 23:28:31.156,0.18592479825019836,50608,162349864,21915,-0.18739980459213257,0.6821211576461792,-0.681926965713501,162349865
18-Mar-2023 23:28:32.156,0.18594825267791748,50608,162349864,21915,-0.18742635846138,0.6821116209030151,-0.6819225549697876,162349866
18-Mar-2023 23:28:33.156,0.18597283959388733,50608,162349864,21915,-0.1874525249004364,0.682101845741272,-0.6819183826446533,162349867
18-Mar-2023 23:28:34.156,0.18600046634674072,50608,162349864,21915,-0.18746793270111084,0.6820998191833496,-0.6819087266921997,162349868
18-Mar-2023 23:28:35.156,0.18602782487869263,50640,162349864,21915,-0.18749776482582092,0.6820942163467407,-0.6818989515304565,162349869
18-Mar-2023 23:28:36.156,0.18604999780654907,50640,162349864,21915,-0.18752917647361755,0.6820842027664185,-0.681894063949585,162349870
18-Mar-2023 23:28:37.156,0.1860787272453308,50640,162349864,21915,-0.1875501275062561,0.6820775270462036,-0.6818872690200806,162349871
18-Mar-2023 23:28:38.156,0.1861061155796051,50640,162349864,21915,-0.18757206201553345,0.6820740699768066,-0.6818770170211792,162349872
18-Mar-2023 23:28:39.156,0.18612486124038696,50640,162349864,21915,-0.18759828805923462,0.6820657253265381,-0.6818732023239136,162349873
18-Mar-2023 23:28:40.156,0.18614926934242249,50640,162349864,21915,-0.1876232624053955,0.6820567846298218,-0.6818686723709106,162349874
18-Mar-2023 23:28:41.156,0.18617942929267883,50640,162349864,21915,-0.18764355778694153,0.6820542812347412,-0.6818572282791138,162349875
18-Mar-2023 23:28:42.156,0.1862013339996338,50640,162349864,21915,-0.18767154216766357,0.6820447444915771,-0.681853175163269,162349876
18-Mar-2023 23:28:43.156,0.1862202286720276,50640,162349864,21915,-0.18770074844360352,0.6820355653762817,-0.6818493604660034,162349877
18-Mar-2023 23:28:44.156,0.18624907732009888,50640,162349864,21915,-0.18772366642951965,0.6820310354232788,-0.6818395853042603,162349878
18-Mar-2023 23:28:45.156,0.18627631664276123,50640,162349864,21915,-0.18774652481079102,0.6820240020751953,-0.6818329095840454,162349879
18-Mar-2023 23:28:46.156,0.18629863858222961,50640,162349864,21915,-0.18777760863304138,0.6820151805877686,-0.6818268299102783,162349880
18-Mar-2023 23:28:47.156,0.1863240897655487,50640,162349864,21915,-0.18780171871185303,0.6820094585418701,-0.6818190813064575,162349881
18-Mar-2023 23:28:48.156,0.18635323643684387,50640,162349864,21915,-0.1878245770931244,0.6820025444030762,-0.6818115711212158,162349882
18-Mar-2023 23:28:49.156,0.18637412786483765,50640,162349864,21915,-0.18784382939338684,0.6819945573806763,-0.6818088293075562,162349883
18-Mar-2023 23:28:50.156,0.1863972246646881,50640,162349864,21915,-0.1878739893436432,0.6819874048233032,-0.6818013191223145,162349884
18-Mar-2023 23:28:51.156,0.1864246428012848,50640,162349864,21915,-0.18789643049240112,0.6819858551025391,-0.6817890405654907,162349885
18-Mar-2023 23:28:52.156,0.18644759058952332,50640,162349864,21915,-0.18792107701301575,0.6819783449172974,-0.6817836761474609,162349886
18-Mar-2023 23:28:53.156,0.1864728033542633,50640,162349864,21915,-0.18794819712638855,0.6819683313369751,-0.6817790269851685,162349887
18-Mar-2023 23:28:54.156,0.18650057911872864,50640,162349864,21915,-0.1879730522632599,0.6819658279418945,-0.681767463684082,162349888
18-Mar-2023 23:28:55.156,0.1865268051624298,50640,162349864,21915,-0.18799710273742676,0.6819591522216797,-0.6817598342895508,162349889
18-Mar-2023 23:28:56.156,0.18654808402061462,50640,162349864,21915,-0.18801802396774292,0.6819484233856201,-0.6817591190338135,162349890
18-Mar-2023 23:28:57.156,0.18657389283180237,50640,162349864,21915,-0.18804314732551575,0.6819419860839844,-0.6817514896392822,162349891
18-Mar-2023 23:28:58.156,0.18659913539886475,50640,162349864,21915,-0.18806561827659607,0.6819374561309814,-0.6817432641983032,162349892
18-Mar-2023 23:28:59.156,0.1866225302219391,50640,162349864,21915,-0.18809658288955688,0.6819288730621338,-0.6817367076873779,162349893
18-Mar-2023 23:29:00.156,0.18664821982383728,50640,162349864,21915,-0.18812072277069092,0.6819196939468384,-0.681732177734375,162349894
18-Mar-2023 23:29:01.156,0.1866745948791504,50640,162349896,21921,-0.18814459443092346,0.6819145679473877,-0.6817234754562378,162349895
18-Mar-2023 23:29:02.156,0.18669739365577698,50640,162349896,21921,-0.18817129731178284,0.6819086074829102,-0.6817159652709961,162349896
18-Mar-2023 23:29:03.156,0.18672102689743042,50640,162349896,21921,-0.1881956160068512,0.6819008588790894,-0.6817103624343872,162349897
18-Mar-2023 23:29:04.156,0.1867462694644928,50640,162349896,21921,-0.1882152557373047,0.6818954944610596,-0.6817036867141724,162349898
18-Mar-2023 23:29:05.156,0.18677252531051636,50640,162349896,21921,-0.18824130296707153,0.6818908452987671,-0.6816937923431396,162349899
18-Mar-2023 23:29:06.156,0.18679556250572205,50640,162349896,21921,-0.18826931715011597,0.6818817853927612,-0.6816889047622681,162349900
18-Mar-2023 23:29:07.156,0.18682163953781128,50672,162349896,21921,-0.18829220533370972,0.6818749904632568,-0.6816821098327637,162349901
18-Mar-2023 23:29:08.156,0.18684977293014526,50672,162349896,21921,-0.18831205368041992,0.6818695068359375,-0.6816742420196533,162349902
18-Mar-2023 23:29:09.156,0.1868729293346405,50672,162349896,21921,-0.18833476305007935,0.6818621158599854,-0.6816689968109131,162349903
18-Mar-2023 23:29:10.156,0.18689623475074768,50672,162349896,21921,-0.18836882710456848,0.6818546056747437,-0.6816608905792236,162349904
18-Mar-2023 23:29:11.156,0.1869269609451294,50672,162349896,21921,-0.1883947253227234,0.6818476915359497,-0.6816521883010864,162349905
18-Mar-2023 23:29:12.156,0.18695068359375,50672,162349896,21921,-0.1884167194366455,0.6818399429321289,-0.6816474199295044,162349906
18-Mar-2023 23:29:13.156,0.18697300553321838,50672,162349896,21921,-0.18844684958457947,0.6818311214447021,-0.681641697883606,162349907
18-Mar-2023 23:29:14.156,0.1869949996471405,50672,162349896,21921,-0.1884743571281433,0.6818258762359619,-0.6816333532333374,162349908
18-Mar-2023 23:29:15.156,0.18702468276023865,50672,162349896,21921,-0.1884942650794983,0.6818206310272217,-0.6816250085830688,162349909
18-Mar-2023 23:29:16.156,0.187050461769104,50672,162349896,21921,-0.18851903080940247,0.6818110942840576,-0.6816208362579346,162349910
18-Mar-2023 23:29:17.156,0.18707215785980225,50672,162349896,21921,-0.1885412335395813,0.6818056106567383,-0.6816141605377197,162349911
18-Mar-2023 23:29:18.156,0.18709692358970642,50672,162349896,21921,-0.18856310844421387,0.6818008422851562,-0.6816059350967407,162349912
18-Mar-2023 23:29:19.156,0.18712180852890015,50672,162349896,21921,-0.18858546018600464,0.6817950010299683,-0.6815990209579468,162349913
18-Mar-2023 23:29:20.156,0.18714600801467896,50672,162349896,21921,-0.18861183524131775,0.6817851066589355,-0.6815944910049438,162349914
18-Mar-2023 23:29:21.156,0.18716976046562195,50672,162349896,21921,-0.18864238262176514,0.6817799806594849,-0.6815845966339111,162349915
18-Mar-2023 23:29:22.156,0.18719792366027832,50672,162349896,21921,-0.1886650025844574,0.681774377822876,-0.6815764904022217,162349916
18-Mar-2023 23:29:23.156,0.1872217357158661,50672,162349896,21921,-0.18868836760520935,0.6817659139633179,-0.6815717220306396,162349917
18-Mar-2023 23:29:24.156,0.18724694848060608,50672,162349896,21921,-0.1887248158454895,0.6817570924758911,-0.6815637350082397,162349918
18-Mar-2023 23:29:25.156,0.18727195262908936,50672,162349896,21921,-0.18874487280845642,0.6817530393600464,-0.6815555095672607,162349919
18-Mar-2023 23:29:26.156,0.1872970461845398,50672,162349896,21921,-0.1887681484222412,0.6817463636398315,-0.6815487146377563,162349920
18-Mar-2023 23:29:27.156,0.18732115626335144,50672,162349896,21921,-0.18879398703575134,0.6817364692687988,-0.6815446615219116,162349921
18-Mar-2023 23:29:28.156,0.1873469054698944,50672,162349896,21921,-0.18881642818450928,0.6817302703857422,-0.6815376281738281,162349922
18-Mar-2023 23:29:29.156,0.18737179040908813,50672,162349896,21921,-0.1888374388217926,0.681725025177002,-0.681530237197876,162349923
18-Mar-2023 23:29:30.156,0.18739455938339233,50672,162349896,21921,-0.18886294960975647,0.6817160844802856,-0.681525707244873,162349924
18-Mar-2023 23:29:31.156,0.18742167949676514,50672,162349896,21921,-0.18888729810714722,0.6817086935043335,-0.6815186738967896,162349925
18-Mar-2023 23:29:32.156,0.18744981288909912,50672,162349896,21921,-0.18891030550003052,0.6817053556442261,-0.6815081834793091,162349926
18-Mar-2023 23:29:33.156,0.187469482421875,50672,162349928,21921,-0.18893706798553467,0.6816997528076172,-0.6815009117126465,162349927
18-Mar-2023 23:29:34.156,0.18749335408210754,50672,162349928,21921,-0.18896260857582092,0.681692361831665,-0.6814948320388794,162349928
18-Mar-2023 23:29:35.156,0.18752101063728333,50672,162349928,21921,-0.18898653984069824,0.6816860437393188,-0.6814864873886108,162349929
18-Mar-2023 23:29:36.156,0.18754100799560547,50672,162349928,21921,-0.18900850415229797,0.6816798448562622,-0.6814813613891602,162349930
18-Mar-2023 23:29:37.156,0.18756341934204102,50672,162349928,21921,-0.18903592228889465,0.6816701889038086,-0.6814773082733154,162349931
18-Mar-2023 23:29:38.156,0.18759191036224365,50672,162349928,21921,-0.18906012177467346,0.6816641092300415,-0.6814689636230469,162349932
18-Mar-2023 23:29:39.156,0.1876223087310791,50704,162349928,21921,-0.18908289074897766,0.6816571950912476,-0.681460976600647,162349933
18-Mar-2023 23:29:40.156,0.18764358758926392,50704,162349928,21921,-0.18911239504814148,0.6816473007202148,-0.6814566850662231,162349934
18-Mar-2023 23:29:41.156,0.18767127394676208,50704,162349928,21921,-0.18913677334785461,0.6816427707672119,-0.6814472675323486,162349935
18-Mar-2023 23:29:42.156,0.18770089745521545,50704,162349928,21921,-0.18915989995002747,0.681637167930603,-0.6814382076263428,162349936
18-Mar-2023 23:29:43.156,0.18771851062774658,50704,162349928,21921,-0.18918415904045105,0.6816293001174927,-0.6814342737197876,162349937
18-Mar-2023 23:29:44.156,0.18774092197418213,50704,162349928,21921,-0.18921416997909546,0.6816204786300659,-0.6814285516738892,162349938
18-Mar-2023 23:29:45.156,0.1877698004245758,50704,162349928,21921,-0.18923744559288025,0.681617021560669,-0.68141770362854,162349939
18-Mar-2023 23:29:46.156,0.1877942979335785,50704,162349928,21921,-0.1892600953578949,0.6816107034683228,-0.6814109086990356,162349940
18-Mar-2023 23:29:47.156,0.18781134486198425,50704,162349928,21921,-0.1892833411693573,0.6816014051437378,-0.6814092397689819,162349941
18-Mar-2023 23:29:48.156,0.18783989548683167,50704,162349928,21921,-0.18930935859680176,0.6815963983535767,-0.6813992261886597,162349942
18-Mar-2023 23:29:49.157,0.18786320090293884,50704,162349928,21921,-0.18932878971099854,0.681592583656311,-0.6813911199569702,162349943
18-Mar-2023 23:29:50.157,0.1878901720046997,50704,162349928,21921,-0.18935617804527283,0.6815811395645142,-0.6813876628875732,162349944
18-Mar-2023 23:29:51.157,0.18791699409484863,50704,162349928,21921,-0.18938583135604858,0.6815723180770874,-0.6813806295394897,162349945
18-Mar-2023 23:29:52.157,0.18794098496437073,50704,162349928,21921,-0.18940505385398865,0.6815696954727173,-0.6813712120056152,162349946
18-Mar-2023 23:29:53.157,0.18796950578689575,50704,162349928,21921,-0.1894369125366211,0.6815614700317383,-0.6813627481460571,162349947
18-Mar-2023 23:29:54.157,0.18799501657485962,50704,162349928,21921,-0.1894635558128357,0.6815516948699951,-0.6813582181930542,162349948
18-Mar-2023 23:29:55.157,0.18802154064178467,50704,162349928,21921,-0.1894882321357727,0.6815454959869385,-0.6813504695892334,162349949
18-Mar-2023 23:29:56.157,0.18804430961608887,50704,162349928,21921,-0.18951156735420227,0.6815412044525146,-0.6813418865203857,162349950
18-Mar-2023 23:29:57.157,0.18806743621826172,50704,162349928,21921,-0.18953147530555725,0.6815348863601685,-0.6813364028930664,162349951
18-Mar-2023 23:29:58.157,0.18809065222740173,50704,162349928,21921,-0.18955767154693604,0.6815265417098999,-0.6813305616378784,162349952
18-Mar-2023 23:29:59.157,0.18811556696891785,50704,162349928,21921,-0.18958228826522827,0.6815215349197388,-0.6813218593597412,162349953
18-Mar-2023 23:30:00.157,0.188137948513031,50704,162349928,21921,-0.1896047592163086,0.6815135478973389,-0.6813175678253174,162349954
18-Mar-2023 23:30:01.157,0.18816423416137695,50704,162349928,21921,-0.1896330714225769,0.6815061569213867,-0.6813098192214966,162349955
18-Mar-2023 23:30:02.157,0.18819096684455872,50704,162349928,21921,-0.18965449929237366,0.681499719619751,-0.6813030242919922,162349956
18-Mar-2023 23:30:03.157,0.18821552395820618,50704,162349928,21921,-0.1896783411502838,0.681490421295166,-0.6812988519668579,162349957
18-Mar-2023 23:30:04.157,0.18823805451393127,50704,162349928,21921,-0.18970313668251038,0.681483268737793,-0.6812927722930908,162349958
18-Mar-2023 23:30:05.157,0.18826797604560852,50704,162349960,21921,-0.1897297501564026,0.6814780235290527,-0.6812824010848999,162349959
18-Mar-2023 23:30:06.157,0.1882927417755127,50704,162349960,21921,-0.1897573173046112,0.6814721822738647,-0.6812738180160522,162349960
18-Mar-2023 23:30:07.157,0.18831393122673035,50704,162349960,21921,-0.18978559970855713,0.6814634799957275,-0.6812689304351807,162349961
18-Mar-2023 23:30:08.157,0.18833893537521362,50704,162349960,21921,-0.18981128931045532,0.6814572811126709,-0.6812608242034912,162349962
18-Mar-2023 23:30:09.157,0.1883663833141327,50704,162349960,21921,-0.18983501195907593,0.6814522743225098,-0.6812516450881958,162349963
18-Mar-2023 23:30:10.157,0.18838846683502197,50704,162349960,21921,-0.18985778093338013,0.6814454793930054,-0.6812461614608765,162349964
18-Mar-2023 23:30:11.157,0.1884111762046814,50736,162349960,21921,-0.1898830533027649,0.6814380884170532,-0.681240439414978,162349965
18-Mar-2023 23:30:12.157,0.18843978643417358,50736,162349960,21921,-0.18990275263786316,0.6814312934875488,-0.6812334060668945,162349966
18-Mar-2023 23:30:13.157,0.1884651780128479,50736,162349960,21921,-0.18992379307746887,0.6814249753952026,-0.6812268495559692,162349967
18-Mar-2023 23:30:14.157,0.18848741054534912,50736,162349960,21921,-0.1899510622024536,0.6814168691635132,-0.6812212467193604,162349968
18-Mar-2023 23:30:15.157,0.18851277232170105,50736,162349960,21921,-0.18997988104820251,0.6814092397689819,-0.6812138557434082,162349969
18-Mar-2023 23:30:16.157,0.1885402798652649,50736,162349960,21921,-0.19000199437141418,0.6814031600952148,-0.6812061071395874,162349970
18-Mar-2023 23:30:17.157,0.188563734292984,50736,162349960,21921,-0.1900286078453064,0.6813956499099731,-0.6811996698379517,162349971
18-Mar-2023 23:30:18.157,0.1885862648487091,50736,162349960,21921,-0.19005489349365234,0.681389570236206,-0.6811923980712891,162349972
18-Mar-2023 23:30:19.157,0.1886112093925476,50736,162349960,21921,-0.19007915258407593,0.6813844442367554,-0.6811836957931519,162349973
18-Mar-2023 23:30:20.157,0.18863815069198608,50736,162349960,21921,-0.19010478258132935,0.6813770532608032,-0.6811766624450684,162349974
18-Mar-2023 23:30:21.157,0.18866240978240967,50736,162349960,21921,-0.19013267755508423,0.6813691854476929,-0.6811701059341431,162349975
18-Mar-2023 23:30:22.157,0.18868476152420044,50736,162349960,21921,-0.19015777111053467,0.6813616752624512,-0.6811646223068237,162349976
18-Mar-2023 23:30:23.157,0.18871265649795532,50736,162349960,21921,-0.1901833415031433,0.6813544034957886,-0.6811565160751343,162349977
18-Mar-2023 23:30:24.157,0.18873655796051025,50736,162349960,21921,-0.1902059018611908,0.6813464164733887,-0.6811517477035522,162349978
18-Mar-2023 23:30:25.157,0.18876132369041443,50736,162349960,21921,-0.19022908806800842,0.6813411712646484,-0.6811434030532837,162349979
18-Mar-2023 23:30:26.157,0.18878594040870667,50736,162349960,21921,-0.19025292992591858,0.6813348531723022,-0.6811362504959106,162349980
18-Mar-2023 23:30:27.157,0.18881139159202576,50736,162349960,21921,-0.19027799367904663,0.6813284158706665,-0.6811286211013794,162349981
18-Mar-2023 23:30:28.157,0.18883666396141052,50736,162349960,21921,-0.19029906392097473,0.6813201904296875,-0.6811239719390869,162349982
18-Mar-2023 23:30:29.157,0.1888636350631714,50736,162349960,21921,-0.1903267502784729,0.6813149452209473,-0.6811139583587646,162349983
18-Mar-2023 23:30:30.157,0.18888714909553528,50736,162349960,21921,-0.19035810232162476,0.6813068389892578,-0.6811068058013916,162349984
18-Mar-2023 23:30:31.157,0.1889086365699768,50736,162349960,21921,-0.19037818908691406,0.6812992095947266,-0.6811028718948364,162349985
18-Mar-2023 23:30:32.157,0.188935786485672,50736,162349960,21921,-0.19039994478225708,0.6812920570373535,-0.6810964345932007,162349986
18-Mar-2023 23:30:33.157,0.1889623999595642,50736,162349960,21921,-0.1904279887676239,0.6812876462936401,-0.6810857057571411,162349987
18-Mar-2023 23:30:34.157,0.18898409605026245,50736,162349960,21921,-0.1904519498348236,0.6812800168991089,-0.68108069896698,162349988
18-Mar-2023 23:30:35.157,0.18901017308235168,50736,162349960,21921,-0.19047480821609497,0.6812721490859985,-0.6810747385025024,162349989
18-Mar-2023 23:30:36.157,0.18904006481170654,50736,162349960,21921,-0.19050097465515137,0.681266188621521,-0.6810650825500488,162349990
18-Mar-2023 23:30:37.157,0.1890626847743988,50736,162349992,21915,-0.19052627682685852,0.6812591552734375,-0.6810588836669922,162349991
18-Mar-2023 23:30:38.157,0.18908581137657166,50736,162349992,21915,-0.1905546486377716,0.681248664855957,-0.6810550689697266,162349992
18-Mar-2023 23:30:39.157,0.18911176919937134,50736,162349992,21915,-0.190577894449234,0.6812435388565063,-0.6810461282730103,162349993
18-Mar-2023 23:30:40.157,0.1891351342201233,50736,162349992,21915,-0.1906019151210785,0.6812390089035034,-0.6810379028320312,162349994
18-Mar-2023 23:30:41.157,0.1891571581363678,50736,162349992,21915,-0.19062817096710205,0.6812311410903931,-0.6810322999954224,162349995
18-Mar-2023 23:30:42.157,0.18918174505233765,50736,162349992,21915,-0.19065237045288086,0.6812247037887573,-0.6810247898101807,162349996
18-Mar-2023 23:30:43.157,0.18920853734016418,50768,162349992,21915,-0.19067612290382385,0.6812177896499634,-0.6810175180435181,162349997
18-Mar-2023 23:30:44.157,0.18923315405845642,50768,162349992,21915,-0.19070088863372803,0.6812102794647217,-0.681011438369751,162349998
18-Mar-2023 23:30:45.157,0.18925514817237854,50768,162349992,21915,-0.19072550535202026,0.6812030076980591,-0.6810057163238525,162349999
18-Mar-2023 23:30:46.157,0.18928146362304688,50768,162349992,21915,-0.19074931740760803,0.6811971664428711,-0.6809974908828735,162350000
18-Mar-2023 23:30:47.157,0.18930819630622864,50768,162349992,21915,-0.19077283143997192,0.6811875104904175,-0.6809933185577393,162350001
18-Mar-2023 23:30:48.157,0.1893334686756134,50768,162349992,21915,-0.19080224633216858,0.6811807155609131,-0.6809848546981812,162350002
18-Mar-2023 23:30:49.157,0.18935847282409668,50768,162349992,21915,-0.19082504510879517,0.6811755895614624,-0.6809767484664917,162350003
18-Mar-2023 23:30:50.157,0.18938496708869934,50768,162349992,21915,-0.1908494532108307,0.6811670064926147,-0.6809711456298828,162350004
18-Mar-2023 23:30:51.157,0.18940988183021545,50768,162349992,21915,-0.19087323546409607,0.6811618804931641,-0.6809626817703247,162350005
18-Mar-2023 23:30:52.157,0.18943288922309875,50768,162349992,21915,-0.19090253114700317,0.6811553239822388,-0.6809546947479248,162350006
18-Mar-2023 23:30:53.157,0.18945813179016113,50768,162349992,21915,-0.19092699885368347,0.6811498403549194,-0.6809459924697876,162350007
18-Mar-2023 23:30:54.157,0.18948209285736084,50768,162349992,21915,-0.19095441699028015,0.6811408996582031,-0.6809408664703369,162350008
18-Mar-2023 23:30:55.157,0.18950742483139038,50768,162349992,21915,-0.19097277522087097,0.6811339855194092,-0.6809355020523071,162350009
18-Mar-2023 23:30:56.157,0.18953096866607666,50768,162349992,21915,-0.1909961700439453,0.681128740310669,-0.6809275150299072,162350010
18-Mar-2023 23:30:57.157,0.18955498933792114,50768,162349992,21915,-0.19102346897125244,0.6811221837997437,-0.680919885635376,162350011
18-Mar-2023 23:30:58.157,0.18958130478858948,50768,162349992,21915,-0.19104361534118652,0.681113600730896,-0.6809155941009521,162350012
18-Mar-2023 23:30:59.157,0.18960845470428467,50768,162349992,21915,-0.19106918573379517,0.6811060905456543,-0.6809079647064209,162350013
18-Mar-2023 23:31:00.157,0.18963196873664856,50768,162349992,21915,-0.19109851121902466,0.6811002492904663,-0.6808991432189941,162350014
18-Mar-2023 23:31:01.157,0.1896534264087677,50768,162349992,21915,-0.19112664461135864,0.6810922622680664,-0.6808933019638062,162350015
18-Mar-2023 23:31:02.157,0.18967998027801514,50768,162349992,21915,-0.19115284085273743,0.6810842752456665,-0.6808866262435913,162350016
18-Mar-2023 23:31:03.157,0.18970343470573425,50768,162349992,21915,-0.19117140769958496,0.6810798645019531,-0.6808794736862183,162350017
18-Mar-2023 23:31:04.157,0.18972912430763245,50768,162349992,21915,-0.19120344519615173,0.6810729503631592,-0.6808700561523438,162350018
18-Mar-2023 23:31:05.157,0.18975436687469482,50768,162349992,21915,-0.19122928380966187,0.6810648441314697,-0.6808638572692871,162350019
18-Mar-2023 23:31:06.157,0.18977883458137512,50768,162349992,21915,-0.1912497580051422,0.681057333946228,-0.680858850479126,162350020
18-Mar-2023 23:31:07.157,0.18980327248573303,50768,162349992,21915,-0.19126984477043152,0.6810506582260132,-0.6808531284332275,162350021
18-Mar-2023 23:31:08.157,0.18982675671577454,50768,162349992,21915,-0.19129446148872375,0.6810450553894043,-0.6808451414108276,162350022
18-Mar-2023 23:31:09.157,0.18985292315483093,50768,162350024,21921,-0.1913207769393921,0.6810375452041626,-0.6808379888534546,162350023
18-Mar-2023 23:31:10.157,0.18987873196601868,50768,162350024,21921,-0.1913456916809082,0.6810293197631836,-0.680832028388977,162350024
18-Mar-2023 23:31:11.157,0.1899072229862213,50768,162350024,21921,-0.19137409329414368,0.6810235977172852,-0.6808220148086548,162350025
18-Mar-2023 23:31:12.157,0.18993014097213745,50768,162350024,21921,-0.19139572978019714,0.6810175180435181,-0.6808152198791504,162350026
18-Mar-2023 23:31:13.157,0.1899546980857849,50768,162350024,21921,-0.19142240285873413,0.6810106039047241,-0.6808079481124878,162350027
18-Mar-2023 23:31:14.157,0.18997997045516968,50768,162350024,21921,-0.1914466917514801,0.6810013055801392,-0.6808032989501953,162350028
18-Mar-2023 23:31:15.157,0.19000104069709778,50800,162350024,21921,-0.19147291779518127,0.680996298789978,-0.6807950735092163,162350029
18-Mar-2023 23:31:16.157,0.19002747535705566,50800,162350024,21921,-0.19149959087371826,0.6809892654418945,-0.680787205696106,162350030
18-Mar-2023 23:31:17.157,0.19004768133163452,50800,162350024,21921,-0.19152137637138367,0.6809829473495483,-0.6807817220687866,162350031
18-Mar-2023 23:31:18.157,0.19007766246795654,50800,162350024,21921,-0.19154787063598633,0.6809735298156738,-0.6807756423950195,162350032
18-Mar-2023 23:31:19.157,0.1901026964187622,50800,162350024,21921,-0.19157040119171143,0.6809675693511963,-0.6807681322097778,162350033
18-Mar-2023 23:31:20.157,0.19012776017189026,50800,162350024,21921,-0.19159471988677979,0.6809632778167725,-0.6807585954666138,162350034
18-Mar-2023 23:31:21.157,0.19015294313430786,50800,162350024,21921,-0.19161981344223022,0.6809524297714233,-0.6807553768157959,162350035
18-Mar-2023 23:31:22.157,0.19018033146858215,50800,162350024,21921,-0.1916433572769165,0.6809449195861816,-0.680748462677002,162350036
18-Mar-2023 23:31:23.157,0.19020354747772217,50800,162350024,21921,-0.19167232513427734,0.6809413433074951,-0.6807373762130737,162350037
18-Mar-2023 23:31:24.157,0.19022339582443237,50800,162350024,21921,-0.19169408082962036,0.6809353828430176,-0.6807316541671753,162350038
18-Mar-2023 23:31:25.157,0.19024816155433655,50800,162350024,21921,-0.19171994924545288,0.680925726890564,-0.6807271242141724,162350039
18-Mar-2023 23:31:26.157,0.1902742087841034,50800,162350024,21921,-0.19174537062644958,0.680919885635376,-0.6807184219360352,162350040
18-Mar-2023 23:31:27.157,0.1902960240840912,50800,162350024,21921,-0.19177183508872986,0.6809126138687134,-0.680712103843689,162350041
18-Mar-2023 23:31:28.157,0.1903229057788849,50800,162350024,21921,-0.19179773330688477,0.6809067726135254,-0.6807030439376831,162350042
18-Mar-2023 23:31:29.157,0.1903488039970398,50800,162350024,21921,-0.19181570410728455,0.6808993816375732,-0.6806982755661011,162350043
18-Mar-2023 23:31:30.157,0.19037503004074097,50800,162350024,21921,-0.1918429732322693,0.680890679359436,-0.6806923151016235,162350044
18-Mar-2023 23:31:31.157,0.1904008686542511,50800,162350024,21921,-0.19187095761299133,0.6808854341506958,-0.6806824207305908,162350045
18-Mar-2023 23:31:32.157,0.1904277205467224,50800,162350024,21921,-0.19189614057540894,0.6808805465698242,-0.6806727647781372,162350046
18-Mar-2023 23:31:33.157,0.19044876098632812,50800,162350024,21921,-0.19192034006118774,0.6808719635009766,-0.6806685924530029,162350047
18-Mar-2023 23:31:34.157,0.19047808647155762,50800,162350024,21921,-0.191951721906662,0.6808604001998901,-0.6806628704071045,162350048
18-Mar-2023 23:31:35.157,0.19049975275993347,50800,162350024,21921,-0.1919676661491394,0.6808580160140991,-0.680654764175415,162350049
18-Mar-2023 23:31:36.157,0.19052502512931824,50800,162350024,21921,-0.19199413061141968,0.6808515787124634,-0.680646538734436,162350050
18-Mar-2023 23:31:37.157,0.1905442476272583,50800,162350024,21921,-0.1920202672481537,0.6808420419692993,-0.6806432008743286,162350051
18-Mar-2023 23:31:38.157,0.19057276844978333,50800,162350024,21921,-0.19204437732696533,0.6808352470397949,-0.6806353330612183,162350052
18-Mar-2023 23:31:39.157,0.1905992329120636,50800,162350024,21921,-0.19207102060317993,0.6808339357376099,-0.6806217432022095,162350053
18-Mar-2023 23:31:40.157,0.19062069058418274,50800,162350024,21921,-0.19209912419319153,0.6808236837387085,-0.680618166923523,162350054
18-Mar-2023 23:31:41.157,0.1906464397907257,50800,162350056,21915,-0.19212380051612854,0.680811882019043,-0.6806157827377319,162350055
18-Mar-2023 23:31:42.157,0.190672367811203,50800,162350056,21915,-0.19214192032814026,0.6808089017868042,-0.6806063652038574,162350056
18-Mar-2023 23:31:43.157,0.19069787859916687,50800,162350056,21915,-0.19216713309288025,0.6808035373687744,-0.6805974245071411,162350057
18-Mar-2023 23:31:44.157,0.19072085618972778,50800,162350056,21915,-0.19219514727592468,0.6807922124862671,-0.6805945634841919,162350058
18-Mar-2023 23:31:45.157,0.19074758887290955,50800,162350056,21915,-0.192213237285614,0.6807854175567627,-0.6805887222290039,162350059
18-Mar-2023 23:31:46.157,0.19077476859092712,50800,162350056,21915,-0.19224059581756592,0.6807807683944702,-0.6805777549743652,162350060
18-Mar-2023 23:31:47.157,0.19079384207725525,50832,162350056,21915,-0.19226711988449097,0.6807749271392822,-0.6805710792541504,162350061
18-Mar-2023 23:31:48.157,0.1908174753189087,50832,162350056,21915,-0.19229626655578613,0.6807669401168823,-0.6805640459060669,162350062
18-Mar-2023 23:31:49.157,0.19084540009498596,50832,162350056,21915,-0.19231489300727844,0.6807609796524048,-0.6805568933486938,162350063
18-Mar-2023 23:31:50.157,0.19086909294128418,50832,162350056,21915,-0.19234126806259155,0.6807541847229004,-0.6805496215820312,162350064
18-Mar-2023 23:31:51.157,0.19089213013648987,50832,162350056,21915,-0.19236540794372559,0.6807483434677124,-0.6805423498153687,162350065
18-Mar-2023 23:31:52.157,0.1909206211566925,50832,162350056,21915,-0.19238784909248352,0.6807409524917603,-0.6805354356765747,162350066
18-Mar-2023 23:31:53.157,0.19094780087471008,50832,162350056,21915,-0.19241327047348022,0.680730938911438,-0.6805306673049927,162350067
18-Mar-2023 23:31:54.157,0.19096940755844116,50832,162350056,21915,-0.19244107604026794,0.6807230710983276,-0.6805247068405151,162350068
18-Mar-2023 23:31:55.157,0.19099345803260803,50832,162350056,21915,-0.1924629807472229,0.6807211637496948,-0.6805131435394287,162350069
18-Mar-2023 23:31:56.157,0.19101911783218384,50832,162350056,21915,-0.19249248504638672,0.6807115077972412,-0.6805073022842407,162350070
18-Mar-2023 23:31:57.157,0.1910463571548462,50832,162350056,21915,-0.19252067804336548,0.6806997060775757,-0.6805036067962646,162350071
18-Mar-2023 23:31:58.157,0.19107183814048767,50832,162350056,21915,-0.19254270195960999,0.6806964874267578,-0.6804934740066528,162350072
18-Mar-2023 23:31:59.157,0.1910959780216217,50832,162350056,21915,-0.19256585836410522,0.680693507194519,-0.6804831027984619,162350073
18-Mar-2023 23:32:00.157,0.1911223828792572,50832,162350056,21915,-0.19259148836135864,0.6806827783584595,-0.6804792881011963,162350074
18-Mar-2023 23:32:01.157,0.1911424696445465,50832,162350056,21915,-0.1926138997077942,0.6806743144989014,-0.6804755926132202,162350075
18-Mar-2023 23:32:02.157,0.19116970896720886,50832,162350056,21915,-0.19263297319412231,0.6806719303131104,-0.6804651021957397,162350076
18-Mar-2023 23:32:03.157,0.19119122624397278,50832,162350056,21915,-0.1926625370979309,0.6806660890579224,-0.6804565191268921,162350077
18-Mar-2023 23:32:04.157,0.1912173628807068,50832,162350056,21915,-0.19269216060638428,0.6806530952453613,-0.680453896522522,162350078
18-Mar-2023 23:32:05.157,0.19124379754066467,50832,162350056,21915,-0.19271305203437805,0.6806466579437256,-0.680446982383728,162350079
18-Mar-2023 23:32:06.157,0.19126927852630615,50832,162350056,21915,-0.19273942708969116,0.6806429624557495,-0.6804357767105103,162350080
18-Mar-2023 23:32:07.157,0.1912958025932312,50832,162350056,21915,-0.19276881217956543,0.6806353330612183,-0.6804279088973999,162350081
18-Mar-2023 23:32:08.157,0.19131776690483093,50832,162350056,21915,-0.19279205799102783,0.6806249618530273,-0.6804255247116089,162350082
18-Mar-2023 23:32:09.157,0.19134986400604248,50832,162350056,21915,-0.19281509518623352,0.6806182861328125,-0.6804167032241821,162350083
18-Mar-2023 23:32:10.157,0.19136831164360046,50832,162350056,21915,-0.19283723831176758,0.6806162595748901,-0.6804070472717285,162350084
18-Mar-2023 23:32:11.157,0.19138848781585693,50832,162350056,21915,-0.19286486506462097,0.6806075572967529,-0.6804022789001465,162350085
18-Mar-2023 23:32:12.157,0.1914171278476715,50832,162350056,21915,-0.19288399815559387,0.6805999279022217,-0.6803961992263794,162350086
18-Mar-2023 23:32:13.157,0.19144350290298462,50832,162350088,21928,-0.19290724396705627,0.6805949211120605,-0.6803871393203735,162350087
18-Mar-2023 23:32:14.157,0.19146603345870972,50832,162350088,21928,-0.19293427467346191,0.6805869340896606,-0.6803815364837646,162350088
18-Mar-2023 23:32:15.157,0.19148901104927063,50832,162350088,21928,-0.1929590404033661,0.6805789470672607,-0.6803760528564453,162350089
18-Mar-2023 23:32:16.157,0.19152042269706726,50832,162350088,21928,-0.19297844171524048,0.6805741786956787,-0.6803665161132812,162350090
18-Mar-2023 23:32:17.157,0.19154492020606995,50832,162350088,21928,-0.1930081844329834,0.6805646419525146,-0.6803605556488037,162350091
18-Mar-2023 23:32:18.157,0.19156420230865479,50832,162350088,21928,-0.19304081797599792,0.6805567741394043,-0.6803538799285889,162350092
18-Mar-2023 23:32:19.157,0.19159451127052307,50864,162350088,21928,-0.19306141138076782,0.6805539131164551,-0.6803423166275024,162350093
18-Mar-2023 23:32:20.157,0.19162124395370483,50864,162350088,21928,-0.19308719038963318,0.6805462837219238,-0.6803349256515503,162350094
18-Mar-2023 23:32:21.157,0.19163581728935242,50864,162350088,21928,-0.1931157410144806,0.6805338859558105,-0.6803351640701294,162350095
18-Mar-2023 23:32:22.157,0.19166135787963867,50864,162350088,21928,-0.19313621520996094,0.6805295944213867,-0.6803263425827026,162350096
18-Mar-2023 23:32:23.157,0.19169723987579346,50864,162350088,21928,-0.1931525468826294,0.6805288791656494,-0.6803123950958252,162350097
18-Mar-2023 23:32:24.157,0.19171535968780518,50864,162350088,21928,-0.19318118691444397,0.6805151700973511,-0.680312991142273,162350098
18-Mar-2023 23:32:25.157,0.19173336029052734,50864,162350088,21928,-0.19320830702781677,0.6805051565170288,-0.6803103685379028,162350099
18-Mar-2023 23:32:26.157,0.19177094101905823,50864,162350088,21928,-0.19322419166564941,0.6805071830749512,-0.680293083190918,162350100
18-Mar-2023 23:32:27.157,0.19179394841194153,50864,162350088,21928,-0.19325020909309387,0.6804993152618408,-0.6802871227264404,162350101
18-Mar-2023 23:32:28.157,0.19180583953857422,50864,162350088,21928,-0.19328707456588745,0.6804856061935425,-0.6802865266799927,162350102
18-Mar-2023 23:32:29.157,0.19183912873268127,50864,162350088,21928,-0.19330811500549316,0.6804827451705933,-0.6802741289138794,162350103
18-Mar-2023 23:32:30.157,0.1918697953224182,50864,162350088,21928,-0.19333136081695557,0.6804796457290649,-0.6802619695663452,162350104
18-Mar-2023 23:32:31.157,0.19188463687896729,50864,162350088,21928,-0.19336003065109253,0.6804630756378174,-0.680266261100769,162350105
18-Mar-2023 23:32:32.157,0.1919116973876953,50864,162350088,21928,-0.1933852732181549,0.6804544925689697,-0.6802603006362915,162350106
18-Mar-2023 23:32:33.157,0.19194573163986206,50864,162350088,21928,-0.19340240955352783,0.6804583072662354,-0.6802421808242798,162350107
18-Mar-2023 23:32:34.157,0.19196373224258423,50864,162350088,21928,-0.19343164563179016,0.6804468631744385,-0.6802397966384888,162350108
18-Mar-2023 23:32:35.157,0.19198355078697205,50864,162350088,21928,-0.19346076250076294,0.6804364919662476,-0.6802363395690918,162350109
18-Mar-2023 23:32:36.157,0.1920175850391388,50864,162350088,21928,-0.1934777796268463,0.6804343461990356,-0.6802240610122681,162350110
18-Mar-2023 23:32:37.157,0.19203853607177734,50864,162350088,21928,-0.1935005784034729,0.6804289817810059,-0.6802170276641846,162350111
18-Mar-2023 23:32:38.157,0.19205805659294128,50864,162350088,21928,-0.19353839755058289,0.6804155111312866,-0.6802142858505249,162350112
18-Mar-2023 23:32:39.157,0.19208797812461853,50864,162350088,21928,-0.1935519278049469,0.680413007736206,-0.6802045106887817,162350113
18-Mar-2023 23:32:40.157,0.19211861491203308,50864,162350088,21928,-0.19357353448867798,0.6804070472717285,-0.680195689201355,162350114
18-Mar-2023 23:32:41.157,0.1921345293521881,50864,162350088,21928,-0.19360750913619995,0.6803921461105347,-0.6801965236663818,162350115
18-Mar-2023 23:32:42.157,0.19216227531433105,50864,162350088,21928,-0.1936306655406952,0.6803874969482422,-0.6801867485046387,162350116
18-Mar-2023 23:32:43.157,0.19219276309013367,50864,162350088,21928,-0.19365033507347107,0.6803861856460571,-0.6801737546920776,162350117
18-Mar-2023 23:32:44.157,0.1922091245651245,50864,162350088,21928,-0.1936805248260498,0.6803733110427856,-0.6801735162734985,162350118
18-Mar-2023 23:32:45.157,0.19222941994667053,50864,162350120,21921,-0.19370657205581665,0.6803646087646484,-0.6801691055297852,162350119
18-Mar-2023 23:32:46.157,0.1922643482685089,50864,162350120,21921,-0.19372150301933289,0.6803680658340454,-0.6801515817642212,162350120
18-Mar-2023 23:32:47.157,0.1922837793827057,50864,162350120,21921,-0.19374501705169678,0.6803572177886963,-0.6801501512527466,162350121
18-Mar-2023 23:32:48.157,0.1923065483570099,50864,162350120,21921,-0.19378289580345154,0.6803411245346069,-0.6801489591598511,162350122
18-Mar-2023 23:32:49.157,0.19233670830726624,50864,162350120,21921,-0.1937980055809021,0.6803426742553711,-0.680134654045105,162350123
18-Mar-2023 23:32:50.157,0.1923692226409912,50864,162350120,21921,-0.19382527470588684,0.6803404092788696,-0.6801199913024902,162350124
18-Mar-2023 23:32:51.157,0.1923847496509552,50896,162350120,21921,-0.19386056065559387,0.6803210973739624,-0.6801248788833618,162350125
18-Mar-2023 23:32:52.157,0.19240963459014893,50896,162350120,21921,-0.1938842535018921,0.6803146600723267,-0.6801174879074097,162350126
18-Mar-2023 23:32:53.157,0.19243833422660828,50896,162350120,21921,-0.19389954209327698,0.680316686630249,-0.680103063583374,162350127
18-Mar-2023 23:32:54.157,0.19246014952659607,50896,162350120,21921,-0.1939326822757721,0.6803042888641357,-0.680099368095398,162350128
18-Mar-2023 23:32:55.157,0.19248127937316895,50896,162350120,21921,-0.193956196308136,0.6802932024002075,-0.6800979375839233,162350129
18-Mar-2023 23:32:56.157,0.19251137971878052,50896,162350120,21921,-0.19397127628326416,0.6802914142608643,-0.6800869703292847,162350130
18-Mar-2023 23:32:57.157,0.19253972172737122,50896,162350120,21921,-0.19399487972259521,0.6802874803543091,-0.6800762414932251,162350131
18-Mar-2023 23:32:58.157,0.19255611300468445,50896,162350120,21921,-0.19402837753295898,0.6802763938903809,-0.6800732612609863,162350132
18-Mar-2023 23:32:59.157,0.19258418679237366,50896,162350120,21921,-0.19405129551887512,0.680270791053772,-0.68006432056427,162350133
18-Mar-2023 23:33:00.157,0.19261136651039124,50896,162350120,21921,-0.19407615065574646,0.6802657842636108,-0.6800543069839478,162350134
18-Mar-2023 23:33:01.157,0.19263207912445068,50896,162350120,21921,-0.19410526752471924,0.6802544593811035,-0.6800515651702881,162350135
18-Mar-2023 23:33:02.157,0.19265806674957275,50896,162350120,21921,-0.1941336989402771,0.6802496910095215,-0.6800408363342285,162350136
18-Mar-2023 23:33:03.157,0.19268563389778137,50896,162350120,21921,-0.19415181875228882,0.680242657661438,-0.6800349950790405,162350137
18-Mar-2023 23:33:04.157,0.19270965456962585,50896,162350120,21921,-0.19417953491210938,0.6802332401275635,-0.6800298690795898,162350138
18-Mar-2023 23:33:05.157,0.19273307919502258,50896,162350120,21921,-0.19420760869979858,0.6802266836166382,-0.6800214052200317,162350139
18-Mar-2023 23:33:06.157,0.19275981187820435,50896,162350120,21921,-0.19423100352287292,0.6802201271057129,-0.6800140142440796,162350140
18-Mar-2023 23:33:07.157,0.1927829384803772,50896,162350120,21921,-0.19425398111343384,0.6802116632461548,-0.6800093650817871,162350141
18-Mar-2023 23:33:08.157,0.1928044557571411,50896,162350120,21921,-0.19427770376205444,0.6802033185958862,-0.6800044775009155,162350142
18-Mar-2023 23:33:09.157,0.19282978773117065,50896,162350120,21921,-0.19430416822433472,0.680199384689331,-0.6799941062927246,162350143
18-Mar-2023 23:33:10.157,0.19285345077514648,50896,162350120,21921,-0.19432121515274048,0.6801944971084595,-0.6799870729446411,162350144
18-Mar-2023 23:33:11.157,0.1928800642490387,50896,162350120,21921,-0.19434931874275208,0.6801836490631104,-0.6799824237823486,162350145
18-Mar-2023 23:33:12.157,0.19290199875831604,50896,162350120,21921,-0.19436904788017273,0.6801791191101074,-0.679975152015686,162350146
18-Mar-2023 23:33:13.157,0.1929297149181366,50896,162350120,21921,-0.19439703226089478,0.68017578125,-0.6799627542495728,162350147
18-Mar-2023 23:33:14.157,0.1929554045200348,50896,162350120,21921,-0.194424569606781,0.6801671981811523,-0.6799560785293579,162350148
18-Mar-2023 23:33:15.157,0.19298362731933594,50896,162350120,21921,-0.19445496797561646,0.6801532506942749,-0.6799533367156982,162350149
18-Mar-2023 23:33:16.157,0.19300734996795654,50896,162350120,21921,-0.19447743892669678,0.6801469326019287,-0.6799464225769043,162350150
18-Mar-2023 23:33:17.157,0.1930336356163025,50896,162350152,21921,-0.19450539350509644,0.6801437139511108,-0.6799341440200806,162350151
18-Mar-2023 23:33:18.157,0.19305378198623657,50896,162350152,21921,-0.19453144073486328,0.6801363229751587,-0.6799284219741821,162350152
18-Mar-2023 23:33:19.157,0.1930774748325348,50896,162350152,21921,-0.19455131888389587,0.6801265478134155,-0.6799259185791016,162350153
18-Mar-2023 23:33:20.157,0.19310620427131653,50896,162350152,21921,-0.1945699155330658,0.6801241636276245,-0.6799150705337524,162350154
18-Mar-2023 23:33:21.157,0.19312936067581177,50896,162350152,21921,-0.19459819793701172,0.6801172494888306,-0.6799067258834839,162350155
18-Mar-2023 23:33:22.157,0.19314968585968018,50896,162350152,21921,-0.19462496042251587,0.6801066398620605,-0.6799041032791138,162350156
18-Mar-2023 23:33:23.157,0.19317924976348877,50928,162350152,21921,-0.19464635848999023,0.6800991296768188,-0.6798969507217407,162350157
18-Mar-2023 23:33:24.157,0.19320136308670044,50928,162350152,21921,-0.19466540217399597,0.6800978183746338,-0.6798866987228394,162350158
18-Mar-2023 23:33:25.157,0.1932222843170166,50928,162350152,21921,-0.1947002410888672,0.6800886392593384,-0.6798800230026245,162350159
18-Mar-2023 23:33:26.157,0.19324612617492676,50928,162350152,21921,-0.19472160935401917,0.6800805330276489,-0.6798747777938843,162350160
18-Mar-2023 23:33:27.157,0.19327619671821594,50928,162350152,21921,-0.19474279880523682,0.6800734996795654,-0.679867148399353,162350161
18-Mar-2023 23:33:28.157,0.19330042600631714,50928,162350152,21921,-0.19477522373199463,0.6800658702850342,-0.6798591613769531,162350162
18-Mar-2023 23:33:29.157,0.19331949949264526,50928,162350152,21921,-0.1948017179965973,0.6800594329833984,-0.6798526048660278,162350163
18-Mar-2023 23:33:30.157,0.19335097074508667,50928,162350152,21921,-0.19482526183128357,0.6800515651702881,-0.6798442602157593,162350164
18-Mar-2023 23:33:31.157,0.19337821006774902,50928,162350152,21921,-0.19484832882881165,0.6800428628921509,-0.6798386573791504,162350165
18-Mar-2023 23:33:32.157,0.19339993596076965,50928,162350152,21921,-0.19487357139587402,0.6800363063812256,-0.6798322200775146,162350166
18-Mar-2023 23:33:33.157,0.19342449307441711,50928,162350152,21921,-0.19489431381225586,0.680034875869751,-0.6798204183578491,162350167
18-Mar-2023 23:33:34.157,0.19345375895500183,50928,162350152,21921,-0.19491997361183167,0.6800237894058228,-0.6798158884048462,162350168
18-Mar-2023 23:33:35.157,0.19347485899925232,50928,162350152,21921,-0.19494366645812988,0.68001389503479,-0.6798129081726074,162350169
18-Mar-2023 23:33:36.157,0.1935063600540161,50928,162350152,21921,-0.19497179985046387,0.6800111532211304,-0.6797987222671509,162350170
18-Mar-2023 23:33:37.157,0.19353094696998596,50928,162350152,21921,-0.1949945092201233,0.6800057888031006,-0.6797903776168823,162350171
18-Mar-2023 23:33:38.157,0.1935480535030365,50928,162350152,21921,-0.19502323865890503,0.6799949407577515,-0.6797882318496704,162350172
18-Mar-2023 23:33:39.157,0.19357189536094666,50928,162350152,21921,-0.19504523277282715,0.6799864768981934,-0.6797835826873779,162350173
18-Mar-2023 23:33:40.157,0.19359880685806274,50928,162350152,21921,-0.19507232308387756,0.6799850463867188,-0.67976975440979,162350174
18-Mar-2023 23:33:41.157,0.19362041354179382,50928,162350152,21921,-0.1950998604297638,0.6799768209457397,-0.6797637939453125,162350175
18-Mar-2023 23:33:42.157,0.19364184141159058,50928,162350152,21921,-0.19512313604354858,0.6799663305282593,-0.679761528968811,162350176
18-Mar-2023 23:33:43.157,0.19367125630378723,50928,162350152,21921,-0.19513919949531555,0.6799606084823608,-0.679754376411438,162350177
18-Mar-2023 23:33:44.157,0.19369658827781677,50928,162350152,21921,-0.19517076015472412,0.6799559593200684,-0.6797428131103516,162350178
18-Mar-2023 23:33:45.157,0.19371852278709412,50928,162350152,21921,-0.1951996386051178,0.6799464225769043,-0.6797375679016113,162350179
18-Mar-2023 23:33:46.157,0.19374701380729675,50928,162350152,21921,-0.19521847367286682,0.6799373626708984,-0.679733395576477,162350180
18-Mar-2023 23:33:47.157,0.19377410411834717,50928,162350152,21921,-0.19524124264717102,0.679931640625,-0.6797245740890503,162350181
18-Mar-2023 23:33:48.157,0.19379574060440063,50928,162350152,21921,-0.19526824355125427,0.6799274682998657,-0.6797149181365967,162350182
18-Mar-2023 23:33:49.157,0.19382232427597046,50928,162350184,21921,-0.19529762864112854,0.6799160242080688,-0.6797102689743042,162350183
18-Mar-2023 23:33:50.157,0.19384920597076416,50928,162350184,21921,-0.19532102346420288,0.6799101829528809,-0.6797019243240356,162350184
18-Mar-2023 23:33:51.157,0.19387248158454895,50928,162350184,21921,-0.19534295797348022,0.6799030303955078,-0.6796960830688477,162350185
18-Mar-2023 23:33:52.157,0.19389250874519348,50928,162350184,21921,-0.1953689157962799,0.6798989772796631,-0.6796870231628418,162350186
18-Mar-2023 23:33:53.157,0.19391858577728271,50928,162350184,21921,-0.19539320468902588,0.6798920631408691,-0.6796797513961792,162350187
18-Mar-2023 23:33:54.157,0.19394725561141968,50928,162350184,21921,-0.19541382789611816,0.6798834800720215,-0.6796741485595703,162350188
18-Mar-2023 23:33:55.157,0.19396761059761047,50960,162350184,21921,-0.19543513655662537,0.6798759698867798,-0.6796692609786987,162350189
18-Mar-2023 23:33:56.157,0.19399294257164001,50960,162350184,21921,-0.19546303153038025,0.6798715591430664,-0.6796584129333496,162350190
18-Mar-2023 23:33:57.157,0.19401633739471436,50960,162350184,21921,-0.19548508524894714,0.6798630952835083,-0.6796538829803467,162350191
18-Mar-2023 23:33:58.157,0.19404485821723938,50960,162350184,21921,-0.19551360607147217,0.6798547506332397,-0.6796460151672363,162350192
18-Mar-2023 23:33:59.157,0.19406962394714355,50960,162350184,21921,-0.1955426037311554,0.6798479557037354,-0.6796375513076782,162350193
18-Mar-2023 23:34:00.157,0.19409522414207458,50960,162350184,21921,-0.19557085633277893,0.6798443794250488,-0.6796255111694336,162350194
18-Mar-2023 23:34:01.157,0.19411897659301758,50960,162350184,21921,-0.19559592008590698,0.6798340082168579,-0.6796219348907471,162350195
18-Mar-2023 23:34:02.157,0.19414493441581726,50960,162350184,21921,-0.19561967253684998,0.6798229217529297,-0.6796187162399292,162350196
18-Mar-2023 23:34:03.157,0.19416826963424683,50960,162350184,21921,-0.19564053416252136,0.6798183917999268,-0.6796108484268188,162350197
18-Mar-2023 23:34:04.157,0.19418859481811523,50960,162350184,21921,-0.19566255807876587,0.6798163652420044,-0.679600715637207,162350198
18-Mar-2023 23:34:05.157,0.1942138671875,50960,162350184,21921,-0.19568294286727905,0.6798053979873657,-0.6795984506607056,162350199
18-Mar-2023 23:34:06.157,0.19424307346343994,50960,162350184,21921,-0.19570967555046082,0.6797972917556763,-0.6795905828475952,162350200
18-Mar-2023 23:34:07.157,0.19426560401916504,50960,162350184,21921,-0.19573265314102173,0.6797959804534912,-0.6795789003372192,162350201
18-Mar-2023 23:34:08.157,0.1942901909351349,50960,162350184,21921,-0.19576194882392883,0.6797900199890137,-0.6795696020126343,162350202
18-Mar-2023 23:34:09.157,0.1943162977695465,50960,162350184,21921,-0.1957884430885315,0.6797773838043213,-0.6795666217803955,162350203
18-Mar-2023 23:34:10.157,0.19434484839439392,50960,162350184,21921,-0.195814847946167,0.679768443107605,-0.6795599460601807,162350204
18-Mar-2023 23:34:11.157,0.19437065720558167,50960,162350184,21921,-0.19583505392074585,0.679766058921814,-0.6795492172241211,162350205
18-Mar-2023 23:34:12.157,0.19439321756362915,50960,162350184,21921,-0.1958613395690918,0.6797593832015991,-0.679541826248169,162350206
18-Mar-2023 23:34:13.157,0.19441723823547363,50960,162350184,21921,-0.19589200615882874,0.6797459125518799,-0.679539680480957,162350207
18-Mar-2023 23:34:14.157,0.1944425404071808,50960,162350184,21921,-0.1959070861339569,0.6797420978546143,-0.6795316934585571,162350208
18-Mar-2023 23:34:15.157,0.19446712732315063,50960,162350184,21921,-0.19593524932861328,0.679736852645874,-0.679521918296814,162350209
18-Mar-2023 23:34:16.157,0.19448843598365784,50960,162350184,21921,-0.19596222043037415,0.6797283887863159,-0.6795166730880737,162350210
18-Mar-2023 23:34:17.157,0.19451478123664856,50960,162350184,21921,-0.19598183035850525,0.6797199249267578,-0.6795119047164917,162350211
18-Mar-2023 23:34:18.157,0.19454503059387207,50960,162350184,21921,-0.19600555300712585,0.6797142028808594,-0.679502010345459,162350212
18-Mar-2023 23:34:19.157,0.19456568360328674,50960,162350184,21921,-0.19603312015533447,0.6797094345092773,-0.6794930696487427,162350213
18-Mar-2023 23:34:20.157,0.19458723068237305,50960,162350184,21921,-0.19605675339698792,0.6797024011611938,-0.6794867515563965,162350214
18-Mar-2023 23:34:21.157,0.19461658596992493,50960,162350216,21921,-0.1960815191268921,0.6796940565109253,-0.6794795989990234,162350215
18-Mar-2023 23:34:22.157,0.1946401596069336,50960,162350216,21921,-0.19610819220542908,0.6796866655349731,-0.6794726848602295,162350216
18-Mar-2023 23:34:23.157,0.19466346502304077,50960,162350216,21921,-0.19613704085350037,0.6796797513961792,-0.6794644594192505,162350217
18-Mar-2023 23:34:24.157,0.19469067454338074,50960,162350216,21921,-0.19616234302520752,0.6796717643737793,-0.679457426071167,162350218
18-Mar-2023 23:34:25.157,0.19471874833106995,50960,162350216,21921,-0.1961871087551117,0.6796619892120361,-0.6794521808624268,162350219
18-Mar-2023 23:34:26.157,0.19474023580551147,50960,162350216,21921,-0.19620928168296814,0.679652214050293,-0.6794490814208984,162350220
18-Mar-2023 23:34:27.157,0.1947670578956604,50992,162350216,21921,-0.19623422622680664,0.6796507835388184,-0.6794354915618896,162350221
18-Mar-2023 23:34:28.157,0.1947920322418213,50992,162350216,21921,-0.19625815749168396,0.6796441078186035,-0.6794281005859375,162350222
18-Mar-2023 23:34:29.157,0.19481560587882996,50992,162350216,21921,-0.19627916812896729,0.6796334981918335,-0.6794259548187256,162350223
18-Mar-2023 23:34:30.157,0.19484063982963562,50992,162350216,21921,-0.19630107283592224,0.6796301603317261,-0.6794161796569824,162350224
18-Mar-2023 23:34:31.157,0.1948642134666443,50992,162350216,21921,-0.19632557034492493,0.6796284914016724,-0.67940354347229,162350225
18-Mar-2023 23:34:32.157,0.19488734006881714,50992,162350216,21921,-0.19635611772537231,0.6796159744262695,-0.6794008016586304,162350226
18-Mar-2023 23:34:33.157,0.19491291046142578,50992,162350216,21921,-0.1963782012462616,0.6796051263809204,-0.6793978214263916,162350227
18-Mar-2023 23:34:34.157,0.1949390470981598,50992,162350216,21921,-0.1964024007320404,0.6796025037765503,-0.6793860197067261,162350228
18-Mar-2023 23:34:35.157,0.19496330618858337,50992,162350216,21921,-0.19642779231071472,0.6795969009399414,-0.6793773174285889,162350229
18-Mar-2023 23:34:36.157,0.19498884677886963,50992,162350216,21921,-0.19645997881889343,0.6795839071273804,-0.6793737411499023,162350230
18-Mar-2023 23:34:37.157,0.1950172483921051,50992,162350216,21921,-0.19648084044456482,0.6795761585235596,-0.6793673038482666,162350231
18-Mar-2023 23:34:38.157,0.19504359364509583,50992,162350216,21921,-0.1965075433254242,0.6795729398727417,-0.679355263710022,162350232
18-Mar-2023 23:34:39.157,0.195062518119812,50992,162350216,21921,-0.1965339481830597,0.679566502571106,-0.6793487071990967,162350233
18-Mar-2023 23:34:40.157,0.1950867474079132,50992,162350216,21921,-0.19655796885490417,0.6795570850372314,-0.6793441772460938,162350234
18-Mar-2023 23:34:41.157,0.19511544704437256,50992,162350216,21921,-0.19657766819000244,0.6795493364334106,-0.6793380975723267,162350235
18-Mar-2023 23:34:42.157,0.19513669610023499,50992,162350216,21921,-0.19659793376922607,0.6795458793640137,-0.679329514503479,162350236
18-Mar-2023 23:34:43.157,0.19516140222549438,50992,162350216,21921,-0.19662821292877197,0.679537296295166,-0.679322361946106,162350237
18-Mar-2023 23:34:44.157,0.19518622756004333,50992,162350216,21921,-0.19664818048477173,0.6795300245285034,-0.6793167591094971,162350238
18-Mar-2023 23:34:45.157,0.19521254301071167,50992,162350216,21921,-0.1966756284236908,0.6795201301574707,-0.6793110370635986,162350239
18-Mar-2023 23:34:46.157,0.19523733854293823,50992,162350216,21921,-0.19670361280441284,0.6795156002044678,-0.6793003082275391,162350240
18-Mar-2023 23:34:47.157,0.19526192545890808,50992,162350216,21921,-0.1967317759990692,0.6795105934143066,-0.6792901754379272,162350241
18-Mar-2023 23:34:48.157,0.195288747549057,50992,162350216,21921,-0.1967562735080719,0.679499626159668,-0.6792862415313721,162350242
18-Mar-2023 23:34:49.157,0.19531333446502686,50992,162350216,21921,-0.1967790126800537,0.6794893741607666,-0.6792830228805542,162350243
18-Mar-2023 23:34:50.157,0.19533690810203552,50992,162350216,21921,-0.19680362939834595,0.6794863939285278,-0.6792720556259155,162350244
18-Mar-2023 23:34:51.157,0.1953645944595337,50992,162350216,21921,-0.19682687520980835,0.6794811487197876,-0.679262638092041,162350245
18-Mar-2023 23:34:52.157,0.195388525724411,50992,162350216,21921,-0.19684851169586182,0.6794713735580444,-0.679259181022644,162350246
18-Mar-2023 23:34:53.157,0.19541409611701965,50992,162350248,21921,-0.19687193632125854,0.6794641017913818,-0.6792519092559814,162350247
18-Mar-2023 23:34:54.157,0.19543826580047607,50992,162350248,21921,-0.19689741730690002,0.6794623136520386,-0.6792393922805786,162350248
18-Mar-2023 23:34:55.157,0.19546008110046387,50992,162350248,21921,-0.19692623615264893,0.6794553995132446,-0.6792322397232056,162350249
18-Mar-2023 23:34:56.157,0.1954866647720337,50992,162350248,21921,-0.19695353507995605,0.6794419288635254,-0.679229736328125,162350250
18-Mar-2023 23:34:57.157,0.19551101326942444,50992,162350248,21921,-0.19697466492652893,0.6794353723526001,-0.6792231798171997,162350251
18-Mar-2023 23:34:58.157,0.1955355405807495,50992,162350248,21921,-0.19699856638908386,0.6794306039810181,-0.6792141199111938,162350252
18-Mar-2023 23:34:59.157,0.19556090235710144,51024,162350248,21921,-0.1970246136188507,0.6794227361679077,-0.6792072057723999,162350253
18-Mar-2023 23:35:00.157,0.19558611512184143,51024,162350248,21921,-0.1970473825931549,0.6794118881225586,-0.679203987121582,162350254
18-Mar-2023 23:35:01.157,0.19561251997947693,51024,162350248,21921,-0.19706991314888,0.6794049739837646,-0.679196834564209,162350255
18-Mar-2023 23:35:02.157,0.19563347101211548,51024,162350248,21921,-0.19709870219230652,0.679404616355896,-0.6791828870773315,162350256
18-Mar-2023 23:35:03.157,0.1956583559513092,51024,162350248,21921,-0.19712522625923157,0.6793972253799438,-0.6791753768920898,162350257
18-Mar-2023 23:35:04.157,0.195681631565094,51024,162350248,21921,-0.1971491575241089,0.6793850660324097,-0.6791738271713257,162350258
18-Mar-2023 23:35:05.157,0.19570770859718323,51024,162350248,21921,-0.19717153906822205,0.6793797016143799,-0.6791651248931885,162350259
18-Mar-2023 23:35:06.157,0.19573211669921875,51024,162350248,21921,-0.19719821214675903,0.6793761253356934,-0.6791540384292603,162350260
18-Mar-2023 23:35:07.157,0.19575875997543335,51024,162350248,21921,-0.19722643494606018,0.6793664693832397,-0.6791479587554932,162350261
18-Mar-2023 23:35:08.157,0.19578811526298523,51024,162350248,21921,-0.1972484588623047,0.6793559789657593,-0.6791431903839111,162350262
18-Mar-2023 23:35:09.157,0.1958146095275879,51024,162350248,21921,-0.197268545627594,0.6793506145477295,-0.6791350841522217,162350263
18-Mar-2023 23:35:10.157,0.19583392143249512,51024,162350248,21921,-0.19729843735694885,0.679344654083252,-0.6791268587112427,162350264
18-Mar-2023 23:35:11.157,0.19585835933685303,51024,162350248,21921,-0.19732093811035156,0.6793361902236938,-0.6791219711303711,162350265
18-Mar-2023 23:35:12.157,0.1958845555782318,51024,162350248,21921,-0.19734182953834534,0.6793279647827148,-0.6791166067123413,162350266
18-Mar-2023 23:35:13.157,0.1959080994129181,51024,162350248,21921,-0.19736799597740173,0.6793227195739746,-0.6791073083877563,162350267
18-Mar-2023 23:35:14.157,0.19593065977096558,51024,162350248,21921,-0.19739386439323425,0.679317831993103,-0.6790982484817505,162350268
18-Mar-2023 23:35:15.157,0.19595777988433838,51024,162350248,21921,-0.19741791486740112,0.6793105602264404,-0.6790907382965088,162350269
18-Mar-2023 23:35:16.157,0.19598287343978882,51024,162350248,21921,-0.19744008779525757,0.6793016195297241,-0.6790859699249268,162350270
18-Mar-2023 23:35:17.157,0.19600799679756165,51024,162350248,21921,-0.19746902585029602,0.6792953014373779,-0.6790765523910522,162350271
18-Mar-2023 23:35:18.157,0.19603008031845093,51024,162350248,21921,-0.1974947154521942,0.6792925596237183,-0.6790655851364136,162350272
18-Mar-2023 23:35:19.157,0.19605615735054016,51024,162350248,21921,-0.1975218653678894,0.6792824268341064,-0.6790604591369629,162350273
18-Mar-2023 23:35:20.157,0.19608137011528015,51024,162350248,21921,-0.19754400849342346,0.6792706251144409,-0.6790585517883301,162350274
18-Mar-2023 23:35:21.157,0.19610550999641418,51024,162350248,21921,-0.1975695788860321,0.679266095161438,-0.6790482997894287,162350275
18-Mar-2023 23:35:22.157,0.19612976908683777,51024,162350248,21921,-0.19759240746498108,0.6792633533477783,-0.6790374517440796,162350276
18-Mar-2023 23:35:23.157,0.19615566730499268,51024,162350248,21921,-0.19761833548545837,0.6792515516281128,-0.6790343523025513,162350277
18-Mar-2023 23:35:24.157,0.19618764519691467,51024,162350248,21921,-0.197640061378479,0.679240345954895,-0.6790300607681274,162350278
18-Mar-2023 23:35:25.157,0.19621053338050842,51024,162350280,21921,-0.19766750931739807,0.6792382001876831,-0.6790175437927246,162350279
18-Mar-2023 23:35:26.157,0.1962297558784485,51024,162350280,21921,-0.19769424200057983,0.6792328357696533,-0.6790096759796143,162350280
18-Mar-2023 23:35:27.157,0.1962522268295288,51024,162350280,21921,-0.1977204978466034,0.6792219877243042,-0.6790060997009277,162350281
18-Mar-2023 23:35:28.157,0.19628068804740906,51024,162350280,21921,-0.19774392247200012,0.679214596748352,-0.6789984703063965,162350282
18-Mar-2023 23:35:29.157,0.1963014304637909,51024,162350280,21921,-0.19776543974876404,0.6792136430740356,-0.6789871454238892,162350283
18-Mar-2023 23:35:30.157,0.19632360339164734,51024,162350280,21921,-0.1977946162223816,0.679206371307373,-0.678979754447937,162350284
18-Mar-2023 23:35:31.157,0.19635000824928284,51056,162350280,21921,-0.19781285524368286,0.6791951656341553,-0.6789777278900146,162350285
18-Mar-2023 23:35:32.157,0.19638094305992126,51056,162350280,21921,-0.19783532619476318,0.6791877746582031,-0.6789696216583252,162350286
18-Mar-2023 23:35:33.157,0.19640454649925232,51056,162350280,21921,-0.19786608219146729,0.6791834831237793,-0.6789581775665283,162350287
18-Mar-2023 23:35:34.157,0.19642847776412964,51056,162350280,21921,-0.197891503572464,0.6791766881942749,-0.6789505481719971,162350288
18-Mar-2023 23:35:35.157,0.19645273685455322,51056,162350280,21921,-0.19791117310523987,0.6791681051254272,-0.6789464950561523,162350289
18-Mar-2023 23:35:36.158,0.196481853723526,51056,162350280,21921,-0.19793841242790222,0.6791578531265259,-0.6789402961730957,162350290
18-Mar-2023 23:35:37.158,0.19650205969810486,51056,162350280,21921,-0.19796651601791382,0.6791554689407349,-0.6789287328720093,162350291
18-Mar-2023 23:35:38.158,0.19652602076530457,51056,162350280,21921,-0.19798660278320312,0.6791490316390991,-0.6789222955703735,162350292
18-Mar-2023 23:35:39.158,0.1965535581111908,51056,162350280,21921,-0.19800767302513123,0.6791355609893799,-0.6789216995239258,162350293
18-Mar-2023 23:35:40.158,0.19657543301582336,51056,162350280,21921,-0.19803214073181152,0.6791304349899292,-0.6789133548736572,162350294
18-Mar-2023 23:35:41.158,0.1966000497341156,51056,162350280,21921,-0.19806280732154846,0.6791278123855591,-0.6789001226425171,162350295
18-Mar-2023 23:35:42.158,0.1966252624988556,51056,162350280,21921,-0.1980893313884735,0.6791192293167114,-0.6788936853408813,162350296
18-Mar-2023 23:35:43.158,0.1966509222984314,51056,162350280,21921,-0.19810980558395386,0.6791082620620728,-0.6788911819458008,162350297
18-Mar-2023 23:35:44.158,0.19667544960975647,51056,162350280,21921,-0.19813549518585205,0.679102897644043,-0.6788821220397949,162350298
18-Mar-2023 23:35:45.158,0.19669854640960693,51056,162350280,21921,-0.19816118478775024,0.6791003942489624,-0.6788703203201294,162350299
18-Mar-2023 23:35:46.158,0.19672182202339172,51056,162350280,21921,-0.1981866955757141,0.6790902614593506,-0.6788660287857056,162350300
18-Mar-2023 23:35:47.158,0.1967511773109436,51056,162350280,21921,-0.19821026921272278,0.6790776252746582,-0.6788632869720459,162350301
18-Mar-2023 23:35:48.158,0.1967763900756836,51056,162350280,21921,-0.19823142886161804,0.6790744066238403,-0.6788531541824341,162350302
18-Mar-2023 23:35:49.158,0.19679832458496094,51056,162350280,21921,-0.19826191663742065,0.6790703535079956,-0.6788418292999268,162350303
18-Mar-2023 23:35:50.158,0.1968250274658203,51056,162350280,21921,-0.198287695646286,0.6790601015090942,-0.6788370609283447,162350304
18-Mar-2023 23:35:51.158,0.19685298204421997,51056,162350280,21921,-0.19830888509750366,0.6790491342544556,-0.6788337230682373,162350305
18-Mar-2023 23:35:52.158,0.19687533378601074,51056,162350280,21921,-0.19833499193191528,0.6790450811386108,-0.6788235902786255,162350306
18-Mar-2023 23:35:53.158,0.19690018892288208,51056,162350280,21921,-0.19836118817329407,0.6790403127670288,-0.6788136959075928,162350307
18-Mar-2023 23:35:54.158,0.1969221830368042,51056,162350280,21921,-0.19838374853134155,0.6790308952331543,-0.678809642791748,162350308
18-Mar-2023 23:35:55.158,0.19695040583610535,51056,162350280,21921,-0.19840645790100098,0.6790210008621216,-0.6788047552108765,162350309
18-Mar-2023 23:35:56.158,0.19697338342666626,51056,162350280,21921,-0.19843065738677979,0.6790173053741455,-0.6787948608398438,162350310
18-Mar-2023 23:35:57.158,0.1969970166683197,51056,162350312,21915,-0.19845840334892273,0.6790124177932739,-0.6787846088409424,162350311
18-Mar-2023 23:35:58.158,0.19702178239822388,51056,162350312,21915,-0.19848564267158508,0.6790024042129517,-0.6787798404693604,162350312
18-Mar-2023 23:35:59.158,0.1970478594303131,51056,162350312,21915,-0.1985059678554535,0.6789920330047607,-0.6787763833999634,162350313
18-Mar-2023 23:36:00.158,0.19707226753234863,51056,162350312,21915,-0.19853335618972778,0.6789872646331787,-0.6787660121917725,162350314
18-Mar-2023 23:36:01.158,0.19709715247154236,51056,162350312,21915,-0.1985580325126648,0.6789863109588623,-0.6787527799606323,162350315
18-Mar-2023 23:36:02.158,0.1971152424812317,51056,162350312,21915,-0.19857379794120789,0.6789768934249878,-0.6787524223327637,162350316
18-Mar-2023 23:36:03.158,0.19714948534965515,51088,162350312,21915,-0.1986042857170105,0.678963303565979,-0.6787471771240234,162350317
18-Mar-2023 23:36:04.158,0.19717448949813843,51088,162350312,21915,-0.198634535074234,0.678959846496582,-0.678734540939331,162350318
18-Mar-2023 23:36:05.158,0.19719606637954712,51088,162350312,21915,-0.19865790009498596,0.6789537668228149,-0.678727388381958,162350319
18-Mar-2023 23:36:06.158,0.19722315669059753,51088,162350312,21915,-0.19868463277816772,0.678943395614624,-0.6787220239639282,162350320
18-Mar-2023 23:36:07.158,0.19724807143211365,51088,162350312,21915,-0.19870415329933167,0.6789332628250122,-0.6787192821502686,162350321
18-Mar-2023 23:36:08.158,0.19726893305778503,51088,162350312,21915,-0.19872939586639404,0.6789335012435913,-0.6787056922912598,162350322
18-Mar-2023 23:36:09.158,0.19729313254356384,51088,162350312,21915,-0.19875413179397583,0.6789268255233765,-0.6786977052688599,162350323
18-Mar-2023 23:36:10.158,0.19731807708740234,51088,162350312,21915,-0.19877639412879944,0.6789155006408691,-0.6786953210830688,162350324
18-Mar-2023 23:36:11.158,0.19734343886375427,51088,162350312,21915,-0.1988014578819275,0.6789066791534424,-0.6786895990371704,162350325
18-Mar-2023 23:36:12.158,0.19737017154693604,51088,162350312,21915,-0.1988290548324585,0.6789036989212036,-0.6786766052246094,162350326
18-Mar-2023 23:36:13.158,0.19739291071891785,51088,162350312,21915,-0.198855459690094,0.6788986921310425,-0.6786675453186035,162350327
18-Mar-2023 23:36:14.158,0.1974181830883026,51088,162350312,21915,-0.198878675699234,0.6788856983184814,-0.6786662340164185,162350328
18-Mar-2023 23:36:15.158,0.19744426012039185,51088,162350312,21915,-0.19890093803405762,0.678878903388977,-0.6786589622497559,162350329
18-Mar-2023 23:36:16.158,0.19746726751327515,51088,162350312,21915,-0.19892621040344238,0.678876519203186,-0.6786470413208008,162350330
18-Mar-2023 23:36:17.158,0.19749236106872559,51088,162350312,21915,-0.19895336031913757,0.6788681745529175,-0.6786402463912964,162350331
18-Mar-2023 23:36:18.158,0.19751837849617004,51088,162350312,21915,-0.19897723197937012,0.6788561344146729,-0.6786378622055054,162350332
18-Mar-2023 23:36:19.158,0.1975415050983429,51088,162350312,21915,-0.19899258017539978,0.6788520812988281,-0.6786307096481323,162350333
18-Mar-2023 23:36:20.158,0.19756513833999634,51088,162350312,21915,-0.19902479648590088,0.6788468360900879,-0.678619384765625,162350334
18-Mar-2023 23:36:21.158,0.19758906960487366,51088,162350312,21915,-0.199049174785614,0.6788374185562134,-0.6786148548126221,162350335
18-Mar-2023 23:36:22.158,0.19761565327644348,51088,162350312,21915,-0.19907358288764954,0.6788280010223389,-0.6786091327667236,162350336
18-Mar-2023 23:36:23.158,0.19764059782028198,51088,162350312,21915,-0.19909751415252686,0.6788207292556763,-0.6786022186279297,162350337
18-Mar-2023 23:36:24.158,0.19766026735305786,51088,162350312,21915,-0.19912701845169067,0.6788182258605957,-0.6785904169082642,162350338
18-Mar-2023 23:36:25.158,0.19768601655960083,51088,162350312,21915,-0.19914987683296204,0.6788103580474854,-0.6785843372344971,162350339
18-Mar-2023 23:36:26.158,0.1977156698703766,51088,162350312,21915,-0.1991739273071289,0.6787980794906616,-0.678580641746521,162350340
18-Mar-2023 23:36:27.158,0.19774067401885986,51088,162350312,21915,-0.1992042064666748,0.6787893772125244,-0.6785731315612793,162350341
18-Mar-2023 23:36:28.158,0.1977648138999939,51088,162350312,21915,-0.1992279291152954,0.6787862777709961,-0.6785621643066406,162350342
18-Mar-2023 23:36:29.158,0.1977885663509369,51088,162350344,21921,-0.19924867153167725,0.6787806749343872,-0.678554892539978,162350343
18-Mar-2023 23:36:30.158,0.19781482219696045,51088,162350344,21921,-0.19927337765693665,0.6787674427032471,-0.6785531044006348,162350344
18-Mar-2023 23:36:31.158,0.19784188270568848,51088,162350344,21921,-0.19929912686347961,0.6787631511688232,-0.6785421371459961,162350345
18-Mar-2023 23:36:32.158,0.19786933064460754,51088,162350344,21921,-0.19931629300117493,0.6787624359130859,-0.6785296201705933,162350346
18-Mar-2023 23:36:33.158,0.1978866457939148,51088,162350344,21921,-0.19934171438217163,0.6787526607513428,-0.6785269975662231,162350347
18-Mar-2023 23:36:34.158,0.19791260361671448,51088,162350344,21921,-0.19936808943748474,0.6787376403808594,-0.6785266399383545,162350348
18-Mar-2023 23:36:35.158,0.19793760776519775,51120,162350344,21921,-0.19939032196998596,0.6787381172180176,-0.678512454032898,162350349
18-Mar-2023 23:36:36.158,0.19796347618103027,51120,162350344,21921,-0.19942393898963928,0.6787337064743042,-0.6784993410110474,162350350
18-Mar-2023 23:36:37.158,0.19798493385314941,51120,162350344,21921,-0.19944992661476135,0.6787195205688477,-0.678499698638916,162350351
18-Mar-2023 23:36:38.158,0.19801515340805054,51120,162350344,21921,-0.1994783878326416,0.6787089109420776,-0.6784931421279907,162350352
18-Mar-2023 23:36:39.158,0.1980409026145935,51120,162350344,21921,-0.19950011372566223,0.6787064075469971,-0.6784815788269043,162350353
18-Mar-2023 23:36:40.158,0.1980600357055664,51120,162350344,21921,-0.1995275318622589,0.6787009239196777,-0.6784735918045044,162350354
18-Mar-2023 23:36:41.158,0.19808509945869446,51120,162350344,21921,-0.199548602104187,0.67868971824646,-0.6784713268280029,162350355
18-Mar-2023 23:36:42.158,0.19811266660690308,51120,162350344,21921,-0.199564129114151,0.6786850690841675,-0.6784634590148926,162350356
18-Mar-2023 23:36:43.158,0.19813624024391174,51120,162350344,21921,-0.19959387183189392,0.6786776781082153,-0.678455114364624,162350357
18-Mar-2023 23:36:44.158,0.19816169142723083,51120,162350344,21921,-0.19962117075920105,0.6786706447601318,-0.6784464120864868,162350358
18-Mar-2023 23:36:45.158,0.1981850564479828,51120,162350344,21921,-0.19964203238487244,0.6786626577377319,-0.6784415245056152,162350359
18-Mar-2023 23:36:46.158,0.19821122288703918,51120,162350344,21921,-0.1996661126613617,0.678652286529541,-0.6784372329711914,162350360
18-Mar-2023 23:36:47.158,0.19823342561721802,51120,162350344,21921,-0.19969764351844788,0.6786479949951172,-0.6784257888793945,162350361
18-Mar-2023 23:36:48.158,0.1982583999633789,51120,162350344,21921,-0.19972309470176697,0.6786446571350098,-0.6784142255783081,162350362
18-Mar-2023 23:36:49.158,0.19828501343727112,51120,162350344,21921,-0.19974634051322937,0.6786329746246338,-0.6784114837646484,162350363
18-Mar-2023 23:36:50.158,0.19830864667892456,51120,162350344,21921,-0.19977527856826782,0.678620457649231,-0.6784086227416992,162350364
18-Mar-2023 23:36:51.158,0.1983334720134735,51120,162350344,21921,-0.19979485869407654,0.6786197423934937,-0.6783963441848755,162350365
18-Mar-2023 23:36:52.158,0.1983608901500702,51120,162350344,21921,-0.19982093572616577,0.6786150932312012,-0.6783853769302368,162350366
18-Mar-2023 23:36:53.158,0.19838222861289978,51120,162350344,21921,-0.19984665513038635,0.678601861000061,-0.6783841848373413,162350367
18-Mar-2023 23:36:54.158,0.19840654730796814,51120,162350344,21921,-0.19986769556999207,0.6785924434661865,-0.6783804893493652,162350368
18-Mar-2023 23:36:55.158,0.19843259453773499,51120,162350344,21921,-0.19988709688186646,0.6785932779312134,-0.6783664226531982,162350369
18-Mar-2023 23:36:56.158,0.19845479726791382,51120,162350344,21921,-0.1999148428440094,0.6785869598388672,-0.6783580780029297,162350370
18-Mar-2023 23:36:57.158,0.19847741723060608,51120,162350344,21921,-0.1999434530735016,0.6785726547241211,-0.6783574819564819,162350371
18-Mar-2023 23:36:58.158,0.19850507378578186,51120,162350344,21921,-0.1999644935131073,0.6785662174224854,-0.6783493757247925,162350372
18-Mar-2023 23:36:59.158,0.19852983951568604,51120,162350344,21921,-0.19999206066131592,0.6785639524459839,-0.678336501121521,162350373
18-Mar-2023 23:37:00.158,0.19854971766471863,51120,162350344,21921,-0.20002064108848572,0.6785542964935303,-0.6783318519592285,162350374
18-Mar-2023 23:37:01.158,0.19857904314994812,51120,162350376,21921,-0.20004212856292725,0.6785433292388916,-0.6783280372619629,162350375
18-Mar-2023 23:37:02.158,0.19860610365867615,51120,162350376,21921,-0.200063556432724,0.6785377264022827,-0.6783193349838257,162350376
18-Mar-2023 23:37:03.158,0.19862687587738037,51120,162350376,21921,-0.2000890076160431,0.6785342693328857,-0.6783092021942139,162350377
18-Mar-2023 23:37:04.158,0.19865047931671143,51120,162350376,21921,-0.20011809468269348,0.6785264015197754,-0.6783015727996826,162350378
18-Mar-2023 23:37:05.158,0.19868025183677673,51120,162350376,21921,-0.20014020800590515,0.6785159111022949,-0.6782969236373901,162350379
18-Mar-2023 23:37:06.158,0.1987023651599884,51120,162350376,21921,-0.20016562938690186,0.6785070896148682,-0.6782917976379395,162350380
18-Mar-2023 23:37:07.158,0.19872793555259705,51152,162350376,21921,-0.20019495487213135,0.6785025596618652,-0.6782797574996948,162350381
18-Mar-2023 23:37:08.158,0.19875237345695496,51152,162350376,21921,-0.20022091269493103,0.6784961223602295,-0.6782715320587158,162350382
18-Mar-2023 23:37:09.158,0.19877594709396362,51152,162350376,21921,-0.2002452313899994,0.678484320640564,-0.6782692670822144,162350383
18-Mar-2023 23:37:10.158,0.19879812002182007,51152,162350376,21921,-0.20026707649230957,0.67847740650177,-0.6782633066177368,162350384
18-Mar-2023 23:37:11.158,0.19882440567016602,51152,162350376,21921,-0.20028936862945557,0.6784762144088745,-0.6782500743865967,162350385
18-Mar-2023 23:37:12.158,0.19884851574897766,51152,162350376,21921,-0.2003154456615448,0.6784665584564209,-0.678244948387146,162350386
18-Mar-2023 23:37:13.158,0.19887322187423706,51152,162350376,21921,-0.20033156871795654,0.6784549951553345,-0.6782448291778564,162350387
18-Mar-2023 23:37:14.158,0.1988997757434845,51152,162350376,21921,-0.2003595530986786,0.6784530878067017,-0.6782305240631104,162350388
18-Mar-2023 23:37:15.158,0.1989246904850006,51152,162350376,21921,-0.2003878355026245,0.678449273109436,-0.6782186031341553,162350389
18-Mar-2023 23:37:16.158,0.19894668459892273,51152,162350376,21921,-0.20041462779045105,0.6784387826919556,-0.6782147884368896,162350390
18-Mar-2023 23:37:17.158,0.1989758312702179,51152,162350376,21921,-0.20044004917144775,0.6784259080886841,-0.6782116889953613,162350391
18-Mar-2023 23:37:18.158,0.19900569319725037,51152,162350376,21921,-0.2004719078540802,0.6784201860427856,-0.678199291229248,162350392
18-Mar-2023 23:37:19.158,0.19902795553207397,51152,162350376,21921,-0.20049071311950684,0.6784182786941528,-0.6781888008117676,162350393
18-Mar-2023 23:37:20.158,0.19905120134353638,51152,162350376,21921,-0.2005193531513214,0.6784067153930664,-0.678185224533081,162350394
18-Mar-2023 23:37:21.158,0.19907736778259277,51152,162350376,21921,-0.20053783059120178,0.6783972978591919,-0.6781816482543945,162350395
18-Mar-2023 23:37:22.158,0.1991017758846283,51152,162350376,21921,-0.20056530833244324,0.6783928871154785,-0.6781705617904663,162350396
18-Mar-2023 23:37:23.158,0.19912192225456238,51152,162350376,21921,-0.20058661699295044,0.6783890724182129,-0.6781620979309082,162350397
18-Mar-2023 23:37:24.158,0.19914746284484863,51152,162350376,21921,-0.2006162405014038,0.6783760786056519,-0.6781589984893799,162350398
18-Mar-2023 23:37:25.158,0.19917190074920654,51152,162350376,21921,-0.20063814520835876,0.6783664226531982,-0.6781550645828247,162350399
18-Mar-2023 23:37:26.158,0.1991947889328003,51152,162350376,21921,-0.20065665245056152,0.6783663034439087,-0.6781429052352905,162350400
18-Mar-2023 23:37:27.158,0.19922372698783875,51152,162350376,21921,-0.20068776607513428,0.678359866142273,-0.6781315803527832,162350401
18-Mar-2023 23:37:28.158,0.1992473006248474,51152,162350376,21921,-0.20071163773536682,0.6783486604690552,-0.6781288385391235,162350402
18-Mar-2023 23:37:29.158,0.19927576184272766,51152,162350376,21921,-0.20073631405830383,0.6783391237258911,-0.6781226396560669,162350403
18-Mar-2023 23:37:30.158,0.1992989182472229,51152,162350376,21921,-0.20075997710227966,0.6783357858657837,-0.6781121492385864,162350404
18-Mar-2023 23:37:31.158,0.19932037591934204,51152,162350376,21921,-0.20078986883163452,0.6783312559127808,-0.6781015396118164,162350405
18-Mar-2023 23:37:32.158,0.19934621453285217,51152,162350376,21921,-0.20081135630607605,0.6783180236816406,-0.6781008243560791,162350406
18-Mar-2023 23:37:33.158,0.19937515258789062,51152,162350408,21921,-0.20083820819854736,0.6783095598220825,-0.6780929565429688,162350407
18-Mar-2023 23:37:34.158,0.19939586520195007,51152,162350408,21921,-0.2008565366268158,0.678307056427002,-0.6780838966369629,162350408
18-Mar-2023 23:37:35.158,0.1994224488735199,51152,162350408,21921,-0.2008891999721527,0.6783006191253662,-0.6780725717544556,162350409
18-Mar-2023 23:37:36.158,0.19945210218429565,51152,162350408,21921,-0.20091655850410461,0.6782912015914917,-0.6780655384063721,162350410
18-Mar-2023 23:37:37.158,0.19947528839111328,51152,162350408,21921,-0.20093116164207458,0.6782833337783813,-0.6780622005462646,162350411
18-Mar-2023 23:37:38.158,0.19949603080749512,51152,162350408,21921,-0.2009621262550354,0.6782793998718262,-0.6780509948730469,162350412
18-Mar-2023 23:37:39.158,0.19952091574668884,51184,162350408,21921,-0.2009829878807068,0.6782737970352173,-0.678043007850647,162350413
18-Mar-2023 23:37:40.158,0.19954520463943481,51184,162350408,21921,-0.20100775361061096,0.6782608032226562,-0.6780415773391724,162350414
18-Mar-2023 23:37:41.158,0.1995680332183838,51184,162350408,21921,-0.20103120803833008,0.6782529354095459,-0.6780357360839844,162350415
18-Mar-2023 23:37:42.158,0.19959184527397156,51184,162350408,21921,-0.20105350017547607,0.6782499551773071,-0.6780247688293457,162350416
18-Mar-2023 23:37:43.158,0.19961678981781006,51184,162350408,21921,-0.20108026266098022,0.6782429218292236,-0.6780165433883667,162350417
18-Mar-2023 23:37:44.158,0.19964221119880676,51184,162350408,21921,-0.20110338926315308,0.6782304048538208,-0.678014874458313,162350418
18-Mar-2023 23:37:45.158,0.19967079162597656,51184,162350408,21921,-0.20113062858581543,0.6782218217849731,-0.6780070066452026,162350419
18-Mar-2023 23:37:46.158,0.19969674944877625,51184,162350408,21921,-0.20116069912910461,0.6782199144363403,-0.6779923439025879,162350420
18-Mar-2023 23:37:47.158,0.19971609115600586,51184,162350408,21921,-0.20118597149848938,0.6782119274139404,-0.6779869794845581,162350421
18-Mar-2023 23:37:48.158,0.199744313955307,51184,162350408,21921,-0.20120662450790405,0.6782008409500122,-0.6779837608337402,162350422
18-Mar-2023 23:37:49.158,0.19977068901062012,51184,162350408,21921,-0.20123103260993958,0.6781973838806152,-0.6779723167419434,162350423
18-Mar-2023 23:37:50.158,0.19978970289230347,51184,162350408,21921,-0.20125865936279297,0.6781920194625854,-0.6779639720916748,162350424
18-Mar-2023 23:37:51.158,0.19981533288955688,51184,162350408,21921,-0.2012811303138733,0.6781822443008423,-0.6779592037200928,162350425
18-Mar-2023 23:37:52.158,0.19984573125839233,51184,162350408,21921,-0.20129641890525818,0.6781764030456543,-0.6779516935348511,162350426
18-Mar-2023 23:37:53.158,0.1998681128025055,51184,162350408,21921,-0.20132455229759216,0.6781673431396484,-0.6779458522796631,162350427
18-Mar-2023 23:37:54.158,0.1998870074748993,51184,162350408,21921,-0.20135915279388428,0.6781578063964844,-0.6779396533966064,162350428
18-Mar-2023 23:37:55.158,0.1999172866344452,51184,162350408,21921,-0.20137298107147217,0.6781555414199829,-0.6779289245605469,162350429
18-Mar-2023 23:37:56.158,0.19994434714317322,51184,162350408,21921,-0.2013990879058838,0.6781471967697144,-0.6779215335845947,162350430
18-Mar-2023 23:37:57.158,0.19996097683906555,51184,162350408,21921,-0.2014348804950714,0.6781327724456787,-0.6779201030731201,162350431
18-Mar-2023 23:37:58.158,0.1999882459640503,51184,162350408,21921,-0.20145544409751892,0.678133487701416,-0.6779052019119263,162350432
18-Mar-2023 23:37:59.158,0.20002013444900513,51184,162350408,21921,-0.20147383213043213,0.6781301498413086,-0.6778937578201294,162350433
18-Mar-2023 23:38:00.158,0.20003697276115417,51184,162350408,21921,-0.2015012800693512,0.6781129837036133,-0.6778978109359741,162350434
18-Mar-2023 23:38:01.158,0.2000621259212494,51184,162350408,21921,-0.20153164863586426,0.6781046390533447,-0.6778897047042847,162350435
18-Mar-2023 23:38:02.158,0.2000938355922699,51184,162350408,21921,-0.20154544711112976,0.6781094074249268,-0.6778712272644043,162350436
18-Mar-2023 23:38:03.158,0.20011720061302185,51184,162350408,21921,-0.20157372951507568,0.6780973672866821,-0.677868127822876,162350437
18-Mar-2023 23:38:04.158,0.20013409852981567,51184,162350408,21921,-0.2016042172908783,0.6780821084976196,-0.677869439125061,162350438
18-Mar-2023 23:38:05.158,0.20016437768936157,51184,162350440,21928,-0.20162051916122437,0.6780847311019897,-0.6778531074523926,162350439
18-Mar-2023 23:38:06.158,0.20019200444221497,51184,162350440,21928,-0.20164558291435242,0.6780797243118286,-0.6778426170349121,162350440
18-Mar-2023 23:38:07.158,0.2002110779285431,51184,162350440,21928,-0.20167815685272217,0.6780610084533691,-0.67784583568573,162350441
18-Mar-2023 23:38:08.158,0.2002401351928711,51184,162350440,21928,-0.2017013132572174,0.6780550479888916,-0.6778364181518555,162350442
18-Mar-2023 23:38:09.158,0.20026791095733643,51184,162350440,21928,-0.2017190158367157,0.6780548095703125,-0.6778233051300049,162350443
18-Mar-2023 23:38:10.158,0.20028471946716309,51184,162350440,21928,-0.2017509639263153,0.6780427694320679,-0.6778208017349243,162350444
18-Mar-2023 23:38:11.158,0.2003101110458374,51216,162350440,21928,-0.20177552103996277,0.6780314445495605,-0.6778173446655273,162350445
18-Mar-2023 23:38:12.158,0.20034348964691162,51216,162350440,21928,-0.2017917037010193,0.6780309677124023,-0.6778028011322021,162350446
18-Mar-2023 23:38:13.158,0.20036166906356812,51216,162350440,21928,-0.2018214464187622,0.6780221462249756,-0.6777976751327515,162350447
18-Mar-2023 23:38:14.158,0.2003820836544037,51216,162350440,21928,-0.20185455679893494,0.6780089139938354,-0.6777948141098022,162350448
18-Mar-2023 23:38:15.158,0.20041784644126892,51216,162350440,21928,-0.20186638832092285,0.6780092716217041,-0.6777803897857666,162350449
18-Mar-2023 23:38:16.158,0.20043998956680298,51216,162350440,21928,-0.20189312100410461,0.6780010461807251,-0.67777419090271,162350450
18-Mar-2023 23:38:17.158,0.20045584440231323,51216,162350440,21928,-0.20193031430244446,0.6779890060424805,-0.6777704954147339,162350451
18-Mar-2023 23:38:18.158,0.20048964023590088,51216,162350440,21928,-0.20194736123085022,0.6779874563217163,-0.6777572631835938,162350452
18-Mar-2023 23:38:19.158,0.20051851868629456,51216,162350440,21928,-0.2019645869731903,0.6779828071594238,-0.6777479648590088,162350453
18-Mar-2023 23:38:20.158,0.20053589344024658,51216,162350440,21928,-0.20200228691101074,0.6779654026031494,-0.6777490377426147,162350454
18-Mar-2023 23:38:21.158,0.20055806636810303,51216,162350440,21928,-0.20202022790908813,0.6779642105102539,-0.6777385473251343,162350455
18-Mar-2023 23:38:22.158,0.20059052109718323,51216,162350440,21928,-0.20203310251235962,0.6779619455337524,-0.6777268648147583,162350456
18-Mar-2023 23:38:23.158,0.200607568025589,51216,162350440,21928,-0.20206236839294434,0.6779485940933228,-0.6777267456054688,162350457
18-Mar-2023 23:38:24.158,0.2006317377090454,51216,162350440,21928,-0.20209208130836487,0.6779371500015259,-0.6777219772338867,162350458
18-Mar-2023 23:38:25.158,0.20066633820533752,51216,162350440,21928,-0.20211338996887207,0.6779388189315796,-0.6777037382125854,162350459
18-Mar-2023 23:38:26.158,0.2006879448890686,51216,162350440,21928,-0.20214080810546875,0.6779283285140991,-0.6776995658874512,162350460
18-Mar-2023 23:38:27.158,0.20071208477020264,51216,162350440,21928,-0.2021714746952057,0.6779134273529053,-0.6776982545852661,162350461
18-Mar-2023 23:38:28.158,0.20074200630187988,51216,162350440,21928,-0.20219385623931885,0.6779112815856934,-0.6776847839355469,162350462
18-Mar-2023 23:38:29.158,0.20076674222946167,51216,162350440,21928,-0.2022136151790619,0.6779090166091919,-0.6776739358901978,162350463
18-Mar-2023 23:38:30.158,0.20078876614570618,51216,162350440,21928,-0.20224636793136597,0.6778954267501831,-0.6776711940765381,162350464
18-Mar-2023 23:38:31.158,0.20080998539924622,51216,162350440,21928,-0.20226317644119263,0.6778885126113892,-0.6776669025421143,162350465
18-Mar-2023 23:38:32.158,0.20084047317504883,51216,162350440,21928,-0.2022837996482849,0.6778866052627563,-0.6776535511016846,162350466
18-Mar-2023 23:38:33.158,0.20085686445236206,51216,162350440,21928,-0.202314555644989,0.6778757572174072,-0.6776503324508667,162350467
18-Mar-2023 23:38:34.158,0.2008839249610901,51216,162350440,21928,-0.20233792066574097,0.6778662204742432,-0.6776448488235474,162350468
18-Mar-2023 23:38:35.158,0.2009153962135315,51216,162350440,21928,-0.2023596167564392,0.6778624057769775,-0.6776328086853027,162350469
18-Mar-2023 23:38:36.158,0.20093384385108948,51216,162350440,21928,-0.20238393545150757,0.6778546571731567,-0.6776278018951416,162350470
18-Mar-2023 23:38:37.158,0.20095792412757874,51216,162350472,21921,-0.20241889357566833,0.677842378616333,-0.6776224374771118,162350471
18-Mar-2023 23:38:38.158,0.2009870409965515,51216,162350472,21921,-0.20243462920188904,0.677839994430542,-0.6776117086410522,162350472
18-Mar-2023 23:38:39.158,0.2010122835636139,51216,162350472,21921,-0.2024589478969574,0.6778327226638794,-0.6776043176651001,162350473
18-Mar-2023 23:38:40.158,0.2010301649570465,51216,162350472,21921,-0.20249071717262268,0.6778203248977661,-0.6776018142700195,162350474
18-Mar-2023 23:38:41.158,0.20105817914009094,51216,162350472,21921,-0.20251336693763733,0.6778155565261841,-0.6775915622711182,162350475
18-Mar-2023 23:38:42.158,0.20108890533447266,51216,162350472,21921,-0.2025327980518341,0.6778113842010498,-0.6775808334350586,162350476
18-Mar-2023 23:38:43.158,0.20110735297203064,51248,162350472,21921,-0.20255988836288452,0.6777997016906738,-0.6775789260864258,162350477
18-Mar-2023 23:38:44.158,0.20112928748130798,51248,162350472,21921,-0.20258665084838867,0.6777940988540649,-0.677570104598999,162350478
18-Mar-2023 23:38:45.158,0.2011564075946808,51248,162350472,21921,-0.2026076316833496,0.6777923107147217,-0.6775573492050171,162350479
18-Mar-2023 23:38:46.158,0.20118194818496704,51248,162350472,21921,-0.2026320993900299,0.6777817010879517,-0.6775531768798828,162350480
18-Mar-2023 23:38:47.158,0.2012036144733429,51248,162350472,21921,-0.2026609480381012,0.6777715682983398,-0.6775482892990112,162350481
18-Mar-2023 23:38:48.158,0.2012273371219635,51248,162350472,21921,-0.20268163084983826,0.6777658462524414,-0.6775407791137695,162350482
18-Mar-2023 23:38:49.158,0.20125794410705566,51248,162350472,21921,-0.2027081847190857,0.6777603626251221,-0.6775292158126831,162350483
18-Mar-2023 23:38:50.158,0.20128178596496582,51248,162350472,21921,-0.2027358114719391,0.677749752998352,-0.6775245666503906,162350484
18-Mar-2023 23:38:51.158,0.201308935880661,51248,162350472,21921,-0.20275649428367615,0.6777410507202148,-0.6775190830230713,162350485
18-Mar-2023 23:38:52.158,0.20133265852928162,51248,162350472,21921,-0.2027798891067505,0.6777383089065552,-0.6775076389312744,162350486
18-Mar-2023 23:38:53.158,0.2013583779335022,51248,162350472,21921,-0.20280694961547852,0.6777281761169434,-0.6775017976760864,162350487
18-Mar-2023 23:38:54.158,0.2013780176639557,51248,162350472,21921,-0.20282897353172302,0.6777207851409912,-0.6774967908859253,162350488
18-Mar-2023 23:38:55.158,0.2014036476612091,51248,162350472,21921,-0.20285359025001526,0.6777133941650391,-0.6774892807006836,162350489
18-Mar-2023 23:38:56.158,0.2014276683330536,51248,162350472,21921,-0.2028796374797821,0.6777081489562988,-0.6774795055389404,162350490
18-Mar-2023 23:38:57.158,0.2014526128768921,51248,162350472,21921,-0.20290729403495789,0.6776996850967407,-0.6774724721908569,162350491
18-Mar-2023 23:38:58.158,0.20147940516471863,51248,162350472,21921,-0.2029305100440979,0.6776927709579468,-0.6774642467498779,162350492
18-Mar-2023 23:38:59.158,0.2015048861503601,51248,162350472,21921,-0.2029516100883484,0.6776862144470215,-0.6774570941925049,162350493
18-Mar-2023 23:39:00.158,0.2015250325202942,51248,162350472,21921,-0.2029794454574585,0.6776782274246216,-0.6774507761001587,162350494
18-Mar-2023 23:39:01.158,0.20154929161071777,51248,162350472,21921,-0.20300233364105225,0.6776705980300903,-0.677444338798523,162350495
18-Mar-2023 23:39:02.158,0.20157837867736816,51248,162350472,21921,-0.20302754640579224,0.6776641607284546,-0.6774348020553589,162350496
18-Mar-2023 23:39:03.158,0.20160040259361267,51248,162350472,21921,-0.20305010676383972,0.6776564121246338,-0.6774289608001709,162350497
18-Mar-2023 23:39:04.158,0.20162224769592285,51248,162350472,21921,-0.2030792236328125,0.6776465177536011,-0.6774234771728516,162350498
18-Mar-2023 23:39:05.158,0.2016506791114807,51248,162350472,21921,-0.2031019628047943,0.6776421070098877,-0.6774128675460815,162350499
18-Mar-2023 23:39:06.158,0.2016802728176117,51248,162350472,21921,-0.20312559604644775,0.6776347160339355,-0.677404522895813,162350500
18-Mar-2023 23:39:07.158,0.2017001509666443,51248,162350472,21921,-0.20315122604370117,0.6776268482208252,-0.6773983240127563,162350501
18-Mar-2023 23:39:08.158,0.20172399282455444,51248,162350472,21921,-0.20317667722702026,0.677618145942688,-0.6773923635482788,162350502
18-Mar-2023 23:39:09.158,0.20175325870513916,51248,162350504,21921,-0.2031959891319275,0.6776124238967896,-0.6773836612701416,162350503
18-Mar-2023 23:39:10.158,0.20177477598190308,51248,162350504,21921,-0.20322459936141968,0.6776049137115479,-0.6773762702941895,162350504
18-Mar-2023 23:39:11.158,0.2017945647239685,51248,162350504,21921,-0.2032521665096283,0.6775959730148315,-0.6773711442947388,162350505
18-Mar-2023 23:39:12.158,0.20182329416275024,51248,162350504,21921,-0.20327892899513245,0.6775892972946167,-0.6773611307144165,162350506
18-Mar-2023 23:39:13.158,0.20185288786888123,51248,162350504,21921,-0.20330005884170532,0.677582859992981,-0.6773521900177002,162350507
18-Mar-2023 23:39:14.158,0.2018716037273407,51248,162350504,21921,-0.2033267617225647,0.6775718927383423,-0.6773499250411987,162350508
18-Mar-2023 23:39:15.158,0.20189717411994934,51280,162350504,21921,-0.203353613615036,0.6775654554367065,-0.6773407459259033,162350509
18-Mar-2023 23:39:16.158,0.20192453265190125,51280,162350504,21921,-0.20336958765983582,0.6775619983673096,-0.6773310899734497,162350510
18-Mar-2023 23:39:17.158,0.2019481360912323,51280,162350504,21921,-0.20339834690093994,0.6775534152984619,-0.6773240566253662,162350511
18-Mar-2023 23:39:18.158,0.20196694135665894,51280,162350504,21921,-0.2034253478050232,0.6775445938110352,-0.6773192882537842,162350512
18-Mar-2023 23:39:19.158,0.20199686288833618,51280,162350504,21921,-0.20344913005828857,0.6775401830673218,-0.6773077249526978,162350513
18-Mar-2023 23:39:20.158,0.20202091336250305,51280,162350504,21921,-0.20347148180007935,0.6775325536727905,-0.6773009300231934,162350514
18-Mar-2023 23:39:21.158,0.20204263925552368,51280,162350504,21921,-0.2035016119480133,0.677521824836731,-0.6772964000701904,162350515
18-Mar-2023 23:39:22.158,0.20207032561302185,51280,162350504,21921,-0.20352545380592346,0.6775152683258057,-0.6772873401641846,162350516
18-Mar-2023 23:39:23.158,0.20209839940071106,51280,162350504,21921,-0.20354536175727844,0.6775104999542236,-0.6772779226303101,162350517
18-Mar-2023 23:39:24.158,0.20211777091026306,51280,162350504,21921,-0.2035689353942871,0.677498459815979,-0.6772770881652832,162350518
18-Mar-2023 23:39:25.158,0.20214328169822693,51280,162350504,21921,-0.203596293926239,0.6774927377700806,-0.6772670745849609,162350519
18-Mar-2023 23:39:26.158,0.20217162370681763,51280,162350504,21921,-0.20361578464508057,0.6774876117706299,-0.6772575378417969,162350520
18-Mar-2023 23:39:27.158,0.2021929919719696,51280,162350504,21921,-0.20364686846733093,0.6774777173995972,-0.6772521734237671,162350521
18-Mar-2023 23:39:28.158,0.2022150754928589,51280,162350504,21921,-0.20367348194122314,0.6774700880050659,-0.6772447824478149,162350522
18-Mar-2023 23:39:29.158,0.2022460401058197,51280,162350504,21921,-0.20369869470596313,0.6774673461914062,-0.677230954170227,162350523
18-Mar-2023 23:39:30.158,0.20227020978927612,51280,162350504,21921,-0.20372039079666138,0.6774587631225586,-0.6772255897521973,162350524
18-Mar-2023 23:39:31.158,0.2022896707057953,51280,162350504,21921,-0.203745037317276,0.6774483919143677,-0.677222728729248,162350525
18-Mar-2023 23:39:32.158,0.20231878757476807,51280,162350504,21921,-0.2037653625011444,0.6774436235427856,-0.6772127151489258,162350526
18-Mar-2023 23:39:33.158,0.20234370231628418,51280,162350504,21921,-0.20378637313842773,0.6774369478225708,-0.6772054433822632,162350527
18-Mar-2023 23:39:34.158,0.20236051082611084,51280,162350504,21921,-0.20381703972816467,0.6774272918701172,-0.6772010326385498,162350528
18-Mar-2023 23:39:35.158,0.20238596200942993,51280,162350504,21921,-0.20384392142295837,0.6774188280105591,-0.6771937608718872,162350529
18-Mar-2023 23:39:36.158,0.20241734385490417,51280,162350504,21921,-0.2038676142692566,0.6774170398712158,-0.6771789789199829,162350530
18-Mar-2023 23:39:37.158,0.20244279503822327,51280,162350504,21921,-0.20389780402183533,0.6774038076400757,-0.6771756410598755,162350531
18-Mar-2023 23:39:38.158,0.20246589183807373,51280,162350504,21921,-0.20392575860023499,0.6773940324783325,-0.6771701574325562,162350532
18-Mar-2023 23:39:39.158,0.2024971842765808,51280,162350504,21921,-0.20394474267959595,0.6773908138275146,-0.6771582365036011,162350533
18-Mar-2023 23:39:40.158,0.20251771807670593,51280,162350504,21921,-0.20396938920021057,0.6773830652236938,-0.6771525144577026,162350534
18-Mar-2023 23:39:41.158,0.20253759622573853,51280,162350536,21921,-0.20399436354637146,0.6773742437362671,-0.6771479845046997,162350535
18-Mar-2023 23:39:42.158,0.20256438851356506,51280,162350536,21921,-0.20401960611343384,0.6773712635040283,-0.6771352291107178,162350536
18-Mar-2023 23:39:43.158,0.2025846540927887,51280,162350536,21921,-0.20403426885604858,0.6773660182952881,-0.6771301031112671,162350537
18-Mar-2023 23:39:44.158,0.20260626077651978,51280,162350536,21921,-0.20406174659729004,0.6773542165756226,-0.6771271228790283,162350538
18-Mar-2023 23:39:45.158,0.20263296365737915,51280,162350536,21921,-0.20409095287322998,0.6773468255996704,-0.6771177053451538,162350539
18-Mar-2023 23:39:46.158,0.20266196131706238,51280,162350536,21921,-0.20411169528961182,0.6773405075073242,-0.6771092414855957,162350540
18-Mar-2023 23:39:47.158,0.20268791913986206,51312,162350536,21921,-0.20414164662361145,0.6773300170898438,-0.67710280418396,162350541
18-Mar-2023 23:39:48.158,0.20271241664886475,51312,162350536,21921,-0.20417079329490662,0.677321195602417,-0.6770955324172974,162350542
18-Mar-2023 23:39:49.158,0.20273813605308533,51312,162350536,21921,-0.2041911482810974,0.6773176193237305,-0.677085280418396,162350543
18-Mar-2023 23:39:50.158,0.20275941491127014,51312,162350536,21921,-0.20421487092971802,0.6773099899291992,-0.677079439163208,162350544
18-Mar-2023 23:39:51.158,0.20278504490852356,51312,162350536,21921,-0.20424386858940125,0.6773005723953247,-0.6770724058151245,162350545
18-Mar-2023 23:39:52.158,0.20280995965003967,51312,162350536,21921,-0.20426443219184875,0.6772952079772949,-0.6770637035369873,162350546
18-Mar-2023 23:39:53.158,0.2028370499610901,51312,162350536,21921,-0.20428872108459473,0.6772881746292114,-0.6770553588867188,162350547
18-Mar-2023 23:39:54.158,0.20285731554031372,51312,162350536,21921,-0.20431101322174072,0.6772798299789429,-0.6770509481430054,162350548
18-Mar-2023 23:39:55.158,0.2028832733631134,51312,162350536,21921,-0.20433437824249268,0.6772723197937012,-0.6770436763763428,162350549
18-Mar-2023 23:39:56.158,0.20290780067443848,51312,162350536,21921,-0.20435336232185364,0.6772689819335938,-0.6770339012145996,162350550
18-Mar-2023 23:39:57.158,0.20293018221855164,51312,162350536,21921,-0.2043832242488861,0.6772578954696655,-0.6770294904708862,162350551
18-Mar-2023 23:39:58.158,0.2029556930065155,51312,162350536,21921,-0.20441332459449768,0.6772470474243164,-0.6770235300064087,162350552
18-Mar-2023 23:39:59.158,0.20298314094543457,51312,162350536,21921,-0.20443642139434814,0.6772415637969971,-0.6770137548446655,162350553
18-Mar-2023 23:40:00.158,0.20300737023353577,51312,162350536,21921,-0.2044636309146881,0.6772345304489136,-0.6770052909851074,162350554
18-Mar-2023 23:40:01.158,0.20302852988243103,51312,162350536,21921,-0.2044920027256012,0.6772263050079346,-0.6769987344741821,162350555
18-Mar-2023 23:40:02.158,0.20305916666984558,51312,162350536,21921,-0.20451509952545166,0.6772191524505615,-0.6769896745681763,162350556
18-Mar-2023 23:40:03.158,0.20308244228363037,51312,162350536,21921,-0.20453521609306335,0.6772141456604004,-0.6769815683364868,162350557
18-Mar-2023 23:40:04.158,0.20310452580451965,51312,162350536,21921,-0.2045602798461914,0.6772056818008423,-0.6769759654998779,162350558
18-Mar-2023 23:40:05.158,0.20312702655792236,51312,162350536,21921,-0.20458713173866272,0.6771987676620483,-0.676967978477478,162350559
18-Mar-2023 23:40:06.158,0.20315459370613098,51312,162350536,21921,-0.20460906624794006,0.6771929264068604,-0.6769590377807617,162350560
18-Mar-2023 23:40:07.158,0.20317742228507996,51312,162350536,21921,-0.2046302855014801,0.677186131477356,-0.676952600479126,162350561
18-Mar-2023 23:40:08.158,0.20320382714271545,51312,162350536,21921,-0.20466086268424988,0.677176833152771,-0.6769442558288574,162350562
18-Mar-2023 23:40:09.158,0.203229159116745,51312,162350536,21921,-0.2046845555305481,0.6771694421768188,-0.6769371032714844,162350563
18-Mar-2023 23:40:10.158,0.20325365662574768,51312,162350536,21921,-0.20470601320266724,0.6771609783172607,-0.6769318580627441,162350564
18-Mar-2023 23:40:11.158,0.20327964425086975,51312,162350536,21921,-0.20473363995552063,0.6771515607833862,-0.6769253015518188,162350565
18-Mar-2023 23:40:12.158,0.203301340341568,51312,162350536,21921,-0.20475995540618896,0.6771454811096191,-0.6769168376922607,162350566
18-Mar-2023 23:40:13.158,0.20332512259483337,51312,162350568,21921,-0.20478340983390808,0.677139401435852,-0.6769083738327026,162350567
18-Mar-2023 23:40:14.158,0.20335042476654053,51312,162350568,21921,-0.20480793714523315,0.6771320104598999,-0.67690110206604,162350568
18-Mar-2023 23:40:15.158,0.20337074995040894,51312,162350568,21921,-0.20482736825942993,0.6771259307861328,-0.676895260810852,162350569
18-Mar-2023 23:40:16.158,0.20339536666870117,51312,162350568,21921,-0.20485225319862366,0.6771202087402344,-0.676885724067688,162350570
18-Mar-2023 23:40:17.158,0.2034231722354889,51312,162350568,21921,-0.2048799991607666,0.6771109104156494,-0.6768783330917358,162350571
18-Mar-2023 23:40:18.158,0.20344948768615723,51312,162350568,21921,-0.20490697026252747,0.6771014928817749,-0.676871657371521,162350572
18-Mar-2023 23:40:19.158,0.2034769356250763,51344,162350568,21921,-0.20493149757385254,0.6770955324172974,-0.6768622398376465,162350573
18-Mar-2023 23:40:20.158,0.20350196957588196,51344,162350568,21921,-0.2049560844898224,0.6770886182785034,-0.6768538951873779,162350574
18-Mar-2023 23:40:21.158,0.20352467894554138,51344,162350568,21921,-0.20498475432395935,0.6770772933959961,-0.6768497228622437,162350575
18-Mar-2023 23:40:22.158,0.20354974269866943,51344,162350568,21921,-0.20500683784484863,0.677069902420044,-0.6768429279327393,162350576
18-Mar-2023 23:40:23.158,0.20357581973075867,51344,162350568,21921,-0.20503124594688416,0.6770647764205933,-0.6768327951431274,162350577
18-Mar-2023 23:40:24.158,0.20359694957733154,51344,162350568,21921,-0.20505604147911072,0.6770570278167725,-0.6768267154693604,162350578
18-Mar-2023 23:40:25.158,0.20361930131912231,51344,162350568,21921,-0.2050839066505432,0.6770482063293457,-0.6768206357955933,162350579
18-Mar-2023 23:40:26.158,0.20364850759506226,51344,162350568,21921,-0.20510339736938477,0.6770401000976562,-0.6768134832382202,162350580
18-Mar-2023 23:40:27.158,0.20367431640625,51344,162350568,21921,-0.2051282823085785,0.6770361661911011,-0.6768025159835815,162350581
18-Mar-2023 23:40:28.158,0.20369499921798706,51344,162350568,21921,-0.20515882968902588,0.6770278215408325,-0.676795482635498,162350582
18-Mar-2023 23:40:29.158,0.20372241735458374,51344,162350568,21921,-0.205182284116745,0.6770192384719849,-0.6767884492874146,162350583
18-Mar-2023 23:40:30.158,0.20374801754951477,51344,162350568,21921,-0.2052021622657776,0.6770130395889282,-0.6767807006835938,162350584
18-Mar-2023 23:40:31.158,0.20377346873283386,51344,162350568,21921,-0.20522961020469666,0.6770076751708984,-0.6767702102661133,162350585
18-Mar-2023 23:40:32.158,0.20379334688186646,51344,162350568,21921,-0.20525366067886353,0.676998496055603,-0.6767661571502686,162350586
18-Mar-2023 23:40:33.158,0.20382127165794373,51344,162350568,21921,-0.20527514815330505,0.6769920587539673,-0.6767576932907104,162350587
18-Mar-2023 23:40:34.158,0.20384785532951355,51344,162350568,21921,-0.20530149340629578,0.676982045173645,-0.6767516136169434,162350588
18-Mar-2023 23:40:35.158,0.2038722038269043,51344,162350568,21921,-0.20532673597335815,0.6769759654998779,-0.6767427921295166,162350589
18-Mar-2023 23:40:36.158,0.2038937509059906,51344,162350568,21921,-0.20535212755203247,0.6769692897796631,-0.6767352819442749,162350590
18-Mar-2023 23:40:37.158,0.2039230465888977,51344,162350568,21921,-0.20537930727005005,0.6769602298736572,-0.6767274141311646,162350591
18-Mar-2023 23:40:38.158,0.20394614338874817,51344,162350568,21921,-0.20540180802345276,0.6769524812698364,-0.6767213344573975,162350592
18-Mar-2023 23:40:39.158,0.20397046208381653,51344,162350568,21921,-0.20543000102043152,0.6769454479217529,-0.6767123937606812,162350593
18-Mar-2023 23:40:40.158,0.20399391651153564,51344,162350568,21921,-0.20545107126235962,0.6769397258758545,-0.6767046451568604,162350594
18-Mar-2023 23:40:41.158,0.2040172815322876,51344,162350568,21921,-0.2054741084575653,0.6769312620162964,-0.676699161529541,162350595
18-Mar-2023 23:40:42.158,0.20404133200645447,51344,162350568,21921,-0.2055007517337799,0.6769226789474487,-0.6766924858093262,162350596
18-Mar-2023 23:40:43.158,0.20406976342201233,51344,162350568,21921,-0.2055245041847229,0.6769182682037354,-0.6766811609268188,162350597
18-Mar-2023 23:40:44.158,0.20409110188484192,51344,162350568,21921,-0.20555540919303894,0.6769092082977295,-0.6766742467880249,162350598
18-Mar-2023 23:40:45.158,0.20411822199821472,51344,162350600,21921,-0.20557454228401184,0.6768985986709595,-0.6766707897186279,162350599
18-Mar-2023 23:40:46.158,0.20414385199546814,51344,162350600,21921,-0.20560112595558167,0.6768941879272461,-0.6766594648361206,162350600
18-Mar-2023 23:40:47.158,0.20416781306266785,51344,162350600,21921,-0.2056276500225067,0.6768897771835327,-0.6766486167907715,162350601
18-Mar-2023 23:40:48.158,0.2041902244091034,51344,162350600,21921,-0.2056502103805542,0.6768796443939209,-0.676645040512085,162350602
18-Mar-2023 23:40:49.158,0.20421603322029114,51344,162350600,21921,-0.20567530393600464,0.6768721342086792,-0.6766372919082642,162350603
18-Mar-2023 23:40:50.158,0.204244464635849,51344,162350600,21921,-0.20569920539855957,0.6768656969070435,-0.6766279935836792,162350604
18-Mar-2023 23:40:51.158,0.20426231622695923,51376,162350600,21921,-0.20572173595428467,0.6768594980239868,-0.6766220331192017,162350605
18-Mar-2023 23:40:52.158,0.2042894959449768,51376,162350600,21921,-0.20575207471847534,0.6768479347229004,-0.6766157150268555,162350606
18-Mar-2023 23:40:53.158,0.20431679487228394,51376,162350600,21921,-0.20576715469360352,0.6768419742584229,-0.6766088008880615,162350607
18-Mar-2023 23:40:54.158,0.20434147119522095,51376,162350600,21921,-0.20579037070274353,0.6768355369567871,-0.6766006946563721,162350608
18-Mar-2023 23:40:55.158,0.20436280965805054,51376,162350600,21921,-0.20582327246665955,0.6768264770507812,-0.6765934228897095,162350609
18-Mar-2023 23:40:56.158,0.20438805222511292,51376,162350600,21921,-0.20584619045257568,0.6768195629119873,-0.6765857934951782,162350610
18-Mar-2023 23:40:57.158,0.2044145166873932,51376,162350600,21921,-0.2058711051940918,0.6768137216567993,-0.6765761375427246,162350611
18-Mar-2023 23:40:58.158,0.20443835854530334,51376,162350600,21921,-0.20589932799339294,0.6768053770065308,-0.6765687465667725,162350612
18-Mar-2023 23:40:59.158,0.20446088910102844,51376,162350600,21921,-0.2059270143508911,0.6767984628677368,-0.6765602827072144,162350613
18-Mar-2023 23:41:00.158,0.20448917150497437,51376,162350600,21921,-0.20594745874404907,0.6767916679382324,-0.6765522956848145,162350614
18-Mar-2023 23:41:01.158,0.2045135796070099,51376,162350600,21921,-0.2059694528579712,0.6767823696136475,-0.6765474081039429,162350615
18-Mar-2023 23:41:02.158,0.20453429222106934,51376,162350600,21921,-0.20599308609962463,0.6767765283584595,-0.6765400171279907,162350616
18-Mar-2023 23:41:03.158,0.20455658435821533,51376,162350600,21921,-0.206014484167099,0.6767722368240356,-0.676531195640564,162350617
18-Mar-2023 23:41:04.158,0.2045847773551941,51376,162350600,21921,-0.2060416340827942,0.6767609119415283,-0.6765254735946655,162350618
18-Mar-2023 23:41:05.158,0.20460814237594604,51376,162350600,21921,-0.20606791973114014,0.6767511367797852,-0.676520586013794,162350619
18-Mar-2023 23:41:06.158,0.2046363353729248,51376,162350600,21921,-0.20609432458877563,0.6767458915710449,-0.676508903503418,162350620
18-Mar-2023 23:41:07.158,0.20465877652168274,51376,162350600,21921,-0.2061220109462738,0.6767393350601196,-0.6765004396438599,162350621
18-Mar-2023 23:41:08.158,0.20468339323997498,51376,162350600,21921,-0.20614492893218994,0.6767287254333496,-0.6764963865280151,162350622
18-Mar-2023 23:41:09.158,0.20471176505088806,51376,162350600,21921,-0.206170916557312,0.6767220497131348,-0.6764863729476929,162350623
18-Mar-2023 23:41:10.158,0.20473462343215942,51376,162350600,21921,-0.20619168877601624,0.6767177581787109,-0.6764776706695557,162350624
18-Mar-2023 23:41:11.158,0.20475655794143677,51376,162350600,21921,-0.20621809363365173,0.6767103672027588,-0.6764703989028931,162350625
18-Mar-2023 23:41:12.158,0.2047784924507141,51376,162350600,21921,-0.20623990893363953,0.6766997575759888,-0.676467776298523,162350626
18-Mar-2023 23:41:13.158,0.204806387424469,51376,162350600,21921,-0.20626208186149597,0.6766964197158813,-0.6764558553695679,162350627
18-Mar-2023 23:41:14.158,0.2048291265964508,51376,162350600,21921,-0.20628982782363892,0.6766922473907471,-0.6764447689056396,162350628
18-Mar-2023 23:41:15.158,0.20485013723373413,51376,162350600,21921,-0.20632076263427734,0.6766817569732666,-0.6764394044876099,162350629
18-Mar-2023 23:41:16.158,0.20488059520721436,51376,162350600,21921,-0.20634204149246216,0.6766719818115234,-0.6764335632324219,162350630
18-Mar-2023 23:41:17.158,0.2049083411693573,51376,162350632,21915,-0.20636549592018127,0.6766645908355713,-0.6764253377914429,162350631
18-Mar-2023 23:41:18.158,0.2049328088760376,51376,162350632,21915,-0.20639395713806152,0.676655650138855,-0.6764183044433594,162350632
18-Mar-2023 23:41:19.158,0.2049550712108612,51376,162350632,21915,-0.20641982555389404,0.6766486167907715,-0.6764103174209595,162350633
18-Mar-2023 23:41:20.158,0.2049832046031952,51376,162350632,21915,-0.2064366638660431,0.6766413450241089,-0.6764042377471924,162350634
18-Mar-2023 23:41:21.158,0.20500195026397705,51376,162350632,21915,-0.2064569592475891,0.6766339540481567,-0.6763997077941895,162350635
18-Mar-2023 23:41:22.158,0.2050231397151947,51376,162350632,21915,-0.2064894139766693,0.6766254901885986,-0.6763916015625,162350636
18-Mar-2023 23:41:23.158,0.20504984259605408,51408,162350632,21915,-0.20650961995124817,0.6766217947006226,-0.6763811111450195,162350637
18-Mar-2023 23:41:24.159,0.20507735013961792,51408,162350632,21915,-0.20653656125068665,0.6766130924224854,-0.6763734817504883,162350638
18-Mar-2023 23:41:25.159,0.20510143041610718,51408,162350632,21915,-0.20656651258468628,0.6766045093536377,-0.6763657331466675,162350639
18-Mar-2023 23:41:26.159,0.20512539148330688,51408,162350632,21915,-0.20658883452415466,0.676600456237793,-0.6763556003570557,162350640
18-Mar-2023 23:41:27.159,0.20515263080596924,51408,162350632,21915,-0.20661091804504395,0.676592230796814,-0.6763488054275513,162350641
18-Mar-2023 23:41:28.159,0.20517775416374207,51408,162350632,21915,-0.20663860440254211,0.6765793561935425,-0.6763452291488647,162350642
18-Mar-2023 23:41:29.159,0.20520061254501343,51408,162350632,21915,-0.20666486024856567,0.6765737533569336,-0.6763359308242798,162350643
18-Mar-2023 23:41:30.159,0.2052246630191803,51408,162350632,21915,-0.20668566226959229,0.6765718460083008,-0.6763241291046143,162350644
18-Mar-2023 23:41:31.159,0.20525068044662476,51408,162350632,21915,-0.20671537518501282,0.6765573024749756,-0.6763216257095337,162350645
18-Mar-2023 23:41:32.159,0.20527350902557373,51408,162350632,21915,-0.20674002170562744,0.6765477657318115,-0.6763172149658203,162350646
18-Mar-2023 23:41:33.159,0.20530164241790771,51408,162350632,21915,-0.20675519108772278,0.6765468120574951,-0.6763045787811279,162350647
18-Mar-2023 23:41:34.159,0.2053264081478119,51408,162350632,21915,-0.20678293704986572,0.6765396595001221,-0.6762961149215698,162350648
18-Mar-2023 23:41:35.159,0.2053481936454773,51408,162350632,21915,-0.2068130075931549,0.6765246391296387,-0.6762951612472534,162350649
18-Mar-2023 23:41:36.159,0.20537427067756653,51408,162350632,21915,-0.20683026313781738,0.6765213012695312,-0.6762855052947998,162350650
18-Mar-2023 23:41:37.159,0.20540058612823486,51408,162350632,21915,-0.2068575918674469,0.6765202283859253,-0.6762698888778687,162350651
18-Mar-2023 23:41:38.159,0.20541861653327942,51408,162350632,21915,-0.2068905234336853,0.6765084266662598,-0.6762663125991821,162350652
18-Mar-2023 23:41:39.159,0.20544344186782837,51408,162350632,21915,-0.2069123387336731,0.6764987707138062,-0.6762616634368896,162350653
18-Mar-2023 23:41:40.159,0.20547738671302795,51408,162350632,21915,-0.20693433284759521,0.6764965057373047,-0.6762467622756958,162350654
18-Mar-2023 23:41:41.159,0.20549699664115906,51408,162350632,21915,-0.20696106553077698,0.6764878034591675,-0.676241397857666,162350655
18-Mar-2023 23:41:42.159,0.20551908016204834,51408,162350632,21915,-0.20698806643486023,0.6764787435531616,-0.6762356758117676,162350656
18-Mar-2023 23:41:43.159,0.2055501639842987,51408,162350632,21915,-0.20700502395629883,0.6764733791351318,-0.6762263774871826,162350657
18-Mar-2023 23:41:44.159,0.2055760622024536,51408,162350632,21915,-0.20702844858169556,0.6764639616012573,-0.6762206554412842,162350658
18-Mar-2023 23:41:45.159,0.20559224486351013,51408,162350632,21915,-0.20705848932266235,0.6764547824859619,-0.6762160062789917,162350659
18-Mar-2023 23:41:46.159,0.20562002062797546,51408,162350632,21915,-0.20708602666854858,0.6764485836029053,-0.6762052774429321,162350660
18-Mar-2023 23:41:47.159,0.2056472897529602,51408,162350632,21915,-0.20710957050323486,0.6764397621154785,-0.6761986017227173,162350661
18-Mar-2023 23:41:48.159,0.20567038655281067,51408,162350632,21915,-0.20713382959365845,0.6764308214187622,-0.6761928796768188,162350662
18-Mar-2023 23:41:49.159,0.20569300651550293,51408,162350664,21921,-0.2071552872657776,0.6764260530471802,-0.6761841773986816,162350663
18-Mar-2023 23:41:50.159,0.20572206377983093,51408,162350664,21921,-0.20717760920524597,0.6764209270477295,-0.6761736869812012,162350664
18-Mar-2023 23:41:51.159,0.2057475745677948,51408,162350664,21921,-0.20720094442367554,0.6764090061187744,-0.6761707067489624,162350665
18-Mar-2023 23:41:52.159,0.20576834678649902,51408,162350664,21921,-0.2072294056415558,0.6764019727706909,-0.6761629581451416,162350666
18-Mar-2023 23:41:53.159,0.2057962715625763,51408,162350664,21921,-0.20725271105766296,0.6764005422592163,-0.6761486530303955,162350667
18-Mar-2023 23:41:54.159,0.20581838488578796,51408,162350664,21921,-0.20728132128715515,0.6763906478881836,-0.6761430501937866,162350668
18-Mar-2023 23:41:55.159,0.20584014058113098,51440,162350664,21921,-0.2073076069355011,0.6763778924942017,-0.6761411428451538,162350669
18-Mar-2023 23:41:56.159,0.20586782693862915,51440,162350664,21921,-0.20732641220092773,0.6763749122619629,-0.6761295795440674,162350670
18-Mar-2023 23:41:57.159,0.20589083433151245,51440,162350664,21921,-0.20734959840774536,0.6763713359832764,-0.6761192083358765,162350671
18-Mar-2023 23:41:58.159,0.2059153914451599,51440,162350664,21921,-0.2073812484741211,0.6763570308685303,-0.6761161088943481,162350672
18-Mar-2023 23:41:59.159,0.20594099164009094,51440,162350664,21921,-0.2074022889137268,0.676347017288208,-0.6761120557785034,162350673
18-Mar-2023 23:42:00.159,0.20596769452095032,51440,162350664,21921,-0.20742395520210266,0.6763455867767334,-0.6760984659194946,162350674
18-Mar-2023 23:42:01.159,0.20598790049552917,51440,162350664,21921,-0.20745176076889038,0.6763375997543335,-0.6760920286178589,162350675
18-Mar-2023 23:42:02.159,0.2060086727142334,51440,162350664,21921,-0.20747703313827515,0.6763274669647217,-0.6760880947113037,162350676
18-Mar-2023 23:42:03.159,0.2060399055480957,51440,162350664,21921,-0.20749938488006592,0.6763222217559814,-0.676077127456665,162350677
18-Mar-2023 23:42:04.159,0.2060648798942566,51440,162350664,21921,-0.20752260088920593,0.6763143539428711,-0.6760703325271606,162350678
18-Mar-2023 23:42:05.159,0.2060854732990265,51440,162350664,21921,-0.20754951238632202,0.6763086318969727,-0.6760612726211548,162350679
18-Mar-2023 23:42:06.159,0.20611578226089478,51440,162350664,21921,-0.2075713574886322,0.6762990951538086,-0.6760549545288086,162350680
18-Mar-2023 23:42:07.159,0.20614293217658997,51440,162350664,21921,-0.2075939178466797,0.6762912273406982,-0.6760478019714355,162350681
18-Mar-2023 23:42:08.159,0.2061651647090912,51440,162350664,21921,-0.20762386918067932,0.6762837171554565,-0.6760393381118774,162350682
18-Mar-2023 23:42:09.159,0.20618602633476257,51440,162350664,21921,-0.20764926075935364,0.6762784719467163,-0.6760299205780029,162350683
18-Mar-2023 23:42:10.159,0.20621296763420105,51440,162350664,21921,-0.20767417550086975,0.6762689352035522,-0.6760237216949463,162350684
18-Mar-2023 23:42:11.159,0.2062370479106903,51440,162350664,21921,-0.2076970636844635,0.6762601137161255,-0.6760181188583374,162350685
18-Mar-2023 23:42:12.159,0.2062613070011139,51440,162350664,21921,-0.2077261507511139,0.6762523651123047,-0.6760097742080688,162350686
18-Mar-2023 23:42:13.159,0.20628857612609863,51440,162350664,21921,-0.20774927735328674,0.6762470006942749,-0.6759995222091675,162350687
18-Mar-2023 23:42:14.159,0.20631295442581177,51440,162350664,21921,-0.20777037739753723,0.6762363910675049,-0.6759964227676392,162350688
18-Mar-2023 23:42:15.159,0.20633819699287415,51440,162350664,21921,-0.20779484510421753,0.6762256622314453,-0.6759918928146362,162350689
18-Mar-2023 23:42:16.159,0.20636031031608582,51440,162350664,21921,-0.20781740546226501,0.6762243509292603,-0.675979495048523,162350690
18-Mar-2023 23:42:17.159,0.20638364553451538,51440,162350664,21921,-0.20784509181976318,0.6762163639068604,-0.6759718656539917,162350691
18-Mar-2023 23:42:18.159,0.20640769600868225,51440,162350664,21921,-0.2078709900379181,0.6762080192565918,-0.6759648323059082,162350692
18-Mar-2023 23:42:19.159,0.20643359422683716,51440,162350664,21921,-0.20789110660552979,0.676201581954956,-0.675957441329956,162350693
18-Mar-2023 23:42:20.159,0.20645833015441895,51440,162350664,21921,-0.20791944861412048,0.6761965751647949,-0.6759457588195801,162350694
18-Mar-2023 23:42:21.159,0.20648083090782166,51440,162350696,21921,-0.20794552564620972,0.6761879920959473,-0.6759395599365234,162350695
18-Mar-2023 23:42:22.159,0.2065083086490631,51440,162350696,21921,-0.2079664170742035,0.6761770248413086,-0.6759357452392578,162350696
18-Mar-2023 23:42:23.159,0.20653709769248962,51440,162350696,21921,-0.2079903781414032,0.676169753074646,-0.675926923751831,162350697
18-Mar-2023 23:42:24.159,0.20655983686447144,51440,162350696,21921,-0.20801836252212524,0.6761640310287476,-0.6759169101715088,162350698
18-Mar-2023 23:42:25.159,0.2065819501876831,51440,162350696,21921,-0.20804336667060852,0.6761560440063477,-0.6759105920791626,162350699
18-Mar-2023 23:42:26.159,0.20660725235939026,51440,162350696,21921,-0.20806506276130676,0.6761454343795776,-0.6759068965911865,162350700
18-Mar-2023 23:42:27.159,0.20663383603096008,51472,162350696,21921,-0.20808687806129456,0.6761398315429688,-0.6758977174758911,162350701
18-Mar-2023 23:42:28.159,0.20665854215621948,51472,162350696,21921,-0.2081167995929718,0.6761341094970703,-0.6758865118026733,162350702
18-Mar-2023 23:42:29.159,0.20668095350265503,51472,162350696,21921,-0.20814073085784912,0.6761268377304077,-0.675879716873169,162350703
18-Mar-2023 23:42:30.159,0.20670723915100098,51472,162350696,21921,-0.20816078782081604,0.6761167049407959,-0.675875186920166,162350704
18-Mar-2023 23:42:31.159,0.20673197507858276,51472,162350696,21921,-0.20818451046943665,0.6761113405227661,-0.6758657693862915,162350705
18-Mar-2023 23:42:32.159,0.2067529857158661,51472,162350696,21921,-0.20821303129196167,0.6761062145233154,-0.6758556365966797,162350706
18-Mar-2023 23:42:33.159,0.206778883934021,51472,162350696,21921,-0.20824193954467773,0.6760953664779663,-0.6758497953414917,162350707
18-Mar-2023 23:42:34.159,0.20680508017539978,51472,162350696,21921,-0.208260178565979,0.6760873794555664,-0.6758444309234619,162350708
18-Mar-2023 23:42:35.159,0.2068268358707428,51472,162350696,21921,-0.2082844376564026,0.6760815382003784,-0.6758362054824829,162350709
18-Mar-2023 23:42:36.159,0.20684897899627686,51472,162350696,21921,-0.20831063389778137,0.6760746240615845,-0.6758279800415039,162350710
18-Mar-2023 23:42:37.159,0.20687812566757202,51472,162350696,21921,-0.20833849906921387,0.6760644912719727,-0.6758204698562622,162350711
18-Mar-2023 23:42:38.159,0.20690402388572693,51472,162350696,21921,-0.20835930109024048,0.6760571002960205,-0.6758136749267578,162350712
18-Mar-2023 23:42:39.159,0.20692852139472961,51472,162350696,21921,-0.20838552713394165,0.6760498285293579,-0.6758054494857788,162350713
18-Mar-2023 23:42:40.159,0.20695161819458008,51472,162350696,21921,-0.20841309428215027,0.676044225692749,-0.675795316696167,162350714
18-Mar-2023 23:42:41.159,0.20697945356369019,51472,162350696,21921,-0.2084336280822754,0.6760349273681641,-0.6757898330688477,162350715
18-Mar-2023 23:42:42.159,0.207003653049469,51472,162350696,21921,-0.20845985412597656,0.6760239601135254,-0.6757853031158447,162350716
18-Mar-2023 23:42:43.159,0.2070288062095642,51472,162350696,21921,-0.20848453044891357,0.6760190725326538,-0.6757749319076538,162350717
18-Mar-2023 23:42:44.159,0.20704799890518188,51472,162350696,21921,-0.20850548148155212,0.6760154962539673,-0.6757662296295166,162350718
18-Mar-2023 23:42:45.159,0.20707595348358154,51472,162350696,21921,-0.2085263431072235,0.6760051250457764,-0.6757614612579346,162350719
18-Mar-2023 23:42:46.159,0.20709651708602905,51472,162350696,21921,-0.20854726433753967,0.6759953498840332,-0.6757586002349854,162350720
18-Mar-2023 23:42:47.159,0.20712611079216003,51472,162350696,21921,-0.20857661962509155,0.6759918928146362,-0.6757440567016602,162350721
18-Mar-2023 23:42:48.159,0.2071487009525299,51472,162350696,21921,-0.20860382914543152,0.6759865283966064,-0.6757339239120483,162350722
18-Mar-2023 23:42:49.159,0.20717304944992065,51472,162350696,21921,-0.2086312174797058,0.6759727001190186,-0.675731897354126,162350723
18-Mar-2023 23:42:50.159,0.20720338821411133,51472,162350696,21921,-0.20865637063980103,0.6759650707244873,-0.6757224798202515,162350724
18-Mar-2023 23:42:51.159,0.207228422164917,51472,162350696,21921,-0.20868372917175293,0.675961971282959,-0.6757094860076904,162350725
18-Mar-2023 23:42:52.159,0.2072482705116272,51472,162350696,21921,-0.2087109088897705,0.6759530305862427,-0.6757038831710815,162350726
18-Mar-2023 23:42:53.159,0.20727550983428955,51472,162350728,21921,-0.20873260498046875,0.6759432554244995,-0.6756988763809204,162350727
18-Mar-2023 23:42:54.159,0.20730391144752502,51472,162350728,21921,-0.2087555229663849,0.6759365797042847,-0.675689697265625,162350728
18-Mar-2023 23:42:55.159,0.20732319355010986,51472,162350728,21921,-0.20877769589424133,0.6759301424026489,-0.6756829023361206,162350729
18-Mar-2023 23:42:56.159,0.20734179019927979,51472,162350728,21921,-0.20880642533302307,0.6759202480316162,-0.6756784915924072,162350730
18-Mar-2023 23:42:57.159,0.20737424492835999,51472,162350728,21921,-0.20882564783096313,0.6759119033813477,-0.675670862197876,162350731
18-Mar-2023 23:42:58.159,0.20740029215812683,51472,162350728,21921,-0.2088516652584076,0.6759053468704224,-0.6756613254547119,162350732
18-Mar-2023 23:42:59.159,0.207416832447052,51504,162350728,21921,-0.20888251066207886,0.6758971214294434,-0.6756551265716553,162350733
18-Mar-2023 23:43:00.159,0.2074466347694397,51504,162350728,21921,-0.20890375971794128,0.6758937835693359,-0.6756424903869629,162350734
18-Mar-2023 23:43:01.159,0.2074757218360901,51504,162350728,21921,-0.20892438292503357,0.6758863925933838,-0.6756346225738525,162350735
18-Mar-2023 23:43:02.159,0.20749470591545105,51504,162350728,21921,-0.20895540714263916,0.6758719682693481,-0.6756337881088257,162350736
18-Mar-2023 23:43:03.159,0.20751923322677612,51504,162350728,21921,-0.20898029208183289,0.6758689880371094,-0.675621509552002,162350737
18-Mar-2023 23:43:04.159,0.20755118131637573,51504,162350728,21921,-0.20899537205696106,0.6758675575256348,-0.6756083965301514,162350738
18-Mar-2023 23:43:05.159,0.2075701355934143,51504,162350728,21921,-0.20902928709983826,0.6758506298065186,-0.6756093502044678,162350739
18-Mar-2023 23:43:06.159,0.20759141445159912,51504,162350728,21921,-0.2090541422367096,0.6758393049240112,-0.6756060123443604,162350740
18-Mar-2023 23:43:07.159,0.20762550830841064,51504,162350728,21921,-0.20906943082809448,0.6758427619934082,-0.67558753490448,162350741
18-Mar-2023 23:43:08.159,0.20764878392219543,51504,162350728,21921,-0.2090967297554016,0.6758347749710083,-0.6755802631378174,162350742
18-Mar-2023 23:43:09.159,0.20766481757164001,51504,162350728,21921,-0.20912405848503113,0.6758162975311279,-0.6755847930908203,162350743
18-Mar-2023 23:43:10.159,0.207698792219162,51504,162350728,21921,-0.20914766192436218,0.6758137941360474,-0.675570011138916,162350744
18-Mar-2023 23:43:11.159,0.20772644877433777,51504,162350728,21921,-0.2091672122478485,0.6758162975311279,-0.6755526065826416,162350745
18-Mar-2023 23:43:12.159,0.20774081349372864,51504,162350728,21921,-0.2092038094997406,0.6757960319519043,-0.6755571365356445,162350746
18-Mar-2023 23:43:13.159,0.20776712894439697,51504,162350728,21921,-0.20922404527664185,0.6757879257202148,-0.6755510568618774,162350747
18-Mar-2023 23:43:14.159,0.20779940485954285,51504,162350728,21921,-0.20923855900764465,0.6757893562316895,-0.6755350828170776,162350748
18-Mar-2023 23:43:15.159,0.20781555771827698,51504,162350728,21921,-0.20926886796951294,0.6757791042327881,-0.6755310297012329,162350749
18-Mar-2023 23:43:16.159,0.20783394575119019,51504,162350728,21921,-0.2092975378036499,0.6757656335830688,-0.675529956817627,162350750
18-Mar-2023 23:43:17.159,0.20786872506141663,51504,162350728,21921,-0.20931124687194824,0.6757656335830688,-0.6755152940750122,162350751
18-Mar-2023 23:43:18.159,0.20789220929145813,51504,162350728,21921,-0.2093387246131897,0.6757571697235107,-0.6755077838897705,162350752
18-Mar-2023 23:43:19.159,0.20790839195251465,51504,162350728,21921,-0.20937344431877136,0.6757439374923706,-0.6755052804946899,162350753
18-Mar-2023 23:43:20.159,0.20794373750686646,51504,162350728,21921,-0.20939356088638306,0.6757404804229736,-0.6754913330078125,162350754
18-Mar-2023 23:43:21.159,0.20797377824783325,51504,162350728,21921,-0.2094176709651947,0.6757348775863647,-0.6754803657531738,162350755
18-Mar-2023 23:43:22.159,0.20798936486244202,51504,162350728,21921,-0.20945367217063904,0.6757179498672485,-0.6754813194274902,162350756
18-Mar-2023 23:43:23.159,0.20801454782485962,51504,162350728,21921,-0.20947691798210144,0.6757147312164307,-0.6754696369171143,162350757
18-Mar-2023 23:43:24.159,0.20804566144943237,51504,162350728,21921,-0.20948496460914612,0.6757147312164307,-0.6754574775695801,162350758
18-Mar-2023 23:43:25.159,0.20806285738945007,51504,162350760,21921,-0.20951759815216064,0.6756986379623413,-0.6754583120346069,162350759
18-Mar-2023 23:43:26.159,0.208082377910614,51504,162350760,21921,-0.20954495668411255,0.6756898164749146,-0.6754525899887085,162350760
18-Mar-2023 23:43:27.159,0.20811718702316284,51504,162350760,21921,-0.20955684781074524,0.6756939888000488,-0.6754341125488281,162350761
18-Mar-2023 23:43:28.159,0.20813921093940735,51504,162350760,21921,-0.20958104729652405,0.675682783126831,-0.6754306554794312,162350762
18-Mar-2023 23:43:29.159,0.20815590023994446,51504,162350760,21921,-0.2096197009086609,0.6756643056869507,-0.6754322052001953,162350763
18-Mar-2023 23:43:30.159,0.2081875205039978,51504,162350760,21921,-0.20963189005851746,0.6756657361984253,-0.675417423248291,162350764
18-Mar-2023 23:43:31.159,0.20821735262870789,51536,162350760,21921,-0.20965823531150818,0.6756643056869507,-0.6754014492034912,162350765
18-Mar-2023 23:43:32.159,0.20823314785957336,51536,162350760,21921,-0.20969247817993164,0.6756457090377808,-0.6754041910171509,162350766
18-Mar-2023 23:43:33.159,0.20825660228729248,51536,162350760,21921,-0.20971152186393738,0.6756377220153809,-0.6753990650177002,162350767
18-Mar-2023 23:43:34.159,0.20829159021377563,51536,162350760,21921,-0.20972898602485657,0.6756408214569092,-0.6753801107406616,162350768
18-Mar-2023 23:43:35.159,0.20830923318862915,51536,162350760,21921,-0.2097591757774353,0.675627589225769,-0.6753782033920288,162350769
18-Mar-2023 23:43:36.159,0.20833253860473633,51536,162350760,21921,-0.20979294180870056,0.675611138343811,-0.675377368927002,162350770
18-Mar-2023 23:43:37.159,0.20836299657821655,51536,162350760,21921,-0.2098059058189392,0.6756116151809692,-0.6753634214401245,162350771
18-Mar-2023 23:43:38.159,0.20838895440101624,51536,162350760,21921,-0.2098347246646881,0.6756058931350708,-0.6753522157669067,162350772
18-Mar-2023 23:43:39.159,0.20840588212013245,51536,162350760,21921,-0.20987015962600708,0.6755906343460083,-0.6753509044647217,162350773
18-Mar-2023 23:43:40.159,0.2084355652332306,51536,162350760,21921,-0.20988979935646057,0.675585150718689,-0.6753411293029785,162350774
18-Mar-2023 23:43:41.159,0.20846623182296753,51536,162350760,21921,-0.20990681648254395,0.6755831241607666,-0.6753283739089966,162350775
18-Mar-2023 23:43:42.159,0.20848220586776733,51536,162350760,21921,-0.20993906259536743,0.6755717992782593,-0.6753247976303101,162350776
18-Mar-2023 23:43:43.159,0.2085065245628357,51536,162350760,21921,-0.20996084809303284,0.6755658388137817,-0.675316572189331,162350777
18-Mar-2023 23:43:44.159,0.2085357904434204,51536,162350760,21921,-0.20997491478919983,0.6755613088607788,-0.6753078699111938,162350778
18-Mar-2023 23:43:45.159,0.20856031775474548,51536,162350760,21921,-0.210007905960083,0.6755484342575073,-0.6753026247024536,162350779
18-Mar-2023 23:43:46.159,0.20857834815979004,51536,162350760,21921,-0.2100311815738678,0.6755417585372925,-0.6752967834472656,162350780
18-Mar-2023 23:43:47.159,0.20860683917999268,51536,162350760,21921,-0.2100473940372467,0.6755400896072388,-0.6752845048904419,162350781
18-Mar-2023 23:43:48.159,0.20863085985183716,51536,162350760,21921,-0.21007198095321655,0.6755285263061523,-0.6752811670303345,162350782
18-Mar-2023 23:43:49.159,0.20865434408187866,51536,162350760,21921,-0.21010679006576538,0.675513744354248,-0.675277590751648,162350783
18-Mar-2023 23:43:50.159,0.20868298411369324,51536,162350760,21921,-0.21013212203979492,0.6755127906799316,-0.6752618551254272,162350784
18-Mar-2023 23:43:51.159,0.20871105790138245,51536,162350760,21921,-0.21015596389770508,0.6755059957504272,-0.6752526760101318,162350785
18-Mar-2023 23:43:52.159,0.2087285816669464,51536,162350760,21921,-0.21018442511558533,0.6754906177520752,-0.6752537488937378,162350786
18-Mar-2023 23:43:53.159,0.208755224943161,51536,162350760,21921,-0.2102099359035492,0.6754841804504395,-0.6752442121505737,162350787
18-Mar-2023 23:43:54.159,0.20878282189369202,51536,162350760,21921,-0.21022692322731018,0.6754857301712036,-0.6752287149429321,162350788
18-Mar-2023 23:43:55.159,0.2088036835193634,51536,162350760,21921,-0.21025210618972778,0.6754759550094604,-0.6752241849899292,162350789
18-Mar-2023 23:43:56.159,0.20882663130760193,51536,162350760,21921,-0.21027854084968567,0.6754612922668457,-0.675223708152771,162350790
18-Mar-2023 23:43:57.159,0.20885682106018066,51536,162350792,21915,-0.2102978229522705,0.6754604578018188,-0.6752086877822876,162350791
18-Mar-2023 23:43:58.159,0.20888221263885498,51536,162350792,21915,-0.210323303937912,0.6754556894302368,-0.6751978397369385,162350792
18-Mar-2023 23:43:59.159,0.20889970660209656,51536,162350792,21915,-0.21035853028297424,0.6754387617111206,-0.6751984357833862,162350793
18-Mar-2023 23:44:00.159,0.20892617106437683,51536,162350792,21915,-0.2103746235370636,0.6754324436187744,-0.6751915216445923,162350794
18-Mar-2023 23:44:01.159,0.2089574635028839,51536,162350792,21915,-0.2103949785232544,0.6754306554794312,-0.6751772165298462,162350795
18-Mar-2023 23:44:02.159,0.20897632837295532,51536,162350792,21915,-0.21042540669441223,0.6754199266433716,-0.6751726865768433,162350796
18-Mar-2023 23:44:03.159,0.20899930596351624,51568,162350792,21915,-0.21045422554016113,0.6754071712493896,-0.6751694679260254,162350797
18-Mar-2023 23:44:04.159,0.20903265476226807,51568,162350792,21915,-0.21046718955039978,0.6754051446914673,-0.6751570701599121,162350798
18-Mar-2023 23:44:05.159,0.2090548872947693,51568,162350792,21915,-0.21049553155899048,0.6753981113433838,-0.6751484870910645,162350799
18-Mar-2023 23:44:06.159,0.20907330513000488,51568,162350792,21915,-0.21052518486976624,0.675386905670166,-0.6751445531845093,162350800
18-Mar-2023 23:44:07.159,0.2091025412082672,51568,162350792,21915,-0.21054616570472717,0.6753817796707153,-0.6751341819763184,162350801
18-Mar-2023 23:44:08.159,0.20913130044937134,51568,162350792,21915,-0.21056529879570007,0.6753742694854736,-0.6751269102096558,162350802
18-Mar-2023 23:44:09.159,0.20914864540100098,51568,162350792,21915,-0.21059733629226685,0.6753636598587036,-0.6751219034194946,162350803
18-Mar-2023 23:44:10.159,0.20917201042175293,51568,162350792,21915,-0.21062150597572327,0.6753594875335693,-0.6751112937927246,162350804
18-Mar-2023 23:44:11.159,0.20920401811599731,51568,162350792,21915,-0.210643470287323,0.6753518581390381,-0.6751022338867188,162350805
18-Mar-2023 23:44:12.159,0.2092258632183075,51568,162350792,21915,-0.21066951751708984,0.675339937210083,-0.67509925365448,162350806
18-Mar-2023 23:44:13.159,0.20924672484397888,51568,162350792,21915,-0.21070247888565063,0.6753307580947876,-0.6750916242599487,162350807
18-Mar-2023 23:44:14.159,0.20927461981773376,51568,162350792,21915,-0.21072036027908325,0.6753290891647339,-0.6750791072845459,162350808
18-Mar-2023 23:44:15.159,0.20930105447769165,51568,162350792,21915,-0.2107486128807068,0.6753180027008057,-0.6750732660293579,162350809
18-Mar-2023 23:44:16.159,0.20932108163833618,51568,162350792,21915,-0.21077299118041992,0.6753057241439819,-0.6750719547271729,162350810
18-Mar-2023 23:44:17.159,0.20935001969337463,51568,162350792,21915,-0.2107955515384674,0.6753042936325073,-0.6750572919845581,162350811
18-Mar-2023 23:44:18.159,0.2093765139579773,51568,162350792,21915,-0.21081587672233582,0.6752996444702148,-0.6750472784042358,162350812
18-Mar-2023 23:44:19.159,0.20939630270004272,51568,162350792,21915,-0.21084216237068176,0.6752852201461792,-0.6750472784042358,162350813
18-Mar-2023 23:44:20.159,0.2094203233718872,51568,162350792,21915,-0.21086224913597107,0.6752803325653076,-0.6750385761260986,162350814
18-Mar-2023 23:44:21.159,0.2094516158103943,51568,162350792,21915,-0.21088653802871704,0.6752787828445435,-0.675023078918457,162350815
18-Mar-2023 23:44:22.159,0.2094707190990448,51568,162350792,21915,-0.2109207808971405,0.6752666234970093,-0.6750181913375854,162350816
18-Mar-2023 23:44:23.159,0.20949187874794006,51568,162350792,21915,-0.21094408631324768,0.67525315284729,-0.6750179529190063,162350817
18-Mar-2023 23:44:24.159,0.20952552556991577,51568,162350792,21915,-0.2109670341014862,0.6752502918243408,-0.675003170967102,162350818
18-Mar-2023 23:44:25.159,0.2095445990562439,51568,162350792,21915,-0.210988849401474,0.6752446889877319,-0.6749961376190186,162350819
18-Mar-2023 23:44:26.159,0.20956707000732422,51568,162350792,21915,-0.21102476119995117,0.675230860710144,-0.6749918460845947,162350820
18-Mar-2023 23:44:27.159,0.2095974087715149,51568,162350792,21915,-0.21104449033737183,0.6752246618270874,-0.6749821901321411,162350821
18-Mar-2023 23:44:28.159,0.2096249759197235,51568,162350792,21915,-0.21106114983558655,0.6752207279205322,-0.6749722957611084,162350822
18-Mar-2023 23:44:29.159,0.20964008569717407,51568,162350824,21921,-0.21109193563461304,0.6752108335494995,-0.674967885017395,162350823
18-Mar-2023 23:44:30.159,0.20966553688049316,51568,162350824,21921,-0.2111167013645172,0.6752033233642578,-0.6749598979949951,162350824
18-Mar-2023 23:44:31.159,0.209695965051651,51568,162350824,21921,-0.2111310362815857,0.6752002239227295,-0.674949049949646,162350825
18-Mar-2023 23:44:32.159,0.20971715450286865,51568,162350824,21921,-0.21115955710411072,0.6751886606216431,-0.6749448776245117,162350826
18-Mar-2023 23:44:33.159,0.20973286032676697,51568,162350824,21921,-0.21118983626365662,0.6751819849014282,-0.6749376058578491,162350827
18-Mar-2023 23:44:34.159,0.20976775884628296,51568,162350824,21921,-0.21121209859848022,0.6751772165298462,-0.6749242544174194,162350828
18-Mar-2023 23:44:35.159,0.20979678630828857,51600,162350824,21921,-0.21123868227005005,0.6751654148101807,-0.6749186515808105,162350829
18-Mar-2023 23:44:36.159,0.20981311798095703,51600,162350824,21921,-0.2112668752670288,0.6751536130905151,-0.6749167442321777,162350830
18-Mar-2023 23:44:37.159,0.20983850955963135,51600,162350824,21921,-0.21129262447357178,0.6751501560211182,-0.6749041080474854,162350831
18-Mar-2023 23:44:38.159,0.20986562967300415,51600,162350824,21921,-0.2113085389137268,0.6751463413238525,-0.6748946905136108,162350832
18-Mar-2023 23:44:39.159,0.20988571643829346,51600,162350824,21921,-0.21133434772491455,0.6751320362091064,-0.6748946905136108,162350833
18-Mar-2023 23:44:40.159,0.20991170406341553,51600,162350824,21921,-0.2113630771636963,0.6751247644424438,-0.6748849153518677,162350834
18-Mar-2023 23:44:41.159,0.20994096994400024,51600,162350824,21921,-0.211384117603302,0.6751245260238647,-0.6748695373535156,162350835
18-Mar-2023 23:44:42.159,0.20996201038360596,51600,162350824,21921,-0.21140643954277039,0.6751143932342529,-0.6748660802841187,162350836
18-Mar-2023 23:44:43.159,0.2099868357181549,51600,162350824,21921,-0.21143341064453125,0.6751013994216919,-0.6748629808425903,162350837
18-Mar-2023 23:44:44.159,0.2100144922733307,51600,162350824,21921,-0.21145588159561157,0.6750994920730591,-0.6748489141464233,162350838
18-Mar-2023 23:44:45.159,0.21003764867782593,51600,162350824,21921,-0.2114831805229187,0.6750930547714233,-0.6748397350311279,162350839
18-Mar-2023 23:44:46.159,0.21005716919898987,51600,162350824,21921,-0.2115119993686676,0.6750797033309937,-0.6748379468917847,162350840
18-Mar-2023 23:44:47.159,0.21008577942848206,51600,162350824,21921,-0.21153464913368225,0.6750726699829102,-0.6748291254043579,162350841
18-Mar-2023 23:44:48.159,0.21010839939117432,51600,162350824,21921,-0.21155250072479248,0.6750705242156982,-0.6748185157775879,162350842
18-Mar-2023 23:44:49.159,0.21012923121452332,51600,162350824,21921,-0.21158286929130554,0.6750584840774536,-0.6748147010803223,162350843
18-Mar-2023 23:44:50.159,0.21015837788581848,51600,162350824,21921,-0.21160858869552612,0.6750478744506836,-0.674808144569397,162350844
18-Mar-2023 23:44:51.159,0.21018919348716736,51600,162350824,21921,-0.21162620186805725,0.6750434637069702,-0.674797534942627,162350845
18-Mar-2023 23:44:52.159,0.21020931005477905,51600,162350824,21921,-0.21165981888771057,0.6750353574752808,-0.6747888326644897,162350846
18-Mar-2023 23:44:53.159,0.21023103594779968,51600,162350824,21921,-0.21168619394302368,0.6750262975692749,-0.6747829914093018,162350847
18-Mar-2023 23:44:54.159,0.2102620005607605,51600,162350824,21921,-0.21170377731323242,0.6750197410583496,-0.6747738122940063,162350848
18-Mar-2023 23:44:55.159,0.21028780937194824,51600,162350824,21921,-0.21173018217086792,0.6750142574310303,-0.6747630834579468,162350849
18-Mar-2023 23:44:56.159,0.21030470728874207,51600,162350824,21921,-0.21176302433013916,0.6750060319900513,-0.6747559309005737,162350850
18-Mar-2023 23:44:57.159,0.21033000946044922,51600,162350824,21921,-0.21178165078163147,0.6750004291534424,-0.6747477054595947,162350851
18-Mar-2023 23:44:58.159,0.21035706996917725,51600,162350824,21921,-0.21179798245429993,0.6749938726425171,-0.6747406721115112,162350852
18-Mar-2023 23:44:59.159,0.21037817001342773,51600,162350824,21921,-0.21182802319526672,0.6749818325042725,-0.674736738204956,162350853
18-Mar-2023 23:45:00.159,0.21039968729019165,51600,162350824,21921,-0.21185743808746338,0.6749751567840576,-0.6747274398803711,162350854
18-Mar-2023 23:45:01.159,0.21043068170547485,51600,162350856,21921,-0.2118726372718811,0.6749706268310547,-0.6747176647186279,162350855
18-Mar-2023 23:45:02.159,0.21045687794685364,51600,162350856,21921,-0.211899071931839,0.6749576330184937,-0.6747140884399414,162350856
18-Mar-2023 23:45:03.159,0.21047726273536682,51600,162350856,21921,-0.2119283676147461,0.6749485731124878,-0.6747077703475952,162350857
18-Mar-2023 23:45:04.159,0.21050524711608887,51600,162350856,21921,-0.21195513010025024,0.6749441623687744,-0.6746950149536133,162350858
18-Mar-2023 23:45:05.159,0.2105332612991333,51600,162350856,21921,-0.21197709441184998,0.6749358177185059,-0.6746876239776611,162350859
18-Mar-2023 23:45:06.159,0.21055275201797485,51600,162350856,21921,-0.21200400590896606,0.6749223470687866,-0.6746865510940552,162350860
18-Mar-2023 23:45:07.159,0.2105770707130432,51632,162350856,21921,-0.21203050017356873,0.6749181747436523,-0.6746748685836792,162350861
18-Mar-2023 23:45:08.159,0.21060284972190857,51632,162350856,21921,-0.21205145120620728,0.6749176979064941,-0.6746609210968018,162350862
18-Mar-2023 23:45:09.159,0.21062469482421875,51632,162350856,21921,-0.21207591891288757,0.6749073266983032,-0.6746563911437988,162350863
18-Mar-2023 23:45:10.159,0.2106475532054901,51632,162350856,21921,-0.21209877729415894,0.6748980283737183,-0.6746513843536377,162350864
18-Mar-2023 23:45:11.159,0.2106752097606659,51632,162350856,21921,-0.2121199369430542,0.6748950481414795,-0.674639105796814,162350865
18-Mar-2023 23:45:12.159,0.21069881319999695,51632,162350856,21921,-0.21214810013771057,0.6748864650726318,-0.6746314764022827,162350866
18-Mar-2023 23:45:13.159,0.21072465181350708,51632,162350856,21921,-0.21217256784439087,0.6748737096786499,-0.674628496170044,162350867
18-Mar-2023 23:45:14.159,0.21075040102005005,51632,162350856,21921,-0.21219265460968018,0.674866795539856,-0.6746212244033813,162350868
18-Mar-2023 23:45:15.159,0.21077626943588257,51632,162350856,21921,-0.212224543094635,0.6748625040054321,-0.6746073961257935,162350869
18-Mar-2023 23:45:16.159,0.2107979655265808,51632,162350856,21921,-0.21225318312644958,0.6748498678207397,-0.674604058265686,162350870
18-Mar-2023 23:45:17.159,0.21082532405853271,51632,162350856,21921,-0.21227365732192993,0.6748409271240234,-0.6745980978012085,162350871
18-Mar-2023 23:45:18.159,0.21085241436958313,51632,162350856,21921,-0.21229344606399536,0.6748365163803101,-0.6745878458023071,162350872
18-Mar-2023 23:45:19.159,0.21086931228637695,51632,162350856,21921,-0.21232134103775024,0.6748290061950684,-0.6745814085006714,162350873
18-Mar-2023 23:45:20.159,0.21089380979537964,51632,162350856,21921,-0.2123447060585022,0.6748217344284058,-0.6745733022689819,162350874
18-Mar-2023 23:45:21.159,0.21092179417610168,51632,162350856,21921,-0.21236631274223328,0.6748170852661133,-0.6745625734329224,162350875
18-Mar-2023 23:45:22.159,0.21094518899917603,51632,162350856,21921,-0.21239548921585083,0.6748088598251343,-0.6745543479919434,162350876
18-Mar-2023 23:45:23.159,0.21096378564834595,51632,162350856,21921,-0.21242395043373108,0.6747997999191284,-0.6745485067367554,162350877
18-Mar-2023 23:45:24.159,0.21099010109901428,51632,162350856,21921,-0.21244359016418457,0.6747947931289673,-0.6745392084121704,162350878
18-Mar-2023 23:45:25.159,0.21102231740951538,51632,162350856,21921,-0.2124646008014679,0.6747862100601196,-0.674531102180481,162350879
18-Mar-2023 23:45:26.159,0.21104663610458374,51632,162350856,21921,-0.21249732375144958,0.6747735738754272,-0.6745259761810303,162350880
18-Mar-2023 23:45:27.159,0.21106776595115662,51632,162350856,21921,-0.21251970529556274,0.6747667789459229,-0.6745187044143677,162350881
18-Mar-2023 23:45:28.159,0.21109887957572937,51632,162350856,21921,-0.21253934502601624,0.6747632026672363,-0.674506425857544,162350882
18-Mar-2023 23:45:29.159,0.2111232578754425,51632,162350856,21921,-0.21256917715072632,0.6747512817382812,-0.6745012998580933,162350883
18-Mar-2023 23:45:30.159,0.21114331483840942,51632,162350856,21921,-0.2125926911830902,0.6747417449951172,-0.6744976043701172,162350884
18-Mar-2023 23:45:31.159,0.21116867661476135,51632,162350856,21921,-0.2126164734363556,0.6747375726699829,-0.6744860410690308,162350885
18-Mar-2023 23:45:32.159,0.21119436621665955,51632,162350856,21921,-0.21264052391052246,0.6747313737869263,-0.6744769811630249,162350886
18-Mar-2023 23:45:33.159,0.21121403574943542,51632,162350888,21921,-0.212663471698761,0.6747206449508667,-0.6744740009307861,162350887
18-Mar-2023 23:45:34.159,0.21123957633972168,51632,162350888,21921,-0.2126840054988861,0.6747176647186279,-0.6744627952575684,162350888
18-Mar-2023 23:45:35.159,0.21126660704612732,51632,162350888,21921,-0.21271049976348877,0.6747109889984131,-0.6744523048400879,162350889
18-Mar-2023 23:45:36.159,0.21128904819488525,51632,162350888,21921,-0.21274173259735107,0.674700140953064,-0.6744462251663208,162350890
18-Mar-2023 23:45:37.159,0.211314857006073,51632,162350888,21921,-0.21276497840881348,0.6746910810470581,-0.6744399070739746,162350891
18-Mar-2023 23:45:38.159,0.21134164929389954,51632,162350888,21921,-0.21278497576713562,0.6746867895126343,-0.6744296550750732,162350892
18-Mar-2023 23:45:39.159,0.21136599779129028,51664,162350888,21921,-0.2128160297870636,0.6746771335601807,-0.6744217872619629,162350893
18-Mar-2023 23:45:40.159,0.21138647198677063,51664,162350888,21921,-0.21283689141273499,0.6746670007705688,-0.6744189262390137,162350894
18-Mar-2023 23:45:41.159,0.21141541004180908,51664,162350888,21921,-0.21285948157310486,0.6746610403060913,-0.6744087934494019,162350895
18-Mar-2023 23:45:42.159,0.21144190430641174,51664,162350888,21921,-0.21288788318634033,0.674653172492981,-0.6743992567062378,162350896
18-Mar-2023 23:45:43.159,0.2114611566066742,51664,162350888,21921,-0.2129107415676117,0.674644947052002,-0.6743943691253662,162350897
18-Mar-2023 23:45:44.159,0.21148687601089478,51664,162350888,21921,-0.21293455362319946,0.6746398210525513,-0.6743838787078857,162350898
18-Mar-2023 23:45:45.159,0.21151164174079895,51664,162350888,21921,-0.21296042203903198,0.6746330261230469,-0.6743748188018799,162350899
18-Mar-2023 23:45:46.159,0.2115282416343689,51664,162350888,21921,-0.2129848599433899,0.674623966217041,-0.6743710041046143,162350900
18-Mar-2023 23:45:47.159,0.21155211329460144,51664,162350888,21921,-0.2130090296268463,0.6746156215667725,-0.6743639707565308,162350901
18-Mar-2023 23:45:48.159,0.21158313751220703,51664,162350888,21921,-0.2130289375782013,0.6746112108230591,-0.6743524074554443,162350902
18-Mar-2023 23:45:49.159,0.21161136031150818,51664,162350888,21921,-0.2130516767501831,0.6746006011962891,-0.6743470430374146,162350903
18-Mar-2023 23:45:50.159,0.2116285264492035,51664,162350888,21921,-0.21308013796806335,0.6745897531509399,-0.6743435859680176,162350904
18-Mar-2023 23:45:51.159,0.2116575539112091,51664,162350888,21921,-0.213102787733078,0.674586296081543,-0.6743307113647461,162350905
18-Mar-2023 23:45:52.159,0.21168383955955505,51664,162350888,21921,-0.2131292223930359,0.6745781898498535,-0.6743223667144775,162350906
18-Mar-2023 23:45:53.159,0.21170368790626526,51664,162350888,21921,-0.21315953135490417,0.674567461013794,-0.6743173599243164,162350907
18-Mar-2023 23:45:54.159,0.21172907948493958,51664,162350888,21921,-0.21319007873535156,0.6745597124099731,-0.6743074655532837,162350908
18-Mar-2023 23:45:55.159,0.21175819635391235,51664,162350888,21921,-0.21320870518684387,0.6745560169219971,-0.6742959022521973,162350909
18-Mar-2023 23:45:56.159,0.21177908778190613,51664,162350888,21921,-0.21323177218437195,0.6745468378067017,-0.6742912530899048,162350910
18-Mar-2023 23:45:57.159,0.21180018782615662,51664,162350888,21921,-0.213255375623703,0.674538254737854,-0.674285888671875,162350911
18-Mar-2023 23:45:58.159,0.21182888746261597,51664,162350888,21921,-0.21327796578407288,0.6745339632034302,-0.6742737293243408,162350912
18-Mar-2023 23:45:59.159,0.21185368299484253,51664,162350888,21921,-0.2132999300956726,0.6745258569717407,-0.6742671728134155,162350913
18-Mar-2023 23:46:00.159,0.21187639236450195,51664,162350888,21921,-0.21332743763923645,0.6745133399963379,-0.6742638349533081,162350914
18-Mar-2023 23:46:01.159,0.21190813183784485,51664,162350888,21921,-0.21335434913635254,0.6745054721832275,-0.6742533445358276,162350915
18-Mar-2023 23:46:02.159,0.21193146705627441,51664,162350888,21921,-0.2133784294128418,0.674498438835144,-0.6742454767227173,162350916
18-Mar-2023 23:46:03.159,0.2119535207748413,51664,162350888,21921,-0.21340537071228027,0.6744892597198486,-0.6742392778396606,162350917
18-Mar-2023 23:46:04.159,0.21197611093521118,51664,162350888,21921,-0.2134304940700531,0.6744818687438965,-0.6742314100265503,162350918
18-Mar-2023 23:46:05.159,0.21200203895568848,51664,162350920,21928,-0.21345311403274536,0.6744769811630249,-0.6742210388183594,162350919
18-Mar-2023 23:46:06.159,0.21202188730239868,51664,162350920,21928,-0.21348035335540771,0.6744686365127563,-0.6742144823074341,162350920
18-Mar-2023 23:46:07.159,0.21204692125320435,51664,162350920,21928,-0.21350640058517456,0.6744611263275146,-0.674206018447876,162350921
18-Mar-2023 23:46:08.159,0.21207541227340698,51664,162350920,21928,-0.21352699398994446,0.674454927444458,-0.6741968393325806,162350922
18-Mar-2023 23:46:09.159,0.21209725737571716,51664,162350920,21928,-0.2135503590106964,0.6744475364685059,-0.6741899251937866,162350923
18-Mar-2023 23:46:10.159,0.21212199330329895,51664,162350920,21928,-0.21357783675193787,0.6744354963302612,-0.6741852760314941,162350924
18-Mar-2023 23:46:11.159,0.21214795112609863,51696,162350920,21928,-0.2136012613773346,0.6744296550750732,-0.674175500869751,162350925
18-Mar-2023 23:46:12.159,0.21217754483222961,51696,162350920,21928,-0.21362599730491638,0.6744213104248047,-0.6741666793823242,162350926
18-Mar-2023 23:46:13.159,0.21219900250434875,51696,162350920,21928,-0.21365177631378174,0.6744117736816406,-0.6741611957550049,162350927
18-Mar-2023 23:46:14.159,0.21223115921020508,51696,162350920,21928,-0.21367809176445007,0.6744030714035034,-0.6741516590118408,162350928
18-Mar-2023 23:46:15.159,0.21225273609161377,51696,162350920,21928,-0.21369826793670654,0.6744006872177124,-0.6741408109664917,162350929
18-Mar-2023 23:46:16.159,0.2122708559036255,51696,162350920,21928,-0.21372219920158386,0.6743913888931274,-0.674136757850647,162350930
18-Mar-2023 23:46:17.159,0.21229290962219238,51696,162350920,21928,-0.21374821662902832,0.6743814945220947,-0.6741315126419067,162350931
18-Mar-2023 23:46:18.159,0.21232017874717712,51696,162350920,21928,-0.21377360820770264,0.6743776798248291,-0.6741188764572144,162350932
18-Mar-2023 23:46:19.159,0.21234488487243652,51696,162350920,21928,-0.2137957215309143,0.6743721961975098,-0.6741094589233398,162350933
18-Mar-2023 23:46:20.159,0.21236541867256165,51696,162350920,21928,-0.21382462978363037,0.6743592023849487,-0.6741065979003906,162350934
18-Mar-2023 23:46:21.159,0.21239310503005981,51696,162350920,21928,-0.21384775638580322,0.6743520498275757,-0.6740976572036743,162350935
18-Mar-2023 23:46:22.159,0.21242451667785645,51696,162350920,21928,-0.21386981010437012,0.6743465662002563,-0.6740865707397461,162350936
18-Mar-2023 23:46:23.159,0.21244782209396362,51696,162350920,21928,-0.21390080451965332,0.6743348836898804,-0.6740810871124268,162350937
18-Mar-2023 23:46:24.159,0.2124711275100708,51696,162350920,21928,-0.21392342448234558,0.6743255853652954,-0.674075722694397,162350938
18-Mar-2023 23:46:25.159,0.212497740983963,51696,162350920,21928,-0.2139466404914856,0.6743217706680298,-0.6740639209747314,162350939
18-Mar-2023 23:46:26.159,0.2125225067138672,51696,162350920,21928,-0.21397408843040466,0.6743112802505493,-0.6740579605102539,162350940
18-Mar-2023 23:46:27.159,0.21254238486289978,51696,162350920,21928,-0.21399912238121033,0.6743022203445435,-0.6740527153015137,162350941
18-Mar-2023 23:46:28.159,0.2125667929649353,51696,162350920,21928,-0.21401578187942505,0.6742974519729614,-0.6740444898605347,162350942
18-Mar-2023 23:46:29.159,0.21259364485740662,51696,162350920,21928,-0.21404483914375305,0.6742925643920898,-0.6740316152572632,162350943
18-Mar-2023 23:46:30.159,0.21261444687843323,51696,162350920,21928,-0.21407204866409302,0.6742821931838989,-0.6740268468856812,162350944
18-Mar-2023 23:46:31.159,0.21263808012008667,51696,162350920,21928,-0.2140922248363495,0.6742777824401855,-0.6740174293518066,162350945
18-Mar-2023 23:46:32.159,0.21266481280326843,51696,162350920,21928,-0.21410974860191345,0.6742725372314453,-0.6740087270736694,162350946
18-Mar-2023 23:46:33.159,0.21269100904464722,51696,162350920,21928,-0.21414563059806824,0.674257755279541,-0.6740037202835083,162350947
18-Mar-2023 23:46:34.159,0.21271586418151855,51696,162350920,21928,-0.21416908502578735,0.6742510795593262,-0.6739952564239502,162350948
18-Mar-2023 23:46:35.159,0.21274185180664062,51696,162350920,21928,-0.21418851613998413,0.674248218536377,-0.6739836931228638,162350949
18-Mar-2023 23:46:36.159,0.21276703476905823,51696,162350920,21928,-0.2142159640789032,0.6742359399795532,-0.6739792823791504,162350950
18-Mar-2023 23:46:37.159,0.21279144287109375,51696,162350952,21928,-0.21424779295921326,0.6742233037948608,-0.6739736795425415,162350951
18-Mar-2023 23:46:38.159,0.2128162384033203,51696,162350952,21928,-0.2142641842365265,0.6742209196090698,-0.6739635467529297,162350952
18-Mar-2023 23:46:39.159,0.21284392476081848,51696,162350952,21928,-0.2142902910709381,0.6742137670516968,-0.6739532947540283,162350953
18-Mar-2023 23:46:40.159,0.21286842226982117,51696,162350952,21928,-0.21431505680084229,0.6742026805877686,-0.673949122428894,162350954
18-Mar-2023 23:46:41.159,0.21289363503456116,51696,162350952,21928,-0.21434378623962402,0.6741970777511597,-0.6739374399185181,162350955
18-Mar-2023 23:46:42.159,0.21291303634643555,51696,162350952,21928,-0.214363694190979,0.6741952896118164,-0.673926591873169,162350956
18-Mar-2023 23:46:43.159,0.21293482184410095,51728,162350952,21928,-0.21439018845558167,0.6741830110549927,-0.6739237308502197,162350957
18-Mar-2023 23:46:44.159,0.21296074986457825,51728,162350952,21928,-0.21441638469696045,0.6741735935211182,-0.6739166975021362,162350958
18-Mar-2023 23:46:45.159,0.2129913866519928,51728,162350952,21928,-0.2144382894039154,0.6741708517074585,-0.6739028692245483,162350959
18-Mar-2023 23:46:46.159,0.21301379799842834,51728,162350952,21928,-0.21446341276168823,0.6741616725921631,-0.6738969087600708,162350960
18-Mar-2023 23:46:47.159,0.2130332589149475,51728,162350952,21928,-0.2144874632358551,0.6741498708724976,-0.6738948822021484,162350961
18-Mar-2023 23:46:48.159,0.21306326985359192,51728,162350952,21928,-0.21451109647750854,0.6741440296173096,-0.6738837957382202,162350962
18-Mar-2023 23:46:49.159,0.21308696269989014,51728,162350952,21928,-0.2145366668701172,0.6741385459899902,-0.6738734245300293,162350963
18-Mar-2023 23:46:50.159,0.21310627460479736,51728,162350952,21928,-0.21456164121627808,0.6741271018981934,-0.6738709211349487,162350964
18-Mar-2023 23:46:51.159,0.2131338119506836,51728,162350952,21928,-0.2145843207836151,0.6741197109222412,-0.6738624572753906,162350965
18-Mar-2023 23:46:52.159,0.21316245198249817,51728,162350952,21928,-0.21460703015327454,0.6741151809692383,-0.6738507747650146,162350966
18-Mar-2023 23:46:53.159,0.21318495273590088,51728,162350952,21928,-0.21463537216186523,0.6741063594818115,-0.6738433837890625,162350967
18-Mar-2023 23:46:54.159,0.21321383118629456,51728,162350952,21928,-0.21465852856636047,0.6740984916687012,-0.6738343238830566,162350968
18-Mar-2023 23:46:55.159,0.21323716640472412,51728,162350952,21928,-0.21467962861061096,0.6740928888320923,-0.6738263368606567,162350969
18-Mar-2023 23:46:56.159,0.2132595181465149,51728,162350952,21928,-0.21470680832862854,0.6740823984146118,-0.6738207340240479,162350970
18-Mar-2023 23:46:57.159,0.21328243613243103,51728,162350952,21928,-0.21473374962806702,0.6740736961364746,-0.6738134622573853,162350971
18-Mar-2023 23:46:58.159,0.2133065164089203,51728,162350952,21928,-0.2147497832775116,0.674069881439209,-0.673804759979248,162350972
18-Mar-2023 23:46:59.159,0.21333229541778564,51728,162350952,21928,-0.214778333902359,0.6740617752075195,-0.6737955808639526,162350973
18-Mar-2023 23:47:00.159,0.21335074305534363,51728,162350952,21928,-0.2148013710975647,0.6740527153015137,-0.6737916469573975,162350974
18-Mar-2023 23:47:01.159,0.21337944269180298,51728,162350952,21928,-0.2148270308971405,0.6740473508834839,-0.6737794876098633,162350975
18-Mar-2023 23:47:02.159,0.21340611577033997,51728,162350952,21928,-0.21484991908073425,0.6740422248840332,-0.6737688779830933,162350976
18-Mar-2023 23:47:03.159,0.21342957019805908,51728,162350952,21928,-0.21487778425216675,0.6740275621414185,-0.6737674474716187,162350977
18-Mar-2023 23:47:04.159,0.21345356106758118,51728,162350952,21928,-0.21490761637687683,0.6740182638168335,-0.6737596988677979,162350978
18-Mar-2023 23:47:05.159,0.2134808599948883,51728,162350952,21928,-0.21492964029312134,0.6740137338638306,-0.6737483739852905,162350979
18-Mar-2023 23:47:06.159,0.21350306272506714,51728,162350952,21928,-0.21495181322097778,0.6740051507949829,-0.6737428903579712,162350980
18-Mar-2023 23:47:07.159,0.21352770924568176,51728,162350952,21928,-0.21497777104377747,0.673993706703186,-0.6737382411956787,162350981
18-Mar-2023 23:47:08.159,0.21355777978897095,51728,162350952,21928,-0.2149982750415802,0.6739886999130249,-0.67372727394104,162350982
18-Mar-2023 23:47:09.160,0.2135830521583557,51728,162350984,21921,-0.21502339839935303,0.6739836931228638,-0.6737158298492432,162350983
18-Mar-2023 23:47:10.160,0.21359911561012268,51728,162350984,21921,-0.21504512429237366,0.6739752292633057,-0.6737123727798462,162350984
18-Mar-2023 23:47:11.160,0.21362760663032532,51728,162350984,21921,-0.2150684893131256,0.6739685535430908,-0.673702597618103,162350985
18-Mar-2023 23:47:12.160,0.21365132927894592,51728,162350984,21921,-0.2150934636592865,0.6739633083343506,-0.6736923456192017,162350986
18-Mar-2023 23:47:13.160,0.213678240776062,51728,162350984,21921,-0.2151210904121399,0.673954963684082,-0.6736835241317749,162350987
18-Mar-2023 23:47:14.160,0.21369823813438416,51728,162350984,21921,-0.21514639258384705,0.6739438772201538,-0.6736800670623779,162350988
18-Mar-2023 23:47:15.160,0.21372845768928528,51760,162350984,21921,-0.2151680588722229,0.6739381551742554,-0.6736694574356079,162350989
18-Mar-2023 23:47:16.160,0.21375039219856262,51760,162350984,21921,-0.21519535779953003,0.6739281415939331,-0.673663854598999,162350990
18-Mar-2023 23:47:17.160,0.2137707769870758,51760,162350984,21921,-0.21521815657615662,0.6739212274551392,-0.6736569404602051,162350991
18-Mar-2023 23:47:18.160,0.213800311088562,51760,162350984,21921,-0.21524319052696228,0.6739139556884766,-0.6736469268798828,162350992
18-Mar-2023 23:47:19.160,0.2138270139694214,51760,162350984,21921,-0.21526533365249634,0.6739041805267334,-0.6736413240432739,162350993
18-Mar-2023 23:47:20.160,0.2138499915599823,51760,162350984,21921,-0.21529728174209595,0.673892617225647,-0.6736348867416382,162350994
18-Mar-2023 23:47:21.160,0.21386906504631042,51760,162350984,21921,-0.2153134047985077,0.6738910675048828,-0.6736252307891846,162350995
18-Mar-2023 23:47:22.160,0.21389907598495483,51760,162350984,21921,-0.21533799171447754,0.673883318901062,-0.6736158132553101,162350996
18-Mar-2023 23:47:23.160,0.21392208337783813,51760,162350984,21921,-0.21536412835121155,0.673872709274292,-0.6736108064651489,162350997
18-Mar-2023 23:47:24.160,0.2139437198638916,51760,162350984,21921,-0.2153894603252411,0.673866868019104,-0.6736016273498535,162350998
18-Mar-2023 23:47:25.160,0.21397006511688232,51760,162350984,21921,-0.21540942788124084,0.6738637685775757,-0.6735900640487671,162350999
18-Mar-2023 23:47:26.160,0.21399575471878052,51760,162350984,21921,-0.21543565392494202,0.6738531589508057,-0.6735837459564209,162351000
18-Mar-2023 23:47:27.160,0.21401828527450562,51760,162350984,21921,-0.21546804904937744,0.6738408803939819,-0.6735787391662598,162351001
18-Mar-2023 23:47:28.160,0.21404293179512024,51760,162350984,21921,-0.21548905968666077,0.6738357543945312,-0.6735690832138062,162351002
18-Mar-2023 23:47:29.160,0.21407130360603333,51760,162350984,21921,-0.21551236510276794,0.673829197883606,-0.6735595464706421,162351003
18-Mar-2023 23:47:30.160,0.21409624814987183,51760,162350984,21921,-0.2155393660068512,0.6738177537918091,-0.6735544204711914,162351004
18-Mar-2023 23:47:31.160,0.2141229212284088,51760,162350984,21921,-0.21556410193443298,0.6738071441650391,-0.6735484600067139,162351005
18-Mar-2023 23:47:32.160,0.21414822340011597,51760,162350984,21921,-0.21558472514152527,0.6738048791885376,-0.6735360622406006,162351006
18-Mar-2023 23:47:33.160,0.2141703963279724,51760,162350984,21921,-0.21560922265052795,0.673795223236084,-0.6735308170318604,162351007
18-Mar-2023 23:47:34.160,0.21419155597686768,51760,162350984,21921,-0.215632826089859,0.6737867593765259,-0.673525333404541,162351008
18-Mar-2023 23:47:35.160,0.2142171561717987,51760,162350984,21921,-0.21565690636634827,0.673781156539917,-0.673514723777771,162351009
18-Mar-2023 23:47:36.160,0.21424061059951782,51760,162350984,21921,-0.21568050980567932,0.673776388168335,-0.6735048294067383,162351010
18-Mar-2023 23:47:37.160,0.21426141262054443,51760,162350984,21921,-0.2157091200351715,0.6737654209136963,-0.6735000610351562,162351011
18-Mar-2023 23:47:38.160,0.2142910659313202,51760,162350984,21921,-0.21573108434677124,0.6737574338912964,-0.6734912395477295,162351012
18-Mar-2023 23:47:39.160,0.214318186044693,51760,162350984,21921,-0.21575585007667542,0.6737507581710815,-0.6734813451766968,162351013
18-Mar-2023 23:47:40.160,0.2143377959728241,51760,162350984,21921,-0.21578308939933777,0.6737407445907593,-0.6734764575958252,162351014
18-Mar-2023 23:47:41.160,0.2143658697605133,51760,162351016,21921,-0.21580949425697327,0.6737316846847534,-0.6734681129455566,162351015
18-Mar-2023 23:47:42.160,0.2143934965133667,51760,162351016,21921,-0.21583038568496704,0.6737252473831177,-0.6734590530395508,162351016
18-Mar-2023 23:47:43.160,0.21441543102264404,51760,162351016,21921,-0.21585988998413086,0.6737170219421387,-0.6734509468078613,162351017
18-Mar-2023 23:47:44.160,0.21443739533424377,51760,162351016,21921,-0.21588510274887085,0.6737070083618164,-0.6734459400177002,162351018
18-Mar-2023 23:47:45.160,0.21446582674980164,51760,162351016,21921,-0.21590429544448853,0.6737042665481567,-0.6734333038330078,162351019
18-Mar-2023 23:47:46.160,0.21448981761932373,51760,162351016,21921,-0.2159290611743927,0.6736953258514404,-0.6734267473220825,162351020
18-Mar-2023 23:47:47.160,0.21450871229171753,51792,162351016,21921,-0.21595436334609985,0.6736857891082764,-0.6734222173690796,162351021
18-Mar-2023 23:47:48.160,0.21453550457954407,51792,162351016,21921,-0.21597740054130554,0.6736807823181152,-0.6734112501144409,162351022
18-Mar-2023 23:47:49.160,0.2145622968673706,51792,162351016,21921,-0.21599480509757996,0.6736743450164795,-0.6734035015106201,162351023
18-Mar-2023 23:47:50.160,0.2145841419696808,51792,162351016,21921,-0.2160264253616333,0.6736626625061035,-0.6733982563018799,162351024
18-Mar-2023 23:47:51.160,0.21461156010627747,51792,162351016,21921,-0.21605488657951355,0.673652172088623,-0.6733907461166382,162351025
18-Mar-2023 23:47:52.160,0.21463775634765625,51792,162351016,21921,-0.21607476472854614,0.6736488342285156,-0.6733795404434204,162351026
18-Mar-2023 23:47:53.160,0.2146647572517395,51792,162351016,21921,-0.2161022126674652,0.6736364364624023,-0.6733745336532593,162351027
18-Mar-2023 23:47:54.160,0.21468791365623474,51792,162351016,21921,-0.21612709760665894,0.6736257076263428,-0.6733694076538086,162351028
18-Mar-2023 23:47:55.160,0.2147093415260315,51792,162351016,21921,-0.21614888310432434,0.673625111579895,-0.6733567714691162,162351029
18-Mar-2023 23:47:56.160,0.21473583579063416,51792,162351016,21921,-0.21617615222930908,0.6736181974411011,-0.6733461618423462,162351030
18-Mar-2023 23:47:57.160,0.21475434303283691,51792,162351016,21921,-0.21620020270347595,0.6736071109771729,-0.6733436584472656,162351031
18-Mar-2023 23:47:58.160,0.2147798240184784,51792,162351016,21921,-0.21622109413146973,0.6736023426055908,-0.6733337640762329,162351032
18-Mar-2023 23:47:59.160,0.21480774879455566,51792,162351016,21921,-0.2162473201751709,0.6735962629318237,-0.673322319984436,162351033
18-Mar-2023 23:48:00.160,0.2148289978504181,51792,162351016,21921,-0.2162729799747467,0.6735851764678955,-0.6733183860778809,162351034
18-Mar-2023 23:48:01.160,0.21486130356788635,51792,162351016,21921,-0.21629518270492554,0.6735761165618896,-0.6733100414276123,162351035
18-Mar-2023 23:48:02.160,0.21489018201828003,51792,162351016,21921,-0.21631935238838196,0.6735689640045166,-0.6733002662658691,162351036
18-Mar-2023 23:48:03.160,0.21490821242332458,51792,162351016,21921,-0.21634283661842346,0.6735618114471436,-0.673294186592102,162351037
18-Mar-2023 23:48:04.160,0.21493330597877502,51792,162351016,21921,-0.2163691520690918,0.6735507249832153,-0.6732889413833618,162351038
18-Mar-2023 23:48:05.160,0.21496540307998657,51792,162351016,21921,-0.2163924276828766,0.6735442876815796,-0.6732776165008545,162351039
18-Mar-2023 23:48:06.160,0.2149847447872162,51792,162351016,21921,-0.2164175808429718,0.6735371351242065,-0.6732703447341919,162351040
18-Mar-2023 23:48:07.160,0.21500754356384277,51792,162351016,21921,-0.21644961833953857,0.673527717590332,-0.6732622385025024,162351041
18-Mar-2023 23:48:08.160,0.21503260731697083,51792,162351016,21921,-0.2164684534072876,0.6735236644744873,-0.6732524633407593,162351042
18-Mar-2023 23:48:09.160,0.21505755186080933,51792,162351016,21921,-0.21649029850959778,0.6735161542892456,-0.6732445955276489,162351043
18-Mar-2023 23:48:10.160,0.21507710218429565,51792,162351016,21921,-0.21651938557624817,0.673505425453186,-0.6732397079467773,162351044
18-Mar-2023 23:48:11.160,0.21510189771652222,51792,162351016,21921,-0.21654289960861206,0.673499584197998,-0.6732301712036133,162351045
18-Mar-2023 23:48:12.160,0.21513161063194275,51792,162351016,21921,-0.21656087040901184,0.6734960079193115,-0.6732186079025269,162351046
18-Mar-2023 23:48:13.160,0.21515384316444397,51792,162351048,21921,-0.2165888547897339,0.673481822013855,-0.6732164621353149,162351047
18-Mar-2023 23:48:14.160,0.2151762843132019,51792,162351048,21921,-0.21661636233329773,0.6734718084335327,-0.6732103824615479,162351048
18-Mar-2023 23:48:15.160,0.21520784497261047,51792,162351048,21921,-0.21663898229599,0.6734678745269775,-0.6731971502304077,162351049
18-Mar-2023 23:48:16.160,0.21523404121398926,51792,162351048,21921,-0.21666476130485535,0.6734578609466553,-0.6731905937194824,162351050
18-Mar-2023 23:48:17.160,0.215254008769989,51792,162351048,21921,-0.21669164299964905,0.6734490394592285,-0.6731845140457153,162351051
18-Mar-2023 23:48:18.160,0.21528127789497375,51792,162351048,21921,-0.2167125642299652,0.673442006111145,-0.6731759309768677,162351052
18-Mar-2023 23:48:19.160,0.21530282497406006,51824,162351048,21921,-0.21673524379730225,0.673436164855957,-0.6731675863265991,162351053
18-Mar-2023 23:48:20.160,0.21532461047172546,51824,162351048,21921,-0.21676278114318848,0.6734262704849243,-0.6731617450714111,162351054
18-Mar-2023 23:48:21.160,0.2153477966785431,51824,162351048,21921,-0.21678608655929565,0.6734191179275513,-0.6731537580490112,162351055
18-Mar-2023 23:48:22.160,0.21536937355995178,51824,162351048,21921,-0.21680626273155212,0.6734136343002319,-0.6731458902359009,162351056
18-Mar-2023 23:48:23.160,0.21539464592933655,51824,162351048,21921,-0.21683427691459656,0.673404335975647,-0.6731380224227905,162351057
18-Mar-2023 23:48:24.160,0.21542039513587952,51824,162351048,21921,-0.21686193346977234,0.6733940839767456,-0.6731311082839966,162351058
18-Mar-2023 23:48:25.160,0.21544986963272095,51824,162351048,21921,-0.21688121557235718,0.6733896732330322,-0.6731201410293579,162351059
18-Mar-2023 23:48:26.160,0.2154744267463684,51824,162351048,21921,-0.2169109284877777,0.6733802556991577,-0.673112154006958,162351060
18-Mar-2023 23:48:27.160,0.2154984474182129,51824,162351048,21921,-0.2169329822063446,0.6733713150024414,-0.6731060743331909,162351061
18-Mar-2023 23:48:28.160,0.2155253291130066,51824,162351048,21921,-0.21695676445960999,0.673363208770752,-0.6730976104736328,162351062
18-Mar-2023 23:48:29.160,0.21554961800575256,51824,162351048,21921,-0.21698620915412903,0.6733567714691162,-0.6730873584747314,162351063
18-Mar-2023 23:48:30.160,0.21557074785232544,51824,162351048,21921,-0.2170138657093048,0.673346996307373,-0.6730809211730957,162351064
18-Mar-2023 23:48:31.160,0.21559390425682068,51824,162351048,21921,-0.21703574061393738,0.6733397245407104,-0.6730738878250122,162351065
18-Mar-2023 23:48:32.160,0.21562176942825317,51824,162351048,21921,-0.21705621480941772,0.6733334064483643,-0.6730650663375854,162351066
18-Mar-2023 23:48:33.160,0.21564224362373352,51824,162351048,21921,-0.21708226203918457,0.6733227968215942,-0.6730602979660034,162351067
18-Mar-2023 23:48:34.160,0.21566376090049744,51824,162351048,21921,-0.2171054482460022,0.6733171939849854,-0.6730518341064453,162351068
18-Mar-2023 23:48:35.160,0.21569159626960754,51824,162351048,21921,-0.21712493896484375,0.6733102798461914,-0.6730431318283081,162351069
18-Mar-2023 23:48:36.160,0.21571779251098633,51824,162351048,21921,-0.2171543836593628,0.6733012199401855,-0.67303466796875,162351070
18-Mar-2023 23:48:37.160,0.21573814749717712,51824,162351048,21921,-0.2171778678894043,0.6732910871505737,-0.6730304956436157,162351071
18-Mar-2023 23:48:38.160,0.21576708555221558,51824,162351048,21921,-0.2172037959098816,0.6732842922210693,-0.6730197668075562,162351072
18-Mar-2023 23:48:39.160,0.21579566597938538,51824,162351048,21921,-0.21722808480262756,0.673275351524353,-0.6730115413665771,162351073
18-Mar-2023 23:48:40.160,0.21581971645355225,51824,162351048,21921,-0.21725842356681824,0.6732640266418457,-0.6730055809020996,162351074
18-Mar-2023 23:48:41.160,0.21584337949752808,51824,162351048,21921,-0.21728333830833435,0.673258900642395,-0.67299485206604,162351075
18-Mar-2023 23:48:42.160,0.21586787700653076,51824,162351048,21921,-0.21730291843414307,0.6732549667358398,-0.6729847192764282,162351076
18-Mar-2023 23:48:43.160,0.21588769555091858,51824,162351048,21921,-0.2173278033733368,0.6732449531555176,-0.6729804277420044,162351077
18-Mar-2023 23:48:44.160,0.21590909361839294,51824,162351048,21921,-0.21735131740570068,0.6732361316680908,-0.672974705696106,162351078
18-Mar-2023 23:48:45.160,0.21593427658081055,51824,162351080,21921,-0.21737349033355713,0.6732306480407715,-0.6729649305343628,162351079
18-Mar-2023 23:48:46.160,0.21596017479896545,51824,162351080,21921,-0.21740007400512695,0.6732224225997925,-0.6729563474655151,162351080
18-Mar-2023 23:48:47.160,0.21598824858665466,51824,162351080,21921,-0.21742981672286987,0.6732124090194702,-0.6729476451873779,162351081
18-Mar-2023 23:48:48.160,0.21601253747940063,51824,162351080,21921,-0.21745187044143677,0.6732043027877808,-0.6729408502578735,162351082
18-Mar-2023 23:48:49.160,0.21603932976722717,51824,162351080,21921,-0.2174774706363678,0.673195481300354,-0.6729329824447632,162351083
18-Mar-2023 23:48:50.160,0.21606138348579407,51824,162351080,21921,-0.21750101447105408,0.6731878519058228,-0.6729258298873901,162351084
18-Mar-2023 23:48:51.160,0.21609020233154297,51856,162351080,21921,-0.21752899885177612,0.6731796264648438,-0.6729158163070679,162351085
18-Mar-2023 23:48:52.160,0.2161116600036621,51856,162351080,21921,-0.21755245327949524,0.6731734275817871,-0.6729075908660889,162351086
18-Mar-2023 23:48:53.160,0.21613344550132751,51856,162351080,21921,-0.21757620573043823,0.6731648445129395,-0.6729016304016113,162351087
18-Mar-2023 23:48:54.160,0.2161569595336914,51856,162351080,21921,-0.21760016679763794,0.6731570959091187,-0.672893762588501,162351088
18-Mar-2023 23:48:55.160,0.2161831557750702,51856,162351080,21921,-0.21761900186538696,0.6731501817703247,-0.6728860139846802,162351089
18-Mar-2023 23:48:56.160,0.21620690822601318,51856,162351080,21921,-0.21764922142028809,0.6731417179107666,-0.6728770732879639,162351090
18-Mar-2023 23:48:57.160,0.21623337268829346,51856,162351080,21921,-0.21767312288284302,0.6731315851211548,-0.6728712320327759,162351091
18-Mar-2023 23:48:58.160,0.21626204252243042,51856,162351080,21921,-0.21769598126411438,0.6731259822845459,-0.6728602647781372,162351092
18-Mar-2023 23:48:59.160,0.21628394722938538,51856,162351080,21921,-0.21772116422653198,0.6731178760528564,-0.6728532314300537,162351093
18-Mar-2023 23:49:00.160,0.21630489826202393,51856,162351080,21921,-0.21774646639823914,0.6731100082397461,-0.6728458404541016,162351094
18-Mar-2023 23:49:01.160,0.21633276343345642,51856,162351080,21921,-0.21777623891830444,0.6731005907058716,-0.6728367805480957,162351095
18-Mar-2023 23:49:02.160,0.21635767817497253,51856,162351080,21921,-0.21779468655586243,0.6730952262878418,-0.6728284358978271,162351096
18-Mar-2023 23:49:03.160,0.21638301014900208,51856,162351080,21921,-0.2178223431110382,0.6730839014053345,-0.6728223562240601,162351097
18-Mar-2023 23:49:04.160,0.21640175580978394,51856,162351080,21921,-0.21784409880638123,0.6730791330337524,-0.6728144884109497,162351098
18-Mar-2023 23:49:05.160,0.2164265513420105,51856,162351080,21921,-0.21786513924598694,0.6730736494064331,-0.6728049516677856,162351099
18-Mar-2023 23:49:06.160,0.2164543867111206,51856,162351080,21921,-0.21789172291755676,0.6730620861053467,-0.6727989912033081,162351100
18-Mar-2023 23:49:07.160,0.2164776623249054,51856,162351080,21921,-0.21791768074035645,0.6730532646179199,-0.6727919578552246,162351101
18-Mar-2023 23:49:08.160,0.2165026068687439,51856,162351080,21921,-0.21794551610946655,0.6730448007583618,-0.6727834939956665,162351102
18-Mar-2023 23:49:09.160,0.21652823686599731,51856,162351080,21921,-0.21796786785125732,0.6730375289916992,-0.6727749109268188,162351103
18-Mar-2023 23:49:10.160,0.2165527045726776,51856,162351080,21921,-0.21799418330192566,0.6730278730392456,-0.672768235206604,162351104
18-Mar-2023 23:49:11.160,0.21657615900039673,51856,162351080,21921,-0.21801841259002686,0.6730225086212158,-0.6727583408355713,162351105
18-Mar-2023 23:49:12.160,0.21660193800926208,51856,162351080,21921,-0.21804136037826538,0.673015832901001,-0.6727492809295654,162351106
18-Mar-2023 23:49:13.160,0.2166273295879364,51856,162351080,21921,-0.2180653214454651,0.6730073690414429,-0.6727418899536133,162351107
18-Mar-2023 23:49:14.160,0.21665292978286743,51856,162351080,21921,-0.21809017658233643,0.6729978322982788,-0.6727350950241089,162351108
18-Mar-2023 23:49:15.160,0.21667584776878357,51856,162351080,21921,-0.21811360120773315,0.672993540763855,-0.6727242469787598,162351109
18-Mar-2023 23:49:16.160,0.21669912338256836,51856,162351080,21921,-0.2181415557861328,0.672982931137085,-0.6727185249328613,162351110
18-Mar-2023 23:49:17.160,0.21672391891479492,51856,162351112,21921,-0.21816706657409668,0.6729732751846313,-0.672711968421936,162351111
18-Mar-2023 23:49:18.160,0.21674880385398865,51856,162351112,21921,-0.2181868851184845,0.672966480255127,-0.6727041006088257,162351112
18-Mar-2023 23:49:19.160,0.21677574515342712,51856,162351112,21921,-0.2182152271270752,0.6729587316513062,-0.672694206237793,162351113
18-Mar-2023 23:49:20.160,0.2167963981628418,51856,162351112,21921,-0.21824035048484802,0.6729509830474854,-0.6726868152618408,162351114
18-Mar-2023 23:49:21.160,0.2168213129043579,51856,162351112,21921,-0.21825730800628662,0.6729437112808228,-0.6726806163787842,162351115
18-Mar-2023 23:49:22.160,0.21684768795967102,51856,162351112,21921,-0.21828246116638184,0.6729366779327393,-0.6726710796356201,162351116
18-Mar-2023 23:49:23.160,0.21686872839927673,51888,162351112,21921,-0.2183120846748352,0.6729288101196289,-0.672662615776062,162351117
18-Mar-2023 23:49:24.160,0.21689453721046448,51888,162351112,21921,-0.21833565831184387,0.6729191541671753,-0.6726561784744263,162351118
18-Mar-2023 23:49:25.160,0.21692180633544922,51888,162351112,21921,-0.21835848689079285,0.6729124784469604,-0.6726467609405518,162351119
18-Mar-2023 23:49:26.160,0.2169457972049713,51888,162351112,21921,-0.21838268637657166,0.6729028224945068,-0.6726408004760742,162351120
18-Mar-2023 23:49:27.160,0.21697098016738892,51888,162351112,21921,-0.21841278672218323,0.6728936433792114,-0.6726319789886475,162351121
18-Mar-2023 23:49:28.160,0.21699446439743042,51888,162351112,21921,-0.21843567490577698,0.672887921333313,-0.672622799873352,162351122
18-Mar-2023 23:49:29.160,0.21701860427856445,51888,162351112,21921,-0.2184593379497528,0.6728792190551758,-0.6726158857345581,162351123
18-Mar-2023 23:49:30.160,0.21704241633415222,51888,162351112,21921,-0.21848013997077942,0.6728737354278564,-0.6726070642471313,162351124
18-Mar-2023 23:49:31.160,0.2170693576335907,51888,162351112,21921,-0.21850773692131042,0.6728644371032715,-0.6725987195968628,162351125
18-Mar-2023 23:49:32.160,0.2170892059803009,51888,162351112,21921,-0.21852728724479675,0.6728557348251343,-0.6725945472717285,162351126
18-Mar-2023 23:49:33.160,0.21711507439613342,51888,162351112,21921,-0.21855518221855164,0.6728489398956299,-0.672584056854248,162351127
18-Mar-2023 23:49:34.160,0.21714067459106445,51888,162351112,21921,-0.21857783198356628,0.6728428602218628,-0.672574520111084,162351128
18-Mar-2023 23:49:35.160,0.2171635627746582,51888,162351112,21921,-0.21860399842262268,0.6728339195251465,-0.67256760597229,162351129
18-Mar-2023 23:49:36.160,0.2171885371208191,51888,162351112,21921,-0.21862930059432983,0.6728266477584839,-0.6725585460662842,162351130
18-Mar-2023 23:49:37.160,0.21721571683883667,51888,162351112,21921,-0.21865332126617432,0.6728165149688721,-0.6725521087646484,162351131
18-Mar-2023 23:49:38.160,0.217239648103714,51888,162351112,21921,-0.21868062019348145,0.6728085279464722,-0.6725435256958008,162351132
18-Mar-2023 23:49:39.160,0.21726173162460327,51888,162351112,21921,-0.21870508790016174,0.6727995872497559,-0.6725374460220337,162351133
18-Mar-2023 23:49:40.160,0.21728554368019104,51888,162351112,21921,-0.2187262773513794,0.672792911529541,-0.6725294589996338,162351134
18-Mar-2023 23:49:41.160,0.21731144189834595,51888,162351112,21921,-0.21875205636024475,0.6727852821350098,-0.6725201606750488,162351135
18-Mar-2023 23:49:42.160,0.21733161807060242,51888,162351112,21921,-0.21877536177635193,0.6727781295776367,-0.6725132465362549,162351136
18-Mar-2023 23:49:43.160,0.21735656261444092,51888,162351112,21921,-0.21879777312278748,0.6727701425552368,-0.6725057363510132,162351137
18-Mar-2023 23:49:44.160,0.21738594770431519,51888,162351112,21921,-0.21881848573684692,0.6727635860443115,-0.6724963188171387,162351138
18-Mar-2023 23:49:45.160,0.21740955114364624,51888,162351112,21921,-0.21884727478027344,0.6727526187896729,-0.6724903583526611,162351139
18-Mar-2023 23:49:46.160,0.21743416786193848,51888,162351112,21921,-0.21887454390525818,0.6727449893951416,-0.6724810600280762,162351140
18-Mar-2023 23:49:47.160,0.21745574474334717,51888,162351112,21921,-0.21889635920524597,0.6727406978607178,-0.6724714040756226,162351141
18-Mar-2023 23:49:48.160,0.2174815833568573,51888,162351112,21921,-0.2189226746559143,0.6727297306060791,-0.672465443611145,162351142
18-Mar-2023 23:49:49.160,0.2175050675868988,51888,162351144,21921,-0.2189505398273468,0.6727209091186523,-0.6724575757980347,162351143
18-Mar-2023 23:49:50.160,0.21753209829330444,51888,162351144,21921,-0.21897661685943604,0.6727139949798584,-0.6724474430084229,162351144
18-Mar-2023 23:49:51.160,0.21755588054656982,51888,162351144,21921,-0.21899697184562683,0.672706127166748,-0.6724408864974976,162351145
18-Mar-2023 23:49:52.160,0.2175784707069397,51888,162351144,21921,-0.2190220057964325,0.6726980209350586,-0.6724332571029663,162351146
18-Mar-2023 23:49:53.160,0.21760067343711853,51888,162351144,21921,-0.21904399991035461,0.6726905107498169,-0.6724263429641724,162351147
18-Mar-2023 23:49:54.160,0.2176297903060913,51888,162351144,21921,-0.21907222270965576,0.6726839542388916,-0.6724143028259277,162351148
18-Mar-2023 23:49:55.160,0.21765261888504028,51920,162351144,21921,-0.21909770369529724,0.6726722717285156,-0.6724103689193726,162351149
18-Mar-2023 23:49:56.160,0.21767869591712952,51920,162351144,21921,-0.21911850571632385,0.6726648807525635,-0.6724026203155518,162351150
18-Mar-2023 23:49:57.160,0.2177048921585083,51920,162351144,21921,-0.21914398670196533,0.6726616621017456,-0.6723891496658325,162351151
18-Mar-2023 23:49:58.160,0.21772462129592896,51920,162351144,21921,-0.2191694974899292,0.6726514101028442,-0.6723843812942505,162351152
18-Mar-2023 23:49:59.160,0.21775132417678833,51920,162351144,21921,-0.2191947102546692,0.6726435422897339,-0.6723755598068237,162351153
18-Mar-2023 23:50:00.160,0.21777808666229248,51920,162351144,21921,-0.2192162275314331,0.672637939453125,-0.672365665435791,162351154
18-Mar-2023 23:50:01.160,0.2178013026714325,51920,162351144,21921,-0.21924734115600586,0.672626256942749,-0.6723595857620239,162351155
18-Mar-2023 23:50:02.160,0.21782544255256653,51920,162351144,21921,-0.21927571296691895,0.6726171970367432,-0.6723514795303345,162351156
18-Mar-2023 23:50:03.160,0.21785545349121094,51920,162351144,21921,-0.21929702162742615,0.6726093292236328,-0.6723427772521973,162351157
18-Mar-2023 23:50:04.160,0.21787434816360474,51920,162351144,21921,-0.21931663155555725,0.6726045608520508,-0.672335147857666,162351158
18-Mar-2023 23:50:05.160,0.21790039539337158,51920,162351144,21921,-0.21934476494789124,0.6725915670394897,-0.6723307371139526,162351159
18-Mar-2023 23:50:06.160,0.2179235816001892,51920,162351144,21921,-0.21936234831809998,0.672587513923645,-0.6723209619522095,162351160
18-Mar-2023 23:50:07.160,0.21795210242271423,51920,162351144,21921,-0.21938791871070862,0.6725780963897705,-0.67231285572052,162351161
18-Mar-2023 23:50:08.160,0.2179715633392334,51920,162351144,21921,-0.21941536664962769,0.6725696325302124,-0.6723060607910156,162351162
18-Mar-2023 23:50:09.160,0.2179962694644928,51920,162351144,21921,-0.2194397747516632,0.6725649833679199,-0.6722948551177979,162351163
18-Mar-2023 23:50:10.160,0.2180199921131134,51920,162351144,21921,-0.21945929527282715,0.6725591421127319,-0.6722867488861084,162351164
18-Mar-2023 23:50:11.160,0.21804475784301758,51920,162351144,21921,-0.21948781609535217,0.672548770904541,-0.6722794771194458,162351165
18-Mar-2023 23:50:12.160,0.218070387840271,51920,162351144,21921,-0.21951505541801453,0.672539472579956,-0.6722718477249146,162351166
18-Mar-2023 23:50:13.160,0.21809405088424683,51920,162351144,21921,-0.21954074501991272,0.6725343465805054,-0.6722609996795654,162351167
18-Mar-2023 23:50:14.160,0.2181207835674286,51920,162351144,21921,-0.21956318616867065,0.6725239753723145,-0.6722553968429565,162351168
18-Mar-2023 23:50:15.160,0.21814560890197754,51920,162351144,21921,-0.21959108114242554,0.672512412071228,-0.6722496747970581,162351169
18-Mar-2023 23:50:16.160,0.218170166015625,51920,162351144,21921,-0.21961456537246704,0.6725059747695923,-0.6722403764724731,162351170
18-Mar-2023 23:50:17.160,0.21819403767585754,51920,162351144,21921,-0.21964159607887268,0.6724982261657715,-0.6722317934036255,162351171
18-Mar-2023 23:50:18.160,0.21821659803390503,51920,162351144,21921,-0.2196618616580963,0.6724907159805298,-0.6722254753112793,162351172
18-Mar-2023 23:50:19.160,0.2182445526123047,51920,162351144,21921,-0.21968531608581543,0.6724830865859985,-0.6722159385681152,162351173
18-Mar-2023 23:50:20.160,0.218267023563385,51920,162351144,21921,-0.21970945596694946,0.672478199005127,-0.6722056865692139,162351174
18-Mar-2023 23:50:21.160,0.2182895839214325,51920,162351176,21921,-0.2197348177433014,0.6724700927734375,-0.6721982955932617,162351175
18-Mar-2023 23:50:22.160,0.21831563115119934,51920,162351176,21921,-0.21975457668304443,0.672463059425354,-0.6721904277801514,162351176
18-Mar-2023 23:50:23.160,0.2183413803577423,51920,162351176,21921,-0.219779372215271,0.6724538803100586,-0.6721831560134888,162351177
18-Mar-2023 23:50:24.160,0.21836435794830322,51920,162351176,21921,-0.21980813145637512,0.6724449396133423,-0.6721752882003784,162351178
18-Mar-2023 23:50:25.160,0.21838882565498352,51920,162351176,21921,-0.2198362648487091,0.6724362373352051,-0.6721668243408203,162351179
18-Mar-2023 23:50:26.160,0.21841490268707275,51920,162351176,21921,-0.21985626220703125,0.6724288463592529,-0.6721593141555786,162351180
18-Mar-2023 23:50:27.160,0.21843835711479187,51952,162351176,21921,-0.21988177299499512,0.6724182367324829,-0.6721535921096802,162351181
18-Mar-2023 23:50:28.160,0.2184610366821289,51952,162351176,21921,-0.21990525722503662,0.6724106073379517,-0.672146201133728,162351182
18-Mar-2023 23:50:29.160,0.21848899126052856,51952,162351176,21921,-0.2199295163154602,0.6724041700363159,-0.672135591506958,162351183
18-Mar-2023 23:50:30.160,0.2185148298740387,51952,162351176,21921,-0.21995386481285095,0.6723959445953369,-0.6721274852752686,162351184
18-Mar-2023 23:50:31.160,0.218534916639328,51952,162351176,21921,-0.21998095512390137,0.6723874807357788,-0.6721206903457642,162351185
18-Mar-2023 23:50:32.160,0.21856185793876648,51952,162351176,21921,-0.2200073003768921,0.6723799705505371,-0.6721106767654419,162351186
18-Mar-2023 23:50:33.160,0.21858632564544678,51952,162351176,21921,-0.2200297713279724,0.6723731756210327,-0.6721023321151733,162351187
18-Mar-2023 23:50:34.160,0.21861222386360168,51952,162351176,21921,-0.22005319595336914,0.6723636388778687,-0.6720956563949585,162351188
18-Mar-2023 23:50:35.160,0.21863621473312378,51952,162351176,21921,-0.22007760405540466,0.6723556518554688,-0.6720877885818481,162351189
18-Mar-2023 23:50:36.160,0.21865925192832947,51952,162351176,21921,-0.22009795904159546,0.6723523139953613,-0.6720770597457886,162351190
18-Mar-2023 23:50:37.160,0.21868285536766052,51952,162351176,21921,-0.22012418508529663,0.6723428964614868,-0.6720702648162842,162351191
18-Mar-2023 23:50:38.160,0.21870598196983337,51952,162351176,21921,-0.22014862298965454,0.6723334789276123,-0.6720641851425171,162351192
18-Mar-2023 23:50:39.160,0.21873310208320618,51952,162351176,21921,-0.22017595171928406,0.6723237037658691,-0.6720559597015381,162351193
18-Mar-2023 23:50:40.160,0.2187558114528656,51952,162351176,21921,-0.22020074725151062,0.6723179817199707,-0.672046422958374,162351194
18-Mar-2023 23:50:41.160,0.21878132224082947,51952,162351176,21921,-0.22022172808647156,0.6723101139068604,-0.6720391511917114,162351195
18-Mar-2023 23:50:42.160,0.2188069224357605,51952,162351176,21921,-0.22024530172348022,0.672299861907959,-0.6720333099365234,162351196
18-Mar-2023 23:50:43.160,0.21883344650268555,51952,162351176,21921,-0.22026830911636353,0.6722909212112427,-0.6720261573791504,162351197
18-Mar-2023 23:50:44.160,0.21885693073272705,51952,162351176,21921,-0.22029539942741394,0.6722836494445801,-0.6720168590545654,162351198
18-Mar-2023 23:50:45.160,0.21888017654418945,51952,162351176,21921,-0.220321387052536,0.6722763776779175,-0.6720079183578491,162351199
18-Mar-2023 23:50:46.160,0.21890321373939514,51952,162351176,21921,-0.22034701704978943,0.6722688674926758,-0.6719996929168701,162351200
18-Mar-2023 23:50:47.160,0.218928724527359,51952,162351176,21921,-0.22037073969841003,0.6722623109817505,-0.6719900369644165,162351201
18-Mar-2023 23:50:48.160,0.21895170211791992,51952,162351176,21921,-0.22039389610290527,0.6722553968429565,-0.6719818115234375,162351202
18-Mar-2023 23:50:49.160,0.21897897124290466,51952,162351176,21921,-0.22041833400726318,0.6722452640533447,-0.6719753742218018,162351203
18-Mar-2023 23:50:50.160,0.21900472044944763,51952,162351176,21921,-0.22044384479522705,0.6722373962402344,-0.6719663143157959,162351204
18-Mar-2023 23:50:51.160,0.21902799606323242,51952,162351176,21921,-0.2204691469669342,0.6722286939620972,-0.6719592809677124,162351205
18-Mar-2023 23:50:52.160,0.21905145049095154,51952,162351176,21921,-0.220490962266922,0.6722230911254883,-0.6719499826431274,162351206
18-Mar-2023 23:50:53.160,0.21907728910446167,51952,162351208,21921,-0.2205130159854889,0.672213077545166,-0.6719443798065186,162351207
18-Mar-2023 23:50:54.160,0.21910110116004944,51952,162351208,21921,-0.22053971886634827,0.6722040176391602,-0.6719365119934082,162351208
18-Mar-2023 23:50:55.160,0.2191247045993805,51952,162351208,21921,-0.22056716680526733,0.6721973419189453,-0.6719264984130859,162351209
18-Mar-2023 23:50:56.160,0.21914717555046082,51952,162351208,21921,-0.22058585286140442,0.6721906661987305,-0.6719198226928711,162351210
18-Mar-2023 23:50:57.160,0.21917560696601868,51952,162351208,21921,-0.22061657905578613,0.6721810102462769,-0.6719100475311279,162351211
18-Mar-2023 23:50:58.160,0.21919670701026917,51952,162351208,21921,-0.22063753008842468,0.672173261642456,-0.6719040870666504,162351212
18-Mar-2023 23:50:59.160,0.21922186017036438,51984,162351208,21921,-0.22066324949264526,0.6721663475036621,-0.6718943119049072,162351213
18-Mar-2023 23:51:00.160,0.21925076842308044,51984,162351208,21921,-0.22068610787391663,0.6721599102020264,-0.6718841791152954,162351214
18-Mar-2023 23:51:01.160,0.21927475929260254,51984,162351208,21921,-0.22071585059165955,0.6721467971801758,-0.6718794107437134,162351215
18-Mar-2023 23:51:02.160,0.21929797530174255,51984,162351208,21921,-0.22074079513549805,0.67214035987854,-0.671870231628418,162351216
18-Mar-2023 23:51:03.160,0.2193215787410736,51984,162351208,21921,-0.22076132893562317,0.6721336841583252,-0.6718626022338867,162351217
18-Mar-2023 23:51:04.160,0.2193480134010315,51984,162351208,21921,-0.22078460454940796,0.672126293182373,-0.6718535423278809,162351218
18-Mar-2023 23:51:05.160,0.21937257051467896,51984,162351208,21921,-0.220810204744339,0.6721152067184448,-0.6718481779098511,162351219
18-Mar-2023 23:51:06.160,0.21939748525619507,51984,162351208,21921,-0.22083652019500732,0.6721081733703613,-0.6718384027481079,162351220
18-Mar-2023 23:51:07.160,0.21941813826560974,51984,162351208,21921,-0.22085636854171753,0.6721042394638062,-0.671829342842102,162351221
18-Mar-2023 23:51:08.160,0.21944591403007507,51984,162351208,21921,-0.22088173031806946,0.6720945835113525,-0.6718214750289917,162351222
18-Mar-2023 23:51:09.160,0.2194681167602539,51984,162351208,21921,-0.22091177105903625,0.6720857620239258,-0.6718127727508545,162351223
18-Mar-2023 23:51:10.160,0.21949386596679688,51984,162351208,21921,-0.22093558311462402,0.6720784902572632,-0.6718040704727173,162351224
18-Mar-2023 23:51:11.160,0.21951812505722046,51984,162351208,21921,-0.22095987200737,0.6720703840255737,-0.671796441078186,162351225
18-Mar-2023 23:51:12.160,0.21954345703125,51984,162351208,21921,-0.22098422050476074,0.6720607280731201,-0.6717895269393921,162351226
18-Mar-2023 23:51:13.160,0.21957170963287354,51984,162351208,21921,-0.22100946307182312,0.6720516681671143,-0.671781063079834,162351227
18-Mar-2023 23:51:14.160,0.21959391236305237,51984,162351208,21921,-0.22103294730186462,0.6720441579818726,-0.6717737913131714,162351228
18-Mar-2023 23:51:15.160,0.2196178138256073,51984,162351208,21921,-0.22105848789215088,0.6720356941223145,-0.671765923500061,162351229
18-Mar-2023 23:51:16.160,0.21964150667190552,51984,162351208,21921,-0.22108036279678345,0.672027587890625,-0.6717591285705566,162351230
18-Mar-2023 23:51:17.160,0.2196648120880127,51984,162351208,21921,-0.22110417485237122,0.672021746635437,-0.6717497110366821,162351231
18-Mar-2023 23:51:18.160,0.21968868374824524,51984,162351208,21921,-0.22113212943077087,0.6720139980316162,-0.6717402935028076,162351232
18-Mar-2023 23:51:19.160,0.21971046924591064,51984,162351208,21921,-0.22115251421928406,0.6720081567764282,-0.6717324256896973,162351233
18-Mar-2023 23:51:20.160,0.21973901987075806,51984,162351208,21921,-0.2211773693561554,0.6720001697540283,-0.6717226505279541,162351234
18-Mar-2023 23:51:21.160,0.21975994110107422,51984,162351208,21921,-0.22120162844657898,0.671991229057312,-0.6717168092727661,162351235
18-Mar-2023 23:51:22.160,0.21978402137756348,51984,162351208,21921,-0.22122526168823242,0.6719838380813599,-0.671708345413208,162351236
18-Mar-2023 23:51:23.160,0.21981266140937805,51984,162351208,21921,-0.22125065326690674,0.671974778175354,-0.6716997623443604,162351237
18-Mar-2023 23:51:24.160,0.2198377549648285,51984,162351208,21921,-0.22127649188041687,0.6719638109207153,-0.6716941595077515,162351238
18-Mar-2023 23:51:25.160,0.21986165642738342,51984,162351240,21921,-0.2212998867034912,0.6719578504562378,-0.6716845035552979,162351239
18-Mar-2023 23:51:26.160,0.21988701820373535,51984,162351240,21921,-0.22132474184036255,0.6719504594802856,-0.6716753244400024,162351240
18-Mar-2023 23:51:27.160,0.21991217136383057,51984,162351240,21921,-0.2213505208492279,0.671940803527832,-0.6716681718826294,162351241
18-Mar-2023 23:51:28.160,0.21993574500083923,51984,162351240,21921,-0.22137349843978882,0.671931266784668,-0.671662449836731,162351242
18-Mar-2023 23:51:29.160,0.2199612855911255,51984,162351240,21921,-0.22139811515808105,0.6719249486923218,-0.6716523170471191,162351243
18-Mar-2023 23:51:30.160,0.21998277306556702,51984,162351240,21921,-0.22142073512077332,0.6719188690185547,-0.6716439723968506,162351244
18-Mar-2023 23:51:31.160,0.22000855207443237,52016,162351240,21921,-0.2214483618736267,0.6719094514846802,-0.6716358661651611,162351245
18-Mar-2023 23:51:32.160,0.22003290057182312,52016,162351240,21921,-0.22147509455680847,0.6719030141830444,-0.6716256141662598,162351246
18-Mar-2023 23:51:33.160,0.2200554609298706,52016,162351240,21921,-0.2214987874031067,0.6718946695327759,-0.6716184616088867,162351247
18-Mar-2023 23:51:34.160,0.22007828950881958,52016,162351240,21921,-0.22152170538902283,0.6718875169754028,-0.6716108322143555,162351248
18-Mar-2023 23:51:35.160,0.22010710835456848,52016,162351240,21921,-0.2215462327003479,0.6718772649765015,-0.6716034412384033,162351249
18-Mar-2023 23:51:36.160,0.2201330065727234,52016,162351240,21921,-0.22157180309295654,0.6718696355819702,-0.6715942621231079,162351250
18-Mar-2023 23:51:37.160,0.22015511989593506,52016,162351240,21921,-0.22159504890441895,0.671859860420227,-0.6715890169143677,162351251
18-Mar-2023 23:51:38.160,0.2201836109161377,52016,162351240,21921,-0.2216191589832306,0.6718521118164062,-0.6715794801712036,162351252
18-Mar-2023 23:51:39.160,0.2202070951461792,52016,162351240,21921,-0.22163927555084229,0.6718457937240601,-0.6715716123580933,162351253
18-Mar-2023 23:51:40.160,0.2202315330505371,52016,162351240,21921,-0.22167012095451355,0.6718354225158691,-0.6715637445449829,162351254
18-Mar-2023 23:51:41.160,0.22025364637374878,52016,162351240,21921,-0.22169813513755798,0.6718273162841797,-0.6715555191040039,162351255
18-Mar-2023 23:51:42.160,0.22027936577796936,52016,162351240,21921,-0.22171756625175476,0.6718227863311768,-0.6715450286865234,162351256
18-Mar-2023 23:51:43.160,0.22029873728752136,52016,162351240,21921,-0.221742182970047,0.6718153953552246,-0.6715381145477295,162351257
18-Mar-2023 23:51:44.160,0.2203231155872345,52016,162351240,21921,-0.2217710316181183,0.6718059778213501,-0.67153000831604,162351258
18-Mar-2023 23:51:45.160,0.22035017609596252,52016,162351240,21921,-0.2217889130115509,0.6718015670776367,-0.67151939868927,162351259
18-Mar-2023 23:51:46.160,0.2203737497329712,52016,162351240,21921,-0.22181719541549683,0.6717911958694458,-0.6715127229690552,162351260
18-Mar-2023 23:51:47.160,0.22039884328842163,52016,162351240,21921,-0.22184336185455322,0.6717792749404907,-0.671507716178894,162351261
18-Mar-2023 23:51:48.160,0.2204289436340332,52016,162351240,21921,-0.22186535596847534,0.6717723608016968,-0.6714975833892822,162351262
18-Mar-2023 23:51:49.160,0.22044917941093445,52016,162351240,21921,-0.22188600897789001,0.6717665195465088,-0.6714900732040405,162351263
18-Mar-2023 23:51:50.160,0.2204742431640625,52016,162351240,21921,-0.2219119668006897,0.6717532873153687,-0.6714866161346436,162351264
18-Mar-2023 23:51:51.160,0.22050300240516663,52016,162351240,21921,-0.2219383418560028,0.6717454195022583,-0.6714762449264526,162351265
18-Mar-2023 23:51:52.160,0.22052496671676636,52016,162351240,21921,-0.22196099162101746,0.6717431545257568,-0.6714638471603394,162351266
18-Mar-2023 23:51:53.160,0.22054249048233032,52016,162351240,21921,-0.2219848930835724,0.6717352867126465,-0.6714576482772827,162351267
18-Mar-2023 23:51:54.160,0.2205677032470703,52016,162351240,21921,-0.2220117747783661,0.6717261075973511,-0.6714497804641724,162351268
18-Mar-2023 23:51:55.160,0.2205948829650879,52016,162351240,21921,-0.22203519940376282,0.671720027923584,-0.6714389324188232,162351269
18-Mar-2023 23:51:56.160,0.2206178605556488,52016,162351240,21921,-0.22206252813339233,0.6717110872268677,-0.6714315414428711,162351270
18-Mar-2023 23:51:57.160,0.22064083814620972,52016,162351272,21915,-0.22208550572395325,0.671701192855835,-0.6714264154434204,162351271
18-Mar-2023 23:51:58.160,0.2206723690032959,52016,162351272,21915,-0.22210821509361267,0.6716941595077515,-0.6714156866073608,162351272
18-Mar-2023 23:51:59.160,0.22069931030273438,52016,162351272,21915,-0.2221345603466034,0.6716845035552979,-0.6714076995849609,162351273
18-Mar-2023 23:52:00.160,0.22071826457977295,52016,162351272,21915,-0.22215786576271057,0.6716746091842651,-0.6714034080505371,162351274
18-Mar-2023 23:52:01.160,0.22074425220489502,52016,162351272,21915,-0.22217673063278198,0.6716699600219727,-0.6713933944702148,162351275
18-Mar-2023 23:52:02.160,0.22076931595802307,52016,162351272,21915,-0.2222031056880951,0.6716597080230713,-0.67138671875,162351276
18-Mar-2023 23:52:03.160,0.22078987956047058,52048,162351272,21915,-0.22223076224327087,0.6716493368148804,-0.6713812351226807,162351277
18-Mar-2023 23:52:04.160,0.22081315517425537,52048,162351272,21915,-0.22225487232208252,0.6716448068618774,-0.671370267868042,162351278
18-Mar-2023 23:52:05.160,0.2208397388458252,52048,162351272,21915,-0.22227850556373596,0.6716398000717163,-0.6713588237762451,162351279
18-Mar-2023 23:52:06.160,0.2208617925643921,52048,162351272,21915,-0.22230488061904907,0.6716289520263672,-0.6713535785675049,162351280
18-Mar-2023 23:52:07.160,0.22088554501533508,52048,162351272,21915,-0.22232988476753235,0.6716227531433105,-0.6713436841964722,162351281
18-Mar-2023 23:52:08.160,0.22091424465179443,52048,162351272,21915,-0.2223522961139679,0.6716185808181763,-0.6713309288024902,162351282
18-Mar-2023 23:52:09.160,0.22093701362609863,52048,162351272,21915,-0.22238066792488098,0.6716054677963257,-0.6713268756866455,162351283
18-Mar-2023 23:52:10.160,0.22096386551856995,52048,162351272,21915,-0.2224055528640747,0.6715941429138184,-0.6713212728500366,162351284
18-Mar-2023 23:52:11.160,0.22099000215530396,52048,162351272,21915,-0.22242751717567444,0.6715888977050781,-0.6713107824325562,162351285
18-Mar-2023 23:52:12.160,0.2210146188735962,52048,162351272,21915,-0.22245344519615173,0.6715787649154663,-0.6713042259216309,162351286
18-Mar-2023 23:52:13.160,0.22103765606880188,52048,162351272,21915,-0.2224731743335724,0.6715710163116455,-0.6712977886199951,162351287
18-Mar-2023 23:52:14.160,0.22106435894966125,52048,162351272,21915,-0.2225012183189392,0.6715633869171143,-0.6712874174118042,162351288
18-Mar-2023 23:52:15.160,0.2210853099822998,52048,162351272,21915,-0.22252249717712402,0.6715580224990845,-0.6712788343429565,162351289
18-Mar-2023 23:52:16.160,0.2211085855960846,52048,162351272,21915,-0.22254884243011475,0.6715497970581055,-0.6712707281112671,162351290
18-Mar-2023 23:52:17.160,0.22113677859306335,52048,162351272,21915,-0.22257599234580994,0.6715424060821533,-0.6712597608566284,162351291
18-Mar-2023 23:52:18.160,0.22115972638130188,52048,162351272,21915,-0.22260162234306335,0.6715331077575684,-0.671252965927124,162351292
18-Mar-2023 23:52:19.160,0.22118058800697327,52048,162351272,21915,-0.22262409329414368,0.6715254783630371,-0.6712464094161987,162351293
18-Mar-2023 23:52:20.160,0.22120335698127747,52048,162351272,21915,-0.22264394164085388,0.6715190410614014,-0.6712384223937988,162351294
18-Mar-2023 23:52:21.160,0.22123196721076965,52048,162351272,21915,-0.22267290949821472,0.6715091466903687,-0.671229362487793,162351295
18-Mar-2023 23:52:22.160,0.22125643491744995,52048,162351272,21915,-0.22269666194915771,0.6714985370635986,-0.6712241172790527,162351296
18-Mar-2023 23:52:23.160,0.2212820053100586,52048,162351272,21915,-0.22271734476089478,0.6714926958084106,-0.6712145805358887,162351297
18-Mar-2023 23:52:24.160,0.2213059663772583,52048,162351272,21915,-0.22274178266525269,0.6714824438095093,-0.6712089776992798,162351298
18-Mar-2023 23:52:25.160,0.22132864594459534,52048,162351272,21915,-0.22277048230171204,0.6714729070663452,-0.6712014675140381,162351299
18-Mar-2023 23:52:26.160,0.2213514745235443,52048,162351272,21915,-0.22279533743858337,0.6714673042297363,-0.6711910963058472,162351300
18-Mar-2023 23:52:27.160,0.2213757336139679,52048,162351272,21915,-0.22281765937805176,0.6714613437652588,-0.6711816787719727,162351301
18-Mar-2023 23:52:28.160,0.22140154242515564,52048,162351272,21915,-0.2228461503982544,0.6714532375335693,-0.6711721420288086,162351302
18-Mar-2023 23:52:29.160,0.22142887115478516,52048,162351304,21921,-0.22287166118621826,0.6714438199996948,-0.6711639165878296,162351303
18-Mar-2023 23:52:30.160,0.2214527726173401,52048,162351304,21921,-0.2228950560092926,0.6714363098144531,-0.6711554527282715,162351304
18-Mar-2023 23:52:31.160,0.22147467732429504,52048,162351304,21921,-0.2229156494140625,0.6714301109313965,-0.6711480617523193,162351305
18-Mar-2023 23:52:32.160,0.2214997112751007,52048,162351304,21921,-0.22294065356254578,0.6714184284210205,-0.6711429357528687,162351306
18-Mar-2023 23:52:33.160,0.22152599692344666,52048,162351304,21921,-0.22296366095542908,0.6714104413986206,-0.6711345911026001,162351307
18-Mar-2023 23:52:34.160,0.22154927253723145,52048,162351304,21921,-0.22298532724380493,0.6714040040969849,-0.671126127243042,162351308
18-Mar-2023 23:52:35.160,0.22157543897628784,52080,162351304,21921,-0.2230159044265747,0.6713944673538208,-0.6711167097091675,162351309
18-Mar-2023 23:52:36.160,0.2215997576713562,52080,162351304,21921,-0.22303754091262817,0.6713887453079224,-0.671107292175293,162351310
18-Mar-2023 23:52:37.160,0.22162571549415588,52080,162351304,21921,-0.22306111454963684,0.6713786125183105,-0.6711009740829468,162351311
18-Mar-2023 23:52:38.160,0.22164827585220337,52080,162351304,21921,-0.22308823466300964,0.6713728904724121,-0.6710903644561768,162351312
18-Mar-2023 23:52:39.160,0.22167274355888367,52080,162351304,21921,-0.2231111228466034,0.6713657379150391,-0.6710820198059082,162351313
18-Mar-2023 23:52:40.160,0.22169700264930725,52080,162351304,21921,-0.2231389582157135,0.6713547706604004,-0.6710754632949829,162351314
18-Mar-2023 23:52:41.160,0.22171860933303833,52080,162351304,21921,-0.2231626808643341,0.6713467836380005,-0.671068549156189,162351315
18-Mar-2023 23:52:42.160,0.22174325585365295,52080,162351304,21921,-0.22318705916404724,0.6713411808013916,-0.671057939529419,162351316
18-Mar-2023 23:52:43.160,0.22176802158355713,52080,162351304,21921,-0.2232101559638977,0.6713340282440186,-0.6710492372512817,162351317
18-Mar-2023 23:52:44.160,0.22179320454597473,52080,162351304,21921,-0.2232365608215332,0.6713219881057739,-0.671044111251831,162351318
18-Mar-2023 23:52:45.160,0.22181940078735352,52080,162351304,21921,-0.2232585847377777,0.6713143587112427,-0.671035885810852,162351319
18-Mar-2023 23:52:46.160,0.22184187173843384,52080,162351304,21921,-0.22327756881713867,0.671310544013977,-0.6710259914398193,162351320
18-Mar-2023 23:52:47.160,0.22186538577079773,52080,162351304,21921,-0.22330603003501892,0.6712976694107056,-0.6710214614868164,162351321
18-Mar-2023 23:52:48.160,0.2218921184539795,52080,162351304,21921,-0.2233310043811798,0.671288013458252,-0.6710140705108643,162351322
18-Mar-2023 23:52:49.160,0.22191661596298218,52080,162351304,21921,-0.22335335612297058,0.6712828874588013,-0.6710036993026733,162351323
18-Mar-2023 23:52:50.160,0.22193995118141174,52080,162351304,21921,-0.22338011860847473,0.6712747812271118,-0.6709952354431152,162351324
18-Mar-2023 23:52:51.160,0.22196245193481445,52080,162351304,21921,-0.22340327501296997,0.6712652444839478,-0.6709896326065063,162351325
18-Mar-2023 23:52:52.160,0.22199150919914246,52080,162351304,21921,-0.22343140840530396,0.6712580919265747,-0.6709779500961304,162351326
18-Mar-2023 23:52:53.160,0.2220151722431183,52080,162351304,21921,-0.22345584630966187,0.6712512969970703,-0.6709684133529663,162351327
18-Mar-2023 23:52:54.160,0.22204023599624634,52080,162351304,21921,-0.2234840989112854,0.6712428331375122,-0.6709591150283813,162351328
18-Mar-2023 23:52:55.160,0.22206765413284302,52080,162351304,21921,-0.22350504994392395,0.6712338924407959,-0.6709519624710083,162351329
18-Mar-2023 23:52:56.161,0.22209075093269348,52080,162351304,21921,-0.2235279083251953,0.671227216720581,-0.6709434986114502,162351330
18-Mar-2023 23:52:57.161,0.22211283445358276,52080,162351304,21921,-0.22355279326438904,0.671218752861023,-0.6709364652633667,162351331
18-Mar-2023 23:52:58.161,0.2221381664276123,52080,162351304,21921,-0.2235754132270813,0.6712101697921753,-0.6709290742874146,162351332
18-Mar-2023 23:52:59.161,0.22216561436653137,52080,162351304,21921,-0.22359949350357056,0.6712017059326172,-0.6709204912185669,162351333
18-Mar-2023 23:53:00.161,0.22218716144561768,52080,162351304,21921,-0.22362691164016724,0.6711924076080322,-0.6709132194519043,162351334
18-Mar-2023 23:53:01.161,0.22220948338508606,52080,162351336,21921,-0.22364988923072815,0.6711854934692383,-0.6709052324295044,162351335
18-Mar-2023 23:53:02.161,0.2222362458705902,52080,162351336,21921,-0.22367671132087708,0.6711772680282593,-0.6708958148956299,162351336
18-Mar-2023 23:53:03.161,0.2222582995891571,52080,162351336,21921,-0.2237027883529663,0.6711679697036743,-0.670889139175415,162351337
18-Mar-2023 23:53:04.161,0.2222822904586792,52080,162351336,21921,-0.2237270474433899,0.671160101890564,-0.6708810329437256,162351338
18-Mar-2023 23:53:05.161,0.22230947017669678,52080,162351336,21921,-0.22375059127807617,0.6711553335189819,-0.6708688735961914,162351339
18-Mar-2023 23:53:06.161,0.22233417630195618,52080,162351336,21921,-0.22377526760101318,0.671146035194397,-0.6708617210388184,162351340
18-Mar-2023 23:53:07.161,0.22236067056655884,52112,162351336,21921,-0.22380313277244568,0.6711339950561523,-0.6708556413650513,162351341
18-Mar-2023 23:53:08.161,0.2223842740058899,52112,162351336,21921,-0.2238214612007141,0.6711307764053345,-0.6708447933197021,162351342
18-Mar-2023 23:53:09.161,0.2224084436893463,52112,162351336,21921,-0.22384610772132874,0.6711215972900391,-0.6708381175994873,162351343
18-Mar-2023 23:53:10.161,0.22243162989616394,52112,162351336,21921,-0.22386997938156128,0.6711105108261108,-0.6708332300186157,162351344
18-Mar-2023 23:53:11.161,0.2224576771259308,52112,162351336,21921,-0.22389590740203857,0.671103835105896,-0.6708228588104248,162351345
18-Mar-2023 23:53:12.161,0.22248220443725586,52112,162351336,21921,-0.2239191234111786,0.6710982322692871,-0.6708123683929443,162351346
18-Mar-2023 23:53:13.161,0.22250443696975708,52112,162351336,21921,-0.22394779324531555,0.6710882186889648,-0.6708054542541504,162351347
18-Mar-2023 23:53:14.161,0.22252938151359558,52112,162351336,21921,-0.2239689826965332,0.67108154296875,-0.6707968711853027,162351348
18-Mar-2023 23:53:15.161,0.22255775332450867,52112,162351336,21921,-0.22399607300758362,0.6710717678070068,-0.6707882881164551,162351349
18-Mar-2023 23:53:16.161,0.22258052229881287,52112,162351336,21921,-0.22402194142341614,0.6710636615753174,-0.6707803010940552,162351350
18-Mar-2023 23:53:17.161,0.22260427474975586,52112,162351336,21921,-0.22404280304908752,0.6710556745529175,-0.6707733869552612,162351351
18-Mar-2023 23:53:18.161,0.22262975573539734,52112,162351336,21921,-0.22406578063964844,0.671046257019043,-0.6707667112350464,162351352
18-Mar-2023 23:53:19.161,0.22265073657035828,52112,162351336,21921,-0.2240886390209198,0.6710377931594849,-0.6707605123519897,162351353
18-Mar-2023 23:53:20.161,0.22267115116119385,52112,162351336,21921,-0.2241114377975464,0.6710331439971924,-0.6707504987716675,162351354
18-Mar-2023 23:53:21.161,0.22269976139068604,52112,162351336,21921,-0.22413215041160583,0.6710267066955566,-0.6707406044006348,162351355
18-Mar-2023 23:53:22.161,0.22272604703903198,52112,162351336,21921,-0.22416064143180847,0.6710140705108643,-0.6707351207733154,162351356
18-Mar-2023 23:53:23.161,0.22274667024612427,52112,162351336,21921,-0.2241860032081604,0.6710085868835449,-0.6707252264022827,162351357
18-Mar-2023 23:53:24.161,0.22277376055717468,52112,162351336,21921,-0.22421252727508545,0.6710013151168823,-0.6707146167755127,162351358
18-Mar-2023 23:53:25.161,0.22279787063598633,52112,162351336,21921,-0.22423842549324036,0.6709935665130615,-0.6707057952880859,162351359
18-Mar-2023 23:53:26.161,0.22282546758651733,52112,162351336,21921,-0.2242661416530609,0.67098069190979,-0.6706998348236084,162351360
18-Mar-2023 23:53:27.161,0.22284802794456482,52112,162351336,21921,-0.2242887318134308,0.6709742546081543,-0.6706916093826294,162351361
18-Mar-2023 23:53:28.161,0.22287485003471375,52112,162351336,21921,-0.22431376576423645,0.6709661483764648,-0.6706819534301758,162351362
18-Mar-2023 23:53:29.161,0.2228909730911255,52112,162351336,21921,-0.2243323028087616,0.6709585189819336,-0.6706783771514893,162351363
18-Mar-2023 23:53:30.161,0.22291719913482666,52112,162351336,21921,-0.22435465455055237,0.6709504127502441,-0.6706700325012207,162351364
18-Mar-2023 23:53:31.161,0.22294288873672485,52112,162351336,21921,-0.22437778115272522,0.6709436178207397,-0.6706604957580566,162351365
18-Mar-2023 23:53:32.161,0.22296422719955444,52112,162351336,21921,-0.22440317273139954,0.6709357500076294,-0.6706531047821045,162351366
18-Mar-2023 23:53:33.161,0.2229902744293213,52112,162351368,21915,-0.22443121671676636,0.6709266901016235,-0.6706440448760986,162351367
18-Mar-2023 23:53:34.161,0.22301793098449707,52112,162351368,21915,-0.2244570553302765,0.6709188222885132,-0.6706342697143555,162351368
18-Mar-2023 23:53:35.161,0.22304081916809082,52112,162351368,21915,-0.22448039054870605,0.6709113121032715,-0.6706259250640869,162351369
18-Mar-2023 23:53:36.161,0.2230663001537323,52112,162351368,21915,-0.22450917959213257,0.6709028482437134,-0.6706163883209229,162351370
18-Mar-2023 23:53:37.161,0.2230907380580902,52112,162351368,21915,-0.22453263401985168,0.6708933115005493,-0.6706103086471558,162351371
18-Mar-2023 23:53:38.161,0.2231132686138153,52112,162351368,21915,-0.22455522418022156,0.670884370803833,-0.67060387134552,162351372
18-Mar-2023 23:53:39.161,0.22314107418060303,52144,162351368,21915,-0.22458142042160034,0.670876145362854,-0.6705942153930664,162351373
18-Mar-2023 23:53:40.161,0.22316190600395203,52144,162351368,21915,-0.2246035933494568,0.6708687543869019,-0.6705870628356934,162351374
18-Mar-2023 23:53:41.161,0.22318658232688904,52144,162351368,21915,-0.22462674975395203,0.6708589792251587,-0.6705808639526367,162351375
18-Mar-2023 23:53:42.161,0.2232147753238678,52144,162351368,21915,-0.22465386986732483,0.6708513498306274,-0.6705704927444458,162351376
18-Mar-2023 23:53:43.161,0.22323736548423767,52144,162351368,21915,-0.22467175126075745,0.670844554901123,-0.6705634593963623,162351377
18-Mar-2023 23:53:44.161,0.22326341271400452,52144,162351368,21915,-0.22470155358314514,0.6708366870880127,-0.6705527305603027,162351378
18-Mar-2023 23:53:45.161,0.22329086065292358,52144,162351368,21915,-0.22472530603408813,0.6708290576934814,-0.6705433130264282,162351379
18-Mar-2023 23:53:46.161,0.22331547737121582,52144,162351368,21915,-0.2247547209262848,0.6708203554153442,-0.6705340147018433,162351380
18-Mar-2023 23:53:47.161,0.22333583235740662,52144,162351368,21915,-0.22477412223815918,0.6708130836486816,-0.6705281734466553,162351381
18-Mar-2023 23:53:48.161,0.2233579456806183,52144,162351368,21915,-0.2247990071773529,0.6708050966262817,-0.6705204248428345,162351382
18-Mar-2023 23:53:49.161,0.22338590025901794,52144,162351368,21915,-0.22482359409332275,0.6707959175109863,-0.6705118417739868,162351383
18-Mar-2023 23:53:50.161,0.22340750694274902,52144,162351368,21915,-0.2248493731021881,0.6707878112792969,-0.6705043315887451,162351384
18-Mar-2023 23:53:51.161,0.22343328595161438,52144,162351368,21915,-0.2248716652393341,0.6707794666290283,-0.6704964637756348,162351385
18-Mar-2023 23:53:52.161,0.2234598696231842,52144,162351368,21915,-0.22489473223686218,0.6707708835601807,-0.6704883575439453,162351386
18-Mar-2023 23:53:53.161,0.2234848141670227,52144,162351368,21915,-0.22491934895515442,0.6707630157470703,-0.6704797744750977,162351387
18-Mar-2023 23:53:54.161,0.22350749373435974,52144,162351368,21915,-0.22494590282440186,0.6707547903060913,-0.6704715490341187,162351388
18-Mar-2023 23:53:55.161,0.22353258728981018,52144,162351368,21915,-0.22496938705444336,0.6707476377487183,-0.6704627275466919,162351389
18-Mar-2023 23:53:56.161,0.22355949878692627,52144,162351368,21915,-0.22499826550483704,0.67073655128479,-0.6704550981521606,162351390
18-Mar-2023 23:53:57.161,0.2235828936100006,52144,162351368,21915,-0.2250252664089203,0.6707295179367065,-0.6704453229904175,162351391
18-Mar-2023 23:53:58.161,0.22360417246818542,52144,162351368,21915,-0.2250460684299469,0.6707223653793335,-0.6704378128051758,162351392
18-Mar-2023 23:53:59.161,0.22363007068634033,52144,162351368,21915,-0.22507044672966003,0.6707156896591187,-0.6704277992248535,162351393
18-Mar-2023 23:54:00.161,0.2236531674861908,52144,162351368,21915,-0.2250920832157135,0.6707048416137695,-0.6704238653182983,162351394
18-Mar-2023 23:54:01.161,0.22367820143699646,52144,162351368,21915,-0.22511610388755798,0.6706976890563965,-0.6704145669937134,162351395
18-Mar-2023 23:54:02.161,0.22370347380638123,52144,162351368,21915,-0.22513648867607117,0.670691967010498,-0.6704050302505493,162351396
18-Mar-2023 23:54:03.161,0.22372770309448242,52144,162351368,21915,-0.22516345977783203,0.6706832647323608,-0.6703965663909912,162351397
18-Mar-2023 23:54:04.161,0.223753422498703,52144,162351368,21915,-0.22519031167030334,0.6706727743148804,-0.6703894138336182,162351398
18-Mar-2023 23:54:05.161,0.2237808108329773,52144,162351400,21921,-0.22521403431892395,0.670665979385376,-0.6703791618347168,162351399
18-Mar-2023 23:54:06.161,0.22380423545837402,52144,162351400,21921,-0.22523853182792664,0.6706594228744507,-0.6703696250915527,162351400
18-Mar-2023 23:54:07.161,0.22382676601409912,52144,162351400,21921,-0.22526341676712036,0.6706491708755493,-0.6703641414642334,162351401
18-Mar-2023 23:54:08.161,0.22385457158088684,52144,162351400,21921,-0.22528710961341858,0.6706405878067017,-0.6703554391860962,162351402
18-Mar-2023 23:54:09.161,0.22387933731079102,52144,162351400,21921,-0.22531181573867798,0.6706312894821167,-0.6703481674194336,162351403
18-Mar-2023 23:54:10.161,0.22389915585517883,52144,162351400,21921,-0.22533947229385376,0.6706225872039795,-0.6703410148620605,162351404
18-Mar-2023 23:54:11.161,0.2239232361316681,52176,162351400,21921,-0.2253628969192505,0.6706163883209229,-0.6703310012817383,162351405
18-Mar-2023 23:54:12.161,0.22394788265228271,52176,162351400,21921,-0.22538498044013977,0.6706099510192871,-0.6703218221664429,162351406
18-Mar-2023 23:54:13.161,0.22397154569625854,52176,162351400,21921,-0.2254154086112976,0.6705985069274902,-0.6703152656555176,162351407
18-Mar-2023 23:54:14.161,0.2239953875541687,52176,162351400,21921,-0.22543346881866455,0.670592188835144,-0.6703076362609863,162351408
18-Mar-2023 23:54:15.161,0.22402724623680115,52176,162351400,21921,-0.2254604995250702,0.6705837249755859,-0.670296311378479,162351409
18-Mar-2023 23:54:16.161,0.2240484356880188,52176,162351400,21921,-0.22548559308052063,0.6705764532089233,-0.6702879667282104,162351410
18-Mar-2023 23:54:17.161,0.22406935691833496,52176,162351400,21921,-0.22550585865974426,0.6705684661865234,-0.670282244682312,162351411
18-Mar-2023 23:54:18.161,0.22409608960151672,52176,162351400,21921,-0.22552776336669922,0.6705635786056519,-0.6702706813812256,162351412
18-Mar-2023 23:54:19.161,0.22412040829658508,52176,162351400,21921,-0.22555792331695557,0.6705532073974609,-0.6702629327774048,162351413
18-Mar-2023 23:54:20.161,0.22414270043373108,52176,162351400,21921,-0.22558465600013733,0.6705417633056641,-0.6702580451965332,162351414
18-Mar-2023 23:54:21.161,0.22416919469833374,52176,162351400,21921,-0.2256048321723938,0.6705354452133179,-0.6702483892440796,162351415
18-Mar-2023 23:54:22.161,0.2241934835910797,52176,162351400,21921,-0.2256307601928711,0.6705271005630493,-0.6702399253845215,162351416
18-Mar-2023 23:54:23.161,0.22421908378601074,52176,162351400,21921,-0.2256534993648529,0.6705161333084106,-0.6702345609664917,162351417
18-Mar-2023 23:54:24.161,0.22424611449241638,52176,162351400,21921,-0.22567901015281677,0.6705083847045898,-0.6702249050140381,162351418
18-Mar-2023 23:54:25.161,0.22427213191986084,52176,162351400,21921,-0.22570180892944336,0.6705023050308228,-0.6702146530151367,162351419
18-Mar-2023 23:54:26.161,0.22429215908050537,52176,162351400,21921,-0.2257276177406311,0.6704933643341064,-0.6702080965042114,162351420
18-Mar-2023 23:54:27.161,0.22431841492652893,52176,162351400,21921,-0.22575005888938904,0.6704857349395752,-0.6701992750167847,162351421
18-Mar-2023 23:54:28.161,0.22434157133102417,52176,162351400,21921,-0.2257736623287201,0.6704808473587036,-0.6701885461807251,162351422
18-Mar-2023 23:54:29.161,0.22436240315437317,52176,162351400,21921,-0.22579634189605713,0.6704726219177246,-0.6701821088790894,162351423
18-Mar-2023 23:54:30.161,0.22438621520996094,52176,162351400,21921,-0.22581884264945984,0.6704643964767456,-0.6701747179031372,162351424
18-Mar-2023 23:54:31.161,0.22441565990447998,52176,162351400,21921,-0.2258455753326416,0.6704559326171875,-0.6701644659042358,162351425
18-Mar-2023 23:54:32.161,0.2244376838207245,52176,162351400,21921,-0.22587081789970398,0.670446515083313,-0.6701579093933105,162351426
18-Mar-2023 23:54:33.161,0.2244623899459839,52176,162351400,21921,-0.22589969635009766,0.6704366207122803,-0.6701500415802002,162351427
18-Mar-2023 23:54:34.161,0.22448641061782837,52176,162351400,21921,-0.2259242832660675,0.6704293489456177,-0.6701409816741943,162351428
18-Mar-2023 23:54:35.161,0.22451555728912354,52176,162351400,21921,-0.22595682740211487,0.6704177856445312,-0.6701314449310303,162351429
18-Mar-2023 23:54:36.161,0.22453612089157104,52176,162351400,21921,-0.22597578167915344,0.6704108715057373,-0.6701254844665527,162351430
18-Mar-2023 23:54:37.161,0.22456207871437073,52176,162351432,21928,-0.2259942889213562,0.6704046726226807,-0.6701163053512573,162351431
18-Mar-2023 23:54:38.161,0.2245877981185913,52176,162351432,21928,-0.22601747512817383,0.6703953742980957,-0.6701095104217529,162351432
18-Mar-2023 23:54:39.161,0.22461068630218506,52176,162351432,21928,-0.2260434627532959,0.6703873872756958,-0.6701009273529053,162351433
18-Mar-2023 23:54:40.161,0.22463670372962952,52176,162351432,21928,-0.22606709599494934,0.6703805923461914,-0.670090913772583,162351434
18-Mar-2023 23:54:41.161,0.2246600091457367,52176,162351432,21928,-0.22609004378318787,0.6703734397888184,-0.6700824499130249,162351435
18-Mar-2023 23:54:42.161,0.22468438744544983,52176,162351432,21928,-0.22611910104751587,0.6703622341156006,-0.6700761318206787,162351436
18-Mar-2023 23:54:43.161,0.22470757365226746,52208,162351432,21928,-0.226144939661026,0.6703535318374634,-0.6700679063796997,162351437
18-Mar-2023 23:54:44.161,0.22473254799842834,52208,162351432,21928,-0.22617068886756897,0.6703479290008545,-0.6700565814971924,162351438
18-Mar-2023 23:54:45.161,0.22475314140319824,52208,162351432,21928,-0.22619223594665527,0.6703404188156128,-0.6700500249862671,162351439
18-Mar-2023 23:54:46.161,0.2247788906097412,52208,162351432,21928,-0.2262130081653595,0.6703325510025024,-0.6700422763824463,162351440
18-Mar-2023 23:54:47.161,0.22480922937393188,52208,162351432,21928,-0.22623994946479797,0.6703227758407593,-0.6700327396392822,162351441
18-Mar-2023 23:54:48.161,0.2248290777206421,52208,162351432,21928,-0.22626209259033203,0.6703155040740967,-0.6700259447097778,162351442
18-Mar-2023 23:54:49.161,0.22485467791557312,52208,162351432,21928,-0.22628775238990784,0.6703065633773804,-0.6700177192687988,162351443
18-Mar-2023 23:54:50.161,0.22488358616828918,52208,162351432,21928,-0.22631260752677917,0.6702967882156372,-0.6700094938278198,162351444
18-Mar-2023 23:54:51.161,0.22490400075912476,52208,162351432,21928,-0.2263413965702057,0.6702878475189209,-0.6700016260147095,162351445
18-Mar-2023 23:54:52.161,0.22492963075637817,52208,162351432,21928,-0.22636553645133972,0.6702804565429688,-0.6699924468994141,162351446
18-Mar-2023 23:54:53.161,0.2249545454978943,52208,162351432,21928,-0.2263876497745514,0.6702730655670166,-0.669983983039856,162351447
18-Mar-2023 23:54:54.161,0.22497671842575073,52208,162351432,21928,-0.22641319036483765,0.6702636480331421,-0.6699771881103516,162351448
18-Mar-2023 23:54:55.161,0.22499701380729675,52208,162351432,21928,-0.22642996907234192,0.670258641242981,-0.6699697971343994,162351449
18-Mar-2023 23:54:56.161,0.22502484917640686,52208,162351432,21928,-0.2264571487903595,0.6702513694763184,-0.6699585914611816,162351450
18-Mar-2023 23:54:57.161,0.22504842281341553,52208,162351432,21928,-0.22647759318351746,0.6702417135238647,-0.669953465461731,162351451
18-Mar-2023 23:54:58.161,0.22507065534591675,52208,162351432,21928,-0.22650453448295593,0.670233964920044,-0.6699447631835938,162351452
18-Mar-2023 23:54:59.161,0.22510018944740295,52208,162351432,21928,-0.22652864456176758,0.6702255010604858,-0.6699346303939819,162351453
18-Mar-2023 23:55:00.161,0.22512400150299072,52208,162351432,21928,-0.22655558586120605,0.6702171564102173,-0.6699260473251343,162351454
18-Mar-2023 23:55:01.161,0.22514835000038147,52208,162351432,21928,-0.22658184170722961,0.6702049970626831,-0.6699211597442627,162351455
18-Mar-2023 23:55:02.161,0.2251783311367035,52208,162351432,21928,-0.2266083061695099,0.6701980829238892,-0.6699091196060181,162351456
18-Mar-2023 23:55:03.161,0.22520214319229126,52208,162351432,21928,-0.22663477063179016,0.6701905727386475,-0.6698997020721436,162351457
18-Mar-2023 23:55:04.161,0.22522246837615967,52208,162351432,21928,-0.2266559898853302,0.6701809167861938,-0.6698951721191406,162351458
18-Mar-2023 23:55:05.161,0.22524619102478027,52208,162351432,21928,-0.22667542099952698,0.6701748371124268,-0.6698867082595825,162351459
18-Mar-2023 23:55:06.161,0.2252691388130188,52208,162351432,21928,-0.2267005443572998,0.6701676845550537,-0.6698777675628662,162351460
18-Mar-2023 23:55:07.161,0.22529089450836182,52208,162351432,21928,-0.22672605514526367,0.6701589822769165,-0.6698704957962036,162351461
18-Mar-2023 23:55:08.161,0.22531381249427795,52208,162351432,21928,-0.2267502248287201,0.6701503992080688,-0.6698631048202515,162351462
18-Mar-2023 23:55:09.161,0.22534465789794922,52208,162351464,21921,-0.2267737090587616,0.6701433658599854,-0.6698518991470337,162351463
18-Mar-2023 23:55:10.161,0.22537145018577576,52208,162351464,21921,-0.22679919004440308,0.6701313257217407,-0.6698462963104248,162351464
18-Mar-2023 23:55:11.161,0.22539302706718445,52208,162351464,21921,-0.2268269658088684,0.6701256036758423,-0.6698355674743652,162351465
18-Mar-2023 23:55:12.161,0.22542113065719604,52208,162351464,21921,-0.22685039043426514,0.670117974281311,-0.6698259115219116,162351466
18-Mar-2023 23:55:13.161,0.22544553875923157,52208,162351464,21921,-0.22687417268753052,0.6701077222824097,-0.6698194742202759,162351467
18-Mar-2023 23:55:14.161,0.22546741366386414,52208,162351464,21921,-0.22690045833587646,0.670097827911377,-0.6698132753372192,162351468
18-Mar-2023 23:55:15.161,0.22549191117286682,52240,162351464,21921,-0.226925790309906,0.6700927019119263,-0.6698014736175537,162351469
18-Mar-2023 23:55:16.161,0.2255140244960785,52240,162351464,21921,-0.2269471287727356,0.6700836420059204,-0.6697958707809448,162351470
18-Mar-2023 23:55:17.161,0.22553622722625732,52240,162351464,21921,-0.22697150707244873,0.6700747013092041,-0.6697890758514404,162351471
18-Mar-2023 23:55:18.161,0.22556129097938538,52240,162351464,21921,-0.22699594497680664,0.6700676679611206,-0.6697794198989868,162351472
18-Mar-2023 23:55:19.161,0.2255873680114746,52240,162351464,21921,-0.22702062129974365,0.6700607538223267,-0.669769287109375,162351473
18-Mar-2023 23:55:20.161,0.2256121039390564,52240,162351464,21921,-0.22704485058784485,0.6700500249862671,-0.669763445854187,162351474
18-Mar-2023 23:55:21.161,0.22564050555229187,52240,162351464,21921,-0.22707265615463257,0.6700421571731567,-0.6697523593902588,162351475
18-Mar-2023 23:55:22.161,0.22566333413124084,52240,162351464,21921,-0.227096289396286,0.6700363159179688,-0.6697425842285156,162351476
18-Mar-2023 23:55:23.161,0.22568485140800476,52240,162351464,21921,-0.22712108492851257,0.6700263023376465,-0.6697366237640381,162351477
18-Mar-2023 23:55:24.161,0.22571146488189697,52240,162351464,21921,-0.22714459896087646,0.6700171232223511,-0.6697288751602173,162351478
18-Mar-2023 23:55:25.161,0.2257399559020996,52240,162351464,21921,-0.2271697223186493,0.6700090169906616,-0.6697189807891846,162351479
18-Mar-2023 23:55:26.161,0.22575819492340088,52240,162351464,21921,-0.22718903422355652,0.6700023412704468,-0.6697129011154175,162351480
18-Mar-2023 23:55:27.161,0.2257811725139618,52240,162351464,21921,-0.22721412777900696,0.6699934005737305,-0.6697055101394653,162351481
18-Mar-2023 23:55:28.161,0.2258070707321167,52240,162351464,21921,-0.2272370457649231,0.6699856519699097,-0.6696969270706177,162351482
18-Mar-2023 23:55:29.161,0.2258322834968567,52240,162351464,21921,-0.2272621989250183,0.6699750423431396,-0.6696904897689819,162351483
18-Mar-2023 23:55:30.161,0.225852370262146,52240,162351464,21921,-0.22729074954986572,0.669967770576477,-0.6696813106536865,162351484
18-Mar-2023 23:55:31.161,0.22587841749191284,52240,162351464,21921,-0.22731634974479675,0.6699604988098145,-0.6696710586547852,162351485
18-Mar-2023 23:55:32.161,0.2259078323841095,52240,162351464,21921,-0.22733941674232483,0.6699532270431519,-0.6696606874465942,162351486
18-Mar-2023 23:55:33.161,0.22593188285827637,52240,162351464,21921,-0.22736573219299316,0.6699439287185669,-0.6696529388427734,162351487
18-Mar-2023 23:55:34.161,0.22595497965812683,52240,162351464,21921,-0.2273874580860138,0.6699376106262207,-0.6696441173553467,162351488
18-Mar-2023 23:55:35.161,0.22598129510879517,52240,162351464,21921,-0.22740915417671204,0.6699292659759521,-0.6696362495422363,162351489
18-Mar-2023 23:55:36.161,0.22600412368774414,52240,162351464,21921,-0.22743099927902222,0.6699213981628418,-0.6696290969848633,162351490
18-Mar-2023 23:55:37.161,0.226029634475708,52240,162351464,21921,-0.22745713591575623,0.6699111461639404,-0.6696217060089111,162351491
18-Mar-2023 23:55:38.161,0.2260517179965973,52240,162351464,21921,-0.227480947971344,0.6699051856994629,-0.6696118116378784,162351492
18-Mar-2023 23:55:39.161,0.22607657313346863,52240,162351464,21921,-0.22750639915466309,0.6698954105377197,-0.6696045398712158,162351493
18-Mar-2023 23:55:40.161,0.2261027693748474,52240,162351464,21921,-0.2275315225124359,0.6698862314224243,-0.6695964336395264,162351494
18-Mar-2023 23:55:41.161,0.22612598538398743,52240,162351496,21928,-0.22755759954452515,0.6698778867721558,-0.6695884466171265,162351495
18-Mar-2023 23:55:42.161,0.2261449694633484,52240,162351496,21928,-0.22758209705352783,0.6698704957962036,-0.6695808172225952,162351496
18-Mar-2023 23:55:43.161,0.22617033123970032,52240,162351496,21928,-0.22760462760925293,0.6698629856109619,-0.669572114944458,162351497
18-Mar-2023 23:55:44.161,0.22619912028312683,52240,162351496,21928,-0.2276352345943451,0.669853925704956,-0.6695612668991089,162351498
18-Mar-2023 23:55:45.161,0.226220965385437,52240,162351496,21928,-0.2276550829410553,0.6698446273803711,-0.6695562601089478,162351499
18-Mar-2023 23:55:46.161,0.22624635696411133,52240,162351496,21928,-0.22768175601959229,0.6698362827301025,-0.6695469617843628,162351500
18-Mar-2023 23:55:47.161,0.2262728214263916,52272,162351496,21928,-0.22770342230796814,0.6698291301727295,-0.6695377826690674,162351501
18-Mar-2023 23:55:48.161,0.226298987865448,52272,162351496,21928,-0.22772541642189026,0.6698201894760132,-0.6695306301116943,162351502
18-Mar-2023 23:55:49.161,0.2263217568397522,52272,162351496,21928,-0.2277550995349884,0.6698105335235596,-0.6695224046707153,162351503
18-Mar-2023 23:55:50.161,0.22634682059288025,52272,162351496,21928,-0.22777599096298218,0.669804573059082,-0.6695126295089722,162351504
18-Mar-2023 23:55:51.161,0.22637060284614563,52272,162351496,21928,-0.22779768705368042,0.6697964668273926,-0.66950523853302,162351505
18-Mar-2023 23:55:52.161,0.22639277577400208,52272,162351496,21928,-0.22782552242279053,0.6697864532470703,-0.6694983243942261,162351506
18-Mar-2023 23:55:53.161,0.2264171838760376,52272,162351496,21928,-0.22785067558288574,0.6697821617126465,-0.6694859266281128,162351507
18-Mar-2023 23:55:54.161,0.2264401614665985,52272,162351496,21928,-0.22787272930145264,0.6697735786437988,-0.6694793701171875,162351508
18-Mar-2023 23:55:55.161,0.22646591067314148,52272,162351496,21928,-0.22789928317070007,0.6697616577148438,-0.6694736480712891,162351509
18-Mar-2023 23:55:56.161,0.22648867964744568,52272,162351496,21928,-0.22791975736618042,0.6697546243667603,-0.6694658994674683,162351510
18-Mar-2023 23:55:57.161,0.22651511430740356,52272,162351496,21928,-0.22794318199157715,0.6697468757629395,-0.6694563627243042,162351511
18-Mar-2023 23:55:58.161,0.22653883695602417,52272,162351496,21928,-0.22796791791915894,0.6697368621826172,-0.6694505214691162,162351512
18-Mar-2023 23:55:59.161,0.22656524181365967,52272,162351496,21928,-0.22799578309059143,0.6697268486022949,-0.669441819190979,162351513
18-Mar-2023 23:56:00.161,0.22658953070640564,52272,162351496,21928,-0.22801664471626282,0.669721245765686,-0.6694319248199463,162351514
18-Mar-2023 23:56:01.161,0.22661221027374268,52272,162351496,21928,-0.22804582118988037,0.6697107553482056,-0.6694250106811523,162351515
18-Mar-2023 23:56:02.161,0.2266393005847931,52272,162351496,21928,-0.2280740737915039,0.6697014570236206,-0.6694154739379883,162351516
18-Mar-2023 23:56:03.161,0.22666379809379578,52272,162351496,21928,-0.22809594869613647,0.6696974039077759,-0.6694036722183228,162351517
18-Mar-2023 23:56:04.161,0.2266852855682373,52272,162351496,21928,-0.2281215786933899,0.6696872711181641,-0.6693978309631348,162351518
18-Mar-2023 23:56:05.161,0.22671058773994446,52272,162351496,21928,-0.2281530201435089,0.6696790456771851,-0.6693868637084961,162351519
18-Mar-2023 23:56:06.161,0.22673866152763367,52272,162351496,21928,-0.22817346453666687,0.6696722507476807,-0.6693772077560425,162351520
18-Mar-2023 23:56:07.161,0.2267635464668274,52272,162351496,21928,-0.22819271683692932,0.6696622371673584,-0.6693720817565918,162351521
18-Mar-2023 23:56:08.161,0.22678586840629578,52272,162351496,21928,-0.22821950912475586,0.6696522235870361,-0.6693655252456665,162351522
18-Mar-2023 23:56:09.161,0.2268114984035492,52272,162351496,21928,-0.22824302315711975,0.6696450710296631,-0.6693559885025024,162351523
18-Mar-2023 23:56:10.161,0.22683721780776978,52272,162351496,21928,-0.22826093435287476,0.6696386337280273,-0.6693472862243652,162351524
18-Mar-2023 23:56:11.161,0.226857990026474,52272,162351496,21928,-0.2282905876636505,0.6696275472640991,-0.6693413257598877,162351525
18-Mar-2023 23:56:12.161,0.22688281536102295,52272,162351496,21928,-0.22831639647483826,0.6696205139160156,-0.6693313121795654,162351526
18-Mar-2023 23:56:13.161,0.22690850496292114,52272,162351528,21921,-0.2283399999141693,0.6696145534515381,-0.6693207025527954,162351527
18-Mar-2023 23:56:14.161,0.2269291877746582,52272,162351528,21921,-0.22836241126060486,0.669603705406189,-0.6693166494369507,162351528
18-Mar-2023 23:56:15.161,0.2269546389579773,52272,162351528,21921,-0.2283904254436493,0.6695940494537354,-0.6693081855773926,162351529
18-Mar-2023 23:56:16.161,0.22698011994361877,52272,162351528,21921,-0.22841569781303406,0.6695883274078369,-0.6692967414855957,162351530
18-Mar-2023 23:56:17.161,0.22700446844100952,52272,162351528,21921,-0.22844451665878296,0.6695791482925415,-0.6692878007888794,162351531
18-Mar-2023 23:56:18.161,0.2270263135433197,52272,162351528,21921,-0.22846299409866333,0.6695696115493774,-0.6692835092544556,162351532
18-Mar-2023 23:56:19.161,0.2270517647266388,52304,162351528,21921,-0.2284877896308899,0.6695626974105835,-0.6692734956741333,162351533
18-Mar-2023 23:56:20.161,0.22707784175872803,52304,162351528,21921,-0.22851407527923584,0.669553279876709,-0.6692646741867065,162351534
18-Mar-2023 23:56:21.161,0.22709575295448303,52304,162351528,21921,-0.2285335659980774,0.6695444583892822,-0.6692608594894409,162351535
18-Mar-2023 23:56:22.161,0.22712457180023193,52304,162351528,21921,-0.2285577654838562,0.6695371866226196,-0.6692502498626709,162351536
18-Mar-2023 23:56:23.161,0.22714868187904358,52304,162351528,21921,-0.22858035564422607,0.6695328950881958,-0.6692386865615845,162351537
18-Mar-2023 23:56:24.161,0.22717097401618958,52304,162351528,21921,-0.2286098599433899,0.6695218086242676,-0.6692322492599487,162351538
18-Mar-2023 23:56:25.161,0.2271958887577057,52304,162351528,21921,-0.2286357879638672,0.6695139408111572,-0.6692227125167847,162351539
18-Mar-2023 23:56:26.161,0.22722479701042175,52304,162351528,21921,-0.22865724563598633,0.6695046424865723,-0.6692149639129639,162351540
18-Mar-2023 23:56:27.161,0.22724857926368713,52304,162351528,21921,-0.2286844551563263,0.6694959402084351,-0.6692062616348267,162351541
18-Mar-2023 23:56:28.161,0.2272714376449585,52304,162351528,21921,-0.22871163487434387,0.6694883108139038,-0.6691968441009521,162351542
18-Mar-2023 23:56:29.161,0.22729915380477905,52304,162351528,21921,-0.22873437404632568,0.6694799661636353,-0.6691880226135254,162351543
18-Mar-2023 23:56:30.161,0.22732320427894592,52304,162351528,21921,-0.22875544428825378,0.6694706678390503,-0.6691820621490479,162351544
18-Mar-2023 23:56:31.161,0.2273438572883606,52304,162351528,21921,-0.22877752780914307,0.6694629192352295,-0.6691752672195435,162351545
18-Mar-2023 23:56:32.161,0.22736749053001404,52304,162351528,21921,-0.22880661487579346,0.6694551706314087,-0.6691648960113525,162351546
18-Mar-2023 23:56:33.161,0.22739297151565552,52304,162351528,21921,-0.2288295030593872,0.6694467067718506,-0.6691569089889526,162351547
18-Mar-2023 23:56:34.161,0.22741878032684326,52304,162351528,21921,-0.22885063290596008,0.6694386005401611,-0.6691491603851318,162351548
18-Mar-2023 23:56:35.161,0.2274424135684967,52304,162351528,21921,-0.228878915309906,0.6694297790527344,-0.6691402196884155,162351549
18-Mar-2023 23:56:36.161,0.22746491432189941,52304,162351528,21921,-0.22890472412109375,0.6694215536117554,-0.6691319942474365,162351550
18-Mar-2023 23:56:37.161,0.22748848795890808,52304,162351528,21921,-0.22892457246780396,0.6694149971008301,-0.6691234111785889,162351551
18-Mar-2023 23:56:38.161,0.22751536965370178,52304,162351528,21921,-0.22895273566246033,0.6694042682647705,-0.6691153049468994,162351552
18-Mar-2023 23:56:39.161,0.22753602266311646,52304,162351528,21921,-0.2289775311946869,0.6693971157073975,-0.6691074371337891,162351553
18-Mar-2023 23:56:40.161,0.22756072878837585,52304,162351528,21921,-0.22900381684303284,0.6693874597549438,-0.6690993309020996,162351554
18-Mar-2023 23:56:41.161,0.22759133577346802,52304,162351528,21921,-0.2290252149105072,0.6693814992904663,-0.6690876483917236,162351555
18-Mar-2023 23:56:42.161,0.22761768102645874,52304,162351528,21921,-0.22904884815216064,0.6693713665008545,-0.6690807342529297,162351556
18-Mar-2023 23:56:43.161,0.22763746976852417,52304,162351528,21921,-0.22907224297523499,0.6693636178970337,-0.6690735816955566,162351557
18-Mar-2023 23:56:44.161,0.22766658663749695,52304,162351528,21921,-0.22909530997276306,0.669356107711792,-0.6690634489059448,162351558
18-Mar-2023 23:56:45.161,0.22769105434417725,52304,162351560,21928,-0.22911801934242249,0.6693462133407593,-0.6690572500228882,162351559
18-Mar-2023 23:56:46.161,0.22771278023719788,52304,162351560,21928,-0.22914183139801025,0.6693390607833862,-0.6690489053726196,162351560
18-Mar-2023 23:56:47.161,0.22773593664169312,52304,162351560,21928,-0.22916927933692932,0.6693325042724609,-0.6690382957458496,162351561
18-Mar-2023 23:56:48.161,0.22775918245315552,52304,162351560,21928,-0.2291944921016693,0.6693235635757446,-0.6690304279327393,162351562
18-Mar-2023 23:56:49.161,0.22778335213661194,52304,162351560,21928,-0.22922208905220032,0.6693129539489746,-0.6690232753753662,162351563
18-Mar-2023 23:56:50.161,0.22780916094779968,52304,162351560,21928,-0.22924545407295227,0.6693062782287598,-0.669013261795044,162351564
18-Mar-2023 23:56:51.161,0.2278338372707367,52336,162351560,21928,-0.22926738858222961,0.6693000793457031,-0.6690036058425903,162351565
18-Mar-2023 23:56:52.161,0.2278600037097931,52336,162351560,21928,-0.22929391264915466,0.6692901849746704,-0.6689956188201904,162351566
18-Mar-2023 23:56:53.161,0.22788715362548828,52336,162351560,21928,-0.22931799292564392,0.6692806482315063,-0.6689877510070801,162351567
18-Mar-2023 23:56:54.161,0.22791165113449097,52336,162351560,21928,-0.22934100031852722,0.6692734956741333,-0.6689788103103638,162351568
18-Mar-2023 23:56:55.161,0.22793352603912354,52336,162351560,21928,-0.22936946153640747,0.6692614555358887,-0.6689730882644653,162351569
18-Mar-2023 23:56:56.161,0.22795382142066956,52336,162351560,21928,-0.22938856482505798,0.6692540645599365,-0.6689674854278564,162351570
18-Mar-2023 23:56:57.161,0.22798317670822144,52336,162351560,21928,-0.2294122576713562,0.6692477464675903,-0.6689553260803223,162351571
18-Mar-2023 23:56:58.161,0.2280050814151764,52336,162351560,21928,-0.22943758964538574,0.6692391633987427,-0.668947696685791,162351572
18-Mar-2023 23:56:59.161,0.22802677750587463,52336,162351560,21928,-0.22946423292160034,0.6692306995391846,-0.6689398288726807,162351573
18-Mar-2023 23:57:00.161,0.2280547022819519,52336,162351560,21928,-0.229482501745224,0.6692248582839966,-0.6689298152923584,162351574
18-Mar-2023 23:57:01.161,0.22807806730270386,52336,162351560,21928,-0.22950541973114014,0.6692172288894653,-0.6689214706420898,162351575
18-Mar-2023 23:57:02.161,0.2280983030796051,52336,162351560,21928,-0.2295377552509308,0.6692076921463013,-0.6689133644104004,162351576
18-Mar-2023 23:57:03.161,0.2281261384487152,52336,162351560,21928,-0.2295609414577484,0.6692007780075073,-0.6689027547836304,162351577
18-Mar-2023 23:57:04.161,0.22815510630607605,52336,162351560,21928,-0.22958719730377197,0.669191837310791,-0.6688927412033081,162351578
18-Mar-2023 23:57:05.161,0.22817540168762207,52336,162351560,21928,-0.22961315512657166,0.6691807508468628,-0.6688878536224365,162351579
18-Mar-2023 23:57:06.161,0.22820070385932922,52336,162351560,21928,-0.2296351194381714,0.6691737174987793,-0.6688789129257202,162351580
18-Mar-2023 23:57:07.161,0.22822758555412292,52336,162351560,21928,-0.2296566665172577,0.6691664457321167,-0.6688696146011353,162351581
18-Mar-2023 23:57:08.161,0.22824695706367493,52336,162351560,21928,-0.22968098521232605,0.6691552400588989,-0.6688660383224487,162351582
18-Mar-2023 23:57:09.161,0.22826999425888062,52336,162351560,21928,-0.2297014594078064,0.6691470146179199,-0.6688592433929443,162351583
18-Mar-2023 23:57:10.161,0.22829669713974,52336,162351560,21928,-0.2297307252883911,0.669143557548523,-0.6688433885574341,162351584
18-Mar-2023 23:57:11.161,0.22831684350967407,52336,162351560,21928,-0.229755699634552,0.669133186340332,-0.6688382625579834,162351585
18-Mar-2023 23:57:12.161,0.22834259271621704,52336,162351560,21928,-0.22978371381759644,0.6691222190856934,-0.6688308715820312,162351586
18-Mar-2023 23:57:13.161,0.22837311029434204,52336,162351560,21928,-0.22980228066444397,0.6691168546676636,-0.6688195466995239,162351587
18-Mar-2023 23:57:14.161,0.22839516401290894,52336,162351560,21928,-0.22982990741729736,0.6691089868545532,-0.668810248374939,162351588
18-Mar-2023 23:57:15.161,0.22841620445251465,52336,162351560,21928,-0.22985446453094482,0.6690980195999146,-0.6688055992126465,162351589
18-Mar-2023 23:57:16.161,0.22844579815864563,52336,162351560,21928,-0.2298717200756073,0.6690926551818848,-0.668795108795166,162351590
18-Mar-2023 23:57:17.161,0.22847309708595276,52336,162351592,21921,-0.22989824414253235,0.6690844297409058,-0.6687849760055542,162351591
18-Mar-2023 23:57:18.161,0.22849047183990479,52336,162351592,21921,-0.22992512583732605,0.6690726280212402,-0.6687813997268677,162351592
18-Mar-2023 23:57:19.161,0.22851720452308655,52336,162351592,21921,-0.22995054721832275,0.6690657138824463,-0.6687705516815186,162351593
18-Mar-2023 23:57:20.161,0.22854465246200562,52336,162351592,21921,-0.22996941208839417,0.6690587997436523,-0.6687617301940918,162351594
18-Mar-2023 23:57:21.161,0.22856423258781433,52336,162351592,21921,-0.23000028729438782,0.6690490245819092,-0.6687538623809814,162351595
18-Mar-2023 23:57:22.161,0.22858816385269165,52336,162351592,21921,-0.23002839088439941,0.6690405607223511,-0.6687444448471069,162351596
18-Mar-2023 23:57:23.161,0.22861656546592712,52368,162351592,21921,-0.2300463616847992,0.6690350770950317,-0.6687343120574951,162351597
18-Mar-2023 23:57:24.161,0.22863826155662537,52368,162351592,21921,-0.23007214069366455,0.6690232753753662,-0.6687294244766235,162351598
18-Mar-2023 23:57:25.161,0.22865912318229675,52368,162351592,21921,-0.23009657859802246,0.6690162420272827,-0.6687213182449341,162351599
18-Mar-2023 23:57:26.161,0.22868654131889343,52368,162351592,21921,-0.230118989944458,0.6690102815628052,-0.6687101125717163,162351600
18-Mar-2023 23:57:27.161,0.2287127673625946,52368,162351592,21921,-0.23014625906944275,0.6689993143081665,-0.6687026023864746,162351601
18-Mar-2023 23:57:28.161,0.22873392701148987,52368,162351592,21921,-0.23017281293869019,0.6689877510070801,-0.6686980724334717,162351602
18-Mar-2023 23:57:29.161,0.22876137495040894,52368,162351592,21921,-0.23019176721572876,0.6689846515655518,-0.6686850786209106,162351603
18-Mar-2023 23:57:30.161,0.2287854552268982,52368,162351592,21921,-0.2302144467830658,0.6689763069152832,-0.6686772108078003,162351604
18-Mar-2023 23:57:31.161,0.22880813479423523,52368,162351592,21921,-0.23024320602416992,0.6689642667770386,-0.668671727180481,162351605
18-Mar-2023 23:57:32.161,0.22883713245391846,52368,162351592,21921,-0.23026692867279053,0.6689555644989014,-0.6686621904373169,162351606
18-Mar-2023 23:57:33.161,0.22885900735855103,52368,162351592,21921,-0.23028936982154846,0.6689509153366089,-0.6686517000198364,162351607
18-Mar-2023 23:57:34.161,0.22887995839118958,52368,162351592,21921,-0.23032012581825256,0.6689387559890747,-0.6686460971832275,162351608
18-Mar-2023 23:57:35.161,0.22890329360961914,52368,162351592,21921,-0.23033741116523743,0.6689314842224121,-0.6686394214630127,162351609
18-Mar-2023 23:57:36.161,0.22893548011779785,52368,162351592,21921,-0.2303617298603058,0.6689251661300659,-0.6686264276504517,162351610
18-Mar-2023 23:57:37.161,0.2289544939994812,52368,162351592,21921,-0.23038911819458008,0.6689175367355347,-0.6686182022094727,162351611
18-Mar-2023 23:57:38.161,0.22897914052009583,52368,162351592,21921,-0.23041492700576782,0.6689068078994751,-0.6686114072799683,162351612
18-Mar-2023 23:57:39.161,0.22900503873825073,52368,162351592,21921,-0.23043173551559448,0.6689016819000244,-0.6686021089553833,162351613
18-Mar-2023 23:57:40.161,0.22902706265449524,52368,162351592,21921,-0.23045435547828674,0.6688934564590454,-0.6685950756072998,162351614
18-Mar-2023 23:57:41.161,0.22905069589614868,52368,162351592,21921,-0.2304878532886505,0.668880820274353,-0.6685879230499268,162351615
18-Mar-2023 23:57:42.161,0.229079008102417,52368,162351592,21921,-0.23051390051841736,0.6688741445541382,-0.6685761213302612,162351616
18-Mar-2023 23:57:43.161,0.22910404205322266,52368,162351592,21921,-0.23053470253944397,0.6688655614852905,-0.6685688495635986,162351617
18-Mar-2023 23:57:44.161,0.22912445664405823,52368,162351592,21921,-0.23055896162986755,0.6688560247421265,-0.6685630083084106,162351618
18-Mar-2023 23:57:45.161,0.22914981842041016,52368,162351592,21921,-0.23058736324310303,0.668848991394043,-0.6685516834259033,162351619
18-Mar-2023 23:57:46.161,0.22917574644088745,52368,162351592,21921,-0.23060712218284607,0.6688435077667236,-0.6685415506362915,162351620
18-Mar-2023 23:57:47.161,0.22919774055480957,52368,162351592,21921,-0.23063263297080994,0.668831467628479,-0.668536901473999,162351621
18-Mar-2023 23:57:48.161,0.2292250096797943,52368,162351592,21921,-0.2306566834449768,0.6688247919082642,-0.6685260534286499,162351622
18-Mar-2023 23:57:49.161,0.22924870252609253,52368,162351624,21921,-0.23067748546600342,0.6688205003738403,-0.6685152053833008,162351623
18-Mar-2023 23:57:50.161,0.22927320003509521,52368,162351624,21921,-0.23070621490478516,0.6688082218170166,-0.6685091257095337,162351624
18-Mar-2023 23:57:51.161,0.2292974889278412,52368,162351624,21921,-0.23072844743728638,0.6687983274459839,-0.6685025691986084,162351625
18-Mar-2023 23:57:52.161,0.2293263077735901,52368,162351624,21921,-0.23075273633003235,0.6687920093536377,-0.6684911251068115,162351626
18-Mar-2023 23:57:53.161,0.2293451428413391,52368,162351624,21921,-0.23077449202537537,0.6687866449356079,-0.6684821844100952,162351627
18-Mar-2023 23:57:54.161,0.22937187552452087,52368,162351624,21921,-0.23080137372016907,0.6687732934951782,-0.6684770584106445,162351628
18-Mar-2023 23:57:55.161,0.22939595580101013,52400,162351624,21921,-0.23082342743873596,0.6687661409378052,-0.6684683561325073,162351629
18-Mar-2023 23:57:56.161,0.22942247986793518,52400,162351624,21921,-0.23085066676139832,0.6687594652175903,-0.6684566736221313,162351630
18-Mar-2023 23:57:57.161,0.2294434905052185,52400,162351624,21921,-0.23087617754936218,0.6687498092651367,-0.6684503555297852,162351631
18-Mar-2023 23:57:58.161,0.22946882247924805,52400,162351624,21921,-0.23089972138404846,0.6687413454055786,-0.6684421300888062,162351632
18-Mar-2023 23:57:59.161,0.22949549555778503,52400,162351624,21921,-0.23092296719551086,0.6687333583831787,-0.6684328317642212,162351633
18-Mar-2023 23:58:00.161,0.22951826453208923,52400,162351624,21921,-0.23094627261161804,0.6687253713607788,-0.6684247255325317,162351634
18-Mar-2023 23:58:01.161,0.22954654693603516,52400,162351624,21921,-0.23097527027130127,0.6687147617340088,-0.6684156656265259,162351635
18-Mar-2023 23:58:02.161,0.22957050800323486,52400,162351624,21921,-0.23099380731582642,0.6687079668045044,-0.6684079170227051,162351636
18-Mar-2023 23:58:03.161,0.22959363460540771,52400,162351624,21921,-0.23101523518562317,0.6686992645263672,-0.6684012413024902,162351637
18-Mar-2023 23:58:04.161,0.22961550951004028,52400,162351624,21921,-0.23104214668273926,0.6686927080154419,-0.6683911085128784,162351638
18-Mar-2023 23:58:05.161,0.22964003682136536,52400,162351624,21921,-0.23106813430786133,0.6686842441558838,-0.6683821678161621,162351639
18-Mar-2023 23:58:06.161,0.22966444492340088,52400,162351624,21921,-0.23108983039855957,0.6686762571334839,-0.6683743000030518,162351640
18-Mar-2023 23:58:07.161,0.22968938946723938,52400,162351624,21921,-0.23111727833747864,0.6686681509017944,-0.6683642864227295,162351641
18-Mar-2023 23:58:08.161,0.22971400618553162,52400,162351624,21921,-0.23114365339279175,0.668660044670105,-0.6683543920516968,162351642
18-Mar-2023 23:58:09.161,0.22973662614822388,52400,162351624,21921,-0.23116573691368103,0.6686533689498901,-0.6683459281921387,162351643
18-Mar-2023 23:58:10.161,0.22976604104042053,52400,162351624,21921,-0.23119467496871948,0.6686385869979858,-0.6683406829833984,162351644
18-Mar-2023 23:58:11.161,0.2297908365726471,52400,162351624,21921,-0.23121652007102966,0.668630838394165,-0.6683322191238403,162351645
18-Mar-2023 23:58:12.161,0.229815274477005,52400,162351624,21921,-0.2312433123588562,0.6686242818832397,-0.6683211326599121,162351646
18-Mar-2023 23:58:13.161,0.22984373569488525,52400,162351624,21921,-0.2312704622745514,0.6686139106750488,-0.6683125495910645,162351647
18-Mar-2023 23:58:14.161,0.22986456751823425,52400,162351624,21921,-0.23129001259803772,0.6686059236526489,-0.6683064699172974,162351648
18-Mar-2023 23:58:15.161,0.22988709807395935,52400,162351624,21921,-0.23131227493286133,0.6685997247695923,-0.668297529220581,162351649
18-Mar-2023 23:58:16.161,0.229909747838974,52400,162351624,21921,-0.23133733868598938,0.6685938835144043,-0.6682868003845215,162351650
18-Mar-2023 23:58:17.161,0.22993212938308716,52400,162351624,21921,-0.23135924339294434,0.6685843467712402,-0.668281078338623,162351651
18-Mar-2023 23:58:18.161,0.22995561361312866,52400,162351624,21921,-0.23138239979743958,0.6685751676559448,-0.6682741641998291,162351652
18-Mar-2023 23:58:19.161,0.22998130321502686,52400,162351624,21921,-0.23140567541122437,0.6685693264007568,-0.6682627201080322,162351653
18-Mar-2023 23:58:20.161,0.23000195622444153,52400,162351624,21921,-0.2314302623271942,0.6685614585876465,-0.6682552099227905,162351654
18-Mar-2023 23:58:21.161,0.2300296127796173,52400,162351656,21921,-0.23145991563796997,0.668549656867981,-0.6682472229003906,162351655
18-Mar-2023 23:58:22.161,0.23005536198616028,52400,162351656,21921,-0.23148193955421448,0.6685396432876587,-0.6682405471801758,162351656
18-Mar-2023 23:58:23.161,0.23008129000663757,52400,162351656,21921,-0.23150679469108582,0.6685318946838379,-0.6682307720184326,162351657
18-Mar-2023 23:58:24.161,0.2301047444343567,52400,162351656,21921,-0.2315348982810974,0.6685224771499634,-0.6682225465774536,162351658
18-Mar-2023 23:58:25.161,0.23012953996658325,52400,162351656,21921,-0.23155704140663147,0.6685142517089844,-0.6682145595550537,162351659
18-Mar-2023 23:58:26.161,0.23015713691711426,52400,162351656,21921,-0.2315773367881775,0.66850745677948,-0.6682049036026001,162351660
18-Mar-2023 23:58:27.161,0.23017826676368713,52432,162351656,21921,-0.23160693049430847,0.6684997081756592,-0.6681947708129883,162351661
18-Mar-2023 23:58:28.161,0.2301994264125824,52432,162351656,21921,-0.2316274344921112,0.6684937477111816,-0.6681865453720093,162351662
18-Mar-2023 23:58:29.161,0.23022428154945374,52432,162351656,21921,-0.2316504418849945,0.6684854030609131,-0.6681780815124512,162351663
18-Mar-2023 23:58:30.161,0.23024991154670715,52432,162351656,21921,-0.23167559504508972,0.6684761047363281,-0.6681698560714722,162351664
18-Mar-2023 23:58:31.161,0.2302742302417755,52432,162351656,21921,-0.23170286417007446,0.6684678792953491,-0.6681604385375977,162351665
18-Mar-2023 23:58:32.161,0.23029619455337524,52432,162351656,21921,-0.23172608017921448,0.6684615612030029,-0.6681513786315918,162351666
18-Mar-2023 23:58:33.161,0.23032400012016296,52432,162351656,21921,-0.23174908757209778,0.668452262878418,-0.6681432723999023,162351667
18-Mar-2023 23:58:34.161,0.2303473949432373,52432,162351656,21921,-0.2317754626274109,0.6684411764144897,-0.6681369543075562,162351668
18-Mar-2023 23:58:35.161,0.23037344217300415,52432,162351656,21921,-0.23180139064788818,0.6684328317642212,-0.6681269407272339,162351669
18-Mar-2023 23:58:36.161,0.23039886355400085,52432,162351656,21921,-0.23182764649391174,0.6684260368347168,-0.6681163311004639,162351670
18-Mar-2023 23:58:37.161,0.23042628169059753,52432,162351656,21921,-0.23185178637504578,0.6684136390686035,-0.6681104898452759,162351671
18-Mar-2023 23:58:38.161,0.23045074939727783,52432,162351656,21921,-0.23187649250030518,0.668403148651123,-0.6681042909622192,162351672
18-Mar-2023 23:58:39.161,0.23047268390655518,52432,162351656,21921,-0.23189851641654968,0.6684010028839111,-0.6680911779403687,162351673
18-Mar-2023 23:58:40.161,0.230492502450943,52432,162351656,21921,-0.2319217026233673,0.6683934926986694,-0.6680835485458374,162351674
18-Mar-2023 23:58:41.161,0.23051691055297852,52432,162351656,21921,-0.2319468855857849,0.6683838367462158,-0.6680761575698853,162351675
18-Mar-2023 23:58:42.161,0.2305406928062439,52432,162351656,21921,-0.23196887969970703,0.6683770418167114,-0.668067216873169,162351676
18-Mar-2023 23:58:43.162,0.23056656122207642,52432,162351656,21921,-0.2320016622543335,0.668368935585022,-0.6680549383163452,162351677
18-Mar-2023 23:58:44.162,0.23058801889419556,52432,162351656,21921,-0.23202446103096008,0.6683601140975952,-0.668048620223999,162351678
18-Mar-2023 23:58:45.162,0.23061424493789673,52432,162351656,21921,-0.23204344511032104,0.668350100517273,-0.6680428981781006,162351679
18-Mar-2023 23:58:46.162,0.23064187169075012,52432,162351656,21921,-0.2320672869682312,0.6683427095413208,-0.6680326461791992,162351680
18-Mar-2023 23:58:47.162,0.23066681623458862,52432,162351656,21921,-0.23209574818611145,0.6683343648910522,-0.6680225133895874,162351681
18-Mar-2023 23:58:48.162,0.23069238662719727,52432,162351656,21921,-0.23212075233459473,0.6683223247528076,-0.6680169105529785,162351682
18-Mar-2023 23:58:49.162,0.230718731880188,52432,162351656,21921,-0.23213991522789001,0.6683144569396973,-0.6680091619491577,162351683
18-Mar-2023 23:58:50.162,0.23074248433113098,52432,162351656,21921,-0.2321661412715912,0.6683062314987183,-0.6679998636245728,162351684
18-Mar-2023 23:58:51.162,0.23076161742210388,52432,162351656,21921,-0.23219555616378784,0.6682982444763184,-0.6679911613464355,162351685
18-Mar-2023 23:58:52.162,0.23078694939613342,52432,162351656,21921,-0.23221752047538757,0.6682919263839722,-0.6679810285568237,162351686
18-Mar-2023 23:58:53.162,0.2308105230331421,52432,162351688,21928,-0.23223865032196045,0.6682823896408081,-0.6679750680923462,162351687
18-Mar-2023 23:58:54.162,0.23083415627479553,52432,162351688,21928,-0.23226380348205566,0.6682741641998291,-0.6679666042327881,162351688
18-Mar-2023 23:58:55.162,0.23086172342300415,52432,162351688,21928,-0.23228824138641357,0.668269157409668,-0.6679537296295166,162351689
18-Mar-2023 23:58:56.162,0.23088160157203674,52432,162351688,21928,-0.23230677843093872,0.6682610511779785,-0.6679483652114868,162351690
18-Mar-2023 23:58:57.162,0.23090869188308716,52432,162351688,21928,-0.23233088850975037,0.6682499647140503,-0.6679412126541138,162351691
18-Mar-2023 23:58:58.162,0.23093277215957642,52432,162351688,21928,-0.23235970735549927,0.6682401895523071,-0.6679326295852661,162351692
18-Mar-2023 23:58:59.162,0.23095741868019104,52464,162351688,21928,-0.23238378763198853,0.6682338714599609,-0.6679223775863647,162351693
18-Mar-2023 23:59:00.162,0.23097944259643555,52464,162351688,21928,-0.2324058711528778,0.6682250499725342,-0.6679158210754395,162351694
18-Mar-2023 23:59:01.162,0.23100709915161133,52464,162351688,21928,-0.23243448138237,0.6682130098342896,-0.6679081916809082,162351695
18-Mar-2023 23:59:02.162,0.2310316562652588,52464,162351688,21928,-0.23245778679847717,0.6682068109512329,-0.6678978204727173,162351696
18-Mar-2023 23:59:03.162,0.23105499148368835,52464,162351688,21928,-0.2324838936328888,0.6682009696960449,-0.6678866147994995,162351697
18-Mar-2023 23:59:04.162,0.23108071088790894,52464,162351688,21928,-0.2325078547000885,0.6681897640228271,-0.667880654335022,162351698
18-Mar-2023 23:59:05.162,0.23110628128051758,52464,162351688,21928,-0.23252955079078674,0.6681804656982422,-0.6678735017776489,162351699
18-Mar-2023 23:59:06.162,0.2311284840106964,52464,162351688,21928,-0.2325546145439148,0.668174147605896,-0.6678634881973267,162351700
18-Mar-2023 23:59:07.162,0.2311510145664215,52464,162351688,21928,-0.23258095979690552,0.6681643724441528,-0.6678563356399536,162351701
18-Mar-2023 23:59:08.162,0.23117777705192566,52464,162351688,21928,-0.23260274529457092,0.6681571006774902,-0.6678466796875,162351702
18-Mar-2023 23:59:09.162,0.23120620846748352,52464,162351688,21928,-0.23262599110603333,0.6681472063064575,-0.6678388118743896,162351703
18-Mar-2023 23:59:10.162,0.23122987151145935,52464,162351688,21928,-0.2326507866382599,0.6681411266326904,-0.6678279638290405,162351704
18-Mar-2023 23:59:11.162,0.2312481701374054,52464,162351688,21928,-0.23267894983291626,0.6681345701217651,-0.6678180694580078,162351705
18-Mar-2023 23:59:12.162,0.23127683997154236,52464,162351688,21928,-0.2326999306678772,0.6681246757507324,-0.6678109169006348,162351706
18-Mar-2023 23:59:13.162,0.23129940032958984,52464,162351688,21928,-0.23272234201431274,0.6681143045425415,-0.667805552482605,162351707
18-Mar-2023 23:59:14.162,0.23132100701332092,52464,162351688,21928,-0.23275399208068848,0.6681070327758789,-0.6677945852279663,162351708
18-Mar-2023 23:59:15.162,0.2313450276851654,52464,162351688,21928,-0.23277613520622253,0.6681002378463745,-0.6677851676940918,162351709
18-Mar-2023 23:59:16.162,0.23137331008911133,52464,162351688,21928,-0.23280048370361328,0.6680880784988403,-0.6677789688110352,162351710
18-Mar-2023 23:59:17.162,0.23139798641204834,52464,162351688,21928,-0.23282665014266968,0.6680749654769897,-0.6677745580673218,162351711
18-Mar-2023 23:59:18.162,0.23142164945602417,52464,162351688,21928,-0.23284998536109924,0.6680706739425659,-0.6677625179290771,162351712
18-Mar-2023 23:59:19.162,0.231446772813797,52464,162351688,21928,-0.23287108540534973,0.6680645942687988,-0.6677526235580444,162351713
18-Mar-2023 23:59:20.162,0.23147514462471008,52464,162351688,21928,-0.23289355635643005,0.6680543422698975,-0.6677452325820923,162351714
18-Mar-2023 23:59:21.162,0.23149830102920532,52464,162351688,21928,-0.23291689157485962,0.668045163154602,-0.6677383184432983,162351715
18-Mar-2023 23:59:22.162,0.2315194308757782,52464,162351688,21928,-0.23294484615325928,0.6680397987365723,-0.6677262783050537,162351716
18-Mar-2023 23:59:23.162,0.23154288530349731,52464,162351688,21928,-0.23296749591827393,0.6680335998535156,-0.6677166223526001,162351717
18-Mar-2023 23:59:24.162,0.23156628012657166,52464,162351688,21928,-0.2329932153224945,0.6680206060409546,-0.6677124500274658,162351718
18-Mar-2023 23:59:25.162,0.23159125447273254,52464,162351720,21921,-0.2330147922039032,0.6680119037628174,-0.6677049398422241,162351719
18-Mar-2023 23:59:26.162,0.23161962628364563,52464,162351720,21921,-0.23304256796836853,0.6680065393447876,-0.6676905155181885,162351720
18-Mar-2023 23:59:27.162,0.23163995146751404,52464,162351720,21921,-0.2330678105354309,0.667994499206543,-0.6676870584487915,162351721
18-Mar-2023 23:59:28.162,0.23166343569755554,52464,162351720,21921,-0.23308876156806946,0.6679848432540894,-0.6676813364028931,162351722
18-Mar-2023 23:59:29.162,0.2316928505897522,52464,162351720,21921,-0.23311400413513184,0.6679766178131104,-0.6676700115203857,162351723
18-Mar-2023 23:59:30.162,0.2317136526107788,52464,162351720,21921,-0.23314118385314941,0.6679704189300537,-0.6676597595214844,162351724
18-Mar-2023 23:59:31.162,0.23173591494560242,52496,162351720,21921,-0.23316755890846252,0.667960524559021,-0.6676527261734009,162351725
18-Mar-2023 23:59:32.162,0.2317628264427185,52496,162351720,21921,-0.2331860363483429,0.667953610420227,-0.6676441431045532,162351726
18-Mar-2023 23:59:33.162,0.23179003596305847,52496,162351720,21921,-0.2332065999507904,0.6679478883743286,-0.6676328182220459,162351727
18-Mar-2023 23:59:34.162,0.2318146526813507,52496,162351720,21921,-0.23323774337768555,0.6679383516311646,-0.6676234006881714,162351728
18-Mar-2023 23:59:35.162,0.23183482885360718,52496,162351720,21921,-0.2332601547241211,0.6679282188415527,-0.6676183938980103,162351729
18-Mar-2023 23:59:36.162,0.23186412453651428,52496,162351720,21921,-0.23328116536140442,0.6679210662841797,-0.6676079034805298,162351730
18-Mar-2023 23:59:37.162,0.23188558220863342,52496,162351720,21921,-0.2333146631717682,0.667908787727356,-0.6676011085510254,162351731
18-Mar-2023 23:59:38.162,0.23190516233444214,52496,162351720,21921,-0.23333582282066345,0.6679031848907471,-0.6675926446914673,162351732
18-Mar-2023 23:59:39.162,0.23193258047103882,52496,162351720,21921,-0.23335561156272888,0.6678965091705322,-0.6675827503204346,162351733
18-Mar-2023 23:59:40.162,0.23195520043373108,52496,162351720,21921,-0.23337909579277039,0.6678842306137085,-0.6675790548324585,162351734
18-Mar-2023 23:59:41.162,0.231977641582489,52496,162351720,21921,-0.2334080934524536,0.6678744554519653,-0.667570948600769,162351735
18-Mar-2023 23:59:42.162,0.232004314661026,52496,162351720,21921,-0.2334299385547638,0.667871356010437,-0.6675572395324707,162351736
18-Mar-2023 23:59:43.162,0.23203185200691223,52496,162351720,21921,-0.23345226049423218,0.6678625345230103,-0.667548656463623,162351737
18-Mar-2023 23:59:44.162,0.2320539951324463,52496,162351720,21921,-0.23347881436347961,0.6678481101989746,-0.6675460338592529,162351738
18-Mar-2023 23:59:45.162,0.23207947611808777,52496,162351720,21921,-0.2335038185119629,0.6678411960601807,-0.6675354242324829,162351739
18-Mar-2023 23:59:46.162,0.23210570216178894,52496,162351720,21921,-0.23352494835853577,0.6678378582000732,-0.6675223112106323,162351740
18-Mar-2023 23:59:47.162,0.23212501406669617,52496,162351720,21921,-0.23355069756507874,0.6678258180618286,-0.6675183773040771,162351741
18-Mar-2023 23:59:48.162,0.2321506142616272,52496,162351720,21921,-0.23357674479484558,0.6678152084350586,-0.6675111055374146,162351742
18-Mar-2023 23:59:49.162,0.23217764496803284,52496,162351720,21921,-0.23359745740890503,0.6678107976913452,-0.6674988269805908,162351743
18-Mar-2023 23:59:50.162,0.2321985363960266,52496,162351720,21921,-0.23362287878990173,0.6678025722503662,-0.6674908399581909,162351744
18-Mar-2023 23:59:51.162,0.23222067952156067,52496,162351720,21921,-0.2336476445198059,0.6677924394607544,-0.6674849987030029,162351745
18-Mar-2023 23:59:52.162,0.23224955797195435,52496,162351720,21921,-0.2336697280406952,0.6677848100662231,-0.6674747467041016,162351746
18-Mar-2023 23:59:53.162,0.23227587342262268,52496,162351720,21921,-0.2336999773979187,0.6677751541137695,-0.6674646139144897,162351747
18-Mar-2023 23:59:54.162,0.232294499874115,52496,162351720,21921,-0.23372790217399597,0.6677651405334473,-0.6674579381942749,162351748
18-Mar-2023 23:59:55.162,0.23232224583625793,52496,162351720,21921,-0.2337450087070465,0.6677572727203369,-0.6674501895904541,162351749
18-Mar-2023 23:59:56.162,0.23234915733337402,52496,162351720,21921,-0.23377051949501038,0.6677478551864624,-0.6674414873123169,162351750
18-Mar-2023 23:59:57.162,0.23236870765686035,52496,162351752,21928,-0.23379498720169067,0.6677385568618774,-0.6674354076385498,162351751
18-Mar-2023 23:59:58.162,0.23239180445671082,52496,162351752,21928,-0.2338160276412964,0.6677322387695312,-0.6674264669418335,162351752
18-Mar-2023 23:59:59.162,0.23241978883743286,52496,162351752,21928,-0.23383566737174988,0.6677254438400269,-0.6674165725708008,162351753
19-Mar-2023 00:00:00.162,0.2324417531490326,52496,162351752,21928,-0.23386245965957642,0.6677134037017822,-0.6674115657806396,162351754
19-Mar-2023 00:00:01.162,0.2324630320072174,52496,162351752,21928,-0.23389077186584473,0.6677068471908569,-0.6674007177352905,162351755
19-Mar-2023 00:00:02.162,0.23249083757400513,52496,162351752,21928,-0.23391133546829224,0.6677017211914062,-0.6673890352249146,162351756
19-Mar-2023 00:00:03.162,0.23251578211784363,52528,162351752,21928,-0.23393961787223816,0.6676894426345825,-0.6673827171325684,162351757
19-Mar-2023 00:00:04.162,0.23253872990608215,52528,162351752,21928,-0.23396670818328857,0.6676788330078125,-0.667375922203064,162351758
19-Mar-2023 00:00:05.162,0.23256638646125793,52528,162351752,21928,-0.23399049043655396,0.6676757335662842,-0.667360782623291,162351759
19-Mar-2023 00:00:06.162,0.232589453458786,52528,162351752,21928,-0.23401105403900146,0.6676664352416992,-0.6673552989959717,162351760
19-Mar-2023 00:00:07.162,0.23260879516601562,52528,162351752,21928,-0.2340344786643982,0.6676547527313232,-0.6673518419265747,162351761
19-Mar-2023 00:00:08.162,0.2326391041278839,52528,162351752,21928,-0.23405703902244568,0.6676468849182129,-0.6673413515090942,162351762
19-Mar-2023 00:00:09.162,0.23266276717185974,52528,162351752,21928,-0.2340848743915558,0.6676404476165771,-0.6673297882080078,162351763
19-Mar-2023 00:00:10.162,0.23268422484397888,52528,162351752,21928,-0.23411107063293457,0.6676304340362549,-0.6673226356506348,162351764
19-Mar-2023 00:00:11.162,0.23270967602729797,52528,162351752,21928,-0.2341332733631134,0.6676191091537476,-0.6673175096511841,162351765
19-Mar-2023 00:00:12.162,0.23273751139640808,52528,162351752,21928,-0.2341577112674713,0.6676127910614014,-0.6673057079315186,162351766
19-Mar-2023 00:00:13.162,0.23276177048683167,52528,162351752,21928,-0.23418644070625305,0.6676043272018433,-0.6672956943511963,162351767
19-Mar-2023 00:00:14.162,0.2327837347984314,52528,162351752,21928,-0.2342134714126587,0.6675945520401001,-0.667288064956665,162351768
19-Mar-2023 00:00:15.162,0.2328108251094818,52528,162351752,21928,-0.23423102498054504,0.6675877571105957,-0.6672794818878174,162351769
19-Mar-2023 00:00:16.162,0.23283663392066956,52528,162351752,21928,-0.23425424098968506,0.667577862739563,-0.6672720909118652,162351770
19-Mar-2023 00:00:17.162,0.23285511136054993,52528,162351752,21928,-0.23428013920783997,0.6675698757171631,-0.667264461517334,162351771
19-Mar-2023 00:00:18.162,0.23287957906723022,52528,162351752,21928,-0.23430055379867554,0.6675640344619751,-0.6672548055648804,162351772
19-Mar-2023 00:00:19.162,0.2329077124595642,52528,162351752,21928,-0.2343246340751648,0.6675527095794678,-0.6672477722167969,162351773
19-Mar-2023 00:00:20.162,0.23292997479438782,52528,162351752,21928,-0.23435142636299133,0.6675440073013306,-0.6672395467758179,162351774
19-Mar-2023 00:00:21.162,0.23295527696609497,52528,162351752,21928,-0.23438122868537903,0.6675361394882202,-0.6672277450561523,162351775
19-Mar-2023 00:00:22.162,0.23298156261444092,52528,162351752,21928,-0.2344016134738922,0.6675291061401367,-0.6672183275222778,162351776
19-Mar-2023 00:00:23.162,0.2330043613910675,52528,162351752,21928,-0.23442593216896057,0.667516827583313,-0.6672143936157227,162351777
19-Mar-2023 00:00:24.162,0.23302775621414185,52528,162351752,21928,-0.2344532608985901,0.6675083637237549,-0.6672048568725586,162351778
19-Mar-2023 00:00:25.162,0.23305383324623108,52528,162351752,21928,-0.23447510600090027,0.6675050258636475,-0.6671916246414185,162351779
19-Mar-2023 00:00:26.162,0.2330775260925293,52528,162351752,21928,-0.23450008034706116,0.6674939393997192,-0.6671857833862305,162351780
19-Mar-2023 00:00:27.162,0.23309963941574097,52528,162351752,21928,-0.23452484607696533,0.6674823760986328,-0.6671808958053589,162351781
19-Mar-2023 00:00:28.162,0.23312318325042725,52528,162351752,21928,-0.23454341292381287,0.6674787998199463,-0.6671693325042725,162351782
19-Mar-2023 00:00:29.162,0.23315075039863586,52528,162351784,21928,-0.23456794023513794,0.6674731969833374,-0.6671568155288696,162351783
19-Mar-2023 00:00:30.162,0.23317363858222961,52528,162351784,21928,-0.23459166288375854,0.6674607992172241,-0.6671532392501831,162351784
19-Mar-2023 00:00:31.162,0.23319774866104126,52528,162351784,21928,-0.2346186339855194,0.6674476861953735,-0.6671483516693115,162351785
19-Mar-2023 00:00:32.162,0.2332242727279663,52528,162351784,21928,-0.23464497923851013,0.6674424409866333,-0.6671350002288818,162351786
19-Mar-2023 00:00:33.162,0.2332458794116974,52528,162351784,21928,-0.23467054963111877,0.6674344539642334,-0.6671265363693237,162351787
19-Mar-2023 00:00:34.162,0.23326846957206726,52528,162351784,21928,-0.2346961498260498,0.6674231290817261,-0.6671205759048462,162351788
19-Mar-2023 00:00:35.162,0.23329508304595947,52560,162351784,21928,-0.2347177267074585,0.667415976524353,-0.667110800743103,162351789
19-Mar-2023 00:00:36.162,0.23332154750823975,52560,162351784,21928,-0.23474520444869995,0.6674094200134277,-0.6670985221862793,162351790
19-Mar-2023 00:00:37.162,0.23334303498268127,52560,162351784,21928,-0.23476991057395935,0.6674017906188965,-0.6670899391174316,162351791
19-Mar-2023 00:00:38.162,0.23336759209632874,52560,162351784,21928,-0.2347867488861084,0.6673926115036011,-0.6670846939086914,162351792
19-Mar-2023 00:00:39.162,0.2333948314189911,52560,162351784,21928,-0.2348119616508484,0.6673824787139893,-0.6670764684677124,162351793
19-Mar-2023 00:00:40.162,0.2334153950214386,52560,162351784,21928,-0.23483917117118835,0.6673734188079834,-0.6670687198638916,162351794
19-Mar-2023 00:00:41.162,0.2334437072277069,52560,162351784,21928,-0.23486360907554626,0.6673671007156372,-0.6670565605163574,162351795
19-Mar-2023 00:00:42.162,0.23347055912017822,52560,162351784,21928,-0.23488402366638184,0.6673563718795776,-0.6670507192611694,162351796
19-Mar-2023 00:00:43.162,0.23349350690841675,52560,162351784,21928,-0.23491236567497253,0.6673449277877808,-0.6670442819595337,162351797
19-Mar-2023 00:00:44.162,0.23351570963859558,52560,162351784,21928,-0.23493555188179016,0.667340874671936,-0.6670324802398682,162351798
19-Mar-2023 00:00:45.162,0.23353800177574158,52560,162351784,21928,-0.23496025800704956,0.667335033416748,-0.6670217514038086,162351799
19-Mar-2023 00:00:46.162,0.23356452584266663,52560,162351784,21928,-0.2349855899810791,0.6673227548599243,-0.667015790939331,162351800
19-Mar-2023 00:00:47.162,0.2335863709449768,52560,162351784,21928,-0.2350115180015564,0.667311429977417,-0.6670100688934326,162351801
19-Mar-2023 00:00:48.162,0.23361048102378845,52560,162351784,21928,-0.23503661155700684,0.6673073768615723,-0.666996955871582,162351802
19-Mar-2023 00:00:49.162,0.2336357831954956,52560,162351784,21928,-0.23505696654319763,0.6672993898391724,-0.6669889688491821,162351803
19-Mar-2023 00:00:50.162,0.23365923762321472,52560,162351784,21928,-0.23508164286613464,0.6672849655151367,-0.6669864654541016,162351804
19-Mar-2023 00:00:51.162,0.233687162399292,52560,162351784,21928,-0.23510822653770447,0.6672754287719727,-0.666977047920227,162351805
19-Mar-2023 00:00:52.162,0.23371466994285583,52560,162351784,21928,-0.23513224720954895,0.6672719717025757,-0.6669625043869019,162351806
19-Mar-2023 00:00:53.162,0.2337363064289093,52560,162351784,21928,-0.2351568639278412,0.667263388633728,-0.6669543981552124,162351807
19-Mar-2023 00:00:54.162,0.23376095294952393,52560,162351784,21928,-0.23518070578575134,0.6672502756118774,-0.6669504642486572,162351808
19-Mar-2023 00:00:55.162,0.23378461599349976,52560,162351784,21928,-0.23520314693450928,0.6672449111938477,-0.6669396162033081,162351809
19-Mar-2023 00:00:56.162,0.23380711674690247,52560,162351784,21928,-0.23522934317588806,0.667239785194397,-0.6669278144836426,162351810
19-Mar-2023 00:00:57.162,0.2338275909423828,52560,162351784,21928,-0.2352515459060669,0.6672292947769165,-0.6669231653213501,162351811
19-Mar-2023 00:00:58.162,0.23385542631149292,52560,162351784,21928,-0.23527425527572632,0.667221188545227,-0.666913628578186,162351812
19-Mar-2023 00:00:59.162,0.23387980461120605,52560,162351784,21928,-0.23529914021492004,0.6672133207321167,-0.6669043302536011,162351813
19-Mar-2023 00:01:00.162,0.23390132188796997,52560,162351784,21928,-0.23532679677009583,0.6672048568725586,-0.6668951511383057,162351814
19-Mar-2023 00:01:01.162,0.23392817378044128,52560,162351816,21928,-0.2353520691394806,0.6671948432922363,-0.6668869256973267,162351815
19-Mar-2023 00:01:02.162,0.23395633697509766,52560,162351816,21928,-0.23537519574165344,0.6671851873397827,-0.6668785810470581,162351816
19-Mar-2023 00:01:03.162,0.23397815227508545,52560,162351816,21928,-0.23540368676185608,0.6671749353408813,-0.6668713092803955,162351817
19-Mar-2023 00:01:04.162,0.2340000867843628,52560,162351816,21928,-0.2354261577129364,0.6671690940856934,-0.6668615341186523,162351818
19-Mar-2023 00:01:05.162,0.2340269386768341,52560,162351816,21928,-0.2354472279548645,0.6671625375747681,-0.6668509244918823,162351819
19-Mar-2023 00:01:06.162,0.23405218124389648,52560,162351816,21928,-0.23546847701072693,0.6671520471572876,-0.6668452024459839,162351820
19-Mar-2023 00:01:07.162,0.23407459259033203,52592,162351816,21928,-0.23549801111221313,0.667141318321228,-0.6668378114700317,162351821
19-Mar-2023 00:01:08.162,0.23409950733184814,52592,162351816,21928,-0.23552024364471436,0.6671390533447266,-0.6668236255645752,162351822
19-Mar-2023 00:01:09.162,0.23412638902664185,52592,162351816,21928,-0.2355457842350006,0.6671278476715088,-0.666816234588623,162351823
19-Mar-2023 00:01:10.162,0.2341458797454834,52592,162351816,21928,-0.2355729043483734,0.6671159267425537,-0.666811466217041,162351824
19-Mar-2023 00:01:11.162,0.23417258262634277,52592,162351816,21928,-0.2355993092060089,0.6671103239059448,-0.66679847240448,162351825
19-Mar-2023 00:01:12.162,0.23419567942619324,52592,162351816,21928,-0.2356192171573639,0.6671069860458374,-0.6667866706848145,162351826
19-Mar-2023 00:01:13.162,0.23421812057495117,52592,162351816,21928,-0.2356419861316681,0.6670925617218018,-0.6667852401733398,162351827
19-Mar-2023 00:01:14.162,0.23424214124679565,52592,162351816,21928,-0.23566493391990662,0.6670808792114258,-0.6667801141738892,162351828
19-Mar-2023 00:01:15.162,0.23427161574363708,52592,162351816,21928,-0.23568826913833618,0.667075514793396,-0.6667671203613281,162351829
19-Mar-2023 00:01:16.162,0.23429283499717712,52592,162351816,21928,-0.23571553826332092,0.6670681238174438,-0.6667575836181641,162351830
19-Mar-2023 00:01:17.162,0.23431751132011414,52592,162351816,21928,-0.2357407808303833,0.6670559644699097,-0.6667518615722656,162351831
19-Mar-2023 00:01:18.162,0.23434141278266907,52592,162351816,21928,-0.2357618808746338,0.6670485734939575,-0.6667435169219971,162351832
19-Mar-2023 00:01:19.162,0.23436793684959412,52592,162351816,21928,-0.23579278588294983,0.6670421361923218,-0.6667300462722778,162351833
19-Mar-2023 00:01:20.162,0.2343878448009491,52592,162351816,21928,-0.23581939935684204,0.6670321226119995,-0.6667231321334839,162351834
19-Mar-2023 00:01:21.162,0.23441177606582642,52592,162351816,21928,-0.23583868145942688,0.6670247316360474,-0.6667153835296631,162351835
19-Mar-2023 00:01:22.162,0.2344389259815216,52592,162351816,21928,-0.23586317896842957,0.6670156717300415,-0.6667062044143677,162351836
19-Mar-2023 00:01:23.162,0.23446106910705566,52592,162351816,21928,-0.2358904480934143,0.6670082807540894,-0.6666961908340454,162351837
19-Mar-2023 00:01:24.162,0.23448413610458374,52592,162351816,21928,-0.23591428995132446,0.6670005321502686,-0.6666874885559082,162351838
19-Mar-2023 00:01:25.162,0.23451203107833862,52592,162351816,21928,-0.23593202233314514,0.666991114616394,-0.6666809320449829,162351839
19-Mar-2023 00:01:26.162,0.23453611135482788,52592,162351816,21928,-0.2359572947025299,0.6669821739196777,-0.6666724681854248,162351840
19-Mar-2023 00:01:27.162,0.23455843329429626,52592,162351816,21928,-0.23598647117614746,0.6669715642929077,-0.666664719581604,162351841
19-Mar-2023 00:01:28.162,0.23458543419837952,52592,162351816,21928,-0.23600775003433228,0.6669652462005615,-0.6666537523269653,162351842
19-Mar-2023 00:01:29.162,0.23461145162582397,52592,162351816,21928,-0.23602768778800964,0.666955828666687,-0.6666470766067505,162351843
19-Mar-2023 00:01:30.162,0.234633207321167,52592,162351816,21928,-0.2360566258430481,0.6669437885284424,-0.666641116142273,162351844
19-Mar-2023 00:01:31.162,0.23465687036514282,52592,162351816,21928,-0.23608434200286865,0.666938066482544,-0.6666290760040283,162351845
19-Mar-2023 00:01:32.162,0.23468604683876038,52592,162351816,21928,-0.23610645532608032,0.6669340133666992,-0.6666146516799927,162351846
19-Mar-2023 00:01:33.162,0.2347070872783661,52592,162351848,21921,-0.2361319363117218,0.6669213771820068,-0.6666113138198853,162351847
19-Mar-2023 00:01:34.162,0.23472675681114197,52592,162351848,21921,-0.23615628480911255,0.6669120788574219,-0.6666049957275391,162351848
19-Mar-2023 00:01:35.162,0.23475408554077148,52592,162351848,21921,-0.23617833852767944,0.6669085025787354,-0.666590690612793,162351849
19-Mar-2023 00:01:36.162,0.23477894067764282,52592,162351848,21921,-0.23620262742042542,0.6669000387191772,-0.6665818691253662,162351850
19-Mar-2023 00:01:37.162,0.23480099439620972,52592,162351848,21921,-0.2362290322780609,0.6668859720230103,-0.6665792465209961,162351851
19-Mar-2023 00:01:38.162,0.23482811450958252,52592,162351848,21921,-0.23625093698501587,0.6668787002563477,-0.6665692329406738,162351852
19-Mar-2023 00:01:39.162,0.2348516583442688,52624,162351848,21921,-0.2362726628780365,0.6668740510940552,-0.666558027267456,162351853
19-Mar-2023 00:01:40.162,0.2348734736442566,52624,162351848,21921,-0.23629993200302124,0.6668630838394165,-0.6665514707565308,162351854
19-Mar-2023 00:01:41.162,0.2348993420600891,52624,162351848,21921,-0.2363244891166687,0.666852593421936,-0.6665441989898682,162351855
19-Mar-2023 00:01:42.162,0.23492556810379028,52624,162351848,21921,-0.23634549975395203,0.6668459177017212,-0.6665340662002563,162351856
19-Mar-2023 00:01:43.162,0.2349480390548706,52624,162351848,21921,-0.23637676239013672,0.6668369770050049,-0.6665239334106445,162351857
19-Mar-2023 00:01:44.162,0.2349713146686554,52624,162351848,21921,-0.23640009760856628,0.6668277978897095,-0.6665164232254028,162351858
19-Mar-2023 00:01:45.162,0.23499926924705505,52624,162351848,21921,-0.23641756176948547,0.6668200492858887,-0.6665084362030029,162351859
19-Mar-2023 00:01:46.162,0.2350219190120697,52624,162351848,21921,-0.23644351959228516,0.6668107509613037,-0.6665005683898926,162351860
19-Mar-2023 00:01:47.162,0.23504453897476196,52624,162351848,21921,-0.2364720106124878,0.6668016910552979,-0.6664915084838867,162351861
19-Mar-2023 00:01:48.162,0.2350713014602661,52624,162351848,21921,-0.2364923655986786,0.6667948961257935,-0.666481614112854,162351862
19-Mar-2023 00:01:49.162,0.235099196434021,52624,162351848,21921,-0.2365160584449768,0.6667845249176025,-0.6664738655090332,162351863
19-Mar-2023 00:01:50.162,0.235115647315979,52624,162351848,21921,-0.23654437065124512,0.6667745113372803,-0.6664677858352661,162351864
19-Mar-2023 00:01:51.162,0.23514366149902344,52624,162351848,21921,-0.2365702986717224,0.6667695045471191,-0.6664537191390991,162351865
19-Mar-2023 00:01:52.162,0.23516961932182312,52624,162351848,21921,-0.23658746480941772,0.6667629480361938,-0.666445255279541,162351866
19-Mar-2023 00:01:53.162,0.23518919944763184,52624,162351848,21921,-0.2366153597831726,0.6667509078979492,-0.6664403676986694,162351867
19-Mar-2023 00:01:54.162,0.2352132797241211,52624,162351848,21921,-0.2366408407688141,0.6667418479919434,-0.6664320230484009,162351868
19-Mar-2023 00:01:55.162,0.23524263501167297,52624,162351848,21921,-0.23666095733642578,0.6667391061782837,-0.6664170026779175,162351869
19-Mar-2023 00:01:56.162,0.23526835441589355,52624,162351848,21921,-0.2366911768913269,0.6667258739471436,-0.6664104461669922,162351870
19-Mar-2023 00:01:57.162,0.23528900742530823,52624,162351848,21921,-0.2367173731327057,0.666711688041687,-0.6664080619812012,162351871
19-Mar-2023 00:01:58.162,0.2353171408176422,52624,162351848,21921,-0.23674103617668152,0.6667077541351318,-0.6663937568664551,162351872
19-Mar-2023 00:01:59.162,0.2353406846523285,52624,162351848,21921,-0.2367619276046753,0.6667013168334961,-0.6663845777511597,162351873
19-Mar-2023 00:02:00.162,0.23536184430122375,52624,162351848,21921,-0.23679348826408386,0.6666872501373291,-0.6663799285888672,162351874
19-Mar-2023 00:02:01.162,0.2353878617286682,52624,162351848,21921,-0.2368117868900299,0.6666795015335083,-0.6663720607757568,162351875
19-Mar-2023 00:02:02.162,0.23541539907455444,52624,162351848,21921,-0.23683801293373108,0.6666746139526367,-0.6663575172424316,162351876
19-Mar-2023 00:02:03.162,0.23543605208396912,52624,162351848,21921,-0.23686179518699646,0.6666674613952637,-0.6663490533828735,162351877
19-Mar-2023 00:02:04.162,0.23546019196510315,52624,162351848,21921,-0.2368871569633484,0.666655421257019,-0.6663436889648438,162351878
19-Mar-2023 00:02:05.162,0.23548582196235657,52624,162351880,21921,-0.23690780997276306,0.6666492223739624,-0.6663334369659424,162351879
19-Mar-2023 00:02:06.162,0.23550575971603394,52624,162351880,21921,-0.2369350790977478,0.6666395664215088,-0.6663264036178589,162351880
19-Mar-2023 00:02:07.162,0.2355274260044098,52624,162351880,21921,-0.23696020245552063,0.6666322946548462,-0.6663169860839844,162351881
19-Mar-2023 00:02:08.162,0.23555496335029602,52624,162351880,21921,-0.23697781562805176,0.6666246652603149,-0.6663085222244263,162351882
19-Mar-2023 00:02:09.162,0.2355806529521942,52624,162351880,21921,-0.23700231313705444,0.6666128635406494,-0.6663029193878174,162351883
19-Mar-2023 00:02:10.162,0.23560449481010437,52624,162351880,21921,-0.23703277111053467,0.666602611541748,-0.666293740272522,162351884
19-Mar-2023 00:02:11.162,0.23563149571418762,52656,162351880,21921,-0.23705342411994934,0.666597843170166,-0.6662817001342773,162351885
19-Mar-2023 00:02:12.162,0.23565521836280823,52656,162351880,21921,-0.2370724380016327,0.6665893793106079,-0.6662750244140625,162351886
19-Mar-2023 00:02:13.162,0.23567694425582886,52656,162351880,21921,-0.23710426688194275,0.6665763854980469,-0.666269063949585,162351887
19-Mar-2023 00:02:14.162,0.23570168018341064,52656,162351880,21921,-0.23712840676307678,0.6665704250335693,-0.6662578582763672,162351888
19-Mar-2023 00:02:15.162,0.2357299029827118,52656,162351880,21921,-0.23715132474899292,0.6665657758712769,-0.6662441492080688,162351889
19-Mar-2023 00:02:16.162,0.23574870824813843,52656,162351880,21921,-0.23717480897903442,0.6665526628494263,-0.6662420034408569,162351890
19-Mar-2023 00:02:17.162,0.23577064275741577,52656,162351880,21921,-0.23719829320907593,0.6665431261062622,-0.6662353277206421,162351891
19-Mar-2023 00:02:18.162,0.23579877614974976,52656,162351880,21921,-0.23721826076507568,0.666541337966919,-0.6662201881408691,162351892
19-Mar-2023 00:02:19.162,0.23582005500793457,52656,162351880,21921,-0.2372448742389679,0.6665331125259399,-0.6662116050720215,162351893
19-Mar-2023 00:02:20.162,0.2358444631099701,52656,162351880,21921,-0.2372714877128601,0.6665199995040894,-0.6662067174911499,162351894
19-Mar-2023 00:02:21.162,0.23587018251419067,52656,162351880,21921,-0.23729854822158813,0.6665116548538208,-0.6661961078643799,162351895
19-Mar-2023 00:02:22.162,0.23589810729026794,52656,162351880,21921,-0.2373221516609192,0.6665065288543701,-0.6661831140518188,162351896
19-Mar-2023 00:02:23.162,0.23591920733451843,52656,162351880,21921,-0.23734891414642334,0.6664943695068359,-0.6661783456802368,162351897
19-Mar-2023 00:02:24.162,0.2359461784362793,52656,162351880,21921,-0.23737168312072754,0.6664818525314331,-0.6661732196807861,162351898
19-Mar-2023 00:02:25.162,0.23597314953804016,52656,162351880,21921,-0.23739594221115112,0.6664742231369019,-0.6661621332168579,162351899
19-Mar-2023 00:02:26.162,0.23599255084991455,52656,162351880,21921,-0.2374187707901001,0.6664661169052124,-0.6661554574966431,162351900
19-Mar-2023 00:02:27.162,0.23601752519607544,52656,162351880,21921,-0.23744475841522217,0.6664581298828125,-0.6661452054977417,162351901
19-Mar-2023 00:02:28.162,0.2360427975654602,52656,162351880,21921,-0.23746642470359802,0.6664508581161499,-0.6661357879638672,162351902
19-Mar-2023 00:02:29.162,0.23606601357460022,52656,162351880,21921,-0.23749035596847534,0.6664407253265381,-0.6661292314529419,162351903
19-Mar-2023 00:02:30.162,0.236086905002594,52656,162351880,21921,-0.23751300573349,0.6664358377456665,-0.6661186218261719,162351904
19-Mar-2023 00:02:31.162,0.23611125349998474,52656,162351880,21921,-0.23753562569618225,0.6664296388626099,-0.6661081314086914,162351905
19-Mar-2023 00:02:32.162,0.2361374795436859,52656,162351880,21921,-0.23755919933319092,0.6664199829101562,-0.6661001443862915,162351906
19-Mar-2023 00:02:33.162,0.2361588180065155,52656,162351880,21921,-0.2375863790512085,0.6664084196090698,-0.6660944223403931,162351907
19-Mar-2023 00:02:34.162,0.2361859679222107,52656,162351880,21921,-0.23761281371116638,0.6664026975631714,-0.6660810708999634,162351908
19-Mar-2023 00:02:35.162,0.23621448874473572,52656,162351880,21921,-0.23763754963874817,0.6663933992385864,-0.6660714149475098,162351909
19-Mar-2023 00:02:36.162,0.23623526096343994,52656,162351880,21921,-0.23766431212425232,0.6663788557052612,-0.6660687923431396,162351910
19-Mar-2023 00:02:37.162,0.23625952005386353,52656,162351912,21921,-0.23769059777259827,0.6663702726364136,-0.6660598516464233,162351911
19-Mar-2023 00:02:38.162,0.23628616333007812,52656,162351912,21921,-0.2377091646194458,0.6663671731948853,-0.6660465002059937,162351912
19-Mar-2023 00:02:39.162,0.23630943894386292,52656,162351912,21921,-0.23773309588432312,0.666356086730957,-0.6660407781600952,162351913
19-Mar-2023 00:02:40.162,0.23633214831352234,52656,162351912,21921,-0.23775804042816162,0.6663448810577393,-0.6660354137420654,162351914
19-Mar-2023 00:02:41.162,0.2363578975200653,52656,162351912,21921,-0.23778024315834045,0.6663405895233154,-0.6660226583480835,162351915
19-Mar-2023 00:02:42.162,0.23638460040092468,52656,162351912,21921,-0.23780781030654907,0.6663341522216797,-0.6660094261169434,162351916
19-Mar-2023 00:02:43.162,0.2364053726196289,52688,162351912,21921,-0.23783260583877563,0.66632080078125,-0.6660070419311523,162351917
19-Mar-2023 00:02:44.162,0.23643025755882263,52688,162351912,21921,-0.23785406351089478,0.666312575340271,-0.6659984588623047,162351918
19-Mar-2023 00:02:45.162,0.23645815253257751,52688,162351912,21921,-0.2378765046596527,0.666307806968689,-0.6659853458404541,162351919
19-Mar-2023 00:02:46.162,0.2364797592163086,52688,162351912,21921,-0.23790496587753296,0.6662975549697876,-0.6659778356552124,162351920
19-Mar-2023 00:02:47.162,0.23650091886520386,52688,162351912,21921,-0.23792695999145508,0.6662865877151489,-0.665973424911499,162351921
19-Mar-2023 00:02:48.162,0.23653098940849304,52688,162351912,21921,-0.2379527986049652,0.6662790775299072,-0.6659610271453857,162351922
19-Mar-2023 00:02:49.162,0.23655226826667786,52688,162351912,21921,-0.23797613382339478,0.6662701368331909,-0.6659541130065918,162351923
19-Mar-2023 00:02:50.162,0.23657411336898804,52688,162351912,21921,-0.2380029857158661,0.6662610769271851,-0.6659458875656128,162351924
19-Mar-2023 00:02:51.162,0.23660236597061157,52688,162351912,21921,-0.23802611231803894,0.6662529706954956,-0.665935754776001,162351925
19-Mar-2023 00:02:52.162,0.23662585020065308,52688,162351912,21921,-0.2380509376525879,0.6662425994873047,-0.665928840637207,162351926
19-Mar-2023 00:02:53.162,0.23664924502372742,52688,162351912,21921,-0.23808059096336365,0.6662321090698242,-0.6659201383590698,162351927
19-Mar-2023 00:02:54.162,0.23667699098587036,52688,162351912,21921,-0.2381008267402649,0.6662269830703735,-0.6659083366394043,162351928
19-Mar-2023 00:02:55.162,0.23669946193695068,52688,162351912,21921,-0.238124817609787,0.6662197113037109,-0.6658991575241089,162351929
19-Mar-2023 00:02:56.162,0.23672127723693848,52688,162351912,21921,-0.23815065622329712,0.666206955909729,-0.6658949851989746,162351930
19-Mar-2023 00:02:57.162,0.2367469072341919,52688,162351912,21921,-0.23817148804664612,0.6662013530731201,-0.6658838987350464,162351931
19-Mar-2023 00:02:58.162,0.2367739975452423,52688,162351912,21921,-0.2381925880908966,0.6661958694458008,-0.6658720970153809,162351932
19-Mar-2023 00:02:59.162,0.23679327964782715,52688,162351912,21921,-0.23821955919265747,0.6661841869354248,-0.6658674478530884,162351933
19-Mar-2023 00:03:00.162,0.2368176281452179,52688,162351912,21921,-0.23824813961982727,0.6661726236343384,-0.6658601760864258,162351934
19-Mar-2023 00:03:01.162,0.2368437945842743,52688,162351912,21921,-0.23826372623443604,0.6661709547042847,-0.6658469438552856,162351935
19-Mar-2023 00:03:02.162,0.23686745762825012,52688,162351912,21921,-0.238292396068573,0.6661598682403564,-0.6658395528793335,162351936
19-Mar-2023 00:03:03.162,0.23689094185829163,52688,162351912,21921,-0.238318532705307,0.666146993637085,-0.6658343076705933,162351937
19-Mar-2023 00:03:04.162,0.23692014813423157,52688,162351912,21921,-0.2383372187614441,0.6661404371261597,-0.6658239364624023,162351938
19-Mar-2023 00:03:05.162,0.2369442880153656,52688,162351912,21921,-0.23836317658424377,0.6661335229873657,-0.6658129692077637,162351939
19-Mar-2023 00:03:06.162,0.2369667887687683,52688,162351912,21921,-0.23839065432548523,0.6661238670349121,-0.6658045053482056,162351940
19-Mar-2023 00:03:07.162,0.23699164390563965,52688,162351912,21921,-0.2384118139743805,0.6661142110824585,-0.6657980680465698,162351941
19-Mar-2023 00:03:08.162,0.23701739311218262,52688,162351912,21921,-0.2384369671344757,0.6661075353622437,-0.6657863855361938,162351942
19-Mar-2023 00:03:09.162,0.23703739047050476,52688,162351944,21921,-0.23845794796943665,0.6660994291305542,-0.6657799482345581,162351943
19-Mar-2023 00:03:10.162,0.23706334829330444,52688,162351944,21921,-0.23848497867584229,0.6660900115966797,-0.6657702922821045,162351944
19-Mar-2023 00:03:11.162,0.23709118366241455,52688,162351944,21921,-0.23850667476654053,0.6660802364349365,-0.6657626628875732,162351945
19-Mar-2023 00:03:12.162,0.23711135983467102,52688,162351944,21921,-0.2385321855545044,0.6660709381103516,-0.6657556295394897,162351946
19-Mar-2023 00:03:13.162,0.2371343970298767,52688,162351944,21921,-0.2385612428188324,0.666063666343689,-0.6657443046569824,162351947
19-Mar-2023 00:03:14.162,0.23716038465499878,52688,162351944,21921,-0.23858383297920227,0.6660569906234741,-0.6657336950302124,162351948
19-Mar-2023 00:03:15.162,0.23718199133872986,52720,162351944,21921,-0.23860764503479004,0.6660462617874146,-0.6657283306121826,162351949
19-Mar-2023 00:03:16.162,0.2372055947780609,52720,162351944,21921,-0.2386324405670166,0.6660356521606445,-0.6657214164733887,162351950
19-Mar-2023 00:03:17.162,0.23723116517066956,52720,162351944,21921,-0.23865309357643127,0.6660313606262207,-0.6657091379165649,162351951
19-Mar-2023 00:03:18.162,0.23726096749305725,52720,162351944,21921,-0.2386811077594757,0.6660209894180298,-0.665698766708374,162351952
19-Mar-2023 00:03:19.162,0.23728320002555847,52720,162351944,21921,-0.23870548605918884,0.6660089492797852,-0.6656941175460815,162351953
19-Mar-2023 00:03:20.162,0.23731133341789246,52720,162351944,21921,-0.23872822523117065,0.6660025119781494,-0.6656825542449951,162351954
19-Mar-2023 00:03:21.162,0.23733535408973694,52720,162351944,21921,-0.23875391483306885,0.665996789932251,-0.6656702756881714,162351955
19-Mar-2023 00:03:22.162,0.23735609650611877,52720,162351944,21921,-0.23877692222595215,0.6659859418869019,-0.6656655073165894,162351956
19-Mar-2023 00:03:23.162,0.23738041520118713,52720,162351944,21921,-0.23880615830421448,0.6659737825393677,-0.665658712387085,162351957
19-Mar-2023 00:03:24.162,0.23740532994270325,52720,162351944,21921,-0.2388237714767456,0.6659674644470215,-0.6656495332717896,162351958
19-Mar-2023 00:03:25.162,0.2374243140220642,52720,162351944,21921,-0.2388465702533722,0.6659630537033081,-0.6656390428543091,162351959
19-Mar-2023 00:03:26.162,0.23744839429855347,52720,162351944,21921,-0.2388732135295868,0.6659532785415649,-0.665630578994751,162351960
19-Mar-2023 00:03:27.162,0.23747265338897705,52720,162351944,21921,-0.23889389634132385,0.6659424304962158,-0.6656256914138794,162351961
19-Mar-2023 00:03:28.162,0.23750057816505432,52720,162351944,21921,-0.2389180064201355,0.6659349203109741,-0.6656142473220825,162351962
19-Mar-2023 00:03:29.162,0.23752516508102417,52720,162351944,21921,-0.23894533514976501,0.6659280061721802,-0.6656026840209961,162351963
19-Mar-2023 00:03:30.162,0.23754990100860596,52720,162351944,21921,-0.238973468542099,0.665916919708252,-0.6655950546264648,162351964
19-Mar-2023 00:03:31.162,0.23757654428482056,52720,162351944,21921,-0.2389945089817047,0.6659069061279297,-0.6655880212783813,162351965
19-Mar-2023 00:03:32.162,0.23760023713111877,52720,162351944,21921,-0.23902103304862976,0.6658985614776611,-0.6655784845352173,162351966
19-Mar-2023 00:03:33.162,0.23762306571006775,52720,162351944,21921,-0.23904502391815186,0.6658904552459717,-0.6655693054199219,162351967
19-Mar-2023 00:03:34.162,0.2376464605331421,52720,162351944,21921,-0.23906674981117249,0.6658817529678345,-0.6655619144439697,162351968
19-Mar-2023 00:03:35.162,0.23767346143722534,52720,162351944,21921,-0.23908880352973938,0.665871262550354,-0.6655553579330444,162351969
19-Mar-2023 00:03:36.162,0.23769503831863403,52720,162351944,21921,-0.2391107678413391,0.6658667325973511,-0.665543794631958,162351970
19-Mar-2023 00:03:37.162,0.23771750926971436,52720,162351944,21921,-0.23913982510566711,0.6658585071563721,-0.6655337810516357,162351971
19-Mar-2023 00:03:38.162,0.23774385452270508,52720,162351944,21921,-0.23916473984718323,0.6658468246459961,-0.6655269861221313,162351972
19-Mar-2023 00:03:39.162,0.2377699911594391,52720,162351944,21921,-0.23919183015823364,0.6658362150192261,-0.6655188798904419,162351973
19-Mar-2023 00:03:40.162,0.2377922534942627,52720,162351944,21921,-0.23921769857406616,0.6658289432525635,-0.665508508682251,162351974
19-Mar-2023 00:03:41.162,0.2378169596195221,52720,162351976,21928,-0.23923733830451965,0.6658236980438232,-0.665497899055481,162351975
19-Mar-2023 00:03:42.162,0.23784056305885315,52720,162351976,21928,-0.239263117313385,0.6658114194869995,-0.6654926538467407,162351976
19-Mar-2023 00:03:43.162,0.2378675639629364,52720,162351976,21928,-0.23928603529930115,0.6658010482788086,-0.665485143661499,162351977
19-Mar-2023 00:03:44.162,0.2378920614719391,52720,162351976,21928,-0.23930716514587402,0.6657967567443848,-0.6654729843139648,162351978
19-Mar-2023 00:03:45.162,0.2379136085510254,52720,162351976,21928,-0.2393345832824707,0.6657880544662476,-0.6654642820358276,162351979
19-Mar-2023 00:03:46.162,0.23793631792068481,52720,162351976,21928,-0.2393617033958435,0.6657768487930298,-0.6654576063156128,162351980
19-Mar-2023 00:03:47.162,0.237964928150177,52752,162351976,21928,-0.23938360810279846,0.6657677888870239,-0.6654485464096069,162351981
19-Mar-2023 00:03:48.162,0.23798826336860657,52752,162351976,21928,-0.23940932750701904,0.6657605171203613,-0.6654380559921265,162351982
19-Mar-2023 00:03:49.162,0.23801201581954956,52752,162351976,21928,-0.23943594098091125,0.6657520532608032,-0.6654287576675415,162351983
19-Mar-2023 00:03:50.162,0.23803865909576416,52752,162351976,21928,-0.23945975303649902,0.6657390594482422,-0.6654235124588013,162351984
19-Mar-2023 00:03:51.162,0.23806217312812805,52752,162351976,21928,-0.23947927355766296,0.6657321453094482,-0.6654148101806641,162351985
19-Mar-2023 00:03:52.162,0.23808610439300537,52752,162351976,21928,-0.23950359225273132,0.665726900100708,-0.665402889251709,162351986
19-Mar-2023 00:03:53.162,0.23810672760009766,52752,162351976,21928,-0.2395312488079071,0.6657179594039917,-0.6653945446014404,162351987
19-Mar-2023 00:03:54.162,0.23813340067863464,52752,162351976,21928,-0.23955202102661133,0.6657079458236694,-0.665387749671936,162351988
19-Mar-2023 00:03:55.162,0.23815962672233582,52752,162351976,21928,-0.23957577347755432,0.665698766708374,-0.6653788089752197,162351989
19-Mar-2023 00:03:56.162,0.23818084597587585,52752,162351976,21928,-0.23960325121879578,0.665690541267395,-0.6653697490692139,162351990
19-Mar-2023 00:03:57.162,0.2382047474384308,52752,162351976,21928,-0.2396238148212433,0.6656841039657593,-0.6653600931167603,162351991
19-Mar-2023 00:03:58.162,0.23823097348213196,52752,162351976,21928,-0.23964858055114746,0.6656737327575684,-0.6653522253036499,162351992
19-Mar-2023 00:03:59.162,0.23825618624687195,52752,162351976,21928,-0.23967868089675903,0.6656606197357178,-0.6653456687927246,162351993
19-Mar-2023 00:04:00.162,0.2382795512676239,52752,162351976,21928,-0.23970219492912292,0.6656569242477417,-0.6653324365615845,162351994
19-Mar-2023 00:04:01.162,0.2383023500442505,52752,162351976,21928,-0.23972398042678833,0.6656481027603149,-0.6653252840042114,162351995
19-Mar-2023 00:04:02.162,0.23832350969314575,52752,162351976,21928,-0.23975026607513428,0.6656370162963867,-0.6653188467025757,162351996
19-Mar-2023 00:04:03.162,0.23834741115570068,52752,162351976,21928,-0.23977074027061462,0.6656280755996704,-0.6653118133544922,162351997
19-Mar-2023 00:04:04.162,0.23837372660636902,52752,162351976,21928,-0.23979303240776062,0.6656255722045898,-0.6652970314025879,162351998
19-Mar-2023 00:04:05.162,0.2383975386619568,52752,162351976,21928,-0.23981916904449463,0.6656162738800049,-0.6652885675430298,162351999
19-Mar-2023 00:04:06.162,0.23842179775238037,52752,162351976,21928,-0.2398446798324585,0.6656025648117065,-0.6652840375900269,162352000
19-Mar-2023 00:04:07.162,0.23845207691192627,52752,162351976,21928,-0.23986592888832092,0.6655961275100708,-0.6652722358703613,162352001
19-Mar-2023 00:04:08.162,0.2384774088859558,52752,162351976,21928,-0.2398904263973236,0.6655895709991455,-0.6652607917785645,162352002
19-Mar-2023 00:04:09.162,0.23849713802337646,52752,162351976,21928,-0.23992320895195007,0.6655757427215576,-0.6652559041976929,162352003
19-Mar-2023 00:04:10.162,0.23852375149726868,52752,162351976,21928,-0.23994484543800354,0.6655668020248413,-0.6652474403381348,162352004
19-Mar-2023 00:04:11.162,0.23854908347129822,52752,162351976,21928,-0.23996791243553162,0.6655598878860474,-0.6652369499206543,162352005
19-Mar-2023 00:04:12.162,0.23857071995735168,52752,162351976,21928,-0.2399921715259552,0.6655522584915161,-0.6652282476425171,162352006
19-Mar-2023 00:04:13.162,0.23859316110610962,52752,162352008,21921,-0.24001434445381165,0.6655447483062744,-0.6652196645736694,162352007
19-Mar-2023 00:04:14.162,0.23861774802207947,52752,162352008,21921,-0.24003520607948303,0.6655367612838745,-0.6652109622955322,162352008
19-Mar-2023 00:04:15.162,0.23863855004310608,52752,162352008,21921,-0.2400604784488678,0.6655286550521851,-0.6652026176452637,162352009
19-Mar-2023 00:04:16.162,0.2386654019355774,52752,162352008,21921,-0.24008846282958984,0.6655189990997314,-0.665192723274231,162352010
19-Mar-2023 00:04:17.162,0.23869091272354126,52752,162352008,21921,-0.24010947346687317,0.665509819984436,-0.6651848554611206,162352011
19-Mar-2023 00:04:18.162,0.2387164831161499,52752,162352008,21921,-0.24013486504554749,0.6654969453811646,-0.6651794910430908,162352012
19-Mar-2023 00:04:19.162,0.23873671889305115,52784,162352008,21921,-0.2401617169380188,0.6654890775680542,-0.6651706695556641,162352013
19-Mar-2023 00:04:20.162,0.23876282572746277,52784,162352008,21921,-0.2401864230632782,0.6654853820800781,-0.6651560068130493,162352014
19-Mar-2023 00:04:21.162,0.23878812789916992,52784,162352008,21921,-0.24020546674728394,0.665474534034729,-0.6651506423950195,162352015
19-Mar-2023 00:04:22.162,0.23881176114082336,52784,162352008,21921,-0.2402345836162567,0.6654614210128784,-0.6651449203491211,162352016
19-Mar-2023 00:04:23.162,0.2388366460800171,52784,162352008,21921,-0.24025431275367737,0.665457010269165,-0.665132999420166,162352017
19-Mar-2023 00:04:24.162,0.2388613224029541,52784,162352008,21921,-0.24028125405311584,0.665452241897583,-0.6651192903518677,162352018
19-Mar-2023 00:04:25.162,0.2388826310634613,52784,162352008,21921,-0.24030673503875732,0.6654386520385742,-0.6651160717010498,162352019
19-Mar-2023 00:04:26.162,0.23890817165374756,52784,162352008,21921,-0.24032828211784363,0.665428876876831,-0.6651087999343872,162352020
19-Mar-2023 00:04:27.162,0.23893225193023682,52784,162352008,21921,-0.2403496503829956,0.6654226779937744,-0.6650987863540649,162352021
19-Mar-2023 00:04:28.162,0.23895397782325745,52784,162352008,21921,-0.24037697911262512,0.6654131412506104,-0.6650904417037964,162352022
19-Mar-2023 00:04:29.162,0.23898005485534668,52784,162352008,21921,-0.24040156602859497,0.6654034852981567,-0.6650819778442383,162352023
19-Mar-2023 00:04:30.163,0.23900657892227173,52784,162352008,21921,-0.24042317271232605,0.665393590927124,-0.6650745868682861,162352024
19-Mar-2023 00:04:31.163,0.23903068900108337,52784,162352008,21921,-0.2404502034187317,0.6653858423233032,-0.6650640964508057,162352025
19-Mar-2023 00:04:32.163,0.23905467987060547,52784,162352008,21921,-0.24047815799713135,0.6653776168823242,-0.6650533676147461,162352026
19-Mar-2023 00:04:33.163,0.23907744884490967,52784,162352008,21921,-0.2404996156692505,0.6653691530227661,-0.665045976638794,162352027
19-Mar-2023 00:04:34.163,0.23910215497016907,52784,162352008,21921,-0.24052569270133972,0.6653581857681274,-0.6650387048721313,162352028
19-Mar-2023 00:04:35.163,0.2391267716884613,52784,162352008,21921,-0.2405482530593872,0.6653516292572021,-0.6650279760360718,162352029
19-Mar-2023 00:04:36.163,0.23914951086044312,52784,162352008,21921,-0.24057015776634216,0.665345311164856,-0.6650182008743286,162352030
19-Mar-2023 00:04:37.163,0.23917058110237122,52784,162352008,21921,-0.24059176445007324,0.6653351783752441,-0.6650130748748779,162352031
19-Mar-2023 00:04:38.163,0.23919764161109924,52784,162352008,21921,-0.240615576505661,0.6653249263763428,-0.665005087852478,162352032
19-Mar-2023 00:04:39.163,0.2392238974571228,52784,162352008,21921,-0.24063748121261597,0.6653218269348145,-0.6649907827377319,162352033
19-Mar-2023 00:04:40.163,0.23924636840820312,52784,162352008,21921,-0.24066311120986938,0.6653112173080444,-0.6649839878082275,162352034
19-Mar-2023 00:04:41.163,0.23927196860313416,52784,162352008,21921,-0.24069225788116455,0.6652970314025879,-0.6649785041809082,162352035
19-Mar-2023 00:04:42.163,0.23929861187934875,52784,162352008,21921,-0.24071389436721802,0.6652909517288208,-0.6649672985076904,162352036
19-Mar-2023 00:04:43.163,0.23932182788848877,52784,162352008,21921,-0.24074149131774902,0.6652843952178955,-0.6649554967880249,162352037
19-Mar-2023 00:04:44.163,0.23934176564216614,52784,162352008,21921,-0.24076691269874573,0.6652728319168091,-0.6649504899978638,162352038
19-Mar-2023 00:04:45.163,0.23937055468559265,52784,162352040,21921,-0.24078944325447083,0.6652623414993286,-0.6649423837661743,162352039
19-Mar-2023 00:04:46.163,0.23939770460128784,52784,162352040,21921,-0.24081537127494812,0.6652547121047974,-0.664931058883667,162352040
19-Mar-2023 00:04:47.163,0.23941579461097717,52784,162352040,21921,-0.24084210395812988,0.6652466058731079,-0.6649229526519775,162352041
19-Mar-2023 00:04:48.163,0.23943975567817688,52784,162352040,21921,-0.24086293578147888,0.6652400493621826,-0.6649134159088135,162352042
19-Mar-2023 00:04:49.163,0.23946619033813477,52784,162352040,21921,-0.24088609218597412,0.6652300357818604,-0.6649055480957031,162352043
19-Mar-2023 00:04:50.163,0.23948821425437927,52784,162352040,21921,-0.24091097712516785,0.6652202606201172,-0.6648983955383301,162352044
19-Mar-2023 00:04:51.163,0.239511638879776,52816,162352040,21921,-0.24093419313430786,0.665216326713562,-0.664885401725769,162352045
19-Mar-2023 00:04:52.163,0.23953863978385925,52816,162352040,21921,-0.2409583330154419,0.665206789970398,-0.6648765802383423,162352046
19-Mar-2023 00:04:53.163,0.23956522345542908,52816,162352040,21921,-0.24098825454711914,0.6651897430419922,-0.6648730039596558,162352047
19-Mar-2023 00:04:54.163,0.23959031701087952,52816,162352040,21921,-0.24101290106773376,0.6651813983917236,-0.6648634672164917,162352048
19-Mar-2023 00:04:55.163,0.23961332440376282,52816,162352040,21921,-0.24103054404258728,0.6651797294616699,-0.6648504734039307,162352049
19-Mar-2023 00:04:56.163,0.239638090133667,52816,162352040,21921,-0.24105903506278992,0.6651673316955566,-0.6648436784744263,162352050
19-Mar-2023 00:04:57.163,0.23965707421302795,52816,162352040,21921,-0.24108105897903442,0.6651561260223389,-0.6648402214050293,162352051
19-Mar-2023 00:04:58.163,0.2396848201751709,52816,162352040,21921,-0.24110424518585205,0.6651530265808105,-0.6648242473602295,162352052
19-Mar-2023 00:04:59.163,0.23970875144004822,52816,162352040,21921,-0.24112597107887268,0.665145754814148,-0.6648151874542236,162352053
19-Mar-2023 00:05:00.163,0.23972976207733154,52816,162352040,21921,-0.24115639925003052,0.6651332378387451,-0.6648091077804565,162352054
19-Mar-2023 00:05:01.163,0.23975870013237,52816,162352040,21921,-0.24117344617843628,0.6651254892349243,-0.6648004055023193,162352055
19-Mar-2023 00:05:02.163,0.23978567123413086,52816,162352040,21921,-0.2411998212337494,0.6651195287704468,-0.6647870540618896,162352056
19-Mar-2023 00:05:03.163,0.2398059368133545,52816,162352040,21921,-0.24122852087020874,0.6651060581207275,-0.6647827625274658,162352057
19-Mar-2023 00:05:04.163,0.2398332953453064,52816,162352040,21921,-0.24125522375106812,0.6650958061218262,-0.6647733449935913,162352058
19-Mar-2023 00:05:05.163,0.23986241221427917,52816,162352040,21921,-0.24127671122550964,0.6650879383087158,-0.6647630929946899,162352059
19-Mar-2023 00:05:06.163,0.23987916111946106,52816,162352040,21921,-0.24130311608314514,0.6650787591934204,-0.6647566556930542,162352060
19-Mar-2023 00:05:07.163,0.2398979663848877,52816,162352040,21921,-0.24132651090621948,0.6650720834732056,-0.6647481918334961,162352061
19-Mar-2023 00:05:08.163,0.2399308681488037,52816,162352040,21921,-0.24134671688079834,0.6650649309158325,-0.6647359132766724,162352062
19-Mar-2023 00:05:09.163,0.23995277285575867,52816,162352040,21921,-0.24137043952941895,0.6650547981262207,-0.6647295951843262,162352063
19-Mar-2023 00:05:10.163,0.23997122049331665,52816,162352040,21921,-0.24139681458473206,0.6650474071502686,-0.664720892906189,162352064
19-Mar-2023 00:05:11.163,0.23999914526939392,52816,162352040,21921,-0.24141699075698853,0.665043830871582,-0.6647071838378906,162352065
19-Mar-2023 00:05:12.163,0.24002516269683838,52816,162352040,21921,-0.24144333600997925,0.6650307178497314,-0.664700984954834,162352066
19-Mar-2023 00:05:13.163,0.24004673957824707,52816,162352040,21921,-0.24147337675094604,0.665015697479248,-0.6646974086761475,162352067
19-Mar-2023 00:05:14.163,0.24007362127304077,52816,162352040,21921,-0.24149391055107117,0.6650124788284302,-0.6646832227706909,162352068
19-Mar-2023 00:05:15.163,0.24009856581687927,52816,162352040,21921,-0.24151736497879028,0.6650066375732422,-0.6646716594696045,162352069
19-Mar-2023 00:05:16.163,0.2401227355003357,52816,162352040,21921,-0.24154362082481384,0.6649892330169678,-0.6646709442138672,162352070
19-Mar-2023 00:05:17.163,0.24014812707901,52816,162352072,21928,-0.24156394600868225,0.6649830341339111,-0.6646606922149658,162352071
19-Mar-2023 00:05:18.163,0.24017202854156494,52816,162352072,21928,-0.2415827214717865,0.6649812459945679,-0.6646468639373779,162352072
19-Mar-2023 00:05:19.163,0.2401898205280304,52816,162352072,21928,-0.2416154146194458,0.6649676561355591,-0.6646422147750854,162352073
19-Mar-2023 00:05:20.163,0.24021852016448975,52816,162352072,21928,-0.24164196848869324,0.6649550199508667,-0.6646348237991333,162352074
19-Mar-2023 00:05:21.163,0.24024367332458496,52816,162352072,21928,-0.24165701866149902,0.6649519205093384,-0.6646236181259155,162352075
19-Mar-2023 00:05:22.163,0.24026188254356384,52816,162352072,21928,-0.24168530106544495,0.6649435758590698,-0.6646144390106201,162352076
19-Mar-2023 00:05:23.163,0.2402867078781128,52848,162352072,21928,-0.2417147159576416,0.6649312973022461,-0.6646074056625366,162352077
19-Mar-2023 00:05:24.163,0.24031639099121094,52848,162352072,21928,-0.2417292296886444,0.664926290512085,-0.664596438407898,162352078
19-Mar-2023 00:05:25.163,0.24034181237220764,52848,162352072,21928,-0.2417585253715515,0.6649165153503418,-0.6645861864089966,162352079
19-Mar-2023 00:05:26.163,0.24035963416099548,52848,162352072,21928,-0.24178585410118103,0.664907693862915,-0.6645786762237549,162352080
19-Mar-2023 00:05:27.163,0.24038678407669067,52848,162352072,21928,-0.24180683493614197,0.6649000644683838,-0.6645690202713013,162352081
19-Mar-2023 00:05:28.163,0.24041596055030823,52848,162352072,21928,-0.24182996153831482,0.6648879051208496,-0.6645619869232178,162352082
19-Mar-2023 00:05:29.163,0.24043729901313782,52848,162352072,21928,-0.2418622374534607,0.6648755073547363,-0.6645549535751343,162352083
19-Mar-2023 00:05:30.163,0.24045681953430176,52848,162352072,21928,-0.24187859892845154,0.6648731231689453,-0.6645442247390747,162352084
19-Mar-2023 00:05:31.163,0.240492045879364,52848,162352072,21928,-0.24190211296081543,0.6648651361465454,-0.6645311117172241,162352085
19-Mar-2023 00:05:32.163,0.24051031470298767,52848,162352072,21928,-0.24192672967910767,0.6648504734039307,-0.6645301580429077,162352086
19-Mar-2023 00:05:33.163,0.24053186178207397,52848,162352072,21928,-0.24194902181625366,0.6648441553115845,-0.6645207405090332,162352087
19-Mar-2023 00:05:34.163,0.2405606508255005,52848,162352072,21928,-0.24197527766227722,0.6648404598236084,-0.6645042896270752,162352088
19-Mar-2023 00:05:35.163,0.2405794858932495,52848,162352072,21928,-0.2420012652873993,0.6648279428482056,-0.6645005941390991,162352089
19-Mar-2023 00:05:36.163,0.2406023144721985,52848,162352072,21928,-0.2420245110988617,0.6648163795471191,-0.6644954681396484,162352090
19-Mar-2023 00:05:37.163,0.24062883853912354,52848,162352072,21928,-0.24204608798027039,0.6648129224777222,-0.6644814014434814,162352091
19-Mar-2023 00:05:38.163,0.24065247178077698,52848,162352072,21928,-0.24207088351249695,0.6648049354553223,-0.6644717454910278,162352092
19-Mar-2023 00:05:39.163,0.24067646265029907,52848,162352072,21928,-0.2420971393585205,0.6647915840148926,-0.6644669771194458,162352093
19-Mar-2023 00:05:40.163,0.24070534110069275,52848,162352072,21928,-0.24211889505386353,0.6647818088531494,-0.6644582748413086,162352094
19-Mar-2023 00:05:41.163,0.24073025584220886,52848,162352072,21928,-0.24214622378349304,0.6647738218307495,-0.6644471883773804,162352095
19-Mar-2023 00:05:42.163,0.24074983596801758,52848,162352072,21928,-0.2421729564666748,0.664764404296875,-0.6644400358200073,162352096
19-Mar-2023 00:05:43.163,0.24077624082565308,52848,162352072,21928,-0.24219709634780884,0.6647555828094482,-0.6644302606582642,162352097
19-Mar-2023 00:05:44.163,0.24080365896224976,52848,162352072,21928,-0.24222016334533691,0.6647478342056274,-0.6644196510314941,162352098
19-Mar-2023 00:05:45.163,0.24082431197166443,52848,162352072,21928,-0.24224525690078735,0.6647388935089111,-0.6644121408462524,162352099
19-Mar-2023 00:05:46.163,0.24084573984146118,52848,162352072,21928,-0.24226665496826172,0.6647326946258545,-0.6644027233123779,162352100
19-Mar-2023 00:05:47.163,0.24087858200073242,52848,162352072,21928,-0.24228757619857788,0.6647229194641113,-0.6643930673599243,162352101
19-Mar-2023 00:05:48.163,0.24089908599853516,52848,162352072,21928,-0.2423115372657776,0.6647132635116577,-0.6643866300582886,162352102
19-Mar-2023 00:05:49.163,0.24092280864715576,52848,162352104,21928,-0.24234294891357422,0.6647050380706787,-0.664374828338623,162352103
19-Mar-2023 00:05:50.163,0.24094712734222412,52848,162352104,21928,-0.24236184358596802,0.6646987199783325,-0.6643654108047485,162352104
19-Mar-2023 00:05:51.163,0.24097204208374023,52848,162352104,21928,-0.24239099025726318,0.6646862030029297,-0.6643581390380859,162352105
19-Mar-2023 00:05:52.163,0.24099460244178772,52848,162352104,21928,-0.2424127161502838,0.6646758317947388,-0.6643524169921875,162352106
19-Mar-2023 00:05:53.163,0.24101904034614563,52848,162352104,21928,-0.24243512749671936,0.6646710634231567,-0.6643401384353638,162352107
19-Mar-2023 00:05:54.163,0.24104389548301697,52848,162352104,21928,-0.24245932698249817,0.6646600961685181,-0.6643333435058594,162352108
19-Mar-2023 00:05:55.163,0.2410682737827301,52880,162352104,21928,-0.24248331785202026,0.6646480560302734,-0.66432785987854,162352109
19-Mar-2023 00:05:56.163,0.2410922348499298,52880,162352104,21928,-0.24250605702400208,0.6646416187286377,-0.66431725025177,162352110
19-Mar-2023 00:05:57.163,0.24111682176589966,52880,162352104,21928,-0.24253129959106445,0.6646369695663452,-0.6643034219741821,162352111
19-Mar-2023 00:05:58.163,0.24114391207695007,52880,162352104,21928,-0.24255943298339844,0.6646257638931274,-0.6642946004867554,162352112
19-Mar-2023 00:05:59.163,0.24116742610931396,52880,162352104,21928,-0.24258267879486084,0.6646150350570679,-0.6642884016036987,162352113
19-Mar-2023 00:06:00.163,0.24119272828102112,52880,162352104,21928,-0.24260467290878296,0.664608359336853,-0.6642779111862183,162352114
19-Mar-2023 00:06:01.163,0.2412106990814209,52880,162352104,21928,-0.24263140559196472,0.6646009683609009,-0.664268970489502,162352115
19-Mar-2023 00:06:02.163,0.24123790860176086,52880,162352104,21928,-0.24265488982200623,0.6645921468734741,-0.6642594337463379,162352116
19-Mar-2023 00:06:03.163,0.24126210808753967,52880,162352104,21928,-0.24267533421516418,0.6645815372467041,-0.6642537117004395,162352117
19-Mar-2023 00:06:04.163,0.2412860095500946,52880,162352104,21928,-0.2427000105381012,0.6645728349685669,-0.6642446517944336,162352118
19-Mar-2023 00:06:05.163,0.24130922555923462,52880,162352104,21928,-0.24272766709327698,0.6645632982254028,-0.6642359495162964,162352119
19-Mar-2023 00:06:06.163,0.24133557081222534,52880,162352104,21928,-0.24275264143943787,0.6645543575286865,-0.6642261743545532,162352120
19-Mar-2023 00:06:07.163,0.24135982990264893,52880,162352104,21928,-0.2427760660648346,0.6645435094833374,-0.6642194986343384,162352121
19-Mar-2023 00:06:08.163,0.2413853108882904,52880,162352104,21928,-0.24280217289924622,0.6645339727401733,-0.664210319519043,162352122
19-Mar-2023 00:06:09.163,0.24140945076942444,52880,162352104,21928,-0.24282720685005188,0.6645281314849854,-0.6641983985900879,162352123
19-Mar-2023 00:06:10.163,0.24143299460411072,52880,162352104,21928,-0.24284738302230835,0.6645189523696899,-0.664191722869873,162352124
19-Mar-2023 00:06:11.163,0.24145737290382385,52880,162352104,21928,-0.24286788702011108,0.6645115613937378,-0.6641823053359985,162352125
19-Mar-2023 00:06:12.163,0.24147772789001465,52880,162352104,21928,-0.24289000034332275,0.6645039319992065,-0.6641744375228882,162352126
19-Mar-2023 00:06:13.163,0.24150216579437256,52880,162352104,21928,-0.24291789531707764,0.6644946336746216,-0.6641647815704346,162352127
19-Mar-2023 00:06:14.163,0.24152827262878418,52880,162352104,21928,-0.24294355511665344,0.6644860506057739,-0.6641545295715332,162352128
19-Mar-2023 00:06:15.163,0.2415514886379242,52880,162352104,21928,-0.24296441674232483,0.6644763946533203,-0.6641479730606079,162352129
19-Mar-2023 00:06:16.163,0.24157801270484924,52880,162352104,21928,-0.24299293756484985,0.664465069770813,-0.6641393899917603,162352130
19-Mar-2023 00:06:17.163,0.2416015863418579,52880,162352104,21928,-0.24301892518997192,0.6644582748413086,-0.6641280651092529,162352131
19-Mar-2023 00:06:18.163,0.24163061380386353,52880,162352104,21928,-0.24304485321044922,0.6644479036331177,-0.6641182899475098,162352132
19-Mar-2023 00:06:19.163,0.2416520118713379,52880,162352104,21928,-0.24306729435920715,0.6644377708435059,-0.6641124486923218,162352133
19-Mar-2023 00:06:20.163,0.24167630076408386,52880,162352104,21928,-0.24309253692626953,0.6644303798675537,-0.6641019582748413,162352134
19-Mar-2023 00:06:21.163,0.24169915914535522,52880,162352136,21921,-0.2431144416332245,0.6644221544265747,-0.6640936136245728,162352135
19-Mar-2023 00:06:22.163,0.24172154068946838,52880,162352136,21921,-0.24313387274742126,0.6644139289855957,-0.6640864610671997,162352136
19-Mar-2023 00:06:23.163,0.2417430579662323,52880,162352136,21921,-0.24315813183784485,0.6644052267074585,-0.6640787124633789,162352137
19-Mar-2023 00:06:24.163,0.2417680323123932,52880,162352136,21921,-0.24317991733551025,0.6643990278244019,-0.6640678644180298,162352138
19-Mar-2023 00:06:25.163,0.24179431796073914,52880,162352136,21921,-0.2432079315185547,0.6643884181976318,-0.6640585660934448,162352139
19-Mar-2023 00:06:26.163,0.24182039499282837,52880,162352136,21921,-0.24323487281799316,0.6643772125244141,-0.6640502214431763,162352140
19-Mar-2023 00:06:27.163,0.24184653162956238,52912,162352136,21921,-0.24326196312904358,0.6643669605255127,-0.6640413999557495,162352141
19-Mar-2023 00:06:28.163,0.24187061190605164,52912,162352136,21921,-0.24328958988189697,0.664360523223877,-0.6640286445617676,162352142
19-Mar-2023 00:06:29.163,0.2418929636478424,52912,162352136,21921,-0.2433134913444519,0.6643518209457397,-0.6640206575393677,162352143
19-Mar-2023 00:06:30.163,0.24191516637802124,52912,162352136,21921,-0.24333041906356812,0.6643441915512085,-0.6640137434005737,162352144
19-Mar-2023 00:06:31.163,0.24194076657295227,52912,162352136,21921,-0.24335575103759766,0.6643354892730713,-0.6640040874481201,162352145
19-Mar-2023 00:06:32.163,0.24196398258209229,52912,162352136,21921,-0.2433795928955078,0.6643249988555908,-0.6639970541000366,162352146
19-Mar-2023 00:06:33.163,0.24198904633522034,52912,162352136,21921,-0.24340197443962097,0.6643171310424805,-0.6639876365661621,162352147
19-Mar-2023 00:06:34.163,0.24201422929763794,52912,162352136,21921,-0.24342435598373413,0.6643084287643433,-0.6639790534973145,162352148
19-Mar-2023 00:06:35.163,0.24203670024871826,52912,162352136,21921,-0.24344635009765625,0.6642998456954956,-0.6639714241027832,162352149
19-Mar-2023 00:06:36.163,0.2420644462108612,52912,162352136,21921,-0.2434762716293335,0.6642900705337524,-0.6639600992202759,162352150
19-Mar-2023 00:06:37.163,0.24208948016166687,52912,162352136,21921,-0.24350464344024658,0.6642794609069824,-0.6639512777328491,162352151
19-Mar-2023 00:06:38.163,0.2421102523803711,52912,162352136,21921,-0.2435271441936493,0.6642719507217407,-0.6639429330825806,162352152
19-Mar-2023 00:06:39.163,0.24213442206382751,52912,162352136,21921,-0.24355077743530273,0.6642627716064453,-0.663934588432312,162352153
19-Mar-2023 00:06:40.163,0.24215909838676453,52912,162352136,21921,-0.2435755431652069,0.6642544269561768,-0.6639249324798584,162352154
19-Mar-2023 00:06:41.163,0.24218446016311646,52912,162352136,21921,-0.24359840154647827,0.664246678352356,-0.6639150381088257,162352155
19-Mar-2023 00:06:42.163,0.24220764636993408,52912,162352136,21921,-0.24362125992774963,0.6642376184463501,-0.6639071702957153,162352156
19-Mar-2023 00:06:43.163,0.24223169684410095,52912,162352136,21921,-0.24364379048347473,0.6642303466796875,-0.6638975143432617,162352157
19-Mar-2023 00:06:44.163,0.24225851893424988,52912,162352136,21921,-0.24366700649261475,0.6642221212387085,-0.6638875007629395,162352158
19-Mar-2023 00:06:45.163,0.2422800064086914,52912,162352136,21921,-0.24369460344314575,0.6642093658447266,-0.6638821363449097,162352159
19-Mar-2023 00:06:46.163,0.24230343103408813,52912,162352136,21921,-0.24371972680091858,0.6642003059387207,-0.6638733148574829,162352160
19-Mar-2023 00:06:47.163,0.24232995510101318,52912,162352136,21921,-0.24374383687973022,0.664192795753479,-0.6638623476028442,162352161
19-Mar-2023 00:06:48.163,0.24235501885414124,52912,162352136,21921,-0.24376952648162842,0.6641840934753418,-0.6638526916503906,162352162
19-Mar-2023 00:06:49.163,0.24237856268882751,52912,162352136,21921,-0.243795245885849,0.6641745567321777,-0.663844108581543,162352163
19-Mar-2023 00:06:50.163,0.24240371584892273,52912,162352136,21921,-0.24381712079048157,0.6641665697097778,-0.663834810256958,162352164
19-Mar-2023 00:06:51.163,0.2424255609512329,52912,162352136,21921,-0.24383938312530518,0.6641592979431152,-0.6638259887695312,162352165
19-Mar-2023 00:06:52.163,0.24245131015777588,52912,162352136,21921,-0.2438679039478302,0.6641495227813721,-0.6638158559799194,162352166
19-Mar-2023 00:06:53.163,0.2424723207950592,52912,162352168,21928,-0.24388721585273743,0.6641418933868408,-0.6638088226318359,162352167
19-Mar-2023 00:06:54.163,0.24249732494354248,52912,162352168,21928,-0.2439119517803192,0.664132833480835,-0.6637996435165405,162352168
19-Mar-2023 00:06:55.163,0.24252140522003174,52912,162352168,21928,-0.24393302202224731,0.6641223430633545,-0.663793683052063,162352169
19-Mar-2023 00:06:56.163,0.24254605174064636,52912,162352168,21928,-0.24395829439163208,0.6641145944595337,-0.6637831926345825,162352170
19-Mar-2023 00:06:57.163,0.24257290363311768,52912,162352168,21928,-0.2439803183078766,0.6641063690185547,-0.6637731790542603,162352171
19-Mar-2023 00:06:58.163,0.24259501695632935,52912,162352168,21928,-0.24400559067726135,0.6640958786010742,-0.6637662649154663,162352172
19-Mar-2023 00:06:59.163,0.24261891841888428,52944,162352168,21928,-0.24403142929077148,0.6640868186950684,-0.6637570858001709,162352173
19-Mar-2023 00:07:00.163,0.24264582991600037,52944,162352168,21928,-0.24405798316001892,0.6640788316726685,-0.663745641708374,162352174
19-Mar-2023 00:07:01.163,0.24266710877418518,52944,162352168,21928,-0.2440837323665619,0.6640686988830566,-0.6637386083602905,162352175
19-Mar-2023 00:07:02.163,0.24269071221351624,52944,162352168,21928,-0.24410653114318848,0.6640608310699463,-0.6637295484542847,162352176
19-Mar-2023 00:07:03.163,0.24271631240844727,52944,162352168,21928,-0.24412724375724792,0.6640535593032837,-0.6637197732925415,162352177
19-Mar-2023 00:07:04.163,0.24274101853370667,52944,162352168,21928,-0.24415290355682373,0.6640455722808838,-0.6637091636657715,162352178
19-Mar-2023 00:07:05.163,0.2427631914615631,52944,162352168,21928,-0.2441757619380951,0.6640341281890869,-0.6637041568756104,162352179
19-Mar-2023 00:07:06.163,0.2427886724472046,52944,162352168,21928,-0.24419721961021423,0.6640268564224243,-0.6636942625045776,162352180
19-Mar-2023 00:07:07.163,0.24281275272369385,52944,162352168,21928,-0.24422064423561096,0.6640180349349976,-0.6636857986450195,162352181
19-Mar-2023 00:07:08.163,0.24283576011657715,52944,162352168,21928,-0.24425116181373596,0.6640070676803589,-0.6636772155761719,162352182
19-Mar-2023 00:07:09.163,0.24286028742790222,52944,162352168,21928,-0.24427488446235657,0.6639995574951172,-0.6636667251586914,162352183
19-Mar-2023 00:07:10.163,0.24288472533226013,52944,162352168,21928,-0.24429824948310852,0.6639909744262695,-0.6636580228805542,162352184
19-Mar-2023 00:07:11.163,0.24291148781776428,52944,162352168,21928,-0.24432525038719177,0.6639804840087891,-0.6636488437652588,162352185
19-Mar-2023 00:07:12.163,0.24293366074562073,52944,162352168,21928,-0.2443501353263855,0.663970947265625,-0.6636412143707275,162352186
19-Mar-2023 00:07:13.163,0.24295923113822937,52944,162352168,21928,-0.24437379837036133,0.6639624834060669,-0.6636312007904053,162352187
19-Mar-2023 00:07:14.163,0.24298295378684998,52944,162352168,21928,-0.2443954050540924,0.6639542579650879,-0.6636226177215576,162352188
19-Mar-2023 00:07:15.163,0.2430068850517273,52944,162352168,21928,-0.24442052841186523,0.6639454364776611,-0.6636137962341309,162352189
19-Mar-2023 00:07:16.163,0.24303030967712402,52944,162352168,21928,-0.24444562196731567,0.6639367341995239,-0.6636043787002563,162352190
19-Mar-2023 00:07:17.163,0.2430555522441864,52944,162352168,21928,-0.24446749687194824,0.6639297008514404,-0.6635942459106445,162352191
19-Mar-2023 00:07:18.163,0.24308019876480103,52944,162352168,21928,-0.24449262022972107,0.6639182567596436,-0.6635874509811401,162352192
19-Mar-2023 00:07:19.163,0.2431054711341858,52944,162352168,21928,-0.2445152997970581,0.6639111042022705,-0.6635768413543701,162352193
19-Mar-2023 00:07:20.163,0.24313005805015564,52944,162352168,21928,-0.24454060196876526,0.663904070854187,-0.6635657548904419,162352194
19-Mar-2023 00:07:21.163,0.24315404891967773,52944,162352168,21928,-0.24456575512886047,0.6638919115066528,-0.6635599136352539,162352195
19-Mar-2023 00:07:22.163,0.24317887425422668,52944,162352168,21928,-0.24458912014961243,0.6638814210891724,-0.6635524034500122,162352196
19-Mar-2023 00:07:23.163,0.24320372939109802,52944,162352168,21928,-0.24461352825164795,0.6638748645782471,-0.6635409593582153,162352197
19-Mar-2023 00:07:24.163,0.24322423338890076,52944,162352168,21928,-0.2446419894695282,0.6638650894165039,-0.6635328531265259,162352198
19-Mar-2023 00:07:25.163,0.2432461678981781,52944,162352200,21928,-0.2446650266647339,0.6638548374176025,-0.6635262966156006,162352199
19-Mar-2023 00:07:26.163,0.2432737946510315,52944,162352200,21928,-0.24468907713890076,0.6638473272323608,-0.6635150909423828,162352200
19-Mar-2023 00:07:27.163,0.24329808354377747,52944,162352200,21928,-0.2447132170200348,0.6638400554656982,-0.6635044813156128,162352201
19-Mar-2023 00:07:28.163,0.24332082271575928,52944,162352200,21928,-0.24473774433135986,0.663831353187561,-0.6634957790374756,162352202
19-Mar-2023 00:07:29.163,0.2433449625968933,52944,162352200,21928,-0.24475905299186707,0.663823127746582,-0.6634870767593384,162352203
19-Mar-2023 00:07:30.163,0.24337238073349,52944,162352200,21928,-0.24477803707122803,0.6638156175613403,-0.6634774208068848,162352204
19-Mar-2023 00:07:31.163,0.2433914840221405,52976,162352200,21928,-0.2448049783706665,0.6638054847717285,-0.663470983505249,162352205
19-Mar-2023 00:07:32.163,0.24341708421707153,52976,162352200,21928,-0.24483036994934082,0.6637967824935913,-0.6634604930877686,162352206
19-Mar-2023 00:07:33.163,0.24344396591186523,52976,162352200,21928,-0.24485090374946594,0.6637879610061646,-0.6634520292282104,162352207
19-Mar-2023 00:07:34.163,0.24347186088562012,52976,162352200,21928,-0.24488073587417603,0.6637755632400513,-0.6634430885314941,162352208
19-Mar-2023 00:07:35.163,0.24349310994148254,52976,162352200,21928,-0.24490508437156677,0.6637665033340454,-0.6634354591369629,162352209
19-Mar-2023 00:07:36.163,0.24351903796195984,52976,162352200,21928,-0.24492794275283813,0.663760781288147,-0.6634231805801392,162352210
19-Mar-2023 00:07:37.163,0.24354121088981628,52976,162352200,21928,-0.2449530065059662,0.6637513637542725,-0.6634155511856079,162352211
19-Mar-2023 00:07:38.163,0.24356576800346375,52976,162352200,21928,-0.2449781596660614,0.6637403964996338,-0.6634083986282349,162352212
19-Mar-2023 00:07:39.163,0.243588387966156,52976,162352200,21928,-0.24500325322151184,0.6637334823608398,-0.6633973121643066,162352213
19-Mar-2023 00:07:40.163,0.24361181259155273,52976,162352200,21928,-0.24502578377723694,0.6637245416641235,-0.6633896827697754,162352214
19-Mar-2023 00:07:41.163,0.24363583326339722,52976,162352200,21928,-0.2450501024723053,0.6637129783630371,-0.6633831262588501,162352215
19-Mar-2023 00:07:42.163,0.24366211891174316,52976,162352200,21928,-0.24507272243499756,0.6637057065963745,-0.6633723974227905,162352216
19-Mar-2023 00:07:43.163,0.24368348717689514,52976,162352200,21928,-0.24509382247924805,0.6636999845504761,-0.6633625030517578,162352217
19-Mar-2023 00:07:44.163,0.24370697140693665,52976,162352200,21928,-0.2451179325580597,0.663689374923706,-0.6633555889129639,162352218
19-Mar-2023 00:07:45.163,0.24373483657836914,52976,162352200,21928,-0.24514299631118774,0.6636813879013062,-0.6633442640304565,162352219
19-Mar-2023 00:07:46.163,0.24375897645950317,52976,162352200,21928,-0.24516808986663818,0.6636718511581421,-0.6633355617523193,162352220
19-Mar-2023 00:07:47.163,0.24377986788749695,52976,162352200,21928,-0.24519604444503784,0.6636629104614258,-0.663326621055603,162352221
19-Mar-2023 00:07:48.163,0.24380534887313843,52976,162352200,21928,-0.24521994590759277,0.6636519432067871,-0.6633193492889404,162352222
19-Mar-2023 00:07:49.163,0.24383237957954407,52976,162352200,21928,-0.24524399638175964,0.663644552230835,-0.6633081436157227,162352223
19-Mar-2023 00:07:50.163,0.24385619163513184,52976,162352200,21928,-0.2452705204486847,0.6636331081390381,-0.6633007526397705,162352224
19-Mar-2023 00:07:51.163,0.24387556314468384,52976,162352200,21928,-0.24529409408569336,0.6636258363723755,-0.6632921695709229,162352225
19-Mar-2023 00:07:52.163,0.2439020574092865,52976,162352200,21928,-0.24531489610671997,0.6636182069778442,-0.6632823944091797,162352226
19-Mar-2023 00:07:53.163,0.2439272105693817,52976,162352200,21928,-0.24533653259277344,0.6636080741882324,-0.6632753610610962,162352227
19-Mar-2023 00:07:54.163,0.2439485490322113,52976,162352200,21928,-0.24536335468292236,0.6635992527008057,-0.6632664203643799,162352228
19-Mar-2023 00:07:55.163,0.2439708411693573,52976,162352200,21928,-0.24538594484329224,0.6635940074920654,-0.663254976272583,162352229
19-Mar-2023 00:07:56.163,0.24399521946907043,52976,162352200,21928,-0.24540746212005615,0.6635855436325073,-0.6632468700408936,162352230
19-Mar-2023 00:07:57.163,0.24402236938476562,52976,162352232,21921,-0.24543195962905884,0.6635746955871582,-0.663238525390625,162352231
19-Mar-2023 00:07:58.163,0.2440454363822937,52976,162352232,21921,-0.24545753002166748,0.6635662317276001,-0.6632289886474609,162352232
19-Mar-2023 00:07:59.163,0.24407297372817993,52976,162352232,21921,-0.24548578262329102,0.6635568141937256,-0.6632177829742432,162352233
19-Mar-2023 00:08:00.163,0.24409502744674683,52976,162352232,21921,-0.24550890922546387,0.6635469198226929,-0.6632111072540283,162352234
19-Mar-2023 00:08:01.163,0.24412021040916443,52976,162352232,21921,-0.2455323040485382,0.6635376214981079,-0.6632025241851807,162352235
19-Mar-2023 00:08:02.163,0.24414342641830444,52976,162352232,21921,-0.24555957317352295,0.6635299921035767,-0.6631911993026733,162352236
19-Mar-2023 00:08:03.163,0.24416744709014893,53008,162352232,21921,-0.2455838918685913,0.6635196208953857,-0.6631836891174316,162352237
19-Mar-2023 00:08:04.163,0.24419116973876953,53008,162352232,21921,-0.24560439586639404,0.6635115146636963,-0.6631757020950317,162352238
19-Mar-2023 00:08:05.163,0.24421614408493042,53008,162352232,21921,-0.2456263303756714,0.66350257396698,-0.6631673574447632,162352239
19-Mar-2023 00:08:06.163,0.24423879384994507,53008,162352232,21921,-0.245648592710495,0.663495659828186,-0.66315758228302,162352240
19-Mar-2023 00:08:07.163,0.24426192045211792,53008,162352232,21921,-0.2456718385219574,0.6634862422943115,-0.6631498336791992,162352241
19-Mar-2023 00:08:08.163,0.244290292263031,53008,162352232,21921,-0.24569445848464966,0.6634769439697266,-0.6631405353546143,162352242
19-Mar-2023 00:08:09.163,0.24431222677230835,53008,162352232,21921,-0.24572360515594482,0.6634657382965088,-0.663132905960083,162352243
19-Mar-2023 00:08:10.163,0.24433600902557373,53008,162352232,21921,-0.24575242400169373,0.6634566783905029,-0.6631225347518921,162352244
19-Mar-2023 00:08:11.163,0.24435696005821228,53008,162352232,21921,-0.24577462673187256,0.6634498834609985,-0.6631131172180176,162352245
19-Mar-2023 00:08:12.163,0.2443847358226776,53008,162352232,21921,-0.2457994818687439,0.6634402275085449,-0.6631035804748535,162352246
19-Mar-2023 00:08:13.163,0.24441084265708923,53008,162352232,21921,-0.24582329392433167,0.6634310483932495,-0.6630944013595581,162352247
19-Mar-2023 00:08:14.163,0.2444319725036621,53008,162352232,21921,-0.24584859609603882,0.663422703742981,-0.6630851030349731,162352248
19-Mar-2023 00:08:15.163,0.24445614218711853,53008,162352232,21921,-0.24586841464042664,0.6634142398834229,-0.6630773544311523,162352249
19-Mar-2023 00:08:16.163,0.24448126554489136,53008,162352232,21921,-0.24589011073112488,0.6634039878845215,-0.6630704402923584,162352250
19-Mar-2023 00:08:17.163,0.2445048987865448,53008,162352232,21921,-0.24591577053070068,0.6633950471878052,-0.6630610227584839,162352251
19-Mar-2023 00:08:18.163,0.24452927708625793,53008,162352232,21921,-0.245942622423172,0.6633856296539307,-0.6630518436431885,162352252
19-Mar-2023 00:08:19.163,0.24455678462982178,53008,162352232,21921,-0.24596816301345825,0.6633753776550293,-0.6630423069000244,162352253
19-Mar-2023 00:08:20.163,0.24458226561546326,53008,162352232,21921,-0.2459905445575714,0.6633659601211548,-0.6630340814590454,162352254
19-Mar-2023 00:08:21.163,0.24460622668266296,53008,162352232,21921,-0.24601686000823975,0.663358211517334,-0.6630232334136963,162352255
19-Mar-2023 00:08:22.163,0.24462664127349854,53008,162352232,21921,-0.2460399568080902,0.6633507013320923,-0.6630146503448486,162352256
19-Mar-2023 00:08:23.163,0.24465122818946838,53008,162352232,21921,-0.24606162309646606,0.6633412837982178,-0.6630070209503174,162352257
19-Mar-2023 00:08:24.163,0.2446748912334442,53008,162352232,21921,-0.24608680605888367,0.6633318662643433,-0.6629979610443115,162352258
19-Mar-2023 00:08:25.163,0.24469786882400513,53008,162352232,21921,-0.2461114227771759,0.6633238792419434,-0.662988543510437,162352259
19-Mar-2023 00:08:26.163,0.24471935629844666,53008,162352232,21921,-0.24613526463508606,0.6633173227310181,-0.6629782915115356,162352260
19-Mar-2023 00:08:27.163,0.24474811553955078,53008,162352232,21921,-0.24616149067878723,0.6633057594299316,-0.6629694700241089,162352261
19-Mar-2023 00:08:28.163,0.24477499723434448,53008,162352232,21921,-0.246186763048172,0.6632943153381348,-0.6629616022109985,162352262
19-Mar-2023 00:08:29.163,0.24479836225509644,53008,162352264,21921,-0.2462129294872284,0.6632857322692871,-0.6629519462585449,162352263
19-Mar-2023 00:08:30.163,0.24482154846191406,53008,162352264,21921,-0.24623540043830872,0.6632775068283081,-0.6629431247711182,162352264
19-Mar-2023 00:08:31.163,0.24484699964523315,53008,162352264,21921,-0.2462565004825592,0.6632670164108276,-0.6629364490509033,162352265
19-Mar-2023 00:08:32.163,0.2448708713054657,53008,162352264,21921,-0.24628013372421265,0.6632592678070068,-0.6629266738891602,162352266
19-Mar-2023 00:08:33.163,0.2448914349079132,53008,162352264,21921,-0.24630585312843323,0.6632524728775024,-0.6629163026809692,162352267
19-Mar-2023 00:08:34.163,0.24491563439369202,53008,162352264,21921,-0.24633312225341797,0.6632417440414429,-0.6629079580307007,162352268
19-Mar-2023 00:08:35.163,0.2449413239955902,53040,162352264,21921,-0.24635326862335205,0.6632317304611206,-0.6629006862640381,162352269
19-Mar-2023 00:08:36.163,0.24496638774871826,53040,162352264,21921,-0.2463771104812622,0.6632245779037476,-0.6628900766372681,162352270
19-Mar-2023 00:08:37.163,0.24498850107192993,53040,162352264,21921,-0.2464042603969574,0.6632157564163208,-0.6628806591033936,162352271
19-Mar-2023 00:08:38.163,0.24501222372055054,53040,162352264,21921,-0.2464280128479004,0.6632093191146851,-0.6628695726394653,162352272
19-Mar-2023 00:08:39.163,0.24504196643829346,53040,162352264,21921,-0.24645373225212097,0.6631978750228882,-0.6628603935241699,162352273
19-Mar-2023 00:08:40.163,0.24506309628486633,53040,162352264,21921,-0.24647781252861023,0.6631892919540405,-0.6628521680831909,162352274
19-Mar-2023 00:08:41.163,0.2450857162475586,53040,162352264,21921,-0.24650239944458008,0.6631807088851929,-0.6628431081771851,162352275
19-Mar-2023 00:08:42.163,0.24511170387268066,53040,162352264,21921,-0.24652719497680664,0.6631717681884766,-0.6628333330154419,162352276
19-Mar-2023 00:08:43.163,0.24513596296310425,53040,162352264,21921,-0.2465498149394989,0.6631608009338379,-0.6628272533416748,162352277
19-Mar-2023 00:08:44.163,0.24515873193740845,53040,162352264,21921,-0.246573805809021,0.6631513833999634,-0.6628189086914062,162352278
19-Mar-2023 00:08:45.163,0.24518367648124695,53040,162352264,21921,-0.2465948462486267,0.663144588470459,-0.6628086566925049,162352279
19-Mar-2023 00:08:46.163,0.2452073097229004,53040,162352264,21921,-0.24661904573440552,0.6631349325180054,-0.6628005504608154,162352280
19-Mar-2023 00:08:47.163,0.24523434042930603,53040,162352264,21921,-0.246646910905838,0.6631245613098145,-0.6627907752990723,162352281
19-Mar-2023 00:08:48.163,0.24525591731071472,53040,162352264,21921,-0.24667051434516907,0.6631172895431519,-0.6627813577651978,162352282
19-Mar-2023 00:08:49.163,0.24527907371520996,53040,162352264,21921,-0.24669364094734192,0.6631097793579102,-0.6627715826034546,162352283
19-Mar-2023 00:08:50.163,0.24530187249183655,53040,162352264,21921,-0.24671953916549683,0.6631006002426147,-0.6627627611160278,162352284
19-Mar-2023 00:08:51.163,0.2453281581401825,53040,162352264,21921,-0.2467411458492279,0.6630918979644775,-0.662753701210022,162352285
19-Mar-2023 00:08:52.163,0.24535119533538818,53040,162352264,21921,-0.24676400423049927,0.663084864616394,-0.6627436876296997,162352286
19-Mar-2023 00:08:53.163,0.2453734278678894,53040,162352264,21921,-0.24678754806518555,0.6630759239196777,-0.6627355813980103,162352287
19-Mar-2023 00:08:54.163,0.24539875984191895,53040,162352264,21921,-0.24681338667869568,0.6630650758743286,-0.6627275943756104,162352288
19-Mar-2023 00:08:55.163,0.2454272210597992,53040,162352264,21921,-0.24683526158332825,0.6630557775497437,-0.6627181768417358,162352289
19-Mar-2023 00:08:56.163,0.24544993042945862,53040,162352264,21921,-0.2468656599521637,0.6630455255508423,-0.6627086400985718,162352290
19-Mar-2023 00:08:57.163,0.24547308683395386,53040,162352264,21921,-0.24689370393753052,0.6630359888076782,-0.6626992225646973,162352291
19-Mar-2023 00:08:58.163,0.24549800157546997,53040,162352264,21921,-0.24691632390022278,0.6630260944366455,-0.6626913547515869,162352292
19-Mar-2023 00:08:59.163,0.24552205204963684,53040,162352264,21921,-0.24693602323532104,0.663017988204956,-0.6626831293106079,162352293
19-Mar-2023 00:09:00.163,0.2455480992794037,53040,162352264,21921,-0.24696651101112366,0.663009524345398,-0.6626707315444946,162352294
19-Mar-2023 00:09:01.163,0.2455677092075348,53040,162352296,21921,-0.24698492884635925,0.6630022525787354,-0.6626639366149902,162352295
19-Mar-2023 00:09:02.163,0.24559590220451355,53040,162352296,21921,-0.2470056116580963,0.6629945039749146,-0.6626536846160889,162352296
19-Mar-2023 00:09:03.163,0.24561715126037598,53040,162352296,21921,-0.24703159928321838,0.66298508644104,-0.6626449823379517,162352297
19-Mar-2023 00:09:04.163,0.24563956260681152,53040,162352296,21921,-0.24705877900123596,0.6629754304885864,-0.6626362800598145,162352298
19-Mar-2023 00:09:05.163,0.2456631362438202,53040,162352296,21921,-0.2470833957195282,0.662967324256897,-0.6626267433166504,162352299
19-Mar-2023 00:09:06.163,0.24568966031074524,53040,162352296,21921,-0.24710336327552795,0.6629592180252075,-0.6626174449920654,162352300
19-Mar-2023 00:09:07.163,0.24571576714515686,53072,162352296,21921,-0.24713274836540222,0.6629470586776733,-0.6626091003417969,162352301
19-Mar-2023 00:09:08.163,0.24573904275894165,53072,162352296,21921,-0.24715957045555115,0.6629385948181152,-0.662598729133606,162352302
19-Mar-2023 00:09:09.163,0.24576428532600403,53072,162352296,21921,-0.24717751145362854,0.6629310846328735,-0.6625902652740479,162352303
19-Mar-2023 00:09:10.163,0.24578863382339478,53072,162352296,21921,-0.2472023069858551,0.6629198789596558,-0.6625833511352539,162352304
19-Mar-2023 00:09:11.163,0.24581047892570496,53072,162352296,21921,-0.24722716212272644,0.6629117727279663,-0.6625738143920898,162352305
19-Mar-2023 00:09:12.163,0.24583691358566284,53072,162352296,21921,-0.24725672602653503,0.6629023551940918,-0.6625626087188721,162352306
19-Mar-2023 00:09:13.163,0.24586263298988342,53072,162352296,21921,-0.24728095531463623,0.6628919839859009,-0.6625543832778931,162352307
19-Mar-2023 00:09:14.163,0.2458876669406891,53072,162352296,21921,-0.24730587005615234,0.662882924079895,-0.6625449657440186,162352308
19-Mar-2023 00:09:15.163,0.24590766429901123,53072,162352296,21921,-0.24732369184494019,0.6628775596618652,-0.6625362634658813,162352309
19-Mar-2023 00:09:16.163,0.24593132734298706,53072,162352296,21921,-0.2473466992378235,0.6628701686859131,-0.66252601146698,162352310
19-Mar-2023 00:09:17.163,0.2459537386894226,53072,162352296,21921,-0.24737253785133362,0.6628599166870117,-0.6625183820724487,162352311
19-Mar-2023 00:09:18.163,0.24597948789596558,53072,162352296,21921,-0.24739176034927368,0.66285240650177,-0.6625092029571533,162352312
19-Mar-2023 00:09:19.163,0.24600178003311157,53072,162352296,21921,-0.2474164068698883,0.6628445386886597,-0.6624995470046997,162352313
19-Mar-2023 00:09:20.163,0.24602475762367249,53072,162352296,21921,-0.247446209192276,0.6628345251083374,-0.6624898910522461,162352314
19-Mar-2023 00:09:21.163,0.2460549771785736,53072,162352296,21921,-0.24747028946876526,0.6628240346908569,-0.6624802350997925,162352315
19-Mar-2023 00:09:22.163,0.2460787296295166,53072,162352296,21921,-0.24749425053596497,0.662813663482666,-0.6624728441238403,162352316
19-Mar-2023 00:09:23.163,0.24610349535942078,53072,162352296,21921,-0.2475225031375885,0.6628021001815796,-0.6624647378921509,162352317
19-Mar-2023 00:09:24.163,0.24612826108932495,53072,162352296,21921,-0.24754449725151062,0.6627950668334961,-0.66245436668396,162352318
19-Mar-2023 00:09:25.163,0.24615174531936646,53072,162352296,21921,-0.24756580591201782,0.662786602973938,-0.6624463796615601,162352319
19-Mar-2023 00:09:26.163,0.24617308378219604,53072,162352296,21921,-0.24758845567703247,0.6627765893936157,-0.6624397039413452,162352320
19-Mar-2023 00:09:27.163,0.24619585275650024,53072,162352296,21921,-0.24761074781417847,0.662771463394165,-0.6624277830123901,162352321
19-Mar-2023 00:09:28.163,0.24621981382369995,53072,162352296,21921,-0.247633695602417,0.6627633571624756,-0.6624187231063843,162352322
19-Mar-2023 00:09:29.163,0.24624180793762207,53072,162352296,21921,-0.24765858054161072,0.6627520322799683,-0.6624125242233276,162352323
19-Mar-2023 00:09:30.163,0.24626895785331726,53072,162352296,21921,-0.24768590927124023,0.6627429723739624,-0.6624008417129517,162352324
19-Mar-2023 00:09:31.163,0.24629580974578857,53072,162352296,21921,-0.24771201610565186,0.6627365350723267,-0.6623877286911011,162352325
19-Mar-2023 00:09:32.163,0.24631649255752563,53072,162352296,21921,-0.24773669242858887,0.6627259254455566,-0.662381649017334,162352326
19-Mar-2023 00:09:33.163,0.2463407814502716,53072,162352328,21921,-0.24775898456573486,0.662714958190918,-0.6623753309249878,162352327
19-Mar-2023 00:09:34.163,0.2463684380054474,53072,162352328,21921,-0.247780442237854,0.6627093553543091,-0.6623622179031372,162352328
19-Mar-2023 00:09:35.163,0.24638953804969788,53072,162352328,21921,-0.24781009554862976,0.6626982688903809,-0.6623544692993164,162352329
19-Mar-2023 00:09:36.163,0.24640986323356628,53072,162352328,21921,-0.2478315532207489,0.6626877784729004,-0.6623497009277344,162352330
19-Mar-2023 00:09:37.163,0.24644023180007935,53072,162352328,21921,-0.2478519082069397,0.6626802682876587,-0.6623378992080688,162352331
19-Mar-2023 00:09:38.163,0.24646472930908203,53072,162352328,21921,-0.247878760099411,0.6626706123352051,-0.6623283624649048,162352332
19-Mar-2023 00:09:39.163,0.2464854121208191,53104,162352328,21921,-0.2479061484336853,0.6626613140106201,-0.6623198986053467,162352333
19-Mar-2023 00:09:40.163,0.24651357531547546,53104,162352328,21921,-0.2479305863380432,0.6626521348953247,-0.6623094081878662,162352334
19-Mar-2023 00:09:41.163,0.24653923511505127,53104,162352328,21921,-0.24795284867286682,0.6626428365707397,-0.6623009443283081,162352335
19-Mar-2023 00:09:42.163,0.2465614378452301,53104,162352328,21921,-0.24797910451889038,0.6626331806182861,-0.6622923612594604,162352336
19-Mar-2023 00:09:43.163,0.24658283591270447,53104,162352328,21921,-0.24800258874893188,0.662627100944519,-0.66228187084198,162352337
19-Mar-2023 00:09:44.163,0.2466081976890564,53104,162352328,21921,-0.2480235993862152,0.6626214981079102,-0.6622700691223145,162352338
19-Mar-2023 00:09:45.163,0.24662882089614868,53104,162352328,21921,-0.2480473518371582,0.6626096963882446,-0.662265419960022,162352339
19-Mar-2023 00:09:46.163,0.24665236473083496,53104,162352328,21921,-0.24806886911392212,0.6626029014587402,-0.6622554063796997,162352340
19-Mar-2023 00:09:47.163,0.24668076634407043,53104,162352328,21921,-0.2480931282043457,0.6625947952270508,-0.6622437238693237,162352341
19-Mar-2023 00:09:48.163,0.2467045783996582,53104,162352328,21921,-0.24811908602714539,0.6625816822052002,-0.6622384786605835,162352342
19-Mar-2023 00:09:49.163,0.24673110246658325,53104,162352328,21921,-0.24814680218696594,0.6625698804855347,-0.6622297763824463,162352343
19-Mar-2023 00:09:50.163,0.2467602789402008,53104,162352328,21921,-0.24816995859146118,0.6625630855560303,-0.6622170209884644,162352344
19-Mar-2023 00:09:51.163,0.24677884578704834,53104,162352328,21921,-0.24819612503051758,0.662553071975708,-0.6622104644775391,162352345
19-Mar-2023 00:09:52.163,0.24680089950561523,53104,162352328,21921,-0.24822339415550232,0.6625415086746216,-0.6622035503387451,162352346
19-Mar-2023 00:09:53.163,0.2468298077583313,53104,162352328,21921,-0.24824261665344238,0.662535548210144,-0.6621915102005005,162352347
19-Mar-2023 00:09:54.163,0.24685117602348328,53104,162352328,21921,-0.2482672929763794,0.6625292301177979,-0.6621807813644409,162352348
19-Mar-2023 00:09:55.163,0.24687033891677856,53104,162352328,21921,-0.24829423427581787,0.6625183820724487,-0.6621742248535156,162352349
19-Mar-2023 00:09:56.163,0.24690338969230652,53104,162352328,21921,-0.24831193685531616,0.6625144481658936,-0.6621590852737427,162352350
19-Mar-2023 00:09:57.163,0.24692615866661072,53104,162352328,21921,-0.24833467602729797,0.6625046730041504,-0.6621519327163696,162352351
19-Mar-2023 00:09:58.163,0.2469426393508911,53104,162352328,21921,-0.24836042523384094,0.6624946594238281,-0.6621464490890503,162352352
19-Mar-2023 00:09:59.163,0.2469695806503296,53104,162352328,21921,-0.24838781356811523,0.662484884262085,-0.6621358394622803,162352353
19-Mar-2023 00:10:00.163,0.24699851870536804,53104,162352328,21921,-0.2484082579612732,0.6624747514724731,-0.6621274948120117,162352354
19-Mar-2023 00:10:01.163,0.24702084064483643,53104,162352328,21921,-0.24843591451644897,0.6624619960784912,-0.6621216535568237,162352355
19-Mar-2023 00:10:02.163,0.24704515933990479,53104,162352328,21921,-0.2484624683856964,0.6624524593353271,-0.6621118783950806,162352356
19-Mar-2023 00:10:03.163,0.24707016348838806,53104,162352328,21921,-0.24848109483718872,0.662446141242981,-0.6621018648147583,162352357
19-Mar-2023 00:10:04.163,0.24709481000900269,53104,162352328,21921,-0.24850890040397644,0.6624354124069214,-0.662092924118042,162352358
19-Mar-2023 00:10:05.163,0.2471177875995636,53104,162352360,21921,-0.24853280186653137,0.6624250411987305,-0.662085771560669,162352359
19-Mar-2023 00:10:06.163,0.24714207649230957,53104,162352360,21921,-0.2485579550266266,0.6624205112457275,-0.6620718240737915,162352360
19-Mar-2023 00:10:07.163,0.24716418981552124,53104,162352360,21921,-0.2485811710357666,0.662412166595459,-0.6620632410049438,162352361
19-Mar-2023 00:10:08.163,0.2471877634525299,53104,162352360,21921,-0.2486078143119812,0.662400484085083,-0.6620560884475708,162352362
19-Mar-2023 00:10:09.163,0.24721378087997437,53104,162352360,21921,-0.24862700700759888,0.6623938083648682,-0.662045955657959,162352363
19-Mar-2023 00:10:10.163,0.24723473191261292,53104,162352360,21921,-0.24864882230758667,0.6623889207839966,-0.6620346307754517,162352364
19-Mar-2023 00:10:11.163,0.24725663661956787,53136,162352360,21921,-0.2486729621887207,0.6623761653900146,-0.6620303392410278,162352365
19-Mar-2023 00:10:12.163,0.2472848892211914,53136,162352360,21921,-0.24869635701179504,0.6623660326004028,-0.6620210409164429,162352366
19-Mar-2023 00:10:13.163,0.24731111526489258,53136,162352360,21921,-0.24872064590454102,0.6623581647872925,-0.6620100736618042,162352367
19-Mar-2023 00:10:14.163,0.24733206629753113,53136,162352360,21921,-0.24874889850616455,0.6623474359512329,-0.6620020866394043,162352368
19-Mar-2023 00:10:15.163,0.2473573386669159,53136,162352360,21921,-0.24877378344535828,0.6623378992080688,-0.6619929075241089,162352369
19-Mar-2023 00:10:16.164,0.24738487601280212,53136,162352360,21921,-0.24879848957061768,0.6623291969299316,-0.6619820594787598,162352370
19-Mar-2023 00:10:17.164,0.2474077045917511,53136,162352360,21921,-0.24882349371910095,0.6623193025588989,-0.6619741916656494,162352371
19-Mar-2023 00:10:18.164,0.24742856621742249,53136,162352360,21921,-0.24884891510009766,0.6623111963272095,-0.6619648933410645,162352372
19-Mar-2023 00:10:19.164,0.2474546730518341,53136,162352360,21921,-0.2488669455051422,0.6623035669326782,-0.6619560718536377,162352373
19-Mar-2023 00:10:20.164,0.2474774420261383,53136,162352360,21921,-0.24888876080513,0.6622936725616455,-0.6619493961334229,162352374
19-Mar-2023 00:10:21.164,0.24750182032585144,53136,162352360,21921,-0.2489129602909088,0.6622860431671143,-0.6619387865066528,162352375
19-Mar-2023 00:10:22.164,0.24752488732337952,53136,162352360,21921,-0.24893724918365479,0.6622778177261353,-0.6619291305541992,162352376
19-Mar-2023 00:10:23.164,0.24755316972732544,53136,162352360,21921,-0.24896076321601868,0.6622697114944458,-0.661918044090271,162352377
19-Mar-2023 00:10:24.164,0.24757477641105652,53136,162352360,21921,-0.24898582696914673,0.662259578704834,-0.6619105339050293,162352378
19-Mar-2023 00:10:25.164,0.24759915471076965,53136,162352360,21921,-0.2490110695362091,0.6622512340545654,-0.6618999242782593,162352379
19-Mar-2023 00:10:26.164,0.24762147665023804,53136,162352360,21921,-0.24903756380081177,0.6622430086135864,-0.6618901491165161,162352380
19-Mar-2023 00:10:27.164,0.24764558672904968,53136,162352360,21921,-0.2490614950656891,0.6622301340103149,-0.6618850231170654,162352381
19-Mar-2023 00:10:28.164,0.24767422676086426,53136,162352360,21921,-0.2490869164466858,0.6622216701507568,-0.6618731021881104,162352382
19-Mar-2023 00:10:29.164,0.24769365787506104,53136,162352360,21921,-0.24910888075828552,0.6622143983840942,-0.6618648767471313,162352383
19-Mar-2023 00:10:30.164,0.24771741032600403,53136,162352360,21921,-0.2491365671157837,0.6622037887573242,-0.6618562936782837,162352384
19-Mar-2023 00:10:31.164,0.2477453052997589,53136,162352360,21921,-0.24916058778762817,0.6621928215026855,-0.6618473529815674,162352385
19-Mar-2023 00:10:32.164,0.24776792526245117,53136,162352360,21921,-0.24917933344841003,0.6621867418289185,-0.6618379354476929,162352386
19-Mar-2023 00:10:33.164,0.24779346585273743,53136,162352360,21921,-0.24920722842216492,0.6621785163879395,-0.6618260145187378,162352387
19-Mar-2023 00:10:34.164,0.24781957268714905,53136,162352360,21921,-0.24922898411750793,0.6621686220169067,-0.6618180274963379,162352388
19-Mar-2023 00:10:35.164,0.2478451132774353,53136,162352360,21921,-0.2492486536502838,0.6621613502502441,-0.6618086099624634,162352389
19-Mar-2023 00:10:36.164,0.24786964058876038,53136,162352360,21921,-0.24927353858947754,0.6621510982513428,-0.6618005037307739,162352390
19-Mar-2023 00:10:37.164,0.24788737297058105,53136,162352392,21928,-0.24930226802825928,0.6621412038803101,-0.661792516708374,162352391
19-Mar-2023 00:10:38.164,0.24791118502616882,53136,162352392,21928,-0.2493261992931366,0.6621317863464355,-0.6617839336395264,162352392
19-Mar-2023 00:10:39.164,0.2479371726512909,53136,162352392,21928,-0.2493496835231781,0.6621242761611938,-0.6617729663848877,162352393
19-Mar-2023 00:10:40.164,0.24796119332313538,53136,162352392,21928,-0.24937757849693298,0.6621135473251343,-0.6617641448974609,162352394
19-Mar-2023 00:10:41.164,0.24798431992530823,53136,162352392,21928,-0.24940484762191772,0.6621050834655762,-0.6617535352706909,162352395
19-Mar-2023 00:10:42.164,0.2480103075504303,53136,162352392,21928,-0.24942463636398315,0.6620978116989136,-0.6617438793182373,162352396
19-Mar-2023 00:10:43.164,0.24803614616394043,53168,162352392,21928,-0.24945008754730225,0.6620866060256958,-0.6617357730865479,162352397
19-Mar-2023 00:10:44.164,0.24805954098701477,53168,162352392,21928,-0.24947407841682434,0.6620775461196899,-0.6617271900177002,162352398
19-Mar-2023 00:10:45.164,0.2480824887752533,53168,162352392,21928,-0.24949860572814941,0.66206955909729,-0.661717414855957,162352399
19-Mar-2023 00:10:46.164,0.24810802936553955,53168,162352392,21928,-0.24952301383018494,0.6620590686798096,-0.6617089509963989,162352400
19-Mar-2023 00:10:47.164,0.24813765287399292,53168,162352392,21928,-0.24954524636268616,0.6620501279830933,-0.6616984605789185,162352401
19-Mar-2023 00:10:48.164,0.2481592893600464,53168,162352392,21928,-0.24956777691841125,0.6620428562164307,-0.661689281463623,162352402
19-Mar-2023 00:10:49.164,0.24817997217178345,53168,162352392,21928,-0.24959316849708557,0.6620362997055054,-0.6616781949996948,162352403
19-Mar-2023 00:10:50.164,0.24820345640182495,53168,162352392,21928,-0.24961772561073303,0.6620262861251831,-0.6616702079772949,162352404
19-Mar-2023 00:10:51.164,0.24822640419006348,53168,162352392,21928,-0.2496393620967865,0.6620185375213623,-0.6616612672805786,162352405
19-Mar-2023 00:10:52.164,0.24824759364128113,53168,162352392,21928,-0.24966531991958618,0.662009596824646,-0.6616524457931519,162352406
19-Mar-2023 00:10:53.164,0.24827179312705994,53168,162352392,21928,-0.24969229102134705,0.6619995832443237,-0.6616432666778564,162352407
19-Mar-2023 00:10:54.164,0.24829834699630737,53168,162352392,21928,-0.24971884489059448,0.6619879007339478,-0.6616350412368774,162352408
19-Mar-2023 00:10:55.164,0.24832460284233093,53168,162352392,21928,-0.24974077939987183,0.6619774103164673,-0.6616274118423462,162352409
19-Mar-2023 00:10:56.164,0.2483489215373993,53168,162352392,21928,-0.2497609257698059,0.6619724035263062,-0.6616154909133911,162352410
19-Mar-2023 00:10:57.164,0.24837133288383484,53168,162352392,21928,-0.24978601932525635,0.6619619131088257,-0.6616082191467285,162352411
19-Mar-2023 00:10:58.164,0.2483997941017151,53168,162352392,21928,-0.2498064637184143,0.6619527339935303,-0.6615991592407227,162352412
19-Mar-2023 00:10:59.164,0.24842575192451477,53168,162352392,21928,-0.24982783198356628,0.6619458198547363,-0.6615884304046631,162352413
19-Mar-2023 00:11:00.164,0.2484438717365265,53168,162352392,21928,-0.24985498189926147,0.6619374752044678,-0.6615794897079468,162352414
19-Mar-2023 00:11:01.164,0.24846786260604858,53168,162352392,21928,-0.2498837411403656,0.6619284152984619,-0.661568284034729,162352415
19-Mar-2023 00:11:02.164,0.24849727749824524,53168,162352392,21928,-0.24990472197532654,0.6619189977645874,-0.661558985710144,162352416
19-Mar-2023 00:11:03.164,0.24851593375205994,53168,162352392,21928,-0.2499287724494934,0.6619091033935547,-0.6615527868270874,162352417
19-Mar-2023 00:11:04.164,0.24853867292404175,53168,162352392,21928,-0.24995607137680054,0.6618976593017578,-0.6615453958511353,162352418
19-Mar-2023 00:11:05.164,0.24856320023536682,53168,162352392,21928,-0.24997922778129578,0.6618908643722534,-0.6615344285964966,162352419
19-Mar-2023 00:11:06.164,0.24859023094177246,53168,162352392,21928,-0.2500012516975403,0.6618800163269043,-0.6615265607833862,162352420
19-Mar-2023 00:11:07.164,0.2486119568347931,53168,162352392,21928,-0.2500261068344116,0.6618703603744507,-0.6615188121795654,162352421
19-Mar-2023 00:11:08.164,0.2486371099948883,53168,162352392,21928,-0.25005340576171875,0.6618615388870239,-0.6615079641342163,162352422
19-Mar-2023 00:11:09.164,0.24866145849227905,53168,162352424,21921,-0.2500712275505066,0.6618540287017822,-0.6614995002746582,162352423
19-Mar-2023 00:11:10.164,0.2486880123615265,53168,162352424,21921,-0.2500964403152466,0.6618448495864868,-0.6614890098571777,162352424
19-Mar-2023 00:11:11.164,0.24871209263801575,53168,162352424,21921,-0.2501201033592224,0.6618360280990601,-0.6614799499511719,162352425
19-Mar-2023 00:11:12.164,0.24873203039169312,53168,162352424,21921,-0.25014227628707886,0.661829948425293,-0.6614702939987183,162352426
19-Mar-2023 00:11:13.164,0.24876099824905396,53168,162352424,21921,-0.2501675486564636,0.6618191003799438,-0.6614606380462646,162352427
19-Mar-2023 00:11:14.164,0.24878299236297607,53168,162352424,21921,-0.2501932382583618,0.6618062257766724,-0.6614551544189453,162352428
19-Mar-2023 00:11:15.164,0.24880394339561462,53200,162352424,21921,-0.25021666288375854,0.6618002653121948,-0.6614444255828857,162352429
19-Mar-2023 00:11:16.164,0.24883142113685608,53200,162352424,21921,-0.2502427101135254,0.6617914438247681,-0.6614333391189575,162352430
19-Mar-2023 00:11:17.164,0.24885493516921997,53200,162352424,21921,-0.25026625394821167,0.6617807149887085,-0.6614260673522949,162352431
19-Mar-2023 00:11:18.164,0.2488793432712555,53200,162352424,21921,-0.25028908252716064,0.6617710590362549,-0.6614179611206055,162352432
19-Mar-2023 00:11:19.164,0.24890199303627014,53200,162352424,21921,-0.2503126263618469,0.6617629528045654,-0.6614086627960205,162352433
19-Mar-2023 00:11:20.164,0.24892336130142212,53200,162352424,21921,-0.2503337264060974,0.6617556810379028,-0.6614001989364624,162352434
19-Mar-2023 00:11:21.164,0.24895375967025757,53200,162352424,21921,-0.25035560131073,0.661747932434082,-0.6613880395889282,162352435
19-Mar-2023 00:11:22.164,0.2489771544933319,53200,162352424,21921,-0.2503809332847595,0.6617339849472046,-0.6613836288452148,162352436
19-Mar-2023 00:11:23.164,0.24900206923484802,53200,162352424,21921,-0.2504078149795532,0.6617240905761719,-0.6613740921020508,162352437
19-Mar-2023 00:11:24.164,0.24902936816215515,53200,162352424,21921,-0.2504311203956604,0.6617206335067749,-0.6613579988479614,162352438
19-Mar-2023 00:11:25.164,0.24905097484588623,53200,162352424,21921,-0.25045567750930786,0.661709189414978,-0.6613521575927734,162352439
19-Mar-2023 00:11:26.164,0.24907085299491882,53200,162352424,21921,-0.2504855990409851,0.6616955995559692,-0.6613469123840332,162352440
19-Mar-2023 00:11:27.164,0.24909719824790955,53200,162352424,21921,-0.25050556659698486,0.6616919040679932,-0.6613332033157349,162352441
19-Mar-2023 00:11:28.164,0.24912405014038086,53200,162352424,21921,-0.2505282163619995,0.6616854667663574,-0.6613209247589111,162352442
19-Mar-2023 00:11:29.164,0.2491404116153717,53200,162352424,21921,-0.2505550980567932,0.6616716384887695,-0.6613184213638306,162352443
19-Mar-2023 00:11:30.164,0.24917075037956238,53200,162352424,21921,-0.250577449798584,0.6616607904434204,-0.6613091230392456,162352444
19-Mar-2023 00:11:31.164,0.2491987645626068,53200,162352424,21921,-0.25059568881988525,0.6616599559783936,-0.6612930297851562,162352445
19-Mar-2023 00:11:32.164,0.24921521544456482,53200,162352424,21921,-0.2506253123283386,0.6616442203521729,-0.6612910032272339,162352446
19-Mar-2023 00:11:33.164,0.24923893809318542,53200,162352424,21921,-0.25065189599990845,0.6616320610046387,-0.6612844467163086,162352447
19-Mar-2023 00:11:34.164,0.24927210807800293,53200,162352424,21921,-0.2506680488586426,0.6616286039352417,-0.661268949508667,162352448
19-Mar-2023 00:11:35.164,0.2492925226688385,53200,162352424,21921,-0.250699520111084,0.6616165637969971,-0.6612615585327148,162352449
19-Mar-2023 00:11:36.164,0.24931401014328003,53200,162352424,21921,-0.25072765350341797,0.6616055965423584,-0.6612536907196045,162352450
19-Mar-2023 00:11:37.164,0.24934381246566772,53200,162352424,21921,-0.25074243545532227,0.6616024971008301,-0.6612402200698853,162352451
19-Mar-2023 00:11:38.164,0.24936437606811523,53200,162352424,21921,-0.2507660388946533,0.6615910530090332,-0.6612346172332764,162352452
19-Mar-2023 00:11:39.164,0.24938088655471802,53200,162352424,21921,-0.2507938742637634,0.6615782976150513,-0.6612306833267212,162352453
19-Mar-2023 00:11:40.164,0.2494131624698639,53200,162352424,21921,-0.25081533193588257,0.6615750789642334,-0.6612135171890259,162352454
19-Mar-2023 00:11:41.164,0.24943917989730835,53200,162352456,21928,-0.2508353590965271,0.6615664958953857,-0.6612048149108887,162352455
19-Mar-2023 00:11:42.164,0.24945613741874695,53200,162352456,21928,-0.250868022441864,0.661548376083374,-0.6612042188644409,162352456
19-Mar-2023 00:11:43.164,0.24948382377624512,53200,162352456,21928,-0.2508869767189026,0.6615457534790039,-0.661189079284668,162352457
19-Mar-2023 00:11:44.164,0.24951282143592834,53200,162352456,21928,-0.25090551376342773,0.6615420579910278,-0.6611748933792114,162352458
19-Mar-2023 00:11:45.164,0.24952954053878784,53200,162352456,21928,-0.2509387135505676,0.6615214347839355,-0.6611766815185547,162352459
19-Mar-2023 00:11:46.164,0.24955540895462036,53200,162352456,21928,-0.2509617209434509,0.661514401435852,-0.6611652374267578,162352460
19-Mar-2023 00:11:47.164,0.24958637356758118,53232,162352456,21928,-0.25097644329071045,0.6615151166915894,-0.6611469984054565,162352461
19-Mar-2023 00:11:48.164,0.24960440397262573,53232,162352456,21928,-0.25101351737976074,0.6614977121353149,-0.6611435413360596,162352462
19-Mar-2023 00:11:49.164,0.24962711334228516,53232,162352456,21928,-0.25104016065597534,0.6614841222763062,-0.6611385345458984,162352463
19-Mar-2023 00:11:50.164,0.2496577799320221,53232,162352456,21928,-0.2510507106781006,0.6614854335784912,-0.6611216068267822,162352464
19-Mar-2023 00:11:51.164,0.24967584013938904,53232,162352456,21928,-0.2510772943496704,0.6614751815795898,-0.6611150503158569,162352465
19-Mar-2023 00:11:52.164,0.2496926486492157,53232,162352456,21928,-0.25111013650894165,0.6614573001861572,-0.6611140966415405,162352466
19-Mar-2023 00:11:53.164,0.2497301697731018,53232,162352456,21928,-0.2511258125305176,0.6614552736282349,-0.6610962152481079,162352467
19-Mar-2023 00:11:54.164,0.24975591897964478,53232,162352456,21928,-0.25114715099334717,0.6614477634429932,-0.6610859632492065,162352468
19-Mar-2023 00:11:55.164,0.2497704029083252,53232,162352456,21928,-0.25118404626846313,0.6614304780960083,-0.6610833406448364,162352469
19-Mar-2023 00:11:56.164,0.24979665875434875,53232,162352456,21928,-0.251198947429657,0.6614274978637695,-0.6610710620880127,162352470
19-Mar-2023 00:11:57.164,0.24983230233192444,53232,162352456,21928,-0.25121939182281494,0.6614209413528442,-0.661056399345398,162352471
19-Mar-2023 00:11:58.164,0.24984708428382874,53232,162352456,21928,-0.25125443935394287,0.6614013910293579,-0.6610571146011353,162352472
19-Mar-2023 00:11:59.164,0.24986782670021057,53232,162352456,21928,-0.25127583742141724,0.6613961458206177,-0.6610459089279175,162352473
19-Mar-2023 00:12:00.164,0.24989920854568481,53232,162352456,21928,-0.25129151344299316,0.6613937616348267,-0.6610305309295654,162352474
19-Mar-2023 00:12:01.164,0.24991771578788757,53232,162352456,21928,-0.2513192892074585,0.6613781452178955,-0.6610287427902222,162352475
19-Mar-2023 00:12:02.164,0.24993941187858582,53232,162352456,21928,-0.25134891271591187,0.6613670587539673,-0.6610203981399536,162352476
19-Mar-2023 00:12:03.164,0.24997296929359436,53232,162352456,21928,-0.2513633966445923,0.6613688468933105,-0.6610004901885986,162352477
19-Mar-2023 00:12:04.164,0.24999013543128967,53232,162352456,21928,-0.25138986110687256,0.6613539457321167,-0.6609987020492554,162352478
19-Mar-2023 00:12:05.164,0.2500087022781372,53232,162352456,21928,-0.2514200210571289,0.6613374948501587,-0.6609965562820435,162352479
19-Mar-2023 00:12:06.164,0.2500418424606323,53232,162352456,21928,-0.2514365315437317,0.6613386869430542,-0.6609766483306885,162352480
19-Mar-2023 00:12:07.164,0.2500648498535156,53232,162352456,21928,-0.25145965814590454,0.661331057548523,-0.6609668731689453,162352481
19-Mar-2023 00:12:08.164,0.25008106231689453,53232,162352456,21928,-0.2514943480491638,0.6613088846206665,-0.6609698534011841,162352482
19-Mar-2023 00:12:09.164,0.25011658668518066,53232,162352456,21928,-0.2515103220939636,0.6613059043884277,-0.6609530448913574,162352483
19-Mar-2023 00:12:10.164,0.2501431703567505,53232,162352456,21928,-0.2515341639518738,0.6613014936447144,-0.6609386205673218,162352484
19-Mar-2023 00:12:11.164,0.2501561641693115,53232,162352456,21928,-0.2515711188316345,0.6612850427627563,-0.6609359979629517,162352485
19-Mar-2023 00:12:12.164,0.2501823902130127,53232,162352456,21928,-0.2515902519226074,0.6612765789031982,-0.6609272956848145,162352486
19-Mar-2023 00:12:13.164,0.2502155303955078,53232,162352488,21921,-0.25160396099090576,0.6612750291824341,-0.6609108448028564,162352487
19-Mar-2023 00:12:14.164,0.2502288222312927,53232,162352488,21921,-0.25163590908050537,0.6612606048583984,-0.6609081029891968,162352488
19-Mar-2023 00:12:15.164,0.2502509355545044,53232,162352488,21921,-0.2516613006591797,0.6612491607666016,-0.6609014272689819,162352489
19-Mar-2023 00:12:16.164,0.25028884410858154,53232,162352488,21921,-0.2516779899597168,0.6612451076507568,-0.6608847379684448,162352490
19-Mar-2023 00:12:17.164,0.25030791759490967,53232,162352488,21921,-0.25170236825942993,0.6612328290939331,-0.6608805656433105,162352491
19-Mar-2023 00:12:18.164,0.25032728910446167,53232,162352488,21921,-0.251740038394928,0.6612188816070557,-0.6608729362487793,162352492
19-Mar-2023 00:12:19.164,0.2503592371940613,53264,162352488,21921,-0.2517533302307129,0.6612169742584229,-0.6608577966690063,162352493
19-Mar-2023 00:12:20.164,0.2503855228424072,53264,162352488,21921,-0.25177645683288574,0.6612075567245483,-0.6608482599258423,162352494
19-Mar-2023 00:12:21.164,0.2503986358642578,53264,162352488,21921,-0.2518082857131958,0.6611919403076172,-0.6608468294143677,162352495
19-Mar-2023 00:12:22.164,0.250426709651947,53264,162352488,21921,-0.25182968378067017,0.6611897945404053,-0.6608304977416992,162352496
19-Mar-2023 00:12:23.164,0.25045210123062134,53264,162352488,21921,-0.2518478035926819,0.6611843109130859,-0.6608189344406128,162352497
19-Mar-2023 00:12:24.164,0.25047242641448975,53264,162352488,21921,-0.251880407333374,0.6611641645431519,-0.6608190536499023,162352498
19-Mar-2023 00:12:25.164,0.2505006194114685,53264,162352488,21921,-0.2519020438194275,0.6611568927764893,-0.6608074903488159,162352499
19-Mar-2023 00:12:26.164,0.2505282163619995,53264,162352488,21921,-0.25192391872406006,0.6611543893814087,-0.6607911586761475,162352500
19-Mar-2023 00:12:27.164,0.2505447268486023,53264,162352488,21921,-0.25195199251174927,0.6611404418945312,-0.6607880592346191,162352501
19-Mar-2023 00:12:28.164,0.2505703568458557,53264,162352488,21921,-0.25198185443878174,0.6611262559890747,-0.6607816219329834,162352502
19-Mar-2023 00:12:29.164,0.25060415267944336,53264,162352488,21921,-0.252000629901886,0.6611239910125732,-0.6607635021209717,162352503
19-Mar-2023 00:12:30.164,0.2506229877471924,53264,162352488,21921,-0.2520245909690857,0.6611158847808838,-0.6607552766799927,162352504
19-Mar-2023 00:12:31.164,0.25064152479171753,53264,162352488,21921,-0.25205153226852417,0.6611024141311646,-0.6607515811920166,162352505
19-Mar-2023 00:12:32.164,0.25067251920700073,53264,162352488,21921,-0.2520703077316284,0.6610958576202393,-0.6607391834259033,162352506
19-Mar-2023 00:12:33.164,0.2506963014602661,53264,162352488,21921,-0.2520906329154968,0.6610888242721558,-0.6607297658920288,162352507
19-Mar-2023 00:12:34.164,0.25071364641189575,53264,162352488,21921,-0.2521219849586487,0.6610779762268066,-0.6607216596603394,162352508
19-Mar-2023 00:12:35.164,0.25074177980422974,53264,162352488,21921,-0.25214624404907227,0.6610673666000366,-0.6607128381729126,162352509
19-Mar-2023 00:12:36.164,0.25076794624328613,53264,162352488,21921,-0.25216609239578247,0.6610593795776367,-0.6607029438018799,162352510
19-Mar-2023 00:12:37.164,0.25078994035720825,53264,162352488,21921,-0.2521931529045105,0.6610497236251831,-0.660693883895874,162352511
19-Mar-2023 00:12:38.164,0.2508124113082886,53264,162352488,21921,-0.2522202134132385,0.6610400676727295,-0.6606845855712891,162352512
19-Mar-2023 00:12:39.164,0.25083988904953003,53264,162352488,21921,-0.2522395849227905,0.6610317230224609,-0.6606752872467041,162352513
19-Mar-2023 00:12:40.164,0.2508625388145447,53264,162352488,21921,-0.2522595524787903,0.6610229015350342,-0.660667896270752,162352514
19-Mar-2023 00:12:41.164,0.2508832812309265,53264,162352488,21921,-0.2522861957550049,0.6610122919082642,-0.6606605052947998,162352515
19-Mar-2023 00:12:42.164,0.2509075403213501,53264,162352488,21921,-0.25230997800827026,0.6610040664672852,-0.6606504917144775,162352516
19-Mar-2023 00:12:43.164,0.25093090534210205,53264,162352488,21921,-0.2523261308670044,0.6609950065612793,-0.6606444120407104,162352517
19-Mar-2023 00:12:44.164,0.25095558166503906,53264,162352488,21921,-0.25235575437545776,0.6609828472137451,-0.6606359481811523,162352518
19-Mar-2023 00:12:45.164,0.25097930431365967,53264,162352520,21928,-0.2523835301399231,0.6609762907028198,-0.6606229543685913,162352519
19-Mar-2023 00:12:46.164,0.25100231170654297,53264,162352520,21928,-0.2524057626724243,0.6609703302383423,-0.6606115102767944,162352520
19-Mar-2023 00:12:47.164,0.25102895498275757,53264,162352520,21928,-0.252429723739624,0.6609584093093872,-0.6606042385101318,162352521
19-Mar-2023 00:12:48.164,0.2510530352592468,53264,162352520,21928,-0.25245654582977295,0.660946249961853,-0.6605969667434692,162352522
19-Mar-2023 00:12:49.164,0.25107628107070923,53264,162352520,21928,-0.25247883796691895,0.6609398126602173,-0.6605861186981201,162352523
19-Mar-2023 00:12:50.164,0.2511007785797119,53264,162352520,21928,-0.25249969959259033,0.6609319448471069,-0.6605767011642456,162352524
19-Mar-2023 00:12:51.164,0.2511221766471863,53296,162352520,21928,-0.2525252103805542,0.6609190702438354,-0.660571813583374,162352525
19-Mar-2023 00:12:52.164,0.251145601272583,53296,162352520,21928,-0.2525430917739868,0.6609112024307251,-0.6605639457702637,162352526
19-Mar-2023 00:12:53.164,0.25117212533950806,53296,162352520,21928,-0.2525649666786194,0.6609044075012207,-0.6605520248413086,162352527
19-Mar-2023 00:12:54.164,0.25119537115097046,53296,162352520,21928,-0.2525978088378906,0.660891056060791,-0.6605441570281982,162352528
19-Mar-2023 00:12:55.164,0.2512204647064209,53296,162352520,21928,-0.25262558460235596,0.6608797311782837,-0.6605355739593506,162352529
19-Mar-2023 00:12:56.164,0.2512494921684265,53296,162352520,21928,-0.2526487708091736,0.6608759164810181,-0.6605192422866821,162352530
19-Mar-2023 00:12:57.164,0.2512698769569397,53296,162352520,21928,-0.2526770830154419,0.6608667373657227,-0.6605099439620972,162352531
19-Mar-2023 00:12:58.164,0.2512897849082947,53296,162352520,21928,-0.2527049779891968,0.6608563661575317,-0.6605020761489868,162352532
19-Mar-2023 00:12:59.164,0.25131887197494507,53296,162352520,21928,-0.2527199387550354,0.6608496904373169,-0.660491943359375,162352533
19-Mar-2023 00:13:00.164,0.25134724378585815,53296,162352520,21928,-0.2527446746826172,0.6608394384384155,-0.6604815721511841,162352534
19-Mar-2023 00:13:01.164,0.2513626217842102,53296,162352520,21928,-0.2527737021446228,0.6608279943466187,-0.6604762077331543,162352535
19-Mar-2023 00:13:02.164,0.2513895034790039,53296,162352520,21928,-0.25279128551483154,0.660820722579956,-0.6604665517807007,162352536
19-Mar-2023 00:13:03.164,0.2514219284057617,53296,162352520,21928,-0.252810001373291,0.6608130931854248,-0.6604547500610352,162352537
19-Mar-2023 00:13:04.164,0.2514408826828003,53296,162352520,21928,-0.25284385681152344,0.6607978343963623,-0.660449743270874,162352538
19-Mar-2023 00:13:05.164,0.25146228075027466,53296,162352520,21928,-0.2528713345527649,0.6607890129089355,-0.6604400873184204,162352539
19-Mar-2023 00:13:06.164,0.25149351358413696,53296,162352520,21928,-0.2528873682022095,0.6607842445373535,-0.6604267358779907,162352540
19-Mar-2023 00:13:07.164,0.2515144348144531,53296,162352520,21928,-0.25291550159454346,0.6607702970504761,-0.6604219675064087,162352541
19-Mar-2023 00:13:08.164,0.25153404474258423,53296,162352520,21928,-0.2529445290565491,0.6607593297958374,-0.660414457321167,162352542
19-Mar-2023 00:13:09.164,0.2515605688095093,53296,162352520,21928,-0.2529601454734802,0.6607595682144165,-0.660398006439209,162352543
19-Mar-2023 00:13:10.164,0.25158417224884033,53296,162352520,21928,-0.2529858946800232,0.6607493162155151,-0.6603895425796509,162352544
19-Mar-2023 00:13:11.164,0.2516036629676819,53296,162352520,21928,-0.25301557779312134,0.6607338190078735,-0.660386323928833,162352545
19-Mar-2023 00:13:12.164,0.25163060426712036,53296,162352520,21928,-0.253032922744751,0.6607308387756348,-0.6603720188140869,162352546
19-Mar-2023 00:13:13.164,0.2516555190086365,53296,162352520,21928,-0.2530559301376343,0.660724401473999,-0.6603602170944214,162352547
19-Mar-2023 00:13:14.164,0.2516748905181885,53296,162352520,21928,-0.253084659576416,0.6607073545455933,-0.6603589057922363,162352548
19-Mar-2023 00:13:15.164,0.2517052888870239,53296,162352520,21928,-0.2531057596206665,0.6606972217559814,-0.6603493690490723,162352549
19-Mar-2023 00:13:16.164,0.2517339587211609,53296,162352520,21928,-0.2531224489212036,0.6606942415237427,-0.6603351831436157,162352550
19-Mar-2023 00:13:17.164,0.25174909830093384,53296,162352552,21928,-0.25315606594085693,0.6606788635253906,-0.6603317260742188,162352551
19-Mar-2023 00:13:18.164,0.2517741918563843,53296,162352552,21928,-0.2531803846359253,0.6606693267822266,-0.6603226661682129,162352552
19-Mar-2023 00:13:19.164,0.2518039345741272,53296,162352552,21928,-0.2531968951225281,0.6606671810150146,-0.6603069305419922,162352553
19-Mar-2023 00:13:20.164,0.25182294845581055,53296,162352552,21928,-0.2532309293746948,0.6606532335281372,-0.6603007316589355,162352554
19-Mar-2023 00:13:21.164,0.25184476375579834,53296,162352552,21928,-0.2532615661621094,0.6606414318084717,-0.6602925062179565,162352555
19-Mar-2023 00:13:22.164,0.25187867879867554,53296,162352552,21928,-0.2532738447189331,0.660637617111206,-0.6602786779403687,162352556
19-Mar-2023 00:13:23.164,0.2518996596336365,53328,162352552,21928,-0.2532990574836731,0.6606278419494629,-0.6602704524993896,162352557
19-Mar-2023 00:13:24.164,0.25191372632980347,53328,162352552,21928,-0.25332921743392944,0.660614013671875,-0.6602674722671509,162352558
19-Mar-2023 00:13:25.164,0.25194251537323,53328,162352552,21928,-0.25334399938583374,0.6606122255325317,-0.6602524518966675,162352559
19-Mar-2023 00:13:26.164,0.25197094678878784,53328,162352552,21928,-0.2533648610115051,0.6606029272079468,-0.6602431535720825,162352560
19-Mar-2023 00:13:27.164,0.251986563205719,53328,162352552,21928,-0.25339430570602417,0.6605863571166992,-0.6602424383163452,162352561
19-Mar-2023 00:13:28.164,0.2520129680633545,53328,162352552,21928,-0.25341832637786865,0.6605806350708008,-0.660228967666626,162352562
19-Mar-2023 00:13:29.164,0.2520444393157959,53328,162352552,21928,-0.2534406781196594,0.6605757474899292,-0.6602127552032471,162352563
19-Mar-2023 00:13:30.164,0.25206369161605835,53328,162352552,21928,-0.2534695863723755,0.6605582237243652,-0.6602119207382202,162352564
19-Mar-2023 00:13:31.164,0.2520873546600342,53328,162352552,21928,-0.25349581241607666,0.6605499982833862,-0.6602010726928711,162352565
19-Mar-2023 00:13:32.164,0.25211745500564575,53328,162352552,21928,-0.2535182237625122,0.6605473756790161,-0.6601835489273071,162352566
19-Mar-2023 00:13:33.164,0.2521366477012634,53328,162352552,21928,-0.25354325771331787,0.6605350971221924,-0.6601793766021729,162352567
19-Mar-2023 00:13:34.164,0.25216031074523926,53328,162352552,21928,-0.25357067584991455,0.6605229377746582,-0.6601718664169312,162352568
19-Mar-2023 00:13:35.164,0.25218647718429565,53328,162352552,21928,-0.25358515977859497,0.6605187654495239,-0.6601606607437134,162352569
19-Mar-2023 00:13:36.164,0.2522059679031372,53328,162352552,21928,-0.25361084938049316,0.660510778427124,-0.6601513624191284,162352570
19-Mar-2023 00:13:37.164,0.2522256374359131,53328,162352552,21928,-0.25363844633102417,0.660496711730957,-0.6601468324661255,162352571
19-Mar-2023 00:13:38.164,0.25225603580474854,53328,162352552,21928,-0.2536512017250061,0.6604928970336914,-0.6601345539093018,162352572
19-Mar-2023 00:13:39.164,0.2522820830345154,53328,162352552,21928,-0.25367897748947144,0.6604828834533691,-0.6601237058639526,162352573
19-Mar-2023 00:13:40.164,0.25229883193969727,53328,162352552,21928,-0.25371283292770386,0.660467267036438,-0.660119891166687,162352574
19-Mar-2023 00:13:41.164,0.25233006477355957,53328,162352552,21928,-0.2537352442741394,0.6604608297348022,-0.6601055860519409,162352575
19-Mar-2023 00:13:42.164,0.25235891342163086,53328,162352552,21928,-0.253756046295166,0.6604540348052979,-0.6600935459136963,162352576
19-Mar-2023 00:13:43.164,0.25237441062927246,53328,162352552,21928,-0.2537916302680969,0.6604387760162354,-0.6600892543792725,162352577
19-Mar-2023 00:13:44.164,0.25239741802215576,53328,162352552,21928,-0.25381213426589966,0.6604334115982056,-0.6600780487060547,162352578
19-Mar-2023 00:13:45.164,0.2524280548095703,53328,162352552,21928,-0.253828763961792,0.6604286432266235,-0.660064697265625,162352579
19-Mar-2023 00:13:46.164,0.25244539976119995,53328,162352552,21928,-0.2538553476333618,0.660413384437561,-0.6600629091262817,162352580
19-Mar-2023 00:13:47.164,0.25246840715408325,53328,162352552,21928,-0.25388258695602417,0.6604057550430298,-0.6600513458251953,162352581
19-Mar-2023 00:13:48.164,0.25250113010406494,53328,162352552,21928,-0.25389933586120605,0.6604018211364746,-0.6600363254547119,162352582
19-Mar-2023 00:13:49.164,0.2525228261947632,53328,162352584,21921,-0.2539236545562744,0.6603907346725464,-0.6600297689437866,162352583
19-Mar-2023 00:13:50.164,0.2525438666343689,53328,162352584,21921,-0.25395578145980835,0.6603760719299316,-0.6600239276885986,162352584
19-Mar-2023 00:13:51.164,0.25256985425949097,53328,162352584,21921,-0.2539733052253723,0.6603720188140869,-0.6600116491317749,162352585
19-Mar-2023 00:13:52.164,0.25259339809417725,53328,162352584,21921,-0.25399690866470337,0.6603618860244751,-0.6600035429000854,162352586
19-Mar-2023 00:13:53.164,0.25261515378952026,53328,162352584,21921,-0.2540254592895508,0.660347580909729,-0.6599985361099243,162352587
19-Mar-2023 00:13:54.164,0.25263863801956177,53328,162352584,21921,-0.25404447317123413,0.6603412628173828,-0.659988522529602,162352588
19-Mar-2023 00:13:55.164,0.25266480445861816,53360,162352584,21921,-0.2540700435638428,0.6603339910507202,-0.6599760055541992,162352589
19-Mar-2023 00:13:56.164,0.25268834829330444,53360,162352584,21921,-0.254098117351532,0.6603213548660278,-0.6599687337875366,162352590
19-Mar-2023 00:13:57.164,0.2527163624763489,53360,162352584,21921,-0.2541223168373108,0.6603120565414429,-0.659958004951477,162352591
19-Mar-2023 00:13:58.164,0.2527416944503784,53360,162352584,21921,-0.25414472818374634,0.660306453704834,-0.6599453687667847,162352592
19-Mar-2023 00:13:59.164,0.25276249647140503,53360,162352584,21921,-0.2541704773902893,0.6602954864501953,-0.6599386930465698,162352593
19-Mar-2023 00:14:00.164,0.25278598070144653,53360,162352584,21921,-0.2541962265968323,0.6602863073348999,-0.6599287986755371,162352594
19-Mar-2023 00:14:01.164,0.2528136372566223,53360,162352584,21921,-0.25421440601348877,0.6602797508239746,-0.6599174737930298,162352595
19-Mar-2023 00:14:02.164,0.25283563137054443,53360,162352584,21921,-0.254239022731781,0.6602673530578613,-0.6599119901657104,162352596
19-Mar-2023 00:14:03.164,0.25285035371780396,53360,162352584,21921,-0.25426238775253296,0.6602593660354614,-0.6599055528640747,162352597
19-Mar-2023 00:14:04.164,0.25288069248199463,53360,162352584,21921,-0.2542802095413208,0.6602545976638794,-0.6598917245864868,162352598
19-Mar-2023 00:14:05.164,0.2529061436653137,53360,162352584,21921,-0.25431114435195923,0.6602416038513184,-0.6598830223083496,162352599
19-Mar-2023 00:14:06.164,0.2529270052909851,53360,162352584,21921,-0.254342257976532,0.6602277755737305,-0.659876823425293,162352600
19-Mar-2023 00:14:07.164,0.25295549631118774,53360,162352584,21921,-0.25436490774154663,0.6602218151092529,-0.6598632335662842,162352601
19-Mar-2023 00:14:08.164,0.2529773712158203,53360,162352584,21921,-0.2543870210647583,0.6602128744125366,-0.6598553657531738,162352602
19-Mar-2023 00:14:09.164,0.252999484539032,53360,162352584,21921,-0.2544153928756714,0.6602016687393188,-0.6598471403121948,162352603
19-Mar-2023 00:14:10.164,0.2530233860015869,53360,162352584,21921,-0.2544335722923279,0.6601947546005249,-0.6598378419876099,162352604
19-Mar-2023 00:14:11.164,0.2530496120452881,53360,162352584,21921,-0.2544552683830261,0.6601873636245728,-0.6598268747329712,162352605
19-Mar-2023 00:14:12.164,0.25307559967041016,53360,162352584,21921,-0.25447601079940796,0.6601779460906982,-0.6598184108734131,162352606
19-Mar-2023 00:14:13.164,0.25309956073760986,53360,162352584,21921,-0.25450068712234497,0.6601685285568237,-0.6598087549209595,162352607
19-Mar-2023 00:14:14.164,0.2531241774559021,53360,162352584,21921,-0.2545255422592163,0.6601588726043701,-0.6597994565963745,162352608
19-Mar-2023 00:14:15.164,0.25314921140670776,53360,162352584,21921,-0.25455302000045776,0.6601487398147583,-0.6597894430160522,162352609
19-Mar-2023 00:14:16.164,0.2531702518463135,53360,162352584,21921,-0.2545759677886963,0.6601395606994629,-0.6597816944122314,162352610
19-Mar-2023 00:14:17.164,0.2531924843788147,53360,162352584,21921,-0.2546018362045288,0.6601306200027466,-0.6597721576690674,162352611
19-Mar-2023 00:14:18.164,0.25321459770202637,53360,162352584,21921,-0.2546270489692688,0.6601190567016602,-0.659765362739563,162352612
19-Mar-2023 00:14:19.164,0.25323885679244995,53360,162352584,21921,-0.2546497583389282,0.6601120233535767,-0.6597543954849243,162352613
19-Mar-2023 00:14:20.164,0.25326550006866455,53360,162352584,21921,-0.2546733021736145,0.6601037979125977,-0.6597434282302856,162352614
19-Mar-2023 00:14:21.164,0.25328660011291504,53360,162352616,21921,-0.25469905138015747,0.6600930690765381,-0.659735918045044,162352615
19-Mar-2023 00:14:22.164,0.2533110976219177,53360,162352616,21921,-0.25472164154052734,0.6600856781005859,-0.6597253084182739,162352616
19-Mar-2023 00:14:23.164,0.2533373236656189,53360,162352616,21921,-0.25474345684051514,0.6600772142410278,-0.6597155332565308,162352617
19-Mar-2023 00:14:24.164,0.25336068868637085,53360,162352616,21921,-0.2547690272331238,0.6600641012191772,-0.6597099304199219,162352618
19-Mar-2023 00:14:25.164,0.2533887028694153,53360,162352616,21921,-0.2547920346260071,0.6600551605224609,-0.6596988439559937,162352619
19-Mar-2023 00:14:26.164,0.25341302156448364,53360,162352616,21921,-0.25481748580932617,0.6600457429885864,-0.6596889495849609,162352620
19-Mar-2023 00:14:27.164,0.25343579053878784,53392,162352616,21921,-0.2548421621322632,0.660036563873291,-0.6596802473068237,162352621
19-Mar-2023 00:14:28.164,0.25345802307128906,53392,162352616,21921,-0.2548646330833435,0.6600292921066284,-0.6596698760986328,162352622
19-Mar-2023 00:14:29.164,0.25348222255706787,53392,162352616,21921,-0.2548879384994507,0.6600214242935181,-0.6596593856811523,162352623
19-Mar-2023 00:14:30.164,0.2535020112991333,53392,162352616,21921,-0.25491392612457275,0.6600112915039062,-0.6596519947052002,162352624
19-Mar-2023 00:14:31.164,0.25352656841278076,53392,162352616,21921,-0.2549399137496948,0.660001277923584,-0.6596429347991943,162352625
19-Mar-2023 00:14:32.164,0.25355517864227295,53392,162352616,21921,-0.25495874881744385,0.6599956750869751,-0.6596297025680542,162352626
19-Mar-2023 00:14:33.164,0.2535765767097473,53392,162352616,21921,-0.2549876570701599,0.6599844694137573,-0.6596219539642334,162352627
19-Mar-2023 00:14:34.164,0.25359970331192017,53392,162352616,21921,-0.25501489639282227,0.6599704027175903,-0.6596163511276245,162352628
19-Mar-2023 00:14:35.164,0.2536312937736511,53392,162352616,21921,-0.2550317049026489,0.659967303276062,-0.6596009731292725,162352629
19-Mar-2023 00:14:36.164,0.2536534070968628,53392,162352616,21921,-0.25505727529525757,0.6599552631378174,-0.6595945358276367,162352630
19-Mar-2023 00:14:37.164,0.25367140769958496,53392,162352616,21921,-0.25508683919906616,0.6599409580230713,-0.6595906019210815,162352631
19-Mar-2023 00:14:38.164,0.2537021040916443,53392,162352616,21921,-0.2551024556159973,0.6599384546279907,-0.659575343132019,162352632
19-Mar-2023 00:14:39.164,0.2537255883216858,53392,162352616,21921,-0.25512510538101196,0.6599299907684326,-0.6595659255981445,162352633
19-Mar-2023 00:14:40.164,0.2537422776222229,53392,162352616,21921,-0.2551589608192444,0.6599122285842896,-0.6595642566680908,162352634
19-Mar-2023 00:14:41.164,0.25377243757247925,53392,162352616,21921,-0.25517553091049194,0.6599109172821045,-0.6595475673675537,162352635
19-Mar-2023 00:14:42.164,0.253797709941864,53392,162352616,21921,-0.25519442558288574,0.6599079370498657,-0.6595335006713867,162352636
19-Mar-2023 00:14:43.164,0.25381284952163696,53392,162352616,21921,-0.25523269176483154,0.659885048866272,-0.6595355272293091,162352637
19-Mar-2023 00:14:44.164,0.25383687019348145,53392,162352616,21921,-0.25525617599487305,0.6598775386810303,-0.65952467918396,162352638
19-Mar-2023 00:14:45.164,0.25387609004974365,53392,162352616,21921,-0.2552669644355774,0.6598798036575317,-0.6595032215118408,162352639
19-Mar-2023 00:14:46.164,0.2538900375366211,53392,162352616,21921,-0.25529932975769043,0.6598614454269409,-0.659503698348999,162352640
19-Mar-2023 00:14:47.164,0.2539066672325134,53392,162352616,21921,-0.2553292512893677,0.659846305847168,-0.6595010757446289,162352641
19-Mar-2023 00:14:48.164,0.2539486885070801,53392,162352616,21921,-0.25533419847488403,0.6598502397537231,-0.6594789028167725,162352642
19-Mar-2023 00:14:49.164,0.2539673447608948,53392,162352616,21921,-0.25536495447158813,0.6598377227783203,-0.6594723463058472,162352643
19-Mar-2023 00:14:50.164,0.25397664308547974,53392,162352616,21921,-0.2554008364677429,0.659819483757019,-0.6594730615615845,162352644
19-Mar-2023 00:14:51.164,0.2540163993835449,53392,162352616,21921,-0.25541549921035767,0.6598209142684937,-0.6594507694244385,162352645
19-Mar-2023 00:14:52.164,0.2540421485900879,53392,162352616,21921,-0.25543636083602905,0.6598145961761475,-0.659439206123352,162352646
19-Mar-2023 00:14:53.164,0.25405144691467285,53392,162352648,21921,-0.2554749846458435,0.6597906351089478,-0.6594443321228027,162352647
19-Mar-2023 00:14:54.164,0.2540816068649292,53392,162352648,21921,-0.25549155473709106,0.6597895622253418,-0.6594275236129761,162352648
19-Mar-2023 00:14:55.164,0.2541128993034363,53392,162352648,21921,-0.25550156831741333,0.659788966178894,-0.659412145614624,162352649
19-Mar-2023 00:14:56.164,0.25412362813949585,53392,162352648,21921,-0.2555409073829651,0.6597652435302734,-0.659416675567627,162352650
19-Mar-2023 00:14:57.164,0.2541484236717224,53392,162352648,21921,-0.255561888217926,0.6597570180892944,-0.6594072580337524,162352651
19-Mar-2023 00:14:58.164,0.25418752431869507,53392,162352648,21921,-0.25557512044906616,0.6597610712051392,-0.6593829393386841,162352652
19-Mar-2023 00:14:59.164,0.2542043924331665,53424,162352648,21921,-0.2556139826774597,0.6597377061843872,-0.6593842506408691,162352653
19-Mar-2023 00:15:00.164,0.25422203540802,53424,162352648,21921,-0.2556456923484802,0.6597244739532471,-0.6593786478042603,162352654
19-Mar-2023 00:15:01.164,0.25426381826400757,53424,162352648,21921,-0.25565189123153687,0.6597307920455933,-0.6593537330627441,162352655
19-Mar-2023 00:15:02.164,0.25428009033203125,53424,162352648,21921,-0.2556813359260559,0.6597166061401367,-0.6593505144119263,162352656
19-Mar-2023 00:15:03.164,0.25428998470306396,53424,162352648,21921,-0.25571686029434204,0.659696102142334,-0.6593533754348755,162352657
19-Mar-2023 00:15:04.164,0.25432997941970825,53424,162352648,21921,-0.25572115182876587,0.6597037315368652,-0.6593286991119385,162352658
19-Mar-2023 00:15:05.164,0.2543525695800781,53424,162352648,21921,-0.2557452917098999,0.6596953868865967,-0.6593190431594849,162352659
19-Mar-2023 00:15:06.164,0.254360556602478,53424,162352648,21921,-0.2557874917984009,0.6596710681915283,-0.6593238115310669,162352660
19-Mar-2023 00:15:07.164,0.25439751148223877,53424,162352648,21921,-0.25580286979675293,0.6596693992614746,-0.659305214881897,162352661
19-Mar-2023 00:15:08.164,0.2544330954551697,53424,162352648,21921,-0.2558157444000244,0.6596678495407104,-0.6592881679534912,162352662
19-Mar-2023 00:15:09.164,0.2544388771057129,53424,162352648,21921,-0.2558586597442627,0.6596411466598511,-0.659295916557312,162352663
19-Mar-2023 00:15:10.164,0.25446659326553345,53424,162352648,21921,-0.2558819055557251,0.6596344709396362,-0.6592828035354614,162352664
19-Mar-2023 00:15:11.164,0.2545083165168762,53424,162352648,21921,-0.2558887004852295,0.6596390008926392,-0.6592596769332886,162352665
19-Mar-2023 00:15:12.164,0.25451552867889404,53424,162352648,21921,-0.2559237480163574,0.6596181392669678,-0.659264326095581,162352666
19-Mar-2023 00:15:13.164,0.25453275442123413,53424,162352648,21921,-0.25595760345458984,0.6596038341522217,-0.6592584848403931,162352667
19-Mar-2023 00:15:14.164,0.25457531213760376,53424,162352648,21921,-0.25596410036087036,0.6596107482910156,-0.6592326164245605,162352668
19-Mar-2023 00:15:15.164,0.2545909285545349,53424,162352648,21921,-0.2559886574745178,0.6595975160598755,-0.6592302322387695,162352669
19-Mar-2023 00:15:16.164,0.2546011209487915,53424,162352648,21921,-0.2560265064239502,0.6595780849456787,-0.6592310667037964,162352670
19-Mar-2023 00:15:17.164,0.25464189052581787,53424,162352648,21921,-0.2560349106788635,0.659583568572998,-0.6592068672180176,162352671
19-Mar-2023 00:15:18.164,0.25466668605804443,53424,162352648,21921,-0.2560582160949707,0.6595747470855713,-0.6591967344284058,162352672
19-Mar-2023 00:15:19.164,0.25467509031295776,53424,162352648,21921,-0.2560986280441284,0.6595497131347656,-0.6592029333114624,162352673
19-Mar-2023 00:15:20.164,0.25471168756484985,53424,162352648,21921,-0.25611937046051025,0.6595457792282104,-0.6591848134994507,162352674
19-Mar-2023 00:15:21.164,0.25474512577056885,53424,162352648,21921,-0.25613313913345337,0.6595451831817627,-0.6591671705245972,162352675
19-Mar-2023 00:15:22.164,0.25475573539733887,53424,162352648,21921,-0.2561703324317932,0.6595220565795898,-0.6591719388961792,162352676
19-Mar-2023 00:15:23.164,0.254780650138855,53424,162352648,21921,-0.25618839263916016,0.6595141887664795,-0.6591626405715942,162352677
19-Mar-2023 00:15:24.164,0.25481873750686646,53424,162352648,21921,-0.25620150566101074,0.659516453742981,-0.6591407060623169,162352678
19-Mar-2023 00:15:25.164,0.2548280358314514,53424,162352680,21915,-0.25623536109924316,0.6594995260238647,-0.659140944480896,162352679
19-Mar-2023 00:15:26.164,0.2548488974571228,53424,162352680,21915,-0.2562660574913025,0.6594864130020142,-0.6591335535049438,162352680
19-Mar-2023 00:15:27.164,0.25488710403442383,53424,162352680,21915,-0.25627654790878296,0.6594902276992798,-0.6591109037399292,162352681
19-Mar-2023 00:15:28.164,0.25490468740463257,53424,162352680,21915,-0.25630927085876465,0.6594752073287964,-0.6591064929962158,162352682
19-Mar-2023 00:15:29.164,0.25491952896118164,53424,162352680,21915,-0.2563439607620239,0.6594573259353638,-0.6591053009033203,162352683
19-Mar-2023 00:15:30.164,0.2549549341201782,53424,162352680,21915,-0.25635385513305664,0.6594585180282593,-0.6590864658355713,162352684
19-Mar-2023 00:15:31.164,0.2549785375595093,53456,162352680,21915,-0.2563750147819519,0.6594510078430176,-0.6590766906738281,162352685
19-Mar-2023 00:15:32.164,0.25499147176742554,53456,162352680,21915,-0.25641047954559326,0.6594283580780029,-0.6590805053710938,162352686
19-Mar-2023 00:15:33.164,0.25502562522888184,53456,162352680,21915,-0.25642484426498413,0.659424901008606,-0.6590652465820312,162352687
19-Mar-2023 00:15:34.164,0.25505781173706055,53456,162352680,21915,-0.25643736124038696,0.6594247817993164,-0.6590481996536255,162352688
19-Mar-2023 00:15:35.164,0.25506889820098877,53456,162352680,21915,-0.25647640228271484,0.6594029664993286,-0.6590508222579956,162352689
19-Mar-2023 00:15:36.164,0.2550932765007019,53456,162352680,21915,-0.25650107860565186,0.6593955755233765,-0.6590391397476196,162352690
19-Mar-2023 00:15:37.164,0.25513017177581787,53456,162352680,21915,-0.2565177083015442,0.6593931913375854,-0.6590207815170288,162352691
19-Mar-2023 00:15:38.164,0.25514549016952515,53456,162352680,21915,-0.25654786825180054,0.6593787670135498,-0.6590170860290527,162352692
19-Mar-2023 00:15:39.164,0.25516319274902344,53456,162352680,21915,-0.25657767057418823,0.6593658924102783,-0.659011960029602,162352693
19-Mar-2023 00:15:40.164,0.25519734621047974,53456,162352680,21915,-0.256592333316803,0.6593660116195679,-0.6589930057525635,162352694
19-Mar-2023 00:15:41.164,0.2552168369293213,53456,162352680,21915,-0.2566149830818176,0.6593550443649292,-0.658987283706665,162352695
19-Mar-2023 00:15:42.164,0.25523436069488525,53456,162352680,21915,-0.25664496421813965,0.6593406200408936,-0.6589832305908203,162352696
19-Mar-2023 00:15:43.164,0.2552641034126282,53456,162352680,21915,-0.2566646337509155,0.6593360900878906,-0.6589686870574951,162352697
19-Mar-2023 00:15:44.164,0.255290687084198,53456,162352680,21915,-0.2566854953765869,0.6593289375305176,-0.6589573621749878,162352698
19-Mar-2023 00:15:45.164,0.25530779361724854,53456,162352680,21915,-0.25671541690826416,0.6593105792999268,-0.6589573621749878,162352699
19-Mar-2023 00:15:46.164,0.2553374767303467,53456,162352680,21915,-0.2567374110221863,0.6593033075332642,-0.6589444875717163,162352700
19-Mar-2023 00:15:47.164,0.25536584854125977,53456,162352680,21915,-0.25675666332244873,0.6592996120452881,-0.6589299440383911,162352701
19-Mar-2023 00:15:48.164,0.2553829550743103,53456,162352680,21915,-0.2567879557609558,0.6592837572097778,-0.6589267253875732,162352702
19-Mar-2023 00:15:49.164,0.2554101347923279,53456,162352680,21915,-0.25681477785110474,0.6592726707458496,-0.6589168310165405,162352703
19-Mar-2023 00:15:50.164,0.2554360032081604,53456,162352680,21915,-0.25682926177978516,0.6592711210250854,-0.6589028835296631,162352704
19-Mar-2023 00:15:51.164,0.25545406341552734,53456,162352680,21915,-0.25685739517211914,0.6592587232589722,-0.6588971614837646,162352705
19-Mar-2023 00:15:52.164,0.2554749846458435,53456,162352680,21915,-0.256885290145874,0.6592487096786499,-0.6588883399963379,162352706
19-Mar-2023 00:15:53.164,0.25550681352615356,53456,162352680,21915,-0.2569032907485962,0.6592462062835693,-0.6588717699050903,162352707
19-Mar-2023 00:15:54.164,0.25552892684936523,53456,162352680,21915,-0.25692927837371826,0.6592366695404053,-0.6588627099990845,162352708
19-Mar-2023 00:15:55.164,0.25554895401000977,53456,162352680,21915,-0.25696027278900146,0.6592220067977905,-0.6588571071624756,162352709
19-Mar-2023 00:15:56.164,0.25557762384414673,53456,162352680,21915,-0.2569793462753296,0.6592137813568115,-0.6588469743728638,162352710
19-Mar-2023 00:15:57.164,0.25560462474823,53456,162352712,21921,-0.25699663162231445,0.6592057943344116,-0.6588376760482788,162352711
19-Mar-2023 00:15:58.164,0.2556232810020447,53456,162352712,21921,-0.25702816247940063,0.6591893434524536,-0.65883469581604,162352712
19-Mar-2023 00:15:59.164,0.2556461691856384,53456,162352712,21921,-0.257053017616272,0.6591808795928955,-0.6588246822357178,162352713
19-Mar-2023 00:16:00.164,0.2556777596473694,53456,162352712,21921,-0.2570704221725464,0.6591780185699463,-0.6588084697723389,162352714
19-Mar-2023 00:16:01.165,0.2556966543197632,53456,162352712,21921,-0.25709861516952515,0.6591664552688599,-0.658801794052124,162352715
19-Mar-2023 00:16:02.165,0.25571733713150024,53456,162352712,21921,-0.25712645053863525,0.6591551303863525,-0.6587938070297241,162352716
19-Mar-2023 00:16:03.165,0.2557452321052551,53488,162352712,21921,-0.2571455240249634,0.6591477394104004,-0.6587828397750854,162352717
19-Mar-2023 00:16:04.165,0.25576943159103394,53488,162352712,21921,-0.2571668028831482,0.6591417789459229,-0.6587711572647095,162352718
19-Mar-2023 00:16:05.165,0.25579166412353516,53488,162352712,21921,-0.25719738006591797,0.6591271162033081,-0.6587653160095215,162352719
19-Mar-2023 00:16:06.165,0.2558162212371826,53488,162352712,21921,-0.25721848011016846,0.6591187715530396,-0.658755898475647,162352720
19-Mar-2023 00:16:07.165,0.2558456063270569,53488,162352712,21921,-0.2572426199913025,0.6591119766235352,-0.6587419509887695,162352721
19-Mar-2023 00:16:08.165,0.2558658719062805,53488,162352712,21921,-0.25726795196533203,0.6590992212295532,-0.658737063407898,162352722
19-Mar-2023 00:16:09.165,0.2558909058570862,53488,162352712,21921,-0.2572915554046631,0.659088134765625,-0.6587293148040771,162352723
19-Mar-2023 00:16:10.165,0.2559157609939575,53488,162352712,21921,-0.25730782747268677,0.6590839624404907,-0.658717155456543,162352724
19-Mar-2023 00:16:11.165,0.2559398412704468,53488,162352712,21921,-0.25733691453933716,0.6590743064880371,-0.6587063074111938,162352725
19-Mar-2023 00:16:12.165,0.25596076250076294,53488,162352712,21921,-0.2573622465133667,0.6590628623962402,-0.6586998701095581,162352726
19-Mar-2023 00:16:13.165,0.2559847831726074,53488,162352712,21921,-0.2573869228363037,0.6590560674667358,-0.6586877107620239,162352727
19-Mar-2023 00:16:14.165,0.2560105323791504,53488,162352712,21921,-0.25741279125213623,0.6590464115142822,-0.6586767435073853,162352728
19-Mar-2023 00:16:15.165,0.2560310959815979,53488,162352712,21921,-0.25744175910949707,0.6590337753295898,-0.65867018699646,162352729
19-Mar-2023 00:16:16.165,0.2560575604438782,53488,162352712,21921,-0.25746434926986694,0.6590254306793213,-0.6586595773696899,162352730
19-Mar-2023 00:16:17.165,0.25608623027801514,53488,162352712,21921,-0.25748395919799805,0.6590189933776855,-0.6586470603942871,162352731
19-Mar-2023 00:16:18.165,0.25610363483428955,53488,162352712,21921,-0.2575106620788574,0.6590056419372559,-0.658643364906311,162352732
19-Mar-2023 00:16:19.165,0.2561314105987549,53488,162352712,21921,-0.25753265619277954,0.6589945554733276,-0.658635139465332,162352733
19-Mar-2023 00:16:20.165,0.2561578154563904,53488,162352712,21921,-0.2575473189353943,0.658991813659668,-0.6586216688156128,162352734
19-Mar-2023 00:16:21.165,0.2561797499656677,53488,162352712,21921,-0.2575821280479431,0.6589784622192383,-0.6586130857467651,162352735
19-Mar-2023 00:16:22.165,0.25620222091674805,53488,162352712,21921,-0.25760674476623535,0.6589674949645996,-0.6586058139801025,162352736
19-Mar-2023 00:16:23.165,0.2562295198440552,53488,162352712,21921,-0.2576215863227844,0.6589623689651489,-0.6585946083068848,162352737
19-Mar-2023 00:16:24.165,0.2562519311904907,53488,162352712,21921,-0.25764763355255127,0.6589560508728027,-0.6585816144943237,162352738
19-Mar-2023 00:16:25.165,0.25626885890960693,53488,162352712,21921,-0.25767749547958374,0.6589418649673462,-0.658577561378479,162352739
19-Mar-2023 00:16:26.165,0.2562978267669678,53488,162352712,21921,-0.2576969265937805,0.6589349508285522,-0.6585654020309448,162352740
19-Mar-2023 00:16:27.165,0.25632601976394653,53488,162352712,21921,-0.2577165365219116,0.6589292287826538,-0.6585526466369629,162352741
19-Mar-2023 00:16:28.165,0.25634485483169556,53488,162352712,21921,-0.2577497959136963,0.6589118242263794,-0.6585495471954346,162352742
19-Mar-2023 00:16:29.165,0.2563702464103699,53488,162352744,21921,-0.25777578353881836,0.6589020490646362,-0.6585392951965332,162352743
19-Mar-2023 00:16:30.165,0.2564006447792053,53488,162352744,21921,-0.25779491662979126,0.658898115158081,-0.6585239171981812,162352744
19-Mar-2023 00:16:31.165,0.2564204931259155,53488,162352744,21921,-0.2578219175338745,0.6588832139968872,-0.6585204601287842,162352745
19-Mar-2023 00:16:32.165,0.2564408779144287,53488,162352744,21921,-0.2578471899032593,0.658873438835144,-0.6585123538970947,162352746
19-Mar-2023 00:16:33.165,0.256469190120697,53488,162352744,21921,-0.25786155462265015,0.6588704586029053,-0.6584988832473755,162352747
19-Mar-2023 00:16:34.165,0.25649213790893555,53488,162352744,21921,-0.25788813829421997,0.6588588953018188,-0.6584910154342651,162352748
19-Mar-2023 00:16:35.165,0.2565092444419861,53520,162352744,21921,-0.25791364908218384,0.658847451210022,-0.6584858894348145,162352749
19-Mar-2023 00:16:36.165,0.2565380930900574,53520,162352744,21921,-0.2579341530799866,0.6588453054428101,-0.6584688425064087,162352750
19-Mar-2023 00:16:37.165,0.2565600872039795,53520,162352744,21921,-0.25795841217041016,0.6588364839553833,-0.6584594249725342,162352751
19-Mar-2023 00:16:38.165,0.2565823793411255,53520,162352744,21921,-0.25799059867858887,0.6588197946548462,-0.6584550142288208,162352752
19-Mar-2023 00:16:39.165,0.2566124200820923,53520,162352744,21921,-0.25801652669906616,0.6588128805160522,-0.658440113067627,162352753
19-Mar-2023 00:16:40.165,0.25663745403289795,53520,162352744,21921,-0.2580339312553406,0.6588064432144165,-0.6584298610687256,162352754
19-Mar-2023 00:16:41.165,0.2566566467285156,53520,162352744,21921,-0.2580645680427551,0.6587889194488525,-0.6584279537200928,162352755
19-Mar-2023 00:16:42.165,0.2566816806793213,53520,162352744,21921,-0.25808435678482056,0.6587816476821899,-0.6584177017211914,162352756
19-Mar-2023 00:16:43.165,0.2567126154899597,53520,162352744,21921,-0.25810062885284424,0.6587767601013184,-0.6584042310714722,162352757
19-Mar-2023 00:16:44.165,0.256727397441864,53520,162352744,21921,-0.2581329941749573,0.6587632894515991,-0.6583993434906006,162352758
19-Mar-2023 00:16:45.165,0.2567480802536011,53520,162352744,21921,-0.25815093517303467,0.6587538719177246,-0.6583936214447021,162352759
19-Mar-2023 00:16:46.165,0.25678354501724243,53520,162352744,21921,-0.2581713795661926,0.6587511301040649,-0.658374547958374,162352760
19-Mar-2023 00:16:47.165,0.2568036913871765,53520,162352744,21921,-0.25819939374923706,0.6587390899658203,-0.6583675146102905,162352761
19-Mar-2023 00:16:48.165,0.25682181119918823,53520,162352744,21921,-0.2582319378852844,0.6587260961532593,-0.6583609580993652,162352762
19-Mar-2023 00:16:49.165,0.2568526864051819,53520,162352744,21921,-0.2582501173019409,0.6587238311767578,-0.6583439111709595,162352763
19-Mar-2023 00:16:50.165,0.2568776607513428,53520,162352744,21921,-0.2582704424858093,0.6587151288986206,-0.6583349704742432,162352764
19-Mar-2023 00:16:51.165,0.256894588470459,53520,162352744,21921,-0.25830596685409546,0.6586977243423462,-0.6583317518234253,162352765
19-Mar-2023 00:16:52.165,0.25692218542099,53520,162352744,21921,-0.25832557678222656,0.6586897373199463,-0.6583213806152344,162352766
19-Mar-2023 00:16:53.165,0.2569528818130493,53520,162352744,21921,-0.25834470987319946,0.6586830615997314,-0.6583083868026733,162352767
19-Mar-2023 00:16:54.165,0.2569686770439148,53520,162352744,21921,-0.25837188959121704,0.658668041229248,-0.6583068370819092,162352768
19-Mar-2023 00:16:55.165,0.25699228048324585,53520,162352744,21921,-0.2583925127983093,0.6586595773696899,-0.6582978963851929,162352769
19-Mar-2023 00:16:56.165,0.257021963596344,53520,162352744,21921,-0.25841230154037476,0.6586563587188721,-0.6582819223403931,162352770
19-Mar-2023 00:16:57.165,0.2570412755012512,53520,162352744,21921,-0.2584407925605774,0.6586426496505737,-0.6582767963409424,162352771
19-Mar-2023 00:16:58.165,0.25706160068511963,53520,162352744,21921,-0.25846660137176514,0.6586323976516724,-0.6582691669464111,162352772
19-Mar-2023 00:16:59.165,0.2570924162864685,53520,162352744,21921,-0.2584894895553589,0.6586281061172485,-0.6582520008087158,162352773
19-Mar-2023 00:17:00.165,0.257112979888916,53520,162352744,21921,-0.2585148215293884,0.6586170196533203,-0.6582450866699219,162352774
19-Mar-2023 00:17:01.165,0.2571355104446411,53520,162352776,21921,-0.258544921875,0.6586037874221802,-0.6582379341125488,162352775
19-Mar-2023 00:17:02.165,0.25716668367385864,53520,162352776,21921,-0.25856244564056396,0.6585993766784668,-0.6582232713699341,162352776
19-Mar-2023 00:17:03.165,0.25718778371810913,53520,162352776,21921,-0.2585850954055786,0.6585904359817505,-0.6582150459289551,162352777
19-Mar-2023 00:17:04.165,0.25720810890197754,53520,162352776,21921,-0.258611798286438,0.6585766077041626,-0.6582106351852417,162352778
19-Mar-2023 00:17:05.165,0.2572365403175354,53520,162352776,21921,-0.2586304545402527,0.6585711240768433,-0.6581975221633911,162352779
19-Mar-2023 00:17:06.165,0.2572624087333679,53520,162352776,21921,-0.25865334272384644,0.6585637331008911,-0.6581857204437256,162352780
19-Mar-2023 00:17:07.165,0.25727933645248413,53552,162352776,21921,-0.2586818337440491,0.6585484743118286,-0.6581833362579346,162352781
19-Mar-2023 00:17:08.165,0.25730836391448975,53552,162352776,21921,-0.25870680809020996,0.6585394144058228,-0.6581712961196899,162352782
19-Mar-2023 00:17:09.165,0.2573363780975342,53552,162352776,21921,-0.2587265372276306,0.6585338115692139,-0.6581583023071289,162352783
19-Mar-2023 00:17:10.165,0.25735414028167725,53552,162352776,21921,-0.2587558627128601,0.6585192680358887,-0.6581541299819946,162352784
19-Mar-2023 00:17:11.165,0.2573792338371277,53552,162352776,21921,-0.2587823271751404,0.6585088968276978,-0.658144474029541,162352785
19-Mar-2023 00:17:12.165,0.2574083209037781,53552,162352776,21921,-0.2588009834289551,0.6585044860839844,-0.6581301689147949,162352786
19-Mar-2023 00:17:13.165,0.25743091106414795,53552,162352776,21921,-0.25882500410079956,0.6584955453872681,-0.6581205129623413,162352787
19-Mar-2023 00:17:14.165,0.25744950771331787,53552,162352776,21921,-0.2588537931442261,0.6584831476211548,-0.6581141948699951,162352788
19-Mar-2023 00:17:15.165,0.25747787952423096,53552,162352776,21921,-0.2588733434677124,0.6584776639938354,-0.6581010818481445,162352789
19-Mar-2023 00:17:16.165,0.2575021982192993,53552,162352776,21921,-0.25889700651168823,0.6584690809249878,-0.6580909490585327,162352790
19-Mar-2023 00:17:17.165,0.25752192735671997,53552,162352776,21921,-0.2589203119277954,0.6584572792053223,-0.6580859422683716,162352791
19-Mar-2023 00:17:18.165,0.25754958391189575,53552,162352776,21921,-0.2589465379714966,0.6584486961364746,-0.6580733060836792,162352792
19-Mar-2023 00:17:19.165,0.25757330656051636,53552,162352776,21921,-0.2589638829231262,0.6584404706954956,-0.6580654382705688,162352793
19-Mar-2023 00:17:20.165,0.25759798288345337,53552,162352776,21921,-0.25899451971054077,0.6584243774414062,-0.65805983543396,162352794
19-Mar-2023 00:17:21.165,0.25762033462524414,53552,162352776,21921,-0.2590137720108032,0.6584179401397705,-0.6580500602722168,162352795
19-Mar-2023 00:17:22.165,0.2576467990875244,53552,162352776,21921,-0.2590430974960327,0.6584111452102661,-0.658035159111023,162352796
19-Mar-2023 00:17:23.165,0.257667601108551,53552,162352776,21921,-0.2590699791908264,0.6583988666534424,-0.6580287218093872,162352797
19-Mar-2023 00:17:24.165,0.2576919198036194,53552,162352776,21921,-0.25909268856048584,0.6583902835845947,-0.6580183506011963,162352798
19-Mar-2023 00:17:25.165,0.2577207088470459,53552,162352776,21921,-0.2591155171394348,0.6583826541900635,-0.6580058336257935,162352799
19-Mar-2023 00:17:26.165,0.25774073600769043,53552,162352776,21921,-0.25913727283477783,0.6583746671676636,-0.6579976081848145,162352800
19-Mar-2023 00:17:27.165,0.25776559114456177,53552,162352776,21921,-0.2591615915298462,0.6583631038665771,-0.6579899787902832,162352801
19-Mar-2023 00:17:28.165,0.2577880620956421,53552,162352776,21921,-0.2591806650161743,0.6583565473556519,-0.65798020362854,162352802
19-Mar-2023 00:17:29.165,0.25781261920928955,53552,162352776,21921,-0.25920194387435913,0.6583458185195923,-0.6579726934432983,162352803
19-Mar-2023 00:17:30.165,0.2578360438346863,53552,162352776,21921,-0.25923025608062744,0.6583366394042969,-0.6579616069793701,162352804
19-Mar-2023 00:17:31.165,0.2578589916229248,53552,162352776,21921,-0.2592562437057495,0.6583250761032104,-0.6579536199569702,162352805
19-Mar-2023 00:17:32.165,0.2578871250152588,53552,162352776,21921,-0.2592812180519104,0.6583149433135986,-0.6579432487487793,162352806
19-Mar-2023 00:17:33.165,0.257909893989563,53552,162352808,21928,-0.2593047618865967,0.6583079099655151,-0.6579320430755615,162352807
19-Mar-2023 00:17:34.165,0.2579330801963806,53552,162352808,21928,-0.2593314051628113,0.6582982540130615,-0.6579221487045288,162352808
19-Mar-2023 00:17:35.165,0.25795578956604004,53552,162352808,21928,-0.259357213973999,0.6582850217819214,-0.6579163074493408,162352809
19-Mar-2023 00:17:36.165,0.25798022747039795,53552,162352808,21928,-0.25937575101852417,0.6582778692245483,-0.6579062938690186,162352810
19-Mar-2023 00:17:37.165,0.2580041289329529,53552,162352808,21928,-0.2594011425971985,0.6582702398300171,-0.657894492149353,162352811
19-Mar-2023 00:17:38.165,0.2580217123031616,53552,162352808,21928,-0.25942516326904297,0.6582595109939575,-0.6578890085220337,162352812
19-Mar-2023 00:17:39.165,0.25805026292800903,53584,162352808,21928,-0.25944584608078003,0.6582521200180054,-0.6578769683837891,162352813
19-Mar-2023 00:17:40.165,0.25807827711105347,53584,162352808,21928,-0.259463369846344,0.6582452058792114,-0.6578660011291504,162352814
19-Mar-2023 00:17:41.165,0.2580986022949219,53584,162352808,21928,-0.25949305295944214,0.6582329273223877,-0.6578588485717773,162352815
19-Mar-2023 00:17:42.165,0.2581242322921753,53584,162352808,21928,-0.2595210671424866,0.6582241058349609,-0.6578463315963745,162352816
19-Mar-2023 00:17:43.165,0.2581533193588257,53584,162352808,21928,-0.25954025983810425,0.6582154035568237,-0.6578361988067627,162352817
19-Mar-2023 00:17:44.165,0.25817418098449707,53584,162352808,21928,-0.2595698833465576,0.6582015752792358,-0.6578301191329956,162352818
19-Mar-2023 00:17:45.165,0.25819551944732666,53584,162352808,21928,-0.2595978379249573,0.658191442489624,-0.6578209400177002,162352819
19-Mar-2023 00:17:46.165,0.2582218647003174,53584,162352808,21928,-0.2596172094345093,0.6581863164901733,-0.6578080654144287,162352820
19-Mar-2023 00:17:47.165,0.25824517011642456,53584,162352808,21928,-0.25964003801345825,0.6581757068634033,-0.6578003168106079,162352821
19-Mar-2023 00:17:48.165,0.2582644820213318,53584,162352808,21928,-0.259666383266449,0.6581637859344482,-0.6577942371368408,162352822
19-Mar-2023 00:17:49.165,0.25829315185546875,53584,162352808,21928,-0.2596858739852905,0.6581571102142334,-0.6577821969985962,162352823
19-Mar-2023 00:17:50.165,0.2583180069923401,53584,162352808,21928,-0.25971078872680664,0.6581481695175171,-0.6577714681625366,162352824
19-Mar-2023 00:17:51.165,0.25833988189697266,53584,162352808,21928,-0.25973719358444214,0.6581369638442993,-0.6577638387680054,162352825
19-Mar-2023 00:17:52.165,0.2583635449409485,53584,162352808,21928,-0.2597576379776001,0.6581295728683472,-0.6577537059783936,162352826
19-Mar-2023 00:17:53.165,0.2583882808685303,53584,162352808,21928,-0.2597810626029968,0.6581223011016846,-0.6577420234680176,162352827
19-Mar-2023 00:17:54.165,0.2584117650985718,53584,162352808,21928,-0.2598053216934204,0.6581121683120728,-0.6577335596084595,162352828
19-Mar-2023 00:17:55.165,0.2584386467933655,53584,162352808,21928,-0.259834885597229,0.6580995321273804,-0.6577237844467163,162352829
19-Mar-2023 00:17:56.165,0.25846195220947266,53584,162352808,21928,-0.2598598003387451,0.6580899953842163,-0.6577144861221313,162352830
19-Mar-2023 00:17:57.165,0.25848329067230225,53584,162352808,21928,-0.2598804235458374,0.6580805778503418,-0.6577073335647583,162352831
19-Mar-2023 00:17:58.165,0.25850898027420044,53584,162352808,21928,-0.2599031329154968,0.6580736637115479,-0.6576951742172241,162352832
19-Mar-2023 00:17:59.165,0.25853514671325684,53584,162352808,21928,-0.25992661714553833,0.6580623388290405,-0.6576868295669556,162352833
19-Mar-2023 00:18:00.165,0.2585564851760864,53584,162352808,21928,-0.2599530816078186,0.6580518484115601,-0.6576787233352661,162352834
19-Mar-2023 00:18:01.165,0.25858187675476074,53584,162352808,21928,-0.2599750757217407,0.6580449342727661,-0.6576665639877319,162352835
19-Mar-2023 00:18:02.165,0.2586060166358948,53584,162352808,21928,-0.2599993944168091,0.6580362319946289,-0.657656192779541,162352836
19-Mar-2023 00:18:03.165,0.25862598419189453,53584,162352808,21928,-0.2600271701812744,0.6580233573913574,-0.657650351524353,162352837
19-Mar-2023 00:18:04.165,0.25865280628204346,53584,162352808,21928,-0.26004862785339355,0.6580151319503784,-0.6576396226882935,162352838
19-Mar-2023 00:18:05.165,0.258678674697876,53584,162352840,21921,-0.2600691318511963,0.65800940990448,-0.6576269865036011,162352839
19-Mar-2023 00:18:06.165,0.2586972117424011,53584,162352840,21921,-0.2600933909416199,0.6579986810684204,-0.657620906829834,162352840
19-Mar-2023 00:18:07.165,0.2587236166000366,53584,162352840,21921,-0.26011747121810913,0.6579880714416504,-0.657611608505249,162352841
19-Mar-2023 00:18:08.165,0.2587512135505676,53584,162352840,21921,-0.2601431608200073,0.6579792499542236,-0.6575995683670044,162352842
19-Mar-2023 00:18:09.165,0.25877267122268677,53584,162352840,21921,-0.2601720690727234,0.6579679250717163,-0.6575908660888672,162352843
19-Mar-2023 00:18:10.165,0.25879591703414917,53584,162352840,21921,-0.2601947784423828,0.6579580307006836,-0.6575826406478882,162352844
19-Mar-2023 00:18:11.165,0.2588207721710205,53616,162352840,21921,-0.2602196931838989,0.6579498052597046,-0.6575713157653809,162352845
19-Mar-2023 00:18:12.165,0.2588428854942322,53616,162352840,21921,-0.26024580001831055,0.6579369306564331,-0.6575652360916138,162352846
19-Mar-2023 00:18:13.165,0.25886571407318115,53616,162352840,21921,-0.26026463508605957,0.6579301357269287,-0.6575555801391602,162352847
19-Mar-2023 00:18:14.165,0.25889354944229126,53616,162352840,21921,-0.2602844834327698,0.6579232215881348,-0.6575431823730469,162352848
19-Mar-2023 00:18:15.165,0.25891679525375366,53616,162352840,21921,-0.2603101134300232,0.6579087972640991,-0.657538652420044,162352849
19-Mar-2023 00:18:16.165,0.2589370608329773,53616,162352840,21921,-0.2603302597999573,0.657902717590332,-0.6575287580490112,162352850
19-Mar-2023 00:18:17.165,0.2589670419692993,53616,162352840,21921,-0.26035386323928833,0.6578971147537231,-0.6575133800506592,162352851
19-Mar-2023 00:18:18.165,0.25898969173431396,53616,162352840,21921,-0.26038438081741333,0.657884955406189,-0.6575043201446533,162352852
19-Mar-2023 00:18:19.165,0.25900983810424805,53616,162352840,21921,-0.26041465997695923,0.6578730344772339,-0.657496452331543,162352853
19-Mar-2023 00:18:20.165,0.25904029607772827,53616,162352840,21921,-0.2604330778121948,0.6578676700592041,-0.6574826240539551,162352854
19-Mar-2023 00:18:21.165,0.25906145572662354,53616,162352840,21921,-0.26045870780944824,0.6578569412231445,-0.6574746370315552,162352855
19-Mar-2023 00:18:22.165,0.2590809464454651,53616,162352840,21921,-0.2604876160621643,0.657844066619873,-0.6574685573577881,162352856
19-Mar-2023 00:18:23.165,0.25910866260528564,53616,162352840,21921,-0.2605065107345581,0.6578354835510254,-0.6574587821960449,162352857
19-Mar-2023 00:18:24.165,0.2591366171836853,53616,162352840,21921,-0.26052749156951904,0.6578272581100464,-0.6574472188949585,162352858
19-Mar-2023 00:18:25.165,0.25915712118148804,53616,162352840,21921,-0.2605581283569336,0.6578131914138794,-0.6574413776397705,162352859
19-Mar-2023 00:18:26.165,0.259177565574646,53616,162352840,21921,-0.26057952642440796,0.6578050851821899,-0.6574327945709229,162352860
19-Mar-2023 00:18:27.165,0.2592051029205322,53616,162352840,21921,-0.2605959177017212,0.6578015089035034,-0.657418966293335,162352861
19-Mar-2023 00:18:28.165,0.2592228651046753,53616,162352840,21921,-0.2606236934661865,0.6577903032302856,-0.6574121713638306,162352862
19-Mar-2023 00:18:29.165,0.25924819707870483,53616,162352840,21921,-0.26064687967300415,0.6577798128128052,-0.6574037075042725,162352863
19-Mar-2023 00:18:30.165,0.25927817821502686,53616,162352840,21921,-0.2606690526008606,0.6577731370925903,-0.6573896408081055,162352864
19-Mar-2023 00:18:31.165,0.2593023180961609,53616,162352840,21921,-0.26069897413253784,0.6577584743499756,-0.6573828458786011,162352865
19-Mar-2023 00:18:32.165,0.25932323932647705,53616,162352840,21921,-0.2607276439666748,0.6577475070953369,-0.6573741436004639,162352866
19-Mar-2023 00:18:33.165,0.2593526244163513,53616,162352840,21921,-0.26074445247650146,0.6577441692352295,-0.6573591232299805,162352867
19-Mar-2023 00:18:34.165,0.25937360525131226,53616,162352840,21921,-0.2607724070549011,0.6577326059341431,-0.6573514938354492,162352868
19-Mar-2023 00:18:35.165,0.25939297676086426,53616,162352840,21921,-0.26079630851745605,0.6577205657958984,-0.6573464870452881,162352869
19-Mar-2023 00:18:36.165,0.25942134857177734,53616,162352840,21921,-0.26081472635269165,0.6577155590057373,-0.6573330163955688,162352870
19-Mar-2023 00:18:37.165,0.2594441771507263,53616,162352872,21921,-0.26083946228027344,0.6577073335647583,-0.6573222875595093,162352871
19-Mar-2023 00:18:38.165,0.25946247577667236,53616,162352872,21921,-0.260867178440094,0.6576917171478271,-0.6573197841644287,162352872
19-Mar-2023 00:18:39.165,0.2594912648200989,53616,162352872,21921,-0.26088571548461914,0.6576859951019287,-0.6573069095611572,162352873
19-Mar-2023 00:18:40.165,0.2595212459564209,53616,162352872,21921,-0.26090705394744873,0.6576781272888184,-0.657294511795044,162352874
19-Mar-2023 00:18:41.165,0.2595369219779968,53616,162352872,21921,-0.2609378695487976,0.6576621532440186,-0.6572920083999634,162352875
19-Mar-2023 00:18:42.165,0.25956296920776367,53616,162352872,21921,-0.260964035987854,0.6576521396636963,-0.6572813987731934,162352876
19-Mar-2023 00:18:43.165,0.25959283113479614,53648,162352872,21921,-0.26098233461380005,0.6576505899429321,-0.657263994216919,162352877
19-Mar-2023 00:18:44.165,0.25961047410964966,53648,162352872,21921,-0.2610112428665161,0.6576368808746338,-0.6572589874267578,162352878
19-Mar-2023 00:18:45.165,0.25962895154953003,53648,162352872,21921,-0.2610359787940979,0.6576281785964966,-0.6572507619857788,162352879
19-Mar-2023 00:18:46.165,0.259660005569458,53648,162352872,21921,-0.2610524296760559,0.657622218132019,-0.6572377681732178,162352880
19-Mar-2023 00:18:47.165,0.2596820592880249,53648,162352872,21921,-0.261078417301178,0.657611608505249,-0.6572294235229492,162352881
19-Mar-2023 00:18:48.165,0.25970256328582764,53648,162352872,21921,-0.2611076235771179,0.6575978994369507,-0.6572233438491821,162352882
19-Mar-2023 00:18:49.165,0.2597326636314392,53648,162352872,21921,-0.26112741231918335,0.6575908660888672,-0.6572109460830688,162352883
19-Mar-2023 00:18:50.165,0.2597575783729553,53648,162352872,21921,-0.2611510157585144,0.6575812101364136,-0.6572011709213257,162352884
19-Mar-2023 00:18:51.165,0.25977593660354614,53648,162352872,21921,-0.26117873191833496,0.6575677394866943,-0.6571965217590332,162352885
19-Mar-2023 00:18:52.165,0.2598022222518921,53648,162352872,21921,-0.2611985206604004,0.657562255859375,-0.6571837663650513,162352886
19-Mar-2023 00:18:53.165,0.25982803106307983,53648,162352872,21921,-0.2612249255180359,0.6575537919998169,-0.657171368598938,162352887
19-Mar-2023 00:18:54.165,0.25984805822372437,53648,162352872,21921,-0.26125144958496094,0.6575409173965454,-0.6571658849716187,162352888
19-Mar-2023 00:18:55.165,0.2598738670349121,53648,162352872,21921,-0.26127463579177856,0.6575335264205933,-0.657153844833374,162352889
19-Mar-2023 00:18:56.165,0.2599003314971924,53648,162352872,21921,-0.2612963318824768,0.6575288772583008,-0.6571395397186279,162352890
19-Mar-2023 00:18:57.165,0.25991809368133545,53648,162352872,21921,-0.26132506132125854,0.657514214515686,-0.6571353673934937,162352891
19-Mar-2023 00:18:58.165,0.259945809841156,53648,162352872,21921,-0.26134753227233887,0.6575021743774414,-0.6571276187896729,162352892
19-Mar-2023 00:18:59.165,0.2599722743034363,53648,162352872,21921,-0.2613634467124939,0.657498836517334,-0.6571141481399536,162352893
19-Mar-2023 00:19:00.165,0.2599911093711853,53648,162352872,21921,-0.26139140129089355,0.6574878692626953,-0.6571065187454224,162352894
19-Mar-2023 00:19:01.165,0.26001614332199097,53648,162352872,21921,-0.26141852140426636,0.6574728488922119,-0.657101035118103,162352895
19-Mar-2023 00:19:02.165,0.26004594564437866,53648,162352872,21921,-0.26143550872802734,0.6574680805206299,-0.6570870876312256,162352896
19-Mar-2023 00:19:03.165,0.26006853580474854,53648,162352872,21921,-0.26146358251571655,0.6574587821960449,-0.6570762395858765,162352897
19-Mar-2023 00:19:04.165,0.2600862383842468,53648,162352872,21921,-0.26149308681488037,0.6574445962905884,-0.6570718288421631,162352898
19-Mar-2023 00:19:05.165,0.2601158618927002,53648,162352872,21921,-0.26151329278945923,0.6574385166168213,-0.6570582389831543,162352899
19-Mar-2023 00:19:06.165,0.26014071702957153,53648,162352872,21921,-0.2615354061126709,0.6574294567108154,-0.6570484638214111,162352900
19-Mar-2023 00:19:07.165,0.2601584792137146,53648,162352872,21921,-0.26156193017959595,0.6574183702468872,-0.657042384147644,162352901
19-Mar-2023 00:19:08.165,0.2601816654205322,53648,162352872,21921,-0.26158368587493896,0.6574114561080933,-0.6570314168930054,162352902
19-Mar-2023 00:19:09.165,0.2602096199989319,53648,162352904,21921,-0.26160264015197754,0.6574047803878784,-0.6570193767547607,162352903
19-Mar-2023 00:19:10.165,0.2602307200431824,53648,162352904,21921,-0.26163190603256226,0.6573911905288696,-0.6570130586624146,162352904
19-Mar-2023 00:19:11.165,0.2602534294128418,53648,162352904,21921,-0.2616569995880127,0.6573834419250488,-0.6570017337799072,162352905
19-Mar-2023 00:19:12.165,0.2602802515029907,53648,162352904,21921,-0.26167768239974976,0.657376766204834,-0.6569896936416626,162352906
19-Mar-2023 00:19:13.165,0.26030218601226807,53648,162352904,21921,-0.26170438528060913,0.6573625802993774,-0.6569842100143433,162352907
19-Mar-2023 00:19:14.165,0.2603272795677185,53648,162352904,21921,-0.2617288827896118,0.6573503017425537,-0.6569769382476807,162352908
19-Mar-2023 00:19:15.165,0.26035308837890625,53680,162352904,21921,-0.2617502808570862,0.6573446989059448,-0.6569637060165405,162352909
19-Mar-2023 00:19:16.165,0.26037275791168213,53680,162352904,21921,-0.26177603006362915,0.6573358774185181,-0.656954288482666,162352910
19-Mar-2023 00:19:17.165,0.2603992223739624,53680,162352904,21921,-0.2618023157119751,0.6573224067687988,-0.656947135925293,162352911
19-Mar-2023 00:19:18.165,0.2604254484176636,53680,162352904,21921,-0.2618213891983032,0.6573156118392944,-0.6569359302520752,162352912
19-Mar-2023 00:19:19.165,0.2604473829269409,53680,162352904,21921,-0.26184844970703125,0.6573071479797363,-0.656924843788147,162352913
19-Mar-2023 00:19:20.165,0.260467529296875,53680,162352904,21921,-0.26187437772750854,0.6572966575622559,-0.6569169759750366,162352914
19-Mar-2023 00:19:21.165,0.2604983448982239,53680,162352904,21921,-0.2618950605392456,0.6572873592376709,-0.656906008720398,162352915
19-Mar-2023 00:19:22.165,0.2605220079421997,53680,162352904,21921,-0.2619187831878662,0.6572808027267456,-0.656893253326416,162352916
19-Mar-2023 00:19:23.165,0.26054292917251587,53680,162352904,21921,-0.2619473934173584,0.6572684049606323,-0.6568859815597534,162352917
19-Mar-2023 00:19:24.165,0.2605677843093872,53680,162352904,21921,-0.2619721293449402,0.6572591066360474,-0.6568756103515625,162352918
19-Mar-2023 00:19:25.165,0.26059645414352417,53680,162352904,21921,-0.2619921565055847,0.6572496891021729,-0.6568657159805298,162352919
19-Mar-2023 00:19:26.165,0.2606179714202881,53680,162352904,21921,-0.26201701164245605,0.6572386026382446,-0.6568583250045776,162352920
19-Mar-2023 00:19:27.165,0.2606397271156311,53680,162352904,21921,-0.2620421051979065,0.6572284698486328,-0.6568499803543091,162352921
19-Mar-2023 00:19:28.165,0.2606666684150696,53680,162352904,21921,-0.2620667815208435,0.6572198867797852,-0.6568379402160645,162352922
19-Mar-2023 00:19:29.165,0.2606887221336365,53680,162352904,21921,-0.26208674907684326,0.6572091579437256,-0.6568316221237183,162352923
19-Mar-2023 00:19:30.165,0.26071298122406006,53680,162352904,21921,-0.26211243867874146,0.6572002172470093,-0.6568207740783691,162352924
19-Mar-2023 00:19:31.165,0.26073622703552246,53680,162352904,21921,-0.2621344327926636,0.6571935415267944,-0.6568095684051514,162352925
19-Mar-2023 00:19:32.165,0.2607577443122864,53680,162352904,21921,-0.2621602416038513,0.6571832895278931,-0.6568012237548828,162352926
19-Mar-2023 00:19:33.165,0.26078325510025024,53680,162352904,21921,-0.2621847987174988,0.6571731567382812,-0.6567915678024292,162352927
19-Mar-2023 00:19:34.165,0.2608069181442261,53680,162352904,21921,-0.26220881938934326,0.6571651697158813,-0.6567803621292114,162352928
19-Mar-2023 00:19:35.165,0.2608327865600586,53680,162352904,21921,-0.2622355818748474,0.6571550369262695,-0.6567697525024414,162352929
19-Mar-2023 00:19:36.165,0.2608545422554016,53680,162352904,21921,-0.26225829124450684,0.6571441888809204,-0.6567628383636475,162352930
19-Mar-2023 00:19:37.165,0.2608807682991028,53680,162352904,21921,-0.2622773051261902,0.657135009765625,-0.656753420829773,162352931
19-Mar-2023 00:19:38.165,0.2609046697616577,53680,162352904,21921,-0.2623010277748108,0.6571253538131714,-0.6567447185516357,162352932
19-Mar-2023 00:19:39.165,0.26092761754989624,53680,162352904,21921,-0.26232826709747314,0.6571152210235596,-0.656734824180603,162352933
19-Mar-2023 00:19:40.165,0.2609524130821228,53680,162352904,21921,-0.26235049962997437,0.6571056842803955,-0.6567256450653076,162352934
19-Mar-2023 00:19:41.165,0.26097798347473145,53680,162352936,21921,-0.262373149394989,0.6570972204208374,-0.656714677810669,162352935
19-Mar-2023 00:19:42.165,0.26099979877471924,53680,162352936,21921,-0.2624039053916931,0.6570863723754883,-0.6567045450210571,162352936
19-Mar-2023 00:19:43.165,0.2610219120979309,53680,162352936,21921,-0.26242315769195557,0.6570783853530884,-0.6566959619522095,162352937
19-Mar-2023 00:19:44.165,0.2610466480255127,53680,162352936,21921,-0.262445867061615,0.6570688486099243,-0.6566866636276245,162352938
19-Mar-2023 00:19:45.165,0.2610718607902527,53680,162352936,21921,-0.26246827840805054,0.6570595502853394,-0.6566770076751709,162352939
19-Mar-2023 00:19:46.165,0.26109540462493896,53680,162352936,21921,-0.26249241828918457,0.6570507287979126,-0.6566668748855591,162352940
19-Mar-2023 00:19:47.165,0.26111990213394165,53712,162352936,21921,-0.2625177502632141,0.6570422649383545,-0.6566555500030518,162352941
19-Mar-2023 00:19:48.165,0.2611430883407593,53712,162352936,21921,-0.26254189014434814,0.6570320129394531,-0.6566470861434937,162352942
19-Mar-2023 00:19:49.165,0.2611696124076843,53712,162352936,21921,-0.2625659108161926,0.657021164894104,-0.6566376686096191,162352943
19-Mar-2023 00:19:50.165,0.261191189289093,53712,162352936,21921,-0.26259303092956543,0.657010555267334,-0.6566289663314819,162352944
19-Mar-2023 00:19:51.165,0.2612147927284241,53712,162352936,21921,-0.2626161575317383,0.6570010185241699,-0.656619668006897,162352945
19-Mar-2023 00:19:52.165,0.26124000549316406,53712,162352936,21921,-0.2626381516456604,0.6569926738739014,-0.6566091775894165,162352946
19-Mar-2023 00:19:53.165,0.261264443397522,53712,162352936,21921,-0.26266247034072876,0.6569818258285522,-0.6566007137298584,162352947
19-Mar-2023 00:19:54.165,0.26128584146499634,53712,162352936,21921,-0.2626856565475464,0.6569732427597046,-0.6565916538238525,162352948
19-Mar-2023 00:19:55.165,0.261310875415802,53712,162352936,21921,-0.2627061605453491,0.6569646596908569,-0.6565819978713989,162352949
19-Mar-2023 00:19:56.165,0.26133668422698975,53712,162352936,21921,-0.26272910833358765,0.6569541692733765,-0.6565729379653931,162352950
19-Mar-2023 00:19:57.165,0.26135873794555664,53712,162352936,21921,-0.2627571225166321,0.6569445133209229,-0.6565625667572021,162352951
19-Mar-2023 00:19:58.165,0.26138222217559814,53712,162352936,21921,-0.26278406381607056,0.6569356918334961,-0.6565513610839844,162352952
19-Mar-2023 00:19:59.165,0.2614058256149292,53712,162352936,21921,-0.26280421018600464,0.6569275856018066,-0.6565420627593994,162352953
19-Mar-2023 00:20:00.165,0.2614305019378662,53712,162352936,21921,-0.26282912492752075,0.6569154262542725,-0.6565345525741577,162352954
19-Mar-2023 00:20:01.165,0.26145488023757935,53712,162352936,21921,-0.26285427808761597,0.6569054126739502,-0.656524658203125,162352955
19-Mar-2023 00:20:02.165,0.2614785432815552,53712,162352936,21921,-0.26287293434143066,0.6568975448608398,-0.6565157175064087,162352956
19-Mar-2023 00:20:03.165,0.2615029811859131,53712,162352936,21921,-0.262897253036499,0.6568868160247803,-0.6565067768096924,162352957
19-Mar-2023 00:20:04.165,0.2615271806716919,53712,162352936,21921,-0.26292264461517334,0.6568766832351685,-0.6564971208572388,162352958
19-Mar-2023 00:20:05.165,0.26154953241348267,53712,162352936,21921,-0.26294511556625366,0.6568701267242432,-0.656485915184021,162352959
19-Mar-2023 00:20:06.165,0.26157140731811523,53712,162352936,21921,-0.2629736065864563,0.6568608283996582,-0.6564749479293823,162352960
19-Mar-2023 00:20:07.165,0.26159465312957764,53712,162352936,21921,-0.26299625635147095,0.656851053237915,-0.6564664840698242,162352961
19-Mar-2023 00:20:08.165,0.2616226077079773,53712,162352936,21921,-0.2630199193954468,0.6568413972854614,-0.656455397605896,162352962
19-Mar-2023 00:20:09.165,0.261646032333374,53712,162352936,21921,-0.263044536113739,0.6568313837051392,-0.6564464569091797,162352963
19-Mar-2023 00:20:10.165,0.26166921854019165,53712,162352936,21921,-0.2630707025527954,0.6568189859390259,-0.6564391851425171,162352964
19-Mar-2023 00:20:11.165,0.26169854402542114,53712,162352936,21921,-0.2630917429924011,0.6568098068237305,-0.6564282178878784,162352965
19-Mar-2023 00:20:12.165,0.2617189884185791,53712,162352936,21921,-0.2631118893623352,0.6568020582199097,-0.6564196348190308,162352966
19-Mar-2023 00:20:13.165,0.261741042137146,53712,162352968,21921,-0.26314032077789307,0.6567906141281128,-0.6564109325408936,162352967
19-Mar-2023 00:20:14.165,0.2617647051811218,53712,162352968,21921,-0.2631623148918152,0.6567831039428711,-0.6564003229141235,162352968
19-Mar-2023 00:20:15.165,0.26178979873657227,53712,162352968,21921,-0.26318299770355225,0.6567769050598145,-0.6563882827758789,162352969
19-Mar-2023 00:20:16.165,0.26181232929229736,53712,162352968,21921,-0.2632102370262146,0.6567641496658325,-0.6563806533813477,162352970
19-Mar-2023 00:20:17.165,0.2618352770805359,53712,162352968,21921,-0.2632368206977844,0.6567554473876953,-0.6563698053359985,162352971
19-Mar-2023 00:20:18.165,0.2618620991706848,53712,162352968,21921,-0.26325786113739014,0.6567473411560059,-0.6563587188720703,162352972
19-Mar-2023 00:20:19.165,0.26188695430755615,53744,162352968,21921,-0.2632824778556824,0.656734824180603,-0.6563513278961182,162352973
19-Mar-2023 00:20:20.165,0.2619101405143738,53744,162352968,21921,-0.2633090019226074,0.6567232608795166,-0.6563431024551392,162352974
19-Mar-2023 00:20:21.165,0.26193666458129883,53744,162352968,21921,-0.2633349895477295,0.6567134857177734,-0.6563320159912109,162352975
19-Mar-2023 00:20:22.165,0.2619590759277344,53744,162352968,21921,-0.2633550763130188,0.6567057371139526,-0.6563225984573364,162352976
19-Mar-2023 00:20:23.165,0.2619801163673401,53744,162352968,21921,-0.26337766647338867,0.6566948890686035,-0.6563160419464111,162352977
19-Mar-2023 00:20:24.165,0.26200562715530396,53744,162352968,21921,-0.26339948177337646,0.6566855907440186,-0.6563066244125366,162352978
19-Mar-2023 00:20:25.165,0.26203209161758423,53744,162352968,21921,-0.2634236812591553,0.65667724609375,-0.6562942266464233,162352979
19-Mar-2023 00:20:26.165,0.2620532512664795,53744,162352968,21921,-0.26345133781433105,0.6566683053970337,-0.6562837362289429,162352980
19-Mar-2023 00:20:27.165,0.2620810270309448,53744,162352968,21921,-0.2634735703468323,0.6566586494445801,-0.6562732458114624,162352981
19-Mar-2023 00:20:28.165,0.2621028423309326,53744,162352968,21921,-0.26349711418151855,0.6566485166549683,-0.6562652587890625,162352982
19-Mar-2023 00:20:29.165,0.2621234059333801,53744,162352968,21921,-0.26352381706237793,0.6566381454467773,-0.6562567949295044,162352983
19-Mar-2023 00:20:30.165,0.26214927434921265,53744,162352968,21921,-0.2635467052459717,0.6566287279129028,-0.6562466621398926,162352984
19-Mar-2023 00:20:31.165,0.26217252016067505,53744,162352968,21921,-0.2635684609413147,0.6566205024719238,-0.656237006187439,162352985
19-Mar-2023 00:20:32.165,0.2621968388557434,53744,162352968,21921,-0.26359641551971436,0.6566088199615479,-0.656227707862854,162352986
19-Mar-2023 00:20:33.165,0.2622218132019043,53744,162352968,21921,-0.26362210512161255,0.6565989255905151,-0.6562172174453735,162352987
19-Mar-2023 00:20:34.165,0.262248158454895,53744,162352968,21921,-0.2636377811431885,0.6565920114517212,-0.6562073230743408,162352988
19-Mar-2023 00:20:35.165,0.26227182149887085,53744,162352968,21921,-0.2636623978614807,0.6565800905227661,-0.6561998128890991,162352989
19-Mar-2023 00:20:36.165,0.2622928023338318,53744,162352968,21921,-0.2636900544166565,0.656569242477417,-0.6561911106109619,162352990
19-Mar-2023 00:20:37.165,0.2623187303543091,53744,162352968,21921,-0.2637118697166443,0.6565629243850708,-0.6561785936355591,162352991
19-Mar-2023 00:20:38.165,0.26234298944473267,53744,162352968,21921,-0.26373398303985596,0.6565546989440918,-0.6561682224273682,162352992
19-Mar-2023 00:20:39.165,0.2623637318611145,53744,162352968,21921,-0.2637615203857422,0.6565428972244263,-0.6561605930328369,162352993
19-Mar-2023 00:20:40.165,0.2623888850212097,53744,162352968,21921,-0.26378339529037476,0.6565347909927368,-0.6561499834060669,162352994
19-Mar-2023 00:20:41.165,0.2624138593673706,53744,162352968,21921,-0.26380646228790283,0.6565274000167847,-0.6561380624771118,162352995
19-Mar-2023 00:20:42.165,0.2624362111091614,53744,162352968,21921,-0.26383036375045776,0.6565165519714355,-0.6561304330825806,162352996
19-Mar-2023 00:20:43.165,0.2624615430831909,53744,162352968,21921,-0.26385509967803955,0.6565054655075073,-0.6561214923858643,162352997
19-Mar-2023 00:20:44.165,0.26249176263809204,53744,162352968,21921,-0.2638852596282959,0.6564933061599731,-0.6561093330383301,162352998
19-Mar-2023 00:20:45.165,0.26251208782196045,53744,162353000,21928,-0.2639049291610718,0.6564829349517822,-0.6561036109924316,162352999
19-Mar-2023 00:20:46.165,0.2625333070755005,53744,162353000,21928,-0.2639269232749939,0.6564731597900391,-0.6560961008071899,162353000
19-Mar-2023 00:20:47.165,0.26255953311920166,53744,162353000,21928,-0.26394981145858765,0.656464695930481,-0.6560848951339722,162353001
19-Mar-2023 00:20:48.165,0.26258230209350586,53744,162353000,21928,-0.2639739513397217,0.6564555168151855,-0.6560753583908081,162353002
19-Mar-2023 00:20:49.165,0.262603759765625,53744,162353000,21928,-0.26399677991867065,0.656447172164917,-0.6560659408569336,162353003
19-Mar-2023 00:20:50.165,0.26263219118118286,53744,162353000,21928,-0.26402169466018677,0.6564390659332275,-0.6560527086257935,162353004
19-Mar-2023 00:20:51.165,0.26265424489974976,53776,162353000,21928,-0.26404768228530884,0.6564294099807739,-0.6560429334640503,162353005
19-Mar-2023 00:20:52.165,0.2626749277114868,53776,162353000,21928,-0.26407086849212646,0.6564180850982666,-0.6560368537902832,162353006
19-Mar-2023 00:20:53.165,0.2627027630805969,53776,162353000,21928,-0.2640942931175232,0.656409740447998,-0.6560243368148804,162353007
19-Mar-2023 00:20:54.165,0.2627268433570862,53776,162353000,21928,-0.2641199827194214,0.6563981771469116,-0.6560161113739014,162353008
19-Mar-2023 00:20:55.165,0.2627517580986023,53776,162353000,21928,-0.26414602994918823,0.656387448310852,-0.6560062170028687,162353009
19-Mar-2023 00:20:56.165,0.2627738118171692,53776,162353000,21928,-0.2641662359237671,0.656377911567688,-0.655998945236206,162353010
19-Mar-2023 00:20:57.165,0.2627997398376465,53776,162353000,21928,-0.26418840885162354,0.6563698053359985,-0.6559879779815674,162353011
19-Mar-2023 00:20:58.165,0.2628222107887268,53776,162353000,21928,-0.26421207189559937,0.6563584804534912,-0.6559803485870361,162353012
19-Mar-2023 00:20:59.165,0.26284539699554443,53776,162353000,21928,-0.2642340660095215,0.6563493013381958,-0.6559712886810303,162353013
19-Mar-2023 00:21:00.165,0.262870192527771,53776,162353000,21928,-0.2642614245414734,0.6563407182693481,-0.655958890914917,162353014
19-Mar-2023 00:21:01.165,0.26289308071136475,53776,162353000,21928,-0.2642846703529358,0.6563310623168945,-0.6559500694274902,162353015
19-Mar-2023 00:21:02.165,0.2629183530807495,53776,162353000,21928,-0.264309823513031,0.6563214063644409,-0.6559394598007202,162353016
19-Mar-2023 00:21:03.165,0.2629406452178955,53776,162353000,21928,-0.26433461904525757,0.6563135385513306,-0.6559286117553711,162353017
19-Mar-2023 00:21:04.165,0.262964129447937,53776,162353000,21928,-0.264360249042511,0.6563034057617188,-0.6559188365936279,162353018
19-Mar-2023 00:21:05.165,0.26299041509628296,53776,162353000,21928,-0.26438289880752563,0.6562937498092651,-0.6559088230133057,162353019
19-Mar-2023 00:21:06.165,0.26301461458206177,53776,162353000,21928,-0.2644091248512268,0.6562833786010742,-0.6558992862701416,162353020
19-Mar-2023 00:21:07.165,0.26303738355636597,53776,162353000,21928,-0.2644326090812683,0.6562728881835938,-0.655890941619873,162353021
19-Mar-2023 00:21:08.165,0.2630615234375,53776,162353000,21928,-0.26445555686950684,0.6562628746032715,-0.6558821201324463,162353022
19-Mar-2023 00:21:09.165,0.2630864381790161,53776,162353000,21928,-0.26447999477386475,0.6562535762786865,-0.6558715105056763,162353023
19-Mar-2023 00:21:10.165,0.2631095051765442,53776,162353000,21928,-0.26449936628341675,0.6562438011169434,-0.6558643579483032,162353024
19-Mar-2023 00:21:11.165,0.2631327509880066,53776,162353000,21928,-0.26452380418777466,0.656234622001648,-0.6558541059494019,162353025
19-Mar-2023 00:21:12.165,0.2631564140319824,53776,162353000,21928,-0.26455068588256836,0.656224250793457,-0.6558440923690796,162353026
19-Mar-2023 00:21:13.165,0.2631833553314209,53776,162353000,21928,-0.2645748257637024,0.6562142372131348,-0.6558336019515991,162353027
19-Mar-2023 00:21:14.165,0.26320457458496094,53776,162353000,21928,-0.2645992040634155,0.6562057733535767,-0.6558239459991455,162353028
19-Mar-2023 00:21:15.165,0.2632264494895935,53776,162353000,21928,-0.26462024450302124,0.6561979055404663,-0.6558141708374023,162353029
19-Mar-2023 00:21:16.165,0.2632520794868469,53776,162353000,21928,-0.2646476626396179,0.6561870574951172,-0.655803918838501,162353030
19-Mar-2023 00:21:17.165,0.2632772922515869,53776,162353032,21921,-0.26467013359069824,0.6561777591705322,-0.6557941436767578,162353031
19-Mar-2023 00:21:18.165,0.2632982134819031,53776,162353032,21921,-0.26469123363494873,0.6561696529388428,-0.655785322189331,162353032
19-Mar-2023 00:21:19.165,0.2633246183395386,53776,162353032,21921,-0.2647194266319275,0.6561566591262817,-0.6557763814926147,162353033
19-Mar-2023 00:21:20.165,0.2633487582206726,53776,162353032,21921,-0.2647444009780884,0.6561470031738281,-0.6557661294937134,162353034
19-Mar-2023 00:21:21.165,0.2633742094039917,53776,162353032,21921,-0.2647688388824463,0.656137228012085,-0.6557559967041016,162353035
19-Mar-2023 00:21:22.165,0.26339465379714966,53776,162353032,21921,-0.26479512453079224,0.6561280488967896,-0.655746340751648,162353036
19-Mar-2023 00:21:23.165,0.26341676712036133,53808,162353032,21921,-0.2648153305053711,0.6561180353164673,-0.6557390689849854,162353037
19-Mar-2023 00:21:24.165,0.2634437680244446,53808,162353032,21921,-0.2648356556892395,0.6561105251312256,-0.6557276248931885,162353038
19-Mar-2023 00:21:25.165,0.26346880197525024,53808,162353032,21921,-0.264861524105072,0.6560995578765869,-0.655718207359314,162353039
19-Mar-2023 00:21:26.165,0.26349061727523804,53808,162353032,21921,-0.2648842930793762,0.6560900211334229,-0.6557097434997559,162353040
19-Mar-2023 00:21:27.165,0.2635173797607422,53808,162353032,21921,-0.2649116516113281,0.6560817956924438,-0.6556957960128784,162353041
19-Mar-2023 00:21:28.165,0.26353973150253296,53808,162353032,21921,-0.26493334770202637,0.656073808670044,-0.6556863784790039,162353042
19-Mar-2023 00:21:29.165,0.2635631561279297,53808,162353032,21921,-0.2649608850479126,0.6560629606246948,-0.6556766033172607,162353043
19-Mar-2023 00:21:30.165,0.26358717679977417,53808,162353032,21921,-0.2649882435798645,0.6560535430908203,-0.655665397644043,162353044
19-Mar-2023 00:21:31.165,0.26361262798309326,53808,162353032,21921,-0.26500827074050903,0.6560426950454712,-0.6556575298309326,162353045
19-Mar-2023 00:21:32.165,0.2636343836784363,53808,162353032,21921,-0.2650272250175476,0.6560322046279907,-0.6556515693664551,162353046
19-Mar-2023 00:21:33.165,0.2636614441871643,53808,162353032,21921,-0.2650536298751831,0.6560213565826416,-0.6556409597396851,162353047
19-Mar-2023 00:21:34.165,0.26368290185928345,53808,162353032,21921,-0.2650725841522217,0.6560145616531372,-0.6556318998336792,162353048
19-Mar-2023 00:21:35.165,0.2637072801589966,53808,162353032,21921,-0.26509660482406616,0.6560028791427612,-0.6556241512298584,162353049
19-Mar-2023 00:21:36.165,0.2637300491333008,53808,162353032,21921,-0.2651228904724121,0.6559935808181763,-0.6556131839752197,162353050
19-Mar-2023 00:21:37.165,0.26375341415405273,53808,162353032,21921,-0.26514750719070435,0.6559864282608032,-0.6556010246276855,162353051
19-Mar-2023 00:21:38.165,0.2637781500816345,53808,162353032,21921,-0.26517754793167114,0.6559756994247437,-0.6555895805358887,162353052
19-Mar-2023 00:21:39.165,0.2638014554977417,53808,162353032,21921,-0.26520317792892456,0.6559638977050781,-0.6555817127227783,162353053
19-Mar-2023 00:21:40.165,0.2638278603553772,53808,162353032,21921,-0.2652263641357422,0.6559551954269409,-0.6555705070495605,162353054
19-Mar-2023 00:21:41.165,0.2638516426086426,53808,162353032,21921,-0.26524776220321655,0.6559473276138306,-0.6555602550506592,162353055
19-Mar-2023 00:21:42.165,0.26387107372283936,53808,162353032,21921,-0.2652714252471924,0.6559369564056396,-0.6555531024932861,162353056
19-Mar-2023 00:21:43.165,0.26389867067337036,53808,162353032,21921,-0.2652948498725891,0.6559269428253174,-0.6555426120758057,162353057
19-Mar-2023 00:21:44.165,0.26392149925231934,53808,162353032,21921,-0.2653123140335083,0.6559209823608398,-0.6555323600769043,162353058
19-Mar-2023 00:21:45.165,0.26394402980804443,53808,162353032,21921,-0.26534050703048706,0.6559091806411743,-0.6555236577987671,162353059
19-Mar-2023 00:21:46.165,0.26396632194519043,53808,162353032,21921,-0.2653654217720032,0.655898928642273,-0.6555147171020508,162353060
19-Mar-2023 00:21:47.166,0.263991117477417,53808,162353032,21921,-0.26538628339767456,0.6558903455734253,-0.6555051803588867,162353061
19-Mar-2023 00:21:48.166,0.26401829719543457,53808,162353032,21921,-0.26541006565093994,0.6558797359466553,-0.6554950475692749,162353062
19-Mar-2023 00:21:49.166,0.2640402317047119,53808,162353064,21921,-0.2654392719268799,0.6558690071105957,-0.6554851531982422,162353063
19-Mar-2023 00:21:50.166,0.26406699419021606,53808,162353064,21921,-0.26546186208724976,0.6558600664138794,-0.6554741859436035,162353064
19-Mar-2023 00:21:51.166,0.26409047842025757,53808,162353064,21921,-0.2654842138290405,0.6558513641357422,-0.6554645299911499,162353065
19-Mar-2023 00:21:52.166,0.2641122341156006,53808,162353064,21921,-0.26551032066345215,0.6558403968811035,-0.6554560661315918,162353066
19-Mar-2023 00:21:53.166,0.26413583755493164,53808,162353064,21921,-0.2655348777770996,0.6558324098587036,-0.6554447412490845,162353067
19-Mar-2023 00:21:54.166,0.264157772064209,53808,162353064,21921,-0.26555711030960083,0.6558228731155396,-0.6554365158081055,162353068
19-Mar-2023 00:21:55.166,0.2641814947128296,53840,162353064,21921,-0.26558297872543335,0.6558117866516113,-0.6554273366928101,162353069
19-Mar-2023 00:21:56.166,0.26420527696609497,53840,162353064,21921,-0.26560354232788086,0.6558040380477905,-0.6554170846939087,162353070
19-Mar-2023 00:21:57.166,0.2642308473587036,53840,162353064,21921,-0.2656261920928955,0.6557952165603638,-0.6554067134857178,162353071
19-Mar-2023 00:21:58.166,0.26425397396087646,53840,162353064,21921,-0.26565074920654297,0.6557823419570923,-0.6554001569747925,162353072
19-Mar-2023 00:21:59.166,0.2642793655395508,53840,162353064,21921,-0.2656733989715576,0.6557731628417969,-0.6553900241851807,162353073
19-Mar-2023 00:22:00.166,0.2643055319786072,53840,162353064,21921,-0.26569443941116333,0.6557660102844238,-0.6553781032562256,162353074
19-Mar-2023 00:22:01.166,0.2643250823020935,53840,162353064,21921,-0.26572346687316895,0.6557561159133911,-0.6553683280944824,162353075
19-Mar-2023 00:22:02.166,0.264348566532135,53840,162353064,21921,-0.2657487392425537,0.6557450294494629,-0.6553593873977661,162353076
19-Mar-2023 00:22:03.166,0.264374315738678,53840,162353064,21921,-0.2657695412635803,0.6557365655899048,-0.6553490161895752,162353077
19-Mar-2023 00:22:04.166,0.2643991708755493,53840,162353064,21921,-0.26579511165618896,0.6557269096374512,-0.6553385257720947,162353078
19-Mar-2023 00:22:05.166,0.26442253589630127,53840,162353064,21921,-0.26581960916519165,0.6557170152664185,-0.6553291082382202,162353079
19-Mar-2023 00:22:06.166,0.26444774866104126,53840,162353064,21921,-0.26584315299987793,0.6557058095932007,-0.655320405960083,162353080
19-Mar-2023 00:22:07.166,0.2644727826118469,53840,162353064,21921,-0.2658652663230896,0.655697226524353,-0.6553099155426025,162353081
19-Mar-2023 00:22:08.166,0.2644960284233093,53840,162353064,21921,-0.26589101552963257,0.6556882858276367,-0.6552993059158325,162353082
19-Mar-2023 00:22:09.166,0.2645179033279419,53840,162353064,21921,-0.2659132480621338,0.6556785106658936,-0.6552911996841431,162353083
19-Mar-2023 00:22:10.166,0.2645411491394043,53840,162353064,21921,-0.26593440771102905,0.6556705236434937,-0.6552813053131104,162353084
19-Mar-2023 00:22:11.166,0.2645663022994995,53840,162353064,21921,-0.26596230268478394,0.6556580066680908,-0.6552721261978149,162353085
19-Mar-2023 00:22:12.166,0.2645873427391052,53840,162353064,21921,-0.26598286628723145,0.6556514501571655,-0.6552618741989136,162353086
19-Mar-2023 00:22:13.166,0.264615535736084,53840,162353064,21921,-0.2660086154937744,0.6556432247161865,-0.6552479267120361,162353087
19-Mar-2023 00:22:14.166,0.2646394371986389,53840,162353064,21921,-0.26603496074676514,0.6556298732757568,-0.6552416086196899,162353088
19-Mar-2023 00:22:15.166,0.2646617293357849,53840,162353064,21921,-0.26605767011642456,0.6556216478347778,-0.6552311182022095,162353089
19-Mar-2023 00:22:16.166,0.26468783617019653,53840,162353064,21921,-0.2660831809043884,0.6556134223937988,-0.6552186012268066,162353090
19-Mar-2023 00:22:17.166,0.2647104263305664,53840,162353064,21921,-0.26610666513442993,0.6556035280227661,-0.6552097797393799,162353091
19-Mar-2023 00:22:18.166,0.264732301235199,53840,162353064,21921,-0.26613229513168335,0.6555911302566528,-0.6552028656005859,162353092
19-Mar-2023 00:22:19.166,0.2647578716278076,53840,162353064,21921,-0.2661525011062622,0.6555817127227783,-0.6551939249038696,162353093
19-Mar-2023 00:22:20.166,0.2647801637649536,53840,162353064,21921,-0.26617157459259033,0.6555750370025635,-0.6551836729049683,162353094
19-Mar-2023 00:22:21.166,0.26480239629745483,53840,162353096,21921,-0.2661978006362915,0.6555643081665039,-0.6551748514175415,162353095
19-Mar-2023 00:22:22.166,0.26482921838760376,53840,162353096,21921,-0.26622164249420166,0.6555531024932861,-0.6551656723022461,162353096
19-Mar-2023 00:22:23.166,0.2648574709892273,53840,162353096,21921,-0.26624447107315063,0.6555439233779907,-0.6551542282104492,162353097
19-Mar-2023 00:22:24.166,0.26487839221954346,53840,162353096,21921,-0.2662752866744995,0.6555333137512207,-0.6551434993743896,162353098
19-Mar-2023 00:22:25.166,0.2649005651473999,53840,162353096,21921,-0.26630115509033203,0.6555238962173462,-0.6551334857940674,162353099
19-Mar-2023 00:22:26.166,0.26492488384246826,53840,162353096,21921,-0.26632118225097656,0.6555167436599731,-0.6551227569580078,162353100
19-Mar-2023 00:22:27.166,0.26494574546813965,53872,162353096,21921,-0.26634466648101807,0.6555080413818359,-0.6551135778427124,162353101
19-Mar-2023 00:22:28.166,0.2649683356285095,53872,162353096,21921,-0.2663666605949402,0.6554986238479614,-0.6551048755645752,162353102
19-Mar-2023 00:22:29.166,0.26499372720718384,53872,162353096,21921,-0.2663853168487549,0.6554912328720093,-0.6550943851470947,162353103
19-Mar-2023 00:22:30.166,0.26502060890197754,53872,162353096,21921,-0.26641207933425903,0.6554762125015259,-0.6550875902175903,162353104
19-Mar-2023 00:22:31.166,0.2650434970855713,53872,162353096,21921,-0.2664392590522766,0.6554661989212036,-0.6550774574279785,162353105
19-Mar-2023 00:22:32.166,0.26506900787353516,53872,162353096,21921,-0.26646119356155396,0.6554598808288574,-0.6550644636154175,162353106
19-Mar-2023 00:22:33.166,0.265094518661499,53872,162353096,21921,-0.2664906978607178,0.6554479598999023,-0.6550542116165161,162353107
19-Mar-2023 00:22:34.166,0.2651163935661316,53872,162353096,21921,-0.2665174603462219,0.6554338932037354,-0.6550483703613281,162353108
19-Mar-2023 00:22:35.166,0.26514357328414917,53872,162353096,21921,-0.26653748750686646,0.6554280519485474,-0.655035138130188,162353109
19-Mar-2023 00:22:36.166,0.2651665210723877,53872,162353096,21921,-0.2665596008300781,0.6554224491119385,-0.6550225019454956,162353110
19-Mar-2023 00:22:37.166,0.26518529653549194,53872,162353096,21921,-0.2665872573852539,0.6554077863693237,-0.6550182104110718,162353111
19-Mar-2023 00:22:38.166,0.26521021127700806,53872,162353096,21921,-0.26660406589508057,0.6553995609283447,-0.6550096273422241,162353112
19-Mar-2023 00:22:39.166,0.26523762941360474,53872,162353096,21921,-0.26662445068359375,0.6553962230682373,-0.6549935340881348,162353113
19-Mar-2023 00:22:40.166,0.2652552127838135,53872,162353096,21921,-0.26665568351745605,0.655382513999939,-0.6549873352050781,162353114
19-Mar-2023 00:22:41.166,0.2652786374092102,53872,162353096,21921,-0.266679584980011,0.6553725004196167,-0.6549782752990723,162353115
19-Mar-2023 00:22:42.166,0.2653096914291382,53872,162353096,21921,-0.26669859886169434,0.6553635597229004,-0.6549669504165649,162353116
19-Mar-2023 00:22:43.166,0.2653321623802185,53872,162353096,21921,-0.2667223811149597,0.6553527116775513,-0.6549587249755859,162353117
19-Mar-2023 00:22:44.166,0.2653542757034302,53872,162353096,21921,-0.2667544484138489,0.6553417444229126,-0.6549477577209473,162353118
19-Mar-2023 00:22:45.166,0.2653801441192627,53872,162353096,21921,-0.2667718529701233,0.6553339958190918,-0.6549379825592041,162353119
19-Mar-2023 00:22:46.166,0.2654043436050415,53872,162353096,21921,-0.26679545640945435,0.655321478843689,-0.6549310684204102,162353120
19-Mar-2023 00:22:47.166,0.2654268741607666,53872,162353096,21921,-0.2668246626853943,0.655310869216919,-0.6549208164215088,162353121
19-Mar-2023 00:22:48.166,0.2654528021812439,53872,162353096,21921,-0.26684731245040894,0.6553056240081787,-0.654906153678894,162353122
19-Mar-2023 00:22:49.166,0.26547861099243164,53872,162353096,21921,-0.26687073707580566,0.6552944183349609,-0.6548976898193359,162353123
19-Mar-2023 00:22:50.166,0.2654980421066284,53872,162353096,21921,-0.2668956518173218,0.6552810668945312,-0.6548928022384644,162353124
19-Mar-2023 00:22:51.166,0.2655203342437744,53872,162353096,21921,-0.2669159173965454,0.6552761793136597,-0.6548804044723511,162353125
19-Mar-2023 00:22:52.166,0.2655470371246338,53872,162353096,21921,-0.266940176486969,0.6552690267562866,-0.6548669338226318,162353126
19-Mar-2023 00:22:53.166,0.2655642032623291,53872,162353128,21921,-0.2669627070426941,0.6552555561065674,-0.6548643112182617,162353127
19-Mar-2023 00:22:54.166,0.26559191942214966,53872,162353128,21921,-0.26698732376098633,0.6552473306655884,-0.6548513174057007,162353128
19-Mar-2023 00:22:55.166,0.26562076807022095,53872,162353128,21921,-0.2670069932937622,0.6552424430847168,-0.6548364162445068,162353129
19-Mar-2023 00:22:56.166,0.2656406760215759,53872,162353128,21921,-0.26704078912734985,0.6552256345748901,-0.654831051826477,162353130
19-Mar-2023 00:22:57.166,0.2656658887863159,53872,162353128,21921,-0.2670629024505615,0.6552144289016724,-0.6548229455947876,162353131
19-Mar-2023 00:22:58.166,0.2656969428062439,53872,162353128,21921,-0.26708608865737915,0.6552066802978516,-0.6548088788986206,162353132
19-Mar-2023 00:22:59.166,0.2657150626182556,53904,162353128,21921,-0.26711100339889526,0.6551977396011353,-0.654800295829773,162353133
19-Mar-2023 00:23:00.166,0.2657355070114136,53904,162353128,21921,-0.26713722944259644,0.6551852226257324,-0.6547938585281372,162353134
19-Mar-2023 00:23:01.166,0.26576507091522217,53904,162353128,21921,-0.2671554684638977,0.6551773548126221,-0.6547822952270508,162353135
19-Mar-2023 00:23:02.166,0.2657895088195801,53904,162353128,21921,-0.2671770453453064,0.6551696062088013,-0.6547713279724121,162353136
19-Mar-2023 00:23:03.166,0.2658078074455261,53904,162353128,21921,-0.2672046422958374,0.655158281326294,-0.6547638177871704,162353137
19-Mar-2023 00:23:04.166,0.26583242416381836,53904,162353128,21921,-0.26722609996795654,0.6551520824432373,-0.6547514200210571,162353138
19-Mar-2023 00:23:05.166,0.2658596634864807,53904,162353128,21921,-0.2672474980354309,0.6551414728164673,-0.6547423601150513,162353139
19-Mar-2023 00:23:06.166,0.26587820053100586,53904,162353128,21921,-0.2672722339630127,0.65513014793396,-0.6547360420227051,162353140
19-Mar-2023 00:23:07.166,0.2659042477607727,53904,162353128,21921,-0.26729851961135864,0.6551221609115601,-0.6547225713729858,162353141
19-Mar-2023 00:23:08.166,0.2659309506416321,53904,162353128,21921,-0.2673194408416748,0.6551142930984497,-0.6547110080718994,162353142
19-Mar-2023 00:23:09.166,0.26595133543014526,53904,162353128,21921,-0.2673454284667969,0.6550990343093872,-0.654707670211792,162353143
19-Mar-2023 00:23:10.166,0.2659761309623718,53904,162353128,21921,-0.2673737406730652,0.6550891399383545,-0.6546958684921265,162353144
19-Mar-2023 00:23:11.166,0.26600247621536255,53904,162353128,21921,-0.2673912048339844,0.6550837755203247,-0.6546831130981445,162353145
19-Mar-2023 00:23:12.166,0.2660224437713623,53904,162353128,21921,-0.26742225885391235,0.655070424079895,-0.6546758413314819,162353146
19-Mar-2023 00:23:13.166,0.2660446763038635,53904,162353128,21921,-0.26744282245635986,0.6550589799880981,-0.6546698808670044,162353147
19-Mar-2023 00:23:14.166,0.2660713195800781,53904,162353128,21921,-0.26745742559432983,0.6550562381744385,-0.6546555757522583,162353148
19-Mar-2023 00:23:15.166,0.2660948634147644,53904,162353128,21921,-0.26748520135879517,0.6550458669662476,-0.6546450853347778,162353149
19-Mar-2023 00:23:16.166,0.2661151885986328,53904,162353128,21921,-0.26751232147216797,0.6550323963165283,-0.6546393632888794,162353150
19-Mar-2023 00:23:17.166,0.26615041494369507,53904,162353128,21921,-0.2675325274467468,0.6550266742706299,-0.6546226739883423,162353151
19-Mar-2023 00:23:18.166,0.26617228984832764,53904,162353128,21921,-0.26755785942077637,0.655016303062439,-0.6546136140823364,162353152
19-Mar-2023 00:23:19.166,0.2661912441253662,53904,162353128,21921,-0.2675880789756775,0.6550040245056152,-0.6546059846878052,162353153
19-Mar-2023 00:23:20.166,0.26621711254119873,53904,162353128,21921,-0.26761001348495483,0.6549941301345825,-0.6545963287353516,162353154
19-Mar-2023 00:23:21.166,0.26624351739883423,53904,162353128,21921,-0.26762712001800537,0.6549854278564453,-0.6545870304107666,162353155
19-Mar-2023 00:23:22.166,0.2662615180015564,53904,162353128,21921,-0.26765477657318115,0.6549729108810425,-0.6545810699462891,162353156
19-Mar-2023 00:23:23.166,0.2662855386734009,53904,162353128,21921,-0.2676805257797241,0.6549667119979858,-0.6545671224594116,162353157
19-Mar-2023 00:23:24.166,0.26631253957748413,53904,162353128,21921,-0.26770156621932983,0.6549569368362427,-0.6545573472976685,162353158
19-Mar-2023 00:23:25.166,0.2663348913192749,53904,162353160,21921,-0.2677288055419922,0.6549454927444458,-0.6545484066009521,162353159
19-Mar-2023 00:23:26.166,0.2663595676422119,53904,162353160,21921,-0.2677558660507202,0.654935359954834,-0.6545372009277344,162353160
19-Mar-2023 00:23:27.166,0.26638567447662354,53904,162353160,21921,-0.2677779793739319,0.6549291610717773,-0.6545237302780151,162353161
19-Mar-2023 00:23:28.166,0.2664061188697815,53904,162353160,21921,-0.26780200004577637,0.6549172401428223,-0.6545178890228271,162353162
19-Mar-2023 00:23:29.166,0.26643115282058716,53904,162353160,21921,-0.26782822608947754,0.6549026966094971,-0.6545110940933228,162353163
19-Mar-2023 00:23:30.166,0.26645761728286743,53904,162353160,21921,-0.26784664392471313,0.6548997163772583,-0.6544961929321289,162353164
19-Mar-2023 00:23:31.166,0.2664797306060791,53936,162353160,21921,-0.26786988973617554,0.6548888683319092,-0.6544884443283081,162353165
19-Mar-2023 00:23:32.166,0.2665002942085266,53936,162353160,21921,-0.26789551973342896,0.6548769474029541,-0.6544811725616455,162353166
19-Mar-2023 00:23:33.166,0.26652729511260986,53936,162353160,21921,-0.2679111957550049,0.6548699140548706,-0.6544711589813232,162353167
19-Mar-2023 00:23:34.166,0.26655304431915283,53936,162353160,21921,-0.2679380774497986,0.6548627614974976,-0.6544570922851562,162353168
19-Mar-2023 00:23:35.166,0.2665712833404541,53936,162353160,21921,-0.26796770095825195,0.6548519134521484,-0.6544482707977295,162353169
19-Mar-2023 00:23:36.166,0.266599178314209,53936,162353160,21921,-0.26799196004867554,0.6548391580581665,-0.6544398069381714,162353170
19-Mar-2023 00:23:37.166,0.2666252851486206,53936,162353160,21921,-0.26801204681396484,0.654830813407898,-0.6544291973114014,162353171
19-Mar-2023 00:23:38.166,0.26664698123931885,53936,162353160,21921,-0.26803624629974365,0.6548206806182861,-0.6544202566146851,162353172
19-Mar-2023 00:23:39.166,0.26667022705078125,53936,162353160,21921,-0.2680615186691284,0.6548115015029907,-0.6544097661972046,162353173
19-Mar-2023 00:23:40.166,0.2666965126991272,53936,162353160,21921,-0.2680812478065491,0.6548018455505371,-0.6544004678726196,162353174
19-Mar-2023 00:23:41.166,0.2667189836502075,53936,162353160,21921,-0.26810556650161743,0.6547906398773193,-0.6543927192687988,162353175
19-Mar-2023 00:23:42.166,0.2667412757873535,53936,162353160,21921,-0.268133282661438,0.654784083366394,-0.6543787717819214,162353176
19-Mar-2023 00:23:43.166,0.2667667865753174,53936,162353160,21921,-0.26815861463546753,0.6547728776931763,-0.6543693542480469,162353177
19-Mar-2023 00:23:44.166,0.26678937673568726,53936,162353160,21921,-0.26817935705184937,0.654761552810669,-0.6543627977371216,162353178
19-Mar-2023 00:23:45.166,0.26681452989578247,53936,162353160,21921,-0.2682002782821655,0.6547504663467407,-0.6543551683425903,162353179
19-Mar-2023 00:23:46.166,0.26683855056762695,53936,162353160,21921,-0.2682252526283264,0.6547456979751587,-0.6543400287628174,162353180
19-Mar-2023 00:23:47.166,0.2668629288673401,53936,162353160,21921,-0.2682516574859619,0.6547350883483887,-0.6543298959732056,162353181
19-Mar-2023 00:23:48.166,0.2668861150741577,53936,162353160,21921,-0.2682749032974243,0.6547219753265381,-0.6543238162994385,162353182
19-Mar-2023 00:23:49.166,0.2669116258621216,53936,162353160,21921,-0.2682981491088867,0.6547142267227173,-0.6543115377426147,162353183
19-Mar-2023 00:23:50.166,0.2669323682785034,53936,162353160,21921,-0.2683219909667969,0.6547074317932129,-0.654300332069397,162353184
19-Mar-2023 00:23:51.166,0.2669578194618225,53936,162353160,21921,-0.2683432102203369,0.6546953916549683,-0.6542930603027344,162353185
19-Mar-2023 00:23:52.166,0.26698434352874756,53936,162353160,21921,-0.2683674693107605,0.6546840667724609,-0.6542837619781494,162353186
19-Mar-2023 00:23:53.166,0.26701050996780396,53936,162353160,21921,-0.2683912515640259,0.6546746492385864,-0.6542727947235107,162353187
19-Mar-2023 00:23:54.166,0.267031729221344,53936,162353160,21921,-0.26841700077056885,0.6546660661697388,-0.6542623043060303,162353188
19-Mar-2023 00:23:55.166,0.2670544385910034,53936,162353160,21921,-0.2684369683265686,0.6546547412872314,-0.6542559862136841,162353189
19-Mar-2023 00:23:56.166,0.2670813202857971,53936,162353160,21921,-0.268460214138031,0.6546450853347778,-0.6542452573776245,162353190
19-Mar-2023 00:23:57.166,0.26710712909698486,53936,162353192,21921,-0.2684836983680725,0.6546367406845093,-0.654233455657959,162353191
19-Mar-2023 00:23:58.166,0.26712751388549805,53936,162353192,21921,-0.2685112953186035,0.6546289920806885,-0.6542215347290039,162353192
19-Mar-2023 00:23:59.166,0.26715028285980225,53936,162353192,21921,-0.26853299140930176,0.6546188592910767,-0.654213547706604,162353193
19-Mar-2023 00:24:00.166,0.26717525720596313,53936,162353192,21921,-0.2685566544532776,0.6546076536178589,-0.6542049646377563,162353194
19-Mar-2023 00:24:01.166,0.26720064878463745,53936,162353192,21921,-0.26857948303222656,0.654599666595459,-0.6541932821273804,162353195
19-Mar-2023 00:24:02.166,0.2672240734100342,53936,162353192,21921,-0.26860421895980835,0.6545912027359009,-0.654181718826294,162353196
19-Mar-2023 00:24:03.166,0.2672514319419861,53968,162353192,21921,-0.26863014698028564,0.6545779705047607,-0.6541731357574463,162353197
19-Mar-2023 00:24:04.166,0.2672790288925171,53968,162353192,21921,-0.26865124702453613,0.6545661687850952,-0.6541647911071777,162353198
19-Mar-2023 00:24:05.166,0.2673007845878601,53968,162353192,21921,-0.2686750888824463,0.6545591354370117,-0.6541534662246704,162353199
19-Mar-2023 00:24:06.166,0.26732325553894043,53968,162353192,21921,-0.26870179176330566,0.6545485258102417,-0.6541438102722168,162353200
19-Mar-2023 00:24:07.166,0.2673456072807312,53968,162353192,21921,-0.2687249183654785,0.6545361280441284,-0.6541374921798706,162353201
19-Mar-2023 00:24:08.166,0.2673715353012085,53968,162353192,21921,-0.2687460780143738,0.6545267105102539,-0.6541275978088379,162353202
19-Mar-2023 00:24:09.166,0.2673931121826172,53968,162353192,21921,-0.2687700390815735,0.6545188426971436,-0.6541171073913574,162353203
19-Mar-2023 00:24:10.166,0.26741695404052734,53968,162353192,21921,-0.2687939405441284,0.6545124053955078,-0.6541038751602173,162353204
19-Mar-2023 00:24:11.166,0.26744258403778076,53968,162353192,21921,-0.2688201665878296,0.6545007228851318,-0.6540944576263428,162353205
19-Mar-2023 00:24:12.166,0.267467737197876,53968,162353192,21921,-0.26884424686431885,0.6544886827468872,-0.6540863513946533,162353206
19-Mar-2023 00:24:13.166,0.26748865842819214,53968,162353192,21921,-0.26886725425720215,0.6544830799102783,-0.6540735960006714,162353207
19-Mar-2023 00:24:14.166,0.2675105929374695,53968,162353192,21921,-0.2688930630683899,0.6544731855392456,-0.6540639400482178,162353208
19-Mar-2023 00:24:15.166,0.2675367593765259,53968,162353192,21921,-0.2689173221588135,0.65445876121521,-0.6540578603744507,162353209
19-Mar-2023 00:24:16.166,0.2675629258155823,53968,162353192,21921,-0.2689381241798401,0.6544491052627563,-0.6540480852127075,162353210
19-Mar-2023 00:24:17.166,0.26758700609207153,53968,162353192,21921,-0.26896190643310547,0.6544409990310669,-0.6540367603302002,162353211
19-Mar-2023 00:24:18.166,0.2676090598106384,53968,162353192,21921,-0.26898515224456787,0.6544313430786133,-0.6540277004241943,162353212
19-Mar-2023 00:24:19.166,0.267633855342865,53968,162353192,21921,-0.26900815963745117,0.6544188261032104,-0.6540206670761108,162353213
19-Mar-2023 00:24:20.166,0.26766055822372437,53968,162353192,21921,-0.2690286636352539,0.6544115543365479,-0.6540087461471558,162353214
19-Mar-2023 00:24:21.166,0.26768022775650024,53968,162353192,21921,-0.2690565586090088,0.6544033288955688,-0.6539971828460693,162353215
19-Mar-2023 00:24:22.166,0.2677004933357239,53968,162353192,21921,-0.26908355951309204,0.6543943881988525,-0.653986930847168,162353216
19-Mar-2023 00:24:23.166,0.2677258253097534,53968,162353192,21921,-0.2691023349761963,0.6543842554092407,-0.653978705406189,162353217
19-Mar-2023 00:24:24.166,0.26775097846984863,53968,162353192,21921,-0.2691265344619751,0.654374361038208,-0.653968334197998,162353218
19-Mar-2023 00:24:25.166,0.2677718997001648,53968,162353192,21921,-0.2691534757614136,0.6543641090393066,-0.6539591550827026,162353219
19-Mar-2023 00:24:26.166,0.2677963972091675,53968,162353192,21921,-0.2691724896430969,0.6543569564819336,-0.6539485454559326,162353220
19-Mar-2023 00:24:27.166,0.2678225040435791,53968,162353192,21921,-0.269196093082428,0.6543430089950562,-0.6539419889450073,162353221
19-Mar-2023 00:24:28.166,0.26784563064575195,53968,162353192,21921,-0.2692241072654724,0.6543289422988892,-0.6539350748062134,162353222
19-Mar-2023 00:24:29.166,0.2678734064102173,53968,162353224,21921,-0.2692469358444214,0.6543223857879639,-0.6539208889007568,162353223
19-Mar-2023 00:24:30.166,0.26789671182632446,53968,162353224,21921,-0.26927149295806885,0.6543140411376953,-0.6539092063903809,162353224
19-Mar-2023 00:24:31.166,0.2679179310798645,53968,162353224,21921,-0.26929694414138794,0.6542985439300537,-0.653905987739563,162353225
19-Mar-2023 00:24:32.166,0.26793891191482544,53968,162353224,21921,-0.2693154215812683,0.6542927026748657,-0.6538956165313721,162353226
19-Mar-2023 00:24:33.166,0.26796674728393555,53968,162353224,21921,-0.26933610439300537,0.6542879343032837,-0.6538800001144409,162353227
19-Mar-2023 00:24:34.166,0.26798558235168457,53968,162353224,21921,-0.2693658471107483,0.6542754173278809,-0.6538729667663574,162353228
19-Mar-2023 00:24:35.166,0.2680097222328186,54000,162353224,21921,-0.2693883180618286,0.6542636156082153,-0.6538656949996948,162353229
19-Mar-2023 00:24:36.166,0.26803725957870483,54000,162353224,21921,-0.2694056034088135,0.6542589664459229,-0.6538515090942383,162353230
19-Mar-2023 00:24:37.166,0.2680588364601135,54000,162353224,21921,-0.2694365978240967,0.6542476415634155,-0.6538411378860474,162353231
19-Mar-2023 00:24:38.166,0.26808232069015503,54000,162353224,21921,-0.2694675922393799,0.6542326211929321,-0.653834342956543,162353232
19-Mar-2023 00:24:39.166,0.2681100368499756,54000,162353224,21921,-0.2694857716560364,0.6542243957519531,-0.6538231372833252,162353233
19-Mar-2023 00:24:40.166,0.26813340187072754,54000,162353224,21921,-0.2695103883743286,0.6542156934738159,-0.6538122892379761,162353234
19-Mar-2023 00:24:41.166,0.26815497875213623,54000,162353224,21921,-0.26953816413879395,0.6542010307312012,-0.6538066864013672,162353235
19-Mar-2023 00:24:42.166,0.2681804895401001,54000,162353224,21921,-0.269555926322937,0.6541949510574341,-0.6537951231002808,162353236
19-Mar-2023 00:24:43.166,0.2682058811187744,54000,162353224,21921,-0.2695755362510681,0.6541855335235596,-0.6537859439849854,162353237
19-Mar-2023 00:24:44.166,0.26822346448898315,54000,162353224,21921,-0.26960229873657227,0.6541742086410522,-0.6537790298461914,162353238
19-Mar-2023 00:24:45.166,0.2682502865791321,54000,162353224,21921,-0.26962757110595703,0.654168963432312,-0.6537628173828125,162353239
19-Mar-2023 00:24:46.166,0.26827847957611084,54000,162353224,21921,-0.2696501612663269,0.654159665107727,-0.6537512540817261,162353240
19-Mar-2023 00:24:47.166,0.2682981491088867,54000,162353224,21921,-0.2696784734725952,0.6541452407836914,-0.6537461280822754,162353241
19-Mar-2023 00:24:48.166,0.2683217525482178,54000,162353224,21921,-0.26970601081848145,0.6541355848312378,-0.6537348031997681,162353242
19-Mar-2023 00:24:49.166,0.26834845542907715,54000,162353224,21921,-0.26972150802612305,0.6541311740875244,-0.6537216901779175,162353243
19-Mar-2023 00:24:50.166,0.26836925745010376,54000,162353224,21921,-0.26974791288375854,0.6541160345077515,-0.6537173986434937,162353244
19-Mar-2023 00:24:51.166,0.26839202642440796,54000,162353224,21921,-0.2697722911834717,0.6541039943695068,-0.6537100076675415,162353245
19-Mar-2023 00:24:52.166,0.2684215307235718,54000,162353224,21921,-0.26979559659957886,0.6540993452072144,-0.6536930799484253,162353246
19-Mar-2023 00:24:53.166,0.26844149827957153,54000,162353224,21921,-0.2698230743408203,0.6540879011154175,-0.6536850929260254,162353247
19-Mar-2023 00:24:54.166,0.26846230030059814,54000,162353224,21921,-0.2698485851287842,0.6540740728378296,-0.6536798477172852,162353248
19-Mar-2023 00:24:55.166,0.26849353313446045,54000,162353224,21921,-0.2698642611503601,0.6540693044662476,-0.65366530418396,162353249
19-Mar-2023 00:24:56.166,0.2685125470161438,54000,162353224,21921,-0.2698897123336792,0.654059886932373,-0.6536563634872437,162353250
19-Mar-2023 00:24:57.166,0.26852983236312866,54000,162353224,21921,-0.2699199914932251,0.654044508934021,-0.6536520719528198,162353251
19-Mar-2023 00:24:58.166,0.26856303215026855,54000,162353224,21921,-0.26993632316589355,0.6540396213531494,-0.6536366939544678,162353252
19-Mar-2023 00:24:59.166,0.26859045028686523,54000,162353224,21921,-0.26995980739593506,0.6540296077728271,-0.6536257266998291,162353253
19-Mar-2023 00:25:00.166,0.26860231161117554,54000,162353224,21921,-0.2699912190437317,0.6540158987045288,-0.6536216735839844,162353254
19-Mar-2023 00:25:01.166,0.26862937211990356,54000,162353256,21921,-0.27001315355300903,0.6540091037750244,-0.653607964515686,162353255
19-Mar-2023 00:25:02.166,0.2686602473258972,54000,162353256,21921,-0.2700313329696655,0.6540031433105469,-0.6535941362380981,162353256
19-Mar-2023 00:25:03.166,0.2686727046966553,54000,162353256,21921,-0.2700638175010681,0.6539852619171143,-0.6535931825637817,162353257
19-Mar-2023 00:25:04.166,0.2686971426010132,54000,162353256,21921,-0.2700888514518738,0.6539754867553711,-0.6535826921463013,162353258
19-Mar-2023 00:25:05.166,0.26873236894607544,54000,162353256,21921,-0.2701021432876587,0.6539754867553711,-0.6535625457763672,162353259
19-Mar-2023 00:25:06.166,0.2687506079673767,54000,162353256,21921,-0.27012908458709717,0.6539591550827026,-0.6535602807998657,162353260
19-Mar-2023 00:25:07.166,0.2687684893608093,54032,162353256,21921,-0.27015918493270874,0.6539427042007446,-0.6535570621490479,162353261
19-Mar-2023 00:25:08.166,0.2688032388687134,54032,162353256,21921,-0.2701756954193115,0.6539431810379028,-0.6535354852676392,162353262
19-Mar-2023 00:25:09.166,0.2688255310058594,54032,162353256,21921,-0.2702025771141052,0.6539312601089478,-0.6535271406173706,162353263
19-Mar-2023 00:25:10.166,0.26883912086486816,54032,162353256,21921,-0.2702332139015198,0.6539133787155151,-0.6535269021987915,162353264
19-Mar-2023 00:25:11.166,0.2688722610473633,54032,162353256,21921,-0.2702491879463196,0.6539133787155151,-0.6535063982009888,162353265
19-Mar-2023 00:25:12.166,0.2688940763473511,54032,162353256,21921,-0.2702711224555969,0.6539069414138794,-0.6534949541091919,162353266
19-Mar-2023 00:25:13.166,0.26891016960144043,54032,162353256,21921,-0.27030277252197266,0.6538879871368408,-0.6534942388534546,162353267
19-Mar-2023 00:25:14.166,0.2689399719238281,54032,162353256,21921,-0.2703207731246948,0.6538805961608887,-0.6534814834594727,162353268
19-Mar-2023 00:25:15.166,0.26896917819976807,54032,162353256,21921,-0.27034008502960205,0.6538757085800171,-0.6534665822982788,162353269
19-Mar-2023 00:25:16.166,0.2689829468727112,54032,162353256,21921,-0.27037549018859863,0.653857946395874,-0.6534640789031982,162353270
19-Mar-2023 00:25:17.166,0.26901060342788696,54032,162353256,21921,-0.2703975439071655,0.6538479328155518,-0.6534535884857178,162353271
19-Mar-2023 00:25:18.166,0.2690446376800537,54032,162353256,21921,-0.2704090476036072,0.6538450717926025,-0.653437614440918,162353272
19-Mar-2023 00:25:19.166,0.26905715465545654,54032,162353256,21921,-0.2704436182975769,0.6538286209106445,-0.6534346342086792,162353273
19-Mar-2023 00:25:20.166,0.26907503604888916,54032,162353256,21921,-0.2704666256904602,0.6538180112838745,-0.6534284353256226,162353274
19-Mar-2023 00:25:21.166,0.26911187171936035,54032,162353256,21921,-0.2704819440841675,0.6538177728652954,-0.653407096862793,162353275
19-Mar-2023 00:25:22.166,0.2691325545310974,54032,162353256,21921,-0.27050918340682983,0.6538026332855225,-0.6534024477005005,162353276
19-Mar-2023 00:25:23.166,0.26914525032043457,54032,162353256,21921,-0.27054405212402344,0.6537858247756958,-0.6533998250961304,162353277
19-Mar-2023 00:25:24.166,0.2691833972930908,54032,162353256,21921,-0.27055877447128296,0.6537866592407227,-0.6533772945404053,162353278
19-Mar-2023 00:25:25.166,0.26920729875564575,54032,162353256,21921,-0.27057892084121704,0.6537750959396362,-0.6533702611923218,162353279
19-Mar-2023 00:25:26.166,0.2692191004753113,54032,162353256,21921,-0.2706146240234375,0.6537550687789917,-0.6533704996109009,162353280
19-Mar-2023 00:25:27.166,0.2692487835884094,54032,162353256,21921,-0.2706282138824463,0.653754711151123,-0.6533530950546265,162353281
19-Mar-2023 00:25:28.166,0.26927733421325684,54032,162353256,21921,-0.27064788341522217,0.6537498235702515,-0.6533380746841431,162353282
19-Mar-2023 00:25:29.166,0.2692912817001343,54032,162353256,21921,-0.2706841230392456,0.6537278890609741,-0.6533392667770386,162353283
19-Mar-2023 00:25:30.166,0.26931899785995483,54032,162353256,21921,-0.2707049250602722,0.6537202596664429,-0.6533269882202148,162353284
19-Mar-2023 00:25:31.166,0.2693510055541992,54032,162353256,21921,-0.2707236409187317,0.6537160873413086,-0.6533100605010986,162353285
19-Mar-2023 00:25:32.166,0.2693660259246826,54032,162353256,21921,-0.2707574963569641,0.6537001132965088,-0.6533060073852539,162353286
19-Mar-2023 00:25:33.166,0.26938968896865845,54032,162353288,21921,-0.27078330516815186,0.6536883115768433,-0.6532971858978271,162353287
19-Mar-2023 00:25:34.166,0.2694236636161804,54032,162353288,21921,-0.270799458026886,0.6536885499954224,-0.6532766819000244,162353288
19-Mar-2023 00:25:35.166,0.2694385051727295,54032,162353288,21921,-0.2708278298377991,0.65367591381073,-0.6532710790634155,162353289
19-Mar-2023 00:25:36.166,0.2694578170776367,54032,162353288,21921,-0.270855188369751,0.6536637544631958,-0.6532639265060425,162353290
19-Mar-2023 00:25:37.166,0.2694912552833557,54032,162353288,21921,-0.27086979150772095,0.6536593437194824,-0.6532484292984009,162353291
19-Mar-2023 00:25:38.166,0.2695108652114868,54032,162353288,21921,-0.2708941698074341,0.6536500453948975,-0.6532397270202637,162353292
19-Mar-2023 00:25:39.166,0.2695283889770508,54064,162353288,21921,-0.270923912525177,0.6536335945129395,-0.6532366275787354,162353293
19-Mar-2023 00:25:40.166,0.2695619463920593,54064,162353288,21921,-0.27094197273254395,0.6536282300949097,-0.6532206535339355,162353294
19-Mar-2023 00:25:41.166,0.2695891261100769,54064,162353288,21921,-0.2709614634513855,0.6536188125610352,-0.6532107591629028,162353295
19-Mar-2023 00:25:42.166,0.26960575580596924,54064,162353288,21921,-0.2709946036338806,0.6536006927490234,-0.6532083749771118,162353296
19-Mar-2023 00:25:43.166,0.2696290612220764,54064,162353288,21921,-0.271014928817749,0.653594970703125,-0.653195858001709,162353297
19-Mar-2023 00:25:44.166,0.2696593999862671,54064,162353288,21921,-0.27103376388549805,0.6535905599594116,-0.6531801223754883,162353298
19-Mar-2023 00:25:45.166,0.2696755528450012,54064,162353288,21921,-0.27106785774230957,0.653573751449585,-0.6531761884689331,162353299
19-Mar-2023 00:25:46.166,0.269697368144989,54064,162353288,21921,-0.2710922360420227,0.6535623073577881,-0.6531683206558228,162353300
19-Mar-2023 00:25:47.166,0.269728422164917,54064,162353288,21921,-0.27110880613327026,0.6535621881484985,-0.6531486511230469,162353301
19-Mar-2023 00:25:48.166,0.269745409488678,54064,162353288,21921,-0.2711360454559326,0.6535482406616211,-0.653144359588623,162353302
19-Mar-2023 00:25:49.166,0.2697693109512329,54064,162353288,21921,-0.27116143703460693,0.6535341739654541,-0.6531381607055664,162353303
19-Mar-2023 00:25:50.166,0.26979804039001465,54064,162353288,21921,-0.2711772322654724,0.6535298824310303,-0.6531239748001099,162353304
19-Mar-2023 00:25:51.166,0.2698201537132263,54064,162353288,21921,-0.2712007761001587,0.653519868850708,-0.6531151533126831,162353305
19-Mar-2023 00:25:52.166,0.26983582973480225,54064,162353288,21921,-0.27122724056243896,0.6535074710845947,-0.6531100273132324,162353306
19-Mar-2023 00:25:53.166,0.2698647379875183,54064,162353288,21921,-0.2712485194206238,0.6534996032714844,-0.6530970335006714,162353307
19-Mar-2023 00:25:54.166,0.26988768577575684,54064,162353288,21921,-0.27127140760421753,0.6534907817840576,-0.6530870199203491,162353308
19-Mar-2023 00:25:55.166,0.2699093222618103,54064,162353288,21921,-0.27130329608917236,0.6534762382507324,-0.6530793905258179,162353309
19-Mar-2023 00:25:56.166,0.2699357271194458,54064,162353288,21921,-0.2713257074356079,0.6534683704376221,-0.6530669927597046,162353310
19-Mar-2023 00:25:57.166,0.26996463537216187,54064,162353288,21921,-0.2713489532470703,0.6534589529037476,-0.65305495262146,162353311
19-Mar-2023 00:25:58.166,0.26998525857925415,54064,162353288,21921,-0.27137625217437744,0.6534438133239746,-0.6530497074127197,162353312
19-Mar-2023 00:25:59.166,0.270008385181427,54064,162353288,21921,-0.27139878273010254,0.6534363031387329,-0.653038501739502,162353313
19-Mar-2023 00:26:00.166,0.2700333595275879,54064,162353288,21921,-0.2714155316352844,0.6534320116043091,-0.6530255079269409,162353314
19-Mar-2023 00:26:01.166,0.2700555920600891,54064,162353288,21921,-0.2714391350746155,0.6534210443496704,-0.6530176401138306,162353315
19-Mar-2023 00:26:02.166,0.27007633447647095,54064,162353288,21921,-0.27146416902542114,0.6534098386764526,-0.6530097723007202,162353316
19-Mar-2023 00:26:03.166,0.2700999975204468,54064,162353288,21921,-0.2714870572090149,0.6534013748168945,-0.6529991626739502,162353317
19-Mar-2023 00:26:04.166,0.27012544870376587,54064,162353288,21921,-0.2715114951133728,0.6533907651901245,-0.6529887914657593,162353318
19-Mar-2023 00:26:05.166,0.2701466679573059,54064,162353320,21921,-0.2715398073196411,0.6533780097961426,-0.652981162071228,162353319
19-Mar-2023 00:26:06.166,0.27017199993133545,54064,162353320,21921,-0.27156269550323486,0.6533675193786621,-0.652971625328064,162353320
19-Mar-2023 00:26:07.166,0.2701975107192993,54064,162353320,21921,-0.2715833783149719,0.6533602476119995,-0.6529598236083984,162353321
19-Mar-2023 00:26:08.166,0.2702217102050781,54064,162353320,21921,-0.2716139554977417,0.6533468961715698,-0.6529504060745239,162353322
19-Mar-2023 00:26:09.166,0.27024561166763306,54064,162353320,21921,-0.2716405987739563,0.6533359289169312,-0.6529405117034912,162353323
19-Mar-2023 00:26:10.166,0.270269513130188,54064,162353320,21921,-0.27165794372558594,0.6533292531967163,-0.6529301404953003,162353324
19-Mar-2023 00:26:11.166,0.270294725894928,54096,162353320,21921,-0.2716865539550781,0.6533197164535522,-0.6529172658920288,162353325
19-Mar-2023 00:26:12.166,0.27031368017196655,54096,162353320,21921,-0.2717077136039734,0.6533104181289673,-0.6529096364974976,162353326
19-Mar-2023 00:26:13.166,0.270341157913208,54096,162353320,21921,-0.2717266082763672,0.6533012390136719,-0.6528996229171753,162353327
19-Mar-2023 00:26:14.166,0.27036601305007935,54096,162353320,21921,-0.2717481851577759,0.6532933712005615,-0.6528884172439575,162353328
19-Mar-2023 00:26:15.166,0.2703864574432373,54096,162353320,21921,-0.2717738747596741,0.6532806158065796,-0.6528818607330322,162353329
19-Mar-2023 00:26:16.166,0.27040988206863403,54096,162353320,21921,-0.2717978358268738,0.6532691717147827,-0.6528736352920532,162353330
19-Mar-2023 00:26:17.166,0.27043449878692627,54096,162353320,21921,-0.27182042598724365,0.6532585620880127,-0.6528646945953369,162353331
19-Mar-2023 00:26:18.166,0.2704583406448364,54096,162353320,21921,-0.27184879779815674,0.6532474756240845,-0.652854323387146,162353332
19-Mar-2023 00:26:19.166,0.2704799771308899,54096,162353320,21921,-0.27187269926071167,0.6532379388809204,-0.6528447866439819,162353333
19-Mar-2023 00:26:20.166,0.2705111503601074,54096,162353320,21921,-0.27189838886260986,0.6532317399978638,-0.6528275012969971,162353334
19-Mar-2023 00:26:21.166,0.2705332040786743,54096,162353320,21921,-0.2719215154647827,0.6532219648361206,-0.6528185606002808,162353335
19-Mar-2023 00:26:22.166,0.27055394649505615,54096,162353320,21921,-0.27194708585739136,0.6532096862792969,-0.6528111696243286,162353336
19-Mar-2023 00:26:23.166,0.270580530166626,54096,162353320,21921,-0.27196604013442993,0.6532021760940552,-0.6527997255325317,162353337
19-Mar-2023 00:26:24.166,0.27060461044311523,54096,162353320,21921,-0.27198755741119385,0.6531950235366821,-0.6527880430221558,162353338
19-Mar-2023 00:26:25.166,0.27062344551086426,54096,162353320,21921,-0.27201640605926514,0.6531811952590942,-0.6527820825576782,162353339
19-Mar-2023 00:26:26.166,0.2706528306007385,54096,162353320,21921,-0.27203869819641113,0.6531718969345093,-0.6527702808380127,162353340
19-Mar-2023 00:26:27.166,0.27068060636520386,54096,162353320,21921,-0.2720579504966736,0.6531662940979004,-0.6527560949325562,162353341
19-Mar-2023 00:26:28.166,0.2707020044326782,54096,162353320,21921,-0.2720901370048523,0.6531493663787842,-0.6527508497238159,162353342
19-Mar-2023 00:26:29.166,0.270724892616272,54096,162353320,21921,-0.2721133232116699,0.6531381607055664,-0.6527429819107056,162353343
19-Mar-2023 00:26:30.166,0.2707517743110657,54096,162353320,21921,-0.27213501930236816,0.6531323194503784,-0.6527281999588013,162353344
19-Mar-2023 00:26:31.166,0.27077358961105347,54096,162353320,21921,-0.2721618413925171,0.6531226634979248,-0.6527179479598999,162353345
19-Mar-2023 00:26:32.166,0.27079296112060547,54096,162353320,21921,-0.2721903920173645,0.6531085968017578,-0.6527118682861328,162353346
19-Mar-2023 00:26:33.166,0.27081847190856934,54096,162353320,21921,-0.2722088694572449,0.6531031131744385,-0.6526994705200195,162353347
19-Mar-2023 00:26:34.166,0.2708425521850586,54096,162353320,21921,-0.27223044633865356,0.6530952453613281,-0.6526879072189331,162353348
19-Mar-2023 00:26:35.166,0.27086204290390015,54096,162353320,21921,-0.2722552418708801,0.653083086013794,-0.6526819467544556,162353349
19-Mar-2023 00:26:36.166,0.2708868384361267,54096,162353320,21921,-0.27227723598480225,0.6530748605728149,-0.6526703834533691,162353350
19-Mar-2023 00:26:37.166,0.2709159851074219,54096,162353352,21928,-0.27230024337768555,0.6530656814575195,-0.652658224105835,162353351
19-Mar-2023 00:26:38.166,0.27094125747680664,54096,162353352,21928,-0.2723272442817688,0.6530499458312988,-0.6526520252227783,162353352
19-Mar-2023 00:26:39.166,0.2709633708000183,54096,162353352,21928,-0.27234774827957153,0.6530449390411377,-0.6526395082473755,162353353
19-Mar-2023 00:26:40.166,0.27099210023880005,54096,162353352,21928,-0.2723698019981384,0.6530359983444214,-0.6526271104812622,162353354
19-Mar-2023 00:26:41.166,0.27101075649261475,54096,162353352,21928,-0.2724013328552246,0.6530203819274902,-0.652621865272522,162353355
19-Mar-2023 00:26:42.166,0.27103281021118164,54096,162353352,21928,-0.2724238634109497,0.6530122756958008,-0.6526113748550415,162353356
19-Mar-2023 00:26:43.166,0.2710602879524231,54128,162353352,21928,-0.2724430561065674,0.6530063152313232,-0.6525977849960327,162353357
19-Mar-2023 00:26:44.166,0.27108144760131836,54128,162353352,21928,-0.2724699378013611,0.652995228767395,-0.652588963508606,162353358
19-Mar-2023 00:26:45.166,0.2711002230644226,54128,162353352,21928,-0.2724953889846802,0.6529817581176758,-0.6525841951370239,162353359
19-Mar-2023 00:26:46.166,0.27113234996795654,54128,162353352,21928,-0.2725127339363098,0.6529775857925415,-0.6525675058364868,162353360
19-Mar-2023 00:26:47.166,0.271156370639801,54128,162353352,21928,-0.27253788709640503,0.6529678106307983,-0.6525568962097168,162353361
19-Mar-2023 00:26:48.166,0.2711741328239441,54128,162353352,21928,-0.27256953716278076,0.6529500484466553,-0.6525540351867676,162353362
19-Mar-2023 00:26:49.166,0.2712019085884094,54128,162353352,21928,-0.27258723974227905,0.6529439687728882,-0.6525412797927856,162353363
19-Mar-2023 00:26:50.166,0.2712276577949524,54128,162353352,21928,-0.2726091146469116,0.6529380083084106,-0.6525273323059082,162353364
19-Mar-2023 00:26:51.166,0.2712472677230835,54128,162353352,21928,-0.2726377248764038,0.6529219150543213,-0.652523398399353,162353365
19-Mar-2023 00:26:52.166,0.27127236127853394,54128,162353352,21928,-0.2726600170135498,0.6529141664505005,-0.652511477470398,162353366
19-Mar-2023 00:26:53.166,0.2713017463684082,54128,162353352,21928,-0.27267903089523315,0.6529078483581543,-0.6524976491928101,162353367
19-Mar-2023 00:26:54.166,0.27131837606430054,54128,162353352,21928,-0.2727060317993164,0.6528947353363037,-0.6524926424026489,162353368
19-Mar-2023 00:26:55.166,0.2713410258293152,54128,162353352,21928,-0.27273333072662354,0.6528854370117188,-0.652481198310852,162353369
19-Mar-2023 00:26:56.166,0.27137261629104614,54128,162353352,21928,-0.27275317907333374,0.6528787612915039,-0.6524662971496582,162353370
19-Mar-2023 00:26:57.166,0.2713923454284668,54128,162353352,21928,-0.2727811336517334,0.6528661251068115,-0.6524591445922852,162353371
19-Mar-2023 00:26:58.166,0.27141350507736206,54128,162353352,21928,-0.27280479669570923,0.6528539657592773,-0.6524524688720703,162353372
19-Mar-2023 00:26:59.166,0.2714430093765259,54128,162353352,21928,-0.27282267808914185,0.6528500318527222,-0.6524368524551392,162353373
19-Mar-2023 00:27:00.166,0.2714672088623047,54128,162353352,21928,-0.27285152673721313,0.6528364419937134,-0.6524280309677124,162353374
19-Mar-2023 00:27:01.166,0.2714856266975403,54128,162353352,21928,-0.2728767395019531,0.6528213024139404,-0.6524249315261841,162353375
19-Mar-2023 00:27:02.166,0.2715153694152832,54128,162353352,21928,-0.2728945016860962,0.6528170108795166,-0.6524094343185425,162353376
19-Mar-2023 00:27:03.166,0.2715402841567993,54128,162353352,21928,-0.27291685342788696,0.6528089046478271,-0.6523977518081665,162353377
19-Mar-2023 00:27:04.166,0.2715564966201782,54128,162353352,21928,-0.2729470133781433,0.6527948379516602,-0.6523925065994263,162353378
19-Mar-2023 00:27:05.166,0.27158379554748535,54128,162353352,21928,-0.27296459674835205,0.6527886390686035,-0.6523799896240234,162353379
19-Mar-2023 00:27:06.166,0.271609365940094,54128,162353352,21928,-0.2729862332344055,0.6527822017669678,-0.6523667573928833,162353380
19-Mar-2023 00:27:07.166,0.2716248631477356,54128,162353352,21928,-0.2730174660682678,0.6527682542800903,-0.652361273765564,162353381
19-Mar-2023 00:27:08.166,0.2716482877731323,54128,162353352,21928,-0.2730399966239929,0.6527601480484009,-0.6523504257202148,162353382
19-Mar-2023 00:27:09.166,0.27167993783950806,54128,162353384,21921,-0.2730574607849121,0.6527523994445801,-0.6523374319076538,162353383
19-Mar-2023 00:27:10.166,0.2717016339302063,54128,162353384,21921,-0.27308565378189087,0.6527389287948608,-0.6523303985595703,162353384
19-Mar-2023 00:27:11.166,0.2717222571372986,54128,162353384,21921,-0.2731139659881592,0.652725100517273,-0.6523234844207764,162353385
19-Mar-2023 00:27:12.166,0.27175652980804443,54128,162353384,21921,-0.27313506603240967,0.6527173519134521,-0.652308464050293,162353386
19-Mar-2023 00:27:13.166,0.2717777490615845,54128,162353384,21921,-0.2731602191925049,0.6527060270309448,-0.6523003578186035,162353387
19-Mar-2023 00:27:14.166,0.2717970609664917,54128,162353384,21921,-0.27318668365478516,0.6526954174041748,-0.6522912979125977,162353388
19-Mar-2023 00:27:15.166,0.2718220353126526,54160,162353384,21921,-0.2732037901878357,0.652691125869751,-0.6522781848907471,162353389
19-Mar-2023 00:27:16.166,0.27184414863586426,54160,162353384,21921,-0.2732242941856384,0.6526814699172974,-0.6522703170776367,162353390
19-Mar-2023 00:27:17.166,0.2718631625175476,54160,162353384,21921,-0.27325379848480225,0.6526683568954468,-0.6522629261016846,162353391
19-Mar-2023 00:27:18.166,0.2718901038169861,54160,162353384,21921,-0.2732713222503662,0.6526626348495483,-0.6522500514984131,162353392
19-Mar-2023 00:27:19.166,0.2719147801399231,54160,162353384,21921,-0.2732979655265808,0.652653694152832,-0.6522376537322998,162353393
19-Mar-2023 00:27:20.166,0.2719348073005676,54160,162353384,21921,-0.27332496643066406,0.6526370048522949,-0.652234673500061,162353394
19-Mar-2023 00:27:21.166,0.2719634175300598,54160,162353384,21921,-0.273346483707428,0.6526294946670532,-0.6522213220596313,162353395
19-Mar-2023 00:27:22.166,0.27198922634124756,54160,162353384,21921,-0.27336812019348145,0.6526230573654175,-0.6522079706192017,162353396
19-Mar-2023 00:27:23.166,0.27200907468795776,54160,162353384,21921,-0.2733941078186035,0.6526097059249878,-0.6522022485733032,162353397
19-Mar-2023 00:27:24.166,0.2720333933830261,54160,162353384,21921,-0.2734208106994629,0.6525973081588745,-0.6521929502487183,162353398
19-Mar-2023 00:27:25.166,0.27206093072891235,54160,162353384,21921,-0.2734423875808716,0.6525915861129761,-0.6521782875061035,162353399
19-Mar-2023 00:27:26.166,0.27208220958709717,54160,162353384,21921,-0.27346616983413696,0.6525816917419434,-0.6521695852279663,162353400
19-Mar-2023 00:27:27.166,0.2721036672592163,54160,162353384,21921,-0.2734904885292053,0.6525700092315674,-0.6521620750427246,162353401
19-Mar-2023 00:27:28.166,0.2721301317214966,54160,162353384,21921,-0.2735114097595215,0.6525616645812988,-0.6521506309509277,162353402
19-Mar-2023 00:27:29.166,0.27215641736984253,54160,162353384,21921,-0.27353352308273315,0.6525520086288452,-0.6521400213241577,162353403
19-Mar-2023 00:27:30.166,0.27217668294906616,54160,162353384,21921,-0.2735621929168701,0.6525397300720215,-0.6521313190460205,162353404
19-Mar-2023 00:27:31.166,0.2721973657608032,54160,162353384,21921,-0.273581326007843,0.6525335311889648,-0.6521209478378296,162353405
19-Mar-2023 00:27:32.166,0.2722201347351074,54160,162353384,21921,-0.2736033797264099,0.6525228023529053,-0.6521128416061401,162353406
19-Mar-2023 00:27:33.167,0.2722451090812683,54160,162353384,21921,-0.2736300230026245,0.6525120735168457,-0.652101993560791,162353407
19-Mar-2023 00:27:34.167,0.2722686529159546,54160,162353384,21921,-0.27365386486053467,0.6525038480758667,-0.6520907878875732,162353408
19-Mar-2023 00:27:35.167,0.27229130268096924,54160,162353384,21921,-0.2736803889274597,0.6524907350540161,-0.6520830392837524,162353409
19-Mar-2023 00:27:36.167,0.27231651544570923,54160,162353384,21921,-0.27369987964630127,0.6524797677993774,-0.6520757675170898,162353410
19-Mar-2023 00:27:37.167,0.27234339714050293,54160,162353384,21921,-0.2737255096435547,0.652470588684082,-0.6520626544952393,162353411
19-Mar-2023 00:27:38.167,0.2723656892776489,54160,162353384,21921,-0.273751437664032,0.652461051940918,-0.6520522832870483,162353412
19-Mar-2023 00:27:39.167,0.27239304780960083,54160,162353384,21921,-0.27377814054489136,0.6524485349655151,-0.6520416736602783,162353413
19-Mar-2023 00:27:40.167,0.27241456508636475,54160,162353384,21921,-0.27379631996154785,0.6524412631988525,-0.6520324945449829,162353414
19-Mar-2023 00:27:41.167,0.2724357843399048,54160,162353416,21921,-0.2738191485404968,0.6524316072463989,-0.6520237922668457,162353415
19-Mar-2023 00:27:42.167,0.27245956659317017,54160,162353416,21921,-0.27384674549102783,0.6524226665496826,-0.6520111560821533,162353416
19-Mar-2023 00:27:43.167,0.27248531579971313,54160,162353416,21921,-0.2738721966743469,0.6524126529693604,-0.6519999504089355,162353417
19-Mar-2023 00:27:44.167,0.2725074291229248,54160,162353416,21921,-0.2738943099975586,0.6524014472961426,-0.6519924402236938,162353418
19-Mar-2023 00:27:45.167,0.27253299951553345,54160,162353416,21921,-0.2739188075065613,0.6523913145065308,-0.6519817113876343,162353419
19-Mar-2023 00:27:46.167,0.27255797386169434,54160,162353416,21921,-0.2739410400390625,0.6523832082748413,-0.6519697904586792,162353420
19-Mar-2023 00:27:47.167,0.2725791335105896,54192,162353416,21921,-0.2739654779434204,0.6523725986480713,-0.6519616842269897,162353421
19-Mar-2023 00:27:48.167,0.2726038694381714,54192,162353416,21921,-0.27399033308029175,0.6523599624633789,-0.6519532203674316,162353422
19-Mar-2023 00:27:49.167,0.2726312279701233,54192,162353416,21921,-0.27401089668273926,0.6523529291152954,-0.6519403457641602,162353423
19-Mar-2023 00:27:50.167,0.27265292406082153,54192,162353416,21921,-0.2740398645401001,0.6523408889770508,-0.6519310474395752,162353424
19-Mar-2023 00:27:51.167,0.2726745009422302,54192,162353416,21921,-0.274064302444458,0.6523288488388062,-0.6519238948822021,162353425
19-Mar-2023 00:27:52.167,0.2727034091949463,54192,162353416,21921,-0.27408456802368164,0.6523205041885376,-0.651911735534668,162353426
19-Mar-2023 00:27:53.167,0.27272456884384155,54192,162353416,21921,-0.2741071581840515,0.6523135900497437,-0.6519004106521606,162353427
19-Mar-2023 00:27:54.167,0.27274370193481445,54192,162353416,21921,-0.2741347551345825,0.6522998809814453,-0.6518944501876831,162353428
19-Mar-2023 00:27:55.167,0.2727718949317932,54192,162353416,21921,-0.27415531873703003,0.6522916555404663,-0.6518821716308594,162353429
19-Mar-2023 00:27:56.167,0.27279800176620483,54192,162353416,21921,-0.2741754651069641,0.6522836685180664,-0.651870608329773,162353430
19-Mar-2023 00:27:57.167,0.272816002368927,54192,162353416,21921,-0.274203896522522,0.6522722244262695,-0.651862621307373,162353431
19-Mar-2023 00:27:58.167,0.27283865213394165,54192,162353416,21921,-0.27422720193862915,0.6522620916366577,-0.6518535614013672,162353432
19-Mar-2023 00:27:59.167,0.27286744117736816,54192,162353416,21921,-0.27424681186676025,0.6522563695907593,-0.6518391370773315,162353433
19-Mar-2023 00:28:00.167,0.27288877964019775,54192,162353416,21921,-0.2742767333984375,0.6522417068481445,-0.6518323421478271,162353434
19-Mar-2023 00:28:01.167,0.27291542291641235,54192,162353416,21921,-0.27430421113967896,0.6522300243377686,-0.6518212556838989,162353435
19-Mar-2023 00:28:02.167,0.27294039726257324,54192,162353416,21921,-0.27432072162628174,0.6522252559661865,-0.6518082618713379,162353436
19-Mar-2023 00:28:03.167,0.27296215295791626,54192,162353416,21921,-0.2743450403213501,0.6522102355957031,-0.6518039703369141,162353437
19-Mar-2023 00:28:04.167,0.27298426628112793,54192,162353416,21921,-0.27436894178390503,0.6522002220153809,-0.6517947912216187,162353438
19-Mar-2023 00:28:05.167,0.2730122208595276,54192,162353416,21921,-0.2743891477584839,0.6521953344345093,-0.6517794132232666,162353439
19-Mar-2023 00:28:06.167,0.2730337381362915,54192,162353416,21921,-0.2744167447090149,0.6521831750869751,-0.651771068572998,162353440
19-Mar-2023 00:28:07.167,0.27305543422698975,54192,162353416,21921,-0.27444714307785034,0.6521683931350708,-0.651763916015625,162353441
19-Mar-2023 00:28:08.167,0.27308350801467896,54192,162353416,21921,-0.274463951587677,0.6521639823913574,-0.6517496109008789,162353442
19-Mar-2023 00:28:09.167,0.27311116456985474,54192,162353416,21921,-0.2744895815849304,0.6521546840667725,-0.6517366170883179,162353443
19-Mar-2023 00:28:10.167,0.2731250524520874,54192,162353416,21921,-0.2745159864425659,0.6521413326263428,-0.6517328023910522,162353444
19-Mar-2023 00:28:11.167,0.27315330505371094,54192,162353416,21921,-0.27453410625457764,0.6521329879760742,-0.651721715927124,162353445
19-Mar-2023 00:28:12.167,0.27317845821380615,54192,162353416,21921,-0.2745552659034729,0.6521271467208862,-0.6517082452774048,162353446
19-Mar-2023 00:28:13.167,0.2731947898864746,54192,162353448,21921,-0.27458447217941284,0.6521128416061401,-0.6517030000686646,162353447
19-Mar-2023 00:28:14.167,0.2732195258140564,54192,162353448,21921,-0.2746071219444275,0.6521029472351074,-0.6516932249069214,162353448
19-Mar-2023 00:28:15.167,0.2732495069503784,54192,162353448,21921,-0.27462685108184814,0.6520955562591553,-0.6516797542572021,162353449
19-Mar-2023 00:28:16.167,0.2732716202735901,54192,162353448,21921,-0.27465516328811646,0.6520822048187256,-0.6516718864440918,162353450
19-Mar-2023 00:28:17.167,0.2732926607131958,54192,162353448,21921,-0.27467644214630127,0.6520715951919556,-0.6516646146774292,162353451
19-Mar-2023 00:28:18.167,0.27332329750061035,54192,162353448,21921,-0.27469921112060547,0.6520639657974243,-0.6516499519348145,162353452
19-Mar-2023 00:28:19.167,0.2733461260795593,54224,162353448,21921,-0.27472472190856934,0.6520521640777588,-0.6516413688659668,162353453
19-Mar-2023 00:28:20.167,0.27336710691452026,54224,162353448,21921,-0.2747539281845093,0.6520397663116455,-0.6516326665878296,162353454
19-Mar-2023 00:28:21.167,0.2733943462371826,54224,162353448,21921,-0.2747735381126404,0.6520341634750366,-0.6516187191009521,162353455
19-Mar-2023 00:28:22.167,0.27341514825820923,54224,162353448,21921,-0.2747962474822998,0.6520243883132935,-0.6516101360321045,162353456
19-Mar-2023 00:28:23.167,0.27343523502349854,54224,162353448,21921,-0.27482253313064575,0.6520129442214966,-0.6516021490097046,162353457
19-Mar-2023 00:28:24.167,0.2734602093696594,54224,162353448,21921,-0.27484047412872314,0.6520078182220459,-0.651589035987854,162353458
19-Mar-2023 00:28:25.167,0.27348393201828003,54224,162353448,21921,-0.274863064289093,0.6519994735717773,-0.6515779495239258,162353459
19-Mar-2023 00:28:26.167,0.273506224155426,54224,162353448,21921,-0.2748897075653076,0.6519838571548462,-0.651572585105896,162353460
19-Mar-2023 00:28:27.167,0.2735334634780884,54224,162353448,21921,-0.27491044998168945,0.6519746780395508,-0.6515620946884155,162353461
19-Mar-2023 00:28:28.167,0.27356135845184326,54224,162353448,21921,-0.2749359607696533,0.6519674062728882,-0.6515464782714844,162353462
19-Mar-2023 00:28:29.167,0.273579478263855,54224,162353448,21921,-0.2749674916267395,0.6519515514373779,-0.6515415906906128,162353463
19-Mar-2023 00:28:30.167,0.2736060619354248,54224,162353448,21921,-0.2749922275543213,0.6519404649734497,-0.6515312194824219,162353464
19-Mar-2023 00:28:31.167,0.27363407611846924,54224,162353448,21921,-0.2750096917152405,0.6519336700439453,-0.6515189409255981,162353465
19-Mar-2023 00:28:32.167,0.27365410327911377,54224,162353448,21921,-0.2750399112701416,0.6519227027893066,-0.6515083312988281,162353466
19-Mar-2023 00:28:33.167,0.27367347478866577,54224,162353448,21921,-0.27506083250045776,0.6519153118133545,-0.6514991521835327,162353467
19-Mar-2023 00:28:34.167,0.27370136976242065,54224,162353448,21921,-0.27507781982421875,0.6519080400466919,-0.6514871120452881,162353468
19-Mar-2023 00:28:35.167,0.2737230658531189,54224,162353448,21921,-0.2750997543334961,0.6518981456756592,-0.6514791250228882,162353469
19-Mar-2023 00:28:36.167,0.2737424373626709,54224,162353448,21921,-0.27512574195861816,0.6518869400024414,-0.6514708995819092,162353470
19-Mar-2023 00:28:37.167,0.2737693190574646,54224,162353448,21921,-0.27514928579330444,0.6518783569335938,-0.6514583826065063,162353471
19-Mar-2023 00:28:38.167,0.27379560470581055,54224,162353448,21921,-0.2751729488372803,0.6518651247024536,-0.6514503955841064,162353472
19-Mar-2023 00:28:39.167,0.2738191485404968,54224,162353448,21921,-0.2752026319503784,0.6518503427505493,-0.6514431238174438,162353473
19-Mar-2023 00:28:40.167,0.2738438844680786,54224,162353448,21921,-0.27522629499435425,0.6518441438674927,-0.6514285802841187,162353474
19-Mar-2023 00:28:41.167,0.27386897802352905,54224,162353448,21921,-0.2752511501312256,0.6518340110778809,-0.6514177322387695,162353475
19-Mar-2023 00:28:42.167,0.2738914489746094,54224,162353448,21921,-0.2752753496170044,0.6518210172653198,-0.6514110565185547,162353476
19-Mar-2023 00:28:43.167,0.2739136219024658,54224,162353448,21921,-0.2752959132194519,0.6518148183822632,-0.6513993740081787,162353477
19-Mar-2023 00:28:44.167,0.273937463760376,54224,162353448,21921,-0.27532052993774414,0.6518076658248901,-0.651386022567749,162353478
19-Mar-2023 00:28:45.167,0.2739599943161011,54224,162353480,21921,-0.27534425258636475,0.6517970561981201,-0.6513773202896118,162353479
19-Mar-2023 00:28:46.167,0.27398502826690674,54224,162353480,21921,-0.2753675580024719,0.6517863273620605,-0.6513676643371582,162353480
19-Mar-2023 00:28:47.167,0.2740098834037781,54224,162353480,21921,-0.2753881812095642,0.6517785787582397,-0.6513562202453613,162353481
19-Mar-2023 00:28:48.167,0.2740315794944763,54224,162353480,21921,-0.2754143476486206,0.6517668962478638,-0.6513476371765137,162353482
19-Mar-2023 00:28:49.167,0.27405643463134766,54224,162353480,21921,-0.2754383683204651,0.6517552137374878,-0.6513388156890869,162353483
19-Mar-2023 00:28:50.167,0.27408456802368164,54224,162353480,21921,-0.2754630446434021,0.6517434120178223,-0.651328444480896,162353484
19-Mar-2023 00:28:51.167,0.2741047143936157,54256,162353480,21921,-0.2754833698272705,0.6517338752746582,-0.6513206958770752,162353485
19-Mar-2023 00:28:52.167,0.27412593364715576,54256,162353480,21921,-0.27551013231277466,0.6517231464385986,-0.6513112783432007,162353486
19-Mar-2023 00:28:53.167,0.2741506099700928,54256,162353480,21921,-0.27553462982177734,0.6517139673233032,-0.6512998342514038,162353487
19-Mar-2023 00:28:54.167,0.27417582273483276,54256,162353480,21921,-0.27555543184280396,0.6517050266265869,-0.6512893438339233,162353488
19-Mar-2023 00:28:55.167,0.2741968631744385,54256,162353480,21921,-0.2755817770957947,0.6516965627670288,-0.6512776613235474,162353489
19-Mar-2023 00:28:56.167,0.2742201089859009,54256,162353480,21921,-0.27560538053512573,0.6516878604888916,-0.6512669324874878,162353490
19-Mar-2023 00:28:57.167,0.2742443084716797,54256,162353480,21921,-0.27562689781188965,0.6516786813735962,-0.6512565612792969,162353491
19-Mar-2023 00:28:58.167,0.27427130937576294,54256,162353480,21921,-0.2756466865539551,0.6516680717468262,-0.651247501373291,162353492
19-Mar-2023 00:28:59.167,0.27429574728012085,54256,162353480,21921,-0.2756767272949219,0.651655912399292,-0.6512366533279419,162353493
19-Mar-2023 00:29:00.167,0.2743185758590698,54256,162353480,21921,-0.27570271492004395,0.6516468524932861,-0.6512253284454346,162353494
19-Mar-2023 00:29:01.167,0.27434462308883667,54256,162353480,21921,-0.2757261395454407,0.65163254737854,-0.6512181758880615,162353495
19-Mar-2023 00:29:02.167,0.27436697483062744,54256,162353480,21921,-0.275745689868927,0.6516244411468506,-0.6512088775634766,162353496
19-Mar-2023 00:29:03.167,0.27438706159591675,54256,162353480,21921,-0.2757722735404968,0.6516151428222656,-0.6511982679367065,162353497
19-Mar-2023 00:29:04.167,0.2744101285934448,54256,162353480,21921,-0.27579349279403687,0.6516062021255493,-0.6511886119842529,162353498
19-Mar-2023 00:29:05.167,0.27443456649780273,54256,162353480,21921,-0.27581650018692017,0.6515974998474121,-0.6511772871017456,162353499
19-Mar-2023 00:29:06.167,0.27445781230926514,54256,162353480,21921,-0.2758399248123169,0.6515868902206421,-0.6511682271957397,162353500
19-Mar-2023 00:29:07.167,0.274480938911438,54256,162353480,21921,-0.2758673429489136,0.6515781879425049,-0.6511555910110474,162353501
19-Mar-2023 00:29:08.167,0.2745051980018616,54256,162353480,21921,-0.2758902311325073,0.651569128036499,-0.6511448621749878,162353502
19-Mar-2023 00:29:09.167,0.2745301127433777,54256,162353480,21921,-0.27591437101364136,0.6515578031539917,-0.6511353254318237,162353503
19-Mar-2023 00:29:10.167,0.27455615997314453,54256,162353480,21921,-0.2759392261505127,0.6515448093414307,-0.6511268615722656,162353504
19-Mar-2023 00:29:11.167,0.2745799422264099,54256,162353480,21921,-0.2759610414505005,0.651536226272583,-0.651116132736206,162353505
19-Mar-2023 00:29:12.167,0.2746025323867798,54256,162353480,21921,-0.2759879231452942,0.6515253782272339,-0.6511061191558838,162353506
19-Mar-2023 00:29:13.167,0.27462702989578247,54256,162353480,21921,-0.27600669860839844,0.6515132188796997,-0.6511001586914062,162353507
19-Mar-2023 00:29:14.167,0.2746536135673523,54256,162353480,21921,-0.2760300636291504,0.6515042781829834,-0.6510875225067139,162353508
19-Mar-2023 00:29:15.167,0.2746730446815491,54256,162353480,21921,-0.27605587244033813,0.6514965295791626,-0.6510761976242065,162353509
19-Mar-2023 00:29:16.167,0.2746961712837219,54256,162353480,21921,-0.276081383228302,0.6514853239059448,-0.6510670185089111,162353510
19-Mar-2023 00:29:17.167,0.27472060918807983,54256,162353512,21921,-0.27609962224960327,0.6514776945114136,-0.6510565280914307,162353511
19-Mar-2023 00:29:18.167,0.2747449278831482,54256,162353512,21921,-0.27612167596817017,0.6514687538146973,-0.6510459184646606,162353512
19-Mar-2023 00:29:19.167,0.27476656436920166,54256,162353512,21921,-0.2761528491973877,0.6514568328857422,-0.6510356664657593,162353513
19-Mar-2023 00:29:20.167,0.2747904062271118,54256,162353512,21921,-0.2761761546134949,0.6514478921890259,-0.651024580001831,162353514
19-Mar-2023 00:29:21.167,0.274816632270813,54256,162353512,21921,-0.2761947512626648,0.6514371633529663,-0.651016116142273,162353515
19-Mar-2023 00:29:22.167,0.27483946084976196,54256,162353512,21921,-0.2762231230735779,0.6514244079589844,-0.6510075330734253,162353516
19-Mar-2023 00:29:23.167,0.27486300468444824,54288,162353512,21921,-0.27624833583831787,0.6514140367507935,-0.6509972810745239,162353517
19-Mar-2023 00:29:24.167,0.2748922109603882,54288,162353512,21921,-0.2762720584869385,0.6514055728912354,-0.6509833335876465,162353518
19-Mar-2023 00:29:25.167,0.27491259574890137,54288,162353512,21921,-0.2762904763221741,0.6513948440551758,-0.650977373123169,162353519
19-Mar-2023 00:29:26.167,0.27493155002593994,54288,162353512,21921,-0.27632004022598267,0.6513831615447998,-0.6509684324264526,162353520
19-Mar-2023 00:29:27.167,0.27495771646499634,54288,162353512,21921,-0.27633702754974365,0.6513769626617432,-0.650956392288208,162353521
19-Mar-2023 00:29:28.167,0.274982750415802,54288,162353512,21921,-0.27635693550109863,0.6513693332672119,-0.6509449481964111,162353522
19-Mar-2023 00:29:29.167,0.2750017046928406,54288,162353512,21921,-0.2763868570327759,0.6513556241989136,-0.6509380340576172,162353523
19-Mar-2023 00:29:30.167,0.2750247120857239,54288,162353512,21921,-0.27640968561172485,0.651347279548645,-0.650926947593689,162353524
19-Mar-2023 00:29:31.167,0.2750558853149414,54288,162353512,21921,-0.27643340826034546,0.6513409614562988,-0.6509100198745728,162353525
19-Mar-2023 00:29:32.167,0.2750784754753113,54288,162353512,21921,-0.276461660861969,0.6513268947601318,-0.6509026288986206,162353526
19-Mar-2023 00:29:33.167,0.2750985622406006,54288,162353512,21921,-0.2764888405799866,0.6513110399246216,-0.6508986949920654,162353527
19-Mar-2023 00:29:34.167,0.27513009309768677,54288,162353512,21921,-0.2765086889266968,0.6513056755065918,-0.6508820056915283,162353528
19-Mar-2023 00:29:35.167,0.2751511335372925,54288,162353512,21921,-0.2765287160873413,0.651297926902771,-0.6508728265762329,162353529
19-Mar-2023 00:29:36.167,0.2751672863960266,54288,162353512,21921,-0.27655404806137085,0.6512824296951294,-0.6508702039718628,162353530
19-Mar-2023 00:29:37.167,0.2751982808113098,54288,162353512,21921,-0.2765766382217407,0.6512737274169922,-0.6508562564849854,162353531
19-Mar-2023 00:29:38.167,0.2752229571342468,54288,162353512,21921,-0.27659499645233154,0.6512695550918579,-0.6508423089981079,162353532
19-Mar-2023 00:29:39.167,0.27523940801620483,54288,162353512,21921,-0.2766250967979431,0.6512550115585327,-0.6508371829986572,162353533
19-Mar-2023 00:29:40.167,0.27526354789733887,54288,162353512,21921,-0.2766493558883667,0.6512446403503418,-0.6508270502090454,162353534
19-Mar-2023 00:29:41.167,0.27529627084732056,54288,162353512,21921,-0.2766658663749695,0.651237964630127,-0.6508128643035889,162353535
19-Mar-2023 00:29:42.167,0.275316059589386,54288,162353512,21921,-0.27669984102249146,0.6512248516082764,-0.6508032083511353,162353536
19-Mar-2023 00:29:43.167,0.27533775568008423,54288,162353512,21921,-0.27672332525253296,0.6512130498886108,-0.6507958173751831,162353537
19-Mar-2023 00:29:44.167,0.2753680944442749,54288,162353512,21921,-0.2767394185066223,0.6512088775634766,-0.6507803201675415,162353538
19-Mar-2023 00:29:45.167,0.2753874659538269,54288,162353512,21921,-0.2767648696899414,0.6511960029602051,-0.6507740020751953,162353539
19-Mar-2023 00:29:46.167,0.2754063606262207,54288,162353512,21921,-0.2767930030822754,0.6511828899383545,-0.6507672071456909,162353540
19-Mar-2023 00:29:47.167,0.27543747425079346,54288,162353512,21921,-0.276810884475708,0.6511776447296143,-0.6507517099380493,162353541
19-Mar-2023 00:29:48.167,0.27546095848083496,54288,162353512,21921,-0.27683746814727783,0.6511646509170532,-0.6507434844970703,162353542
19-Mar-2023 00:29:49.167,0.27547645568847656,54288,162353544,21921,-0.27686595916748047,0.6511491537094116,-0.650740385055542,162353543
19-Mar-2023 00:29:50.167,0.2755053639411926,54288,162353544,21921,-0.2768852114677429,0.6511456966400146,-0.6507235765457153,162353544
19-Mar-2023 00:29:51.167,0.2755315899848938,54288,162353544,21921,-0.2769026756286621,0.6511399745941162,-0.6507107019424438,162353545
19-Mar-2023 00:29:52.167,0.2755467891693115,54288,162353544,21921,-0.2769373059272766,0.6511212587356567,-0.6507083177566528,162353546
19-Mar-2023 00:29:53.167,0.2755761742591858,54288,162353544,21921,-0.27695804834365845,0.6511125564575195,-0.6506954431533813,162353547
19-Mar-2023 00:29:54.167,0.2756071090698242,54288,162353544,21921,-0.2769765257835388,0.6511107683181763,-0.6506764888763428,162353548
19-Mar-2023 00:29:55.167,0.27562063932418823,54320,162353544,21921,-0.27700984477996826,0.651093602180481,-0.6506737470626831,162353549
19-Mar-2023 00:29:56.167,0.2756440043449402,54320,162353544,21921,-0.27703040838241577,0.6510833501815796,-0.6506654024124146,162353550
19-Mar-2023 00:29:57.167,0.2756783366203308,54320,162353544,21921,-0.27704495191574097,0.651078462600708,-0.6506496667861938,162353551
19-Mar-2023 00:29:58.167,0.2756972312927246,54320,162353544,21921,-0.27707439661026,0.6510651111602783,-0.6506425142288208,162353552
19-Mar-2023 00:29:59.167,0.2757158875465393,54320,162353544,21921,-0.2771044969558716,0.6510494947433472,-0.6506370306015015,162353553
19-Mar-2023 00:30:00.167,0.2757473587989807,54320,162353544,21921,-0.277118444442749,0.6510450839996338,-0.6506221294403076,162353554
19-Mar-2023 00:30:01.167,0.275770366191864,54320,162353544,21921,-0.27714335918426514,0.6510353088378906,-0.6506117582321167,162353555
19-Mar-2023 00:30:02.167,0.27578359842300415,54320,162353544,21921,-0.2771759033203125,0.6510205268859863,-0.6506069898605347,162353556
19-Mar-2023 00:30:03.167,0.27581435441970825,54320,162353544,21921,-0.2771924138069153,0.6510155200958252,-0.6505922079086304,162353557
19-Mar-2023 00:30:04.167,0.2758427858352661,54320,162353544,21921,-0.27721357345581055,0.6510065793991089,-0.6505798101425171,162353558
19-Mar-2023 00:30:05.167,0.275857150554657,54320,162353544,21921,-0.2772451639175415,0.6509901285171509,-0.6505767107009888,162353559
19-Mar-2023 00:30:06.167,0.2758840322494507,54320,162353544,21921,-0.2772674560546875,0.6509838104248047,-0.6505622863769531,162353560
19-Mar-2023 00:30:07.167,0.27591192722320557,54320,162353544,21921,-0.2772839665412903,0.6509804725646973,-0.6505467891693115,162353561
19-Mar-2023 00:30:08.167,0.27593064308166504,54320,162353544,21921,-0.2773154377937317,0.6509612798690796,-0.6505445241928101,162353562
19-Mar-2023 00:30:09.167,0.27595603466033936,54320,162353544,21921,-0.27733856439590454,0.6509525775909424,-0.6505324840545654,162353563
19-Mar-2023 00:30:10.167,0.2759866714477539,54320,162353544,21921,-0.2773551940917969,0.6509501934051514,-0.650515079498291,162353564
19-Mar-2023 00:30:11.167,0.2760041356086731,54320,162353544,21921,-0.2773851752281189,0.6509323120117188,-0.6505128145217896,162353565
19-Mar-2023 00:30:12.167,0.2760225534439087,54320,162353544,21921,-0.2774113416671753,0.6509172916412354,-0.6505085229873657,162353566
19-Mar-2023 00:30:13.167,0.2760562300682068,54320,162353544,21921,-0.27742427587509155,0.6509159803390503,-0.6504899263381958,162353567
19-Mar-2023 00:30:14.167,0.2760758399963379,54320,162353544,21921,-0.27745169401168823,0.6509053707122803,-0.6504806280136108,162353568
19-Mar-2023 00:30:15.167,0.27609485387802124,54320,162353544,21921,-0.27748167514801025,0.6508867740631104,-0.6504783630371094,162353569
19-Mar-2023 00:30:16.167,0.2761261463165283,54320,162353544,21921,-0.2774966359138489,0.6508842706680298,-0.6504613161087036,162353570
19-Mar-2023 00:30:17.167,0.27615082263946533,54320,162353544,21921,-0.2775236964225769,0.6508761644363403,-0.6504474878311157,162353571
19-Mar-2023 00:30:18.167,0.2761657238006592,54320,162353544,21921,-0.27755647897720337,0.6508599519729614,-0.6504433155059814,162353572
19-Mar-2023 00:30:19.167,0.2761945128440857,54320,162353544,21921,-0.27757614850997925,0.6508527994155884,-0.6504299640655518,162353573
19-Mar-2023 00:30:20.167,0.27622371912002563,54320,162353544,21921,-0.27759164571762085,0.6508487462997437,-0.6504149436950684,162353574
19-Mar-2023 00:30:21.167,0.27623796463012695,54320,162353576,21921,-0.27762293815612793,0.6508322954177856,-0.6504120826721191,162353575
19-Mar-2023 00:30:22.167,0.2762613296508789,54320,162353576,21921,-0.2776429057121277,0.6508249044418335,-0.6504006385803223,162353576
19-Mar-2023 00:30:23.167,0.2762937545776367,54320,162353576,21921,-0.27765846252441406,0.650816798210144,-0.6503883600234985,162353577
19-Mar-2023 00:30:24.167,0.2763153910636902,54320,162353576,21921,-0.27768802642822266,0.6508009433746338,-0.6503826379776001,162353578
19-Mar-2023 00:30:25.167,0.27633553743362427,54320,162353576,21921,-0.2777198553085327,0.6507898569107056,-0.6503716707229614,162353579
19-Mar-2023 00:30:26.167,0.27636563777923584,54320,162353576,21921,-0.2777371406555176,0.650784969329834,-0.6503564119338989,162353580
19-Mar-2023 00:30:27.167,0.2763878107070923,54352,162353576,21921,-0.2777668237686157,0.6507705450057983,-0.650348424911499,162353581
19-Mar-2023 00:30:28.167,0.2764056324958801,54352,162353576,21921,-0.2777935266494751,0.650757908821106,-0.6503424644470215,162353582
19-Mar-2023 00:30:29.167,0.27643293142318726,54352,162353576,21921,-0.27781009674072266,0.6507538557052612,-0.6503278017044067,162353583
19-Mar-2023 00:30:30.167,0.27645885944366455,54352,162353576,21921,-0.2778375744819641,0.6507437229156494,-0.6503151655197144,162353584
19-Mar-2023 00:30:31.167,0.2764759659767151,54352,162353576,21921,-0.27786099910736084,0.6507289409637451,-0.6503127813339233,162353585
19-Mar-2023 00:30:32.167,0.2765035629272461,54352,162353576,21921,-0.2778788208961487,0.6507216691970825,-0.6503003835678101,162353586
19-Mar-2023 00:30:33.167,0.27652865648269653,54352,162353576,21921,-0.27789872884750366,0.6507160663604736,-0.6502870321273804,162353587
19-Mar-2023 00:30:34.167,0.27654802799224854,54352,162353576,21921,-0.2779266834259033,0.6507015228271484,-0.6502811908721924,162353588
19-Mar-2023 00:30:35.167,0.27657341957092285,54352,162353576,21921,-0.27794891595840454,0.6506922245025635,-0.6502701044082642,162353589
19-Mar-2023 00:30:36.167,0.27660316228866577,54352,162353576,21921,-0.27797359228134155,0.6506835222244263,-0.6502556800842285,162353590
19-Mar-2023 00:30:37.167,0.27662307024002075,54352,162353576,21921,-0.2780027985572815,0.6506708860397339,-0.65024733543396,162353591
19-Mar-2023 00:30:38.167,0.27664613723754883,54352,162353576,21921,-0.27802926301956177,0.6506588459014893,-0.6502383947372437,162353592
19-Mar-2023 00:30:39.167,0.27667319774627686,54352,162353576,21921,-0.2780459523200989,0.650652289390564,-0.6502262353897095,162353593
19-Mar-2023 00:30:40.167,0.27669650316238403,54352,162353576,21921,-0.27807164192199707,0.6506407260894775,-0.6502169370651245,162353594
19-Mar-2023 00:30:41.167,0.2767144441604614,54352,162353576,21921,-0.27810150384902954,0.6506270170211792,-0.6502102613449097,162353595
19-Mar-2023 00:30:42.167,0.2767399549484253,54352,162353576,21921,-0.278120219707489,0.650620698928833,-0.6501978635787964,162353596
19-Mar-2023 00:30:43.167,0.2767670154571533,54352,162353576,21921,-0.27813953161239624,0.6506131887435913,-0.6501854658126831,162353597
19-Mar-2023 00:30:44.167,0.27678394317626953,54352,162353576,21921,-0.27816450595855713,0.6506009101867676,-0.6501798629760742,162353598
19-Mar-2023 00:30:45.167,0.276807963848114,54352,162353576,21921,-0.27818483114242554,0.6505939960479736,-0.6501680612564087,162353599
19-Mar-2023 00:30:46.167,0.276836097240448,54352,162353576,21921,-0.2782084345817566,0.65058434009552,-0.6501553058624268,162353600
19-Mar-2023 00:30:47.167,0.276858389377594,54352,162353576,21921,-0.2782354950904846,0.6505700349807739,-0.6501485109329224,162353601
19-Mar-2023 00:30:48.167,0.276883602142334,54352,162353576,21921,-0.27826327085494995,0.6505581140518188,-0.6501379013061523,162353602
19-Mar-2023 00:30:49.167,0.27690809965133667,54352,162353576,21921,-0.27828454971313477,0.6505520343780518,-0.6501244306564331,162353603
19-Mar-2023 00:30:50.167,0.27693188190460205,54352,162353576,21921,-0.278308629989624,0.6505383253097534,-0.6501177549362183,162353604
19-Mar-2023 00:30:51.167,0.276952862739563,54352,162353576,21921,-0.2783313989639282,0.6505264043807983,-0.6501110792160034,162353605
19-Mar-2023 00:30:52.167,0.27697861194610596,54352,162353576,21921,-0.2783547639846802,0.6505199670791626,-0.6500967741012573,162353606
19-Mar-2023 00:30:53.167,0.2770017981529236,54352,162353608,21928,-0.27837735414505005,0.6505111455917358,-0.6500858068466187,162353607
19-Mar-2023 00:30:54.167,0.2770242691040039,54352,162353608,21928,-0.2784044146537781,0.6504998207092285,-0.6500760316848755,162353608
19-Mar-2023 00:30:55.167,0.2770475149154663,54352,162353608,21928,-0.2784215807914734,0.6504921913146973,-0.6500663757324219,162353609
19-Mar-2023 00:30:56.167,0.27706992626190186,54352,162353608,21928,-0.27844542264938354,0.6504837274551392,-0.6500552892684937,162353610
19-Mar-2023 00:30:57.167,0.2770928740501404,54352,162353608,21928,-0.27847182750701904,0.6504716873168945,-0.6500461101531982,162353611
19-Mar-2023 00:30:58.167,0.2771186828613281,54352,162353608,21928,-0.27849525213241577,0.6504591703414917,-0.6500377655029297,162353612
19-Mar-2023 00:30:59.167,0.2771446704864502,54384,162353608,21928,-0.27851569652557373,0.6504502296447754,-0.6500269174575806,162353613
19-Mar-2023 00:31:00.167,0.27716559171676636,54384,162353608,21928,-0.2785438299179077,0.6504381895065308,-0.650017499923706,162353614
19-Mar-2023 00:31:01.167,0.2771909832954407,54384,162353608,21928,-0.2785688042640686,0.650425910949707,-0.6500083208084106,162353615
19-Mar-2023 00:31:02.167,0.27721643447875977,54384,162353608,21928,-0.27858859300613403,0.6504186391830444,-0.649996280670166,162353616
19-Mar-2023 00:31:03.167,0.27723968029022217,54384,162353608,21928,-0.2786186933517456,0.650407075881958,-0.6499850749969482,162353617
19-Mar-2023 00:31:04.167,0.27725744247436523,54384,162353608,21928,-0.2786405682563782,0.6503983736038208,-0.6499767303466797,162353618
19-Mar-2023 00:31:05.167,0.2772824168205261,54384,162353608,21928,-0.27866142988204956,0.650390625,-0.6499649286270142,162353619
19-Mar-2023 00:31:06.167,0.27731001377105713,54384,162353608,21928,-0.2786846160888672,0.6503815650939941,-0.6499524116516113,162353620
19-Mar-2023 00:31:07.167,0.2773304581642151,54384,162353608,21928,-0.27870815992355347,0.6503690481185913,-0.6499462127685547,162353621
19-Mar-2023 00:31:08.167,0.27735286951065063,54384,162353608,21928,-0.27873367071151733,0.6503586769104004,-0.6499360799789429,162353622
19-Mar-2023 00:31:09.167,0.2773815393447876,54384,162353608,21928,-0.27875518798828125,0.6503496170043945,-0.64992356300354,162353623
19-Mar-2023 00:31:10.167,0.27740538120269775,54384,162353608,21928,-0.27877968549728394,0.6503366231918335,-0.6499159336090088,162353624
19-Mar-2023 00:31:11.167,0.2774242162704468,54384,162353608,21928,-0.2788078188896179,0.6503245830535889,-0.6499079465866089,162353625
19-Mar-2023 00:31:12.167,0.27745383977890015,54384,162353608,21928,-0.27883124351501465,0.6503173112869263,-0.6498922109603882,162353626
19-Mar-2023 00:31:13.167,0.27747493982315063,54384,162353608,21928,-0.2788485288619995,0.6503086090087891,-0.6498845815658569,162353627
19-Mar-2023 00:31:14.167,0.27749818563461304,54384,162353608,21928,-0.27887606620788574,0.6502968072891235,-0.6498748064041138,162353628
19-Mar-2023 00:31:15.167,0.2775189280509949,54384,162353608,21928,-0.27889662981033325,0.6502879858016968,-0.649865984916687,162353629
19-Mar-2023 00:31:16.167,0.2775452136993408,54384,162353608,21928,-0.27891719341278076,0.6502814292907715,-0.6498523950576782,162353630
19-Mar-2023 00:31:17.167,0.2775678038597107,54384,162353608,21928,-0.27894508838653564,0.6502685546875,-0.649843692779541,162353631
19-Mar-2023 00:31:18.167,0.27759021520614624,54384,162353608,21928,-0.2789708375930786,0.6502560377120972,-0.6498357057571411,162353632
19-Mar-2023 00:31:19.167,0.27761954069137573,54384,162353608,21928,-0.27899444103240967,0.6502476930618286,-0.649821400642395,162353633
19-Mar-2023 00:31:20.167,0.27764177322387695,54384,162353608,21928,-0.27902162075042725,0.6502362489700317,-0.6498116254806519,162353634
19-Mar-2023 00:31:21.167,0.2776644825935364,54384,162353608,21928,-0.2790447473526001,0.6502234935760498,-0.6498047113418579,162353635
19-Mar-2023 00:31:22.167,0.27769094705581665,54384,162353608,21928,-0.2790672779083252,0.6502164602279663,-0.64979088306427,162353636
19-Mar-2023 00:31:23.167,0.2777131199836731,54384,162353608,21928,-0.2790900468826294,0.6502065658569336,-0.6497815847396851,162353637
19-Mar-2023 00:31:24.167,0.2777335047721863,54384,162353608,21928,-0.27911847829818726,0.6501940488815308,-0.649773120880127,162353638
19-Mar-2023 00:31:25.167,0.2777615785598755,54384,162353640,21921,-0.2791372537612915,0.6501877307891846,-0.6497594118118286,162353639
19-Mar-2023 00:31:26.167,0.27778345346450806,54384,162353640,21921,-0.2791612148284912,0.6501760482788086,-0.6497511863708496,162353640
19-Mar-2023 00:31:27.167,0.27780163288116455,54384,162353640,21921,-0.27918559312820435,0.6501657962799072,-0.6497431993484497,162353641
19-Mar-2023 00:31:28.167,0.27782654762268066,54384,162353640,21921,-0.27920734882354736,0.6501578092575073,-0.6497312784194946,162353642
19-Mar-2023 00:31:29.167,0.2778545022010803,54384,162353640,21921,-0.27922672033309937,0.650148868560791,-0.6497198343276978,162353643
19-Mar-2023 00:31:30.167,0.2778763175010681,54384,162353640,21921,-0.27925485372543335,0.6501331329345703,-0.6497142314910889,162353644
19-Mar-2023 00:31:31.167,0.27789878845214844,54416,162353640,21921,-0.2792813777923584,0.6501222848892212,-0.6497039794921875,162353645
19-Mar-2023 00:31:32.167,0.2779286503791809,54416,162353640,21921,-0.2792990207672119,0.650117039680481,-0.6496889591217041,162353646
19-Mar-2023 00:31:33.167,0.2779523730278015,54416,162353640,21921,-0.2793276309967041,0.6501032114028931,-0.6496803760528564,162353647
19-Mar-2023 00:31:34.167,0.277970552444458,54416,162353640,21921,-0.2793523669242859,0.6500916481018066,-0.6496734619140625,162353648
19-Mar-2023 00:31:35.167,0.27799832820892334,54416,162353640,21921,-0.2793733477592468,0.650086522102356,-0.6496577262878418,162353649
19-Mar-2023 00:31:36.167,0.2780200242996216,54416,162353640,21921,-0.2793952226638794,0.6500769853591919,-0.6496485471725464,162353650
19-Mar-2023 00:31:37.167,0.2780400514602661,54416,162353640,21921,-0.2794228196144104,0.6500644683837891,-0.649640679359436,162353651
19-Mar-2023 00:31:38.167,0.2780681252479553,54416,162353640,21921,-0.27944415807724,0.6500568389892578,-0.6496272087097168,162353652
19-Mar-2023 00:31:39.167,0.27809256315231323,54416,162353640,21921,-0.27946603298187256,0.6500476598739624,-0.6496164798736572,162353653
19-Mar-2023 00:31:40.167,0.2781139016151428,54416,162353640,21921,-0.2794938087463379,0.6500353813171387,-0.64960777759552,162353654
19-Mar-2023 00:31:41.167,0.278136670589447,54416,162353640,21921,-0.2795155644416809,0.6500244140625,-0.6495996713638306,162353655
19-Mar-2023 00:31:42.167,0.2781630754470825,54416,162353640,21921,-0.27953988313674927,0.6500144004821777,-0.6495877504348755,162353656
19-Mar-2023 00:31:43.167,0.2781863212585449,54416,162353640,21921,-0.2795698046684265,0.6500006914138794,-0.6495788097381592,162353657
19-Mar-2023 00:31:44.167,0.2782084345817566,54416,162353640,21921,-0.2795894742012024,0.6499927043914795,-0.6495687961578369,162353658
19-Mar-2023 00:31:45.167,0.278236448764801,54416,162353640,21921,-0.2796083092689514,0.6499841213226318,-0.6495571136474609,162353659
19-Mar-2023 00:31:46.167,0.2782580256462097,54416,162353640,21921,-0.27963781356811523,0.6499717235565186,-0.649547815322876,162353660
19-Mar-2023 00:31:47.167,0.27828091382980347,54416,162353640,21921,-0.27965736389160156,0.6499642133712769,-0.6495370864868164,162353661
19-Mar-2023 00:31:48.167,0.27830755710601807,54416,162353640,21921,-0.2796788811683655,0.6499570608139038,-0.6495233774185181,162353662
19-Mar-2023 00:31:49.167,0.27832961082458496,54416,162353640,21921,-0.2797048091888428,0.6499440670013428,-0.6495159864425659,162353663
19-Mar-2023 00:31:50.167,0.27835118770599365,54416,162353640,21921,-0.2797340750694275,0.6499315500259399,-0.6495064496994019,162353664
19-Mar-2023 00:31:51.167,0.27837979793548584,54416,162353640,21921,-0.27975451946258545,0.6499232053756714,-0.6494936943054199,162353665
19-Mar-2023 00:31:52.167,0.2784019112586975,54416,162353640,21921,-0.2797759175300598,0.6499136686325073,-0.6494847536087036,162353666
19-Mar-2023 00:31:53.167,0.2784225344657898,54416,162353640,21921,-0.279804527759552,0.6498998403549194,-0.6494772434234619,162353667
19-Mar-2023 00:31:54.167,0.27844882011413574,54416,162353640,21921,-0.2798268795013428,0.6498914957046509,-0.6494649648666382,162353668
19-Mar-2023 00:31:55.167,0.2784724235534668,54416,162353640,21921,-0.2798481583595276,0.6498836278915405,-0.6494536399841309,162353669
19-Mar-2023 00:31:56.167,0.2784956097602844,54416,162353640,21921,-0.2798740267753601,0.6498706340789795,-0.6494455337524414,162353670
19-Mar-2023 00:31:57.167,0.27851665019989014,54416,162353672,21921,-0.27989715337753296,0.6498615741729736,-0.6494355201721191,162353671
19-Mar-2023 00:31:58.167,0.2785418629646301,54416,162353672,21921,-0.27991706132888794,0.6498535871505737,-0.6494237184524536,162353672
19-Mar-2023 00:31:59.167,0.2785623073577881,54416,162353672,21921,-0.2799440622329712,0.6498427391052246,-0.6494143009185791,162353673
19-Mar-2023 00:32:00.167,0.2785857915878296,54416,162353672,21921,-0.27996742725372314,0.6498332023620605,-0.6494038105010986,162353674
19-Mar-2023 00:32:01.167,0.27861255407333374,54416,162353672,21921,-0.2799893021583557,0.6498228311538696,-0.6493934392929077,162353675
19-Mar-2023 00:32:02.167,0.27863579988479614,54416,162353672,21921,-0.2800145149230957,0.6498104333877563,-0.649384617805481,162353676
19-Mar-2023 00:32:03.167,0.27865880727767944,54448,162353672,21921,-0.28003668785095215,0.6498017311096191,-0.6493740081787109,162353677
19-Mar-2023 00:32:04.167,0.2786846160888672,54448,162353672,21921,-0.2800596356391907,0.6497924327850342,-0.6493624448776245,162353678
19-Mar-2023 00:32:05.167,0.2787078022956848,54448,162353672,21921,-0.2800840139389038,0.649779200553894,-0.6493552923202515,162353679
19-Mar-2023 00:32:06.167,0.2787292003631592,54448,162353672,21921,-0.28010714054107666,0.6497703790664673,-0.6493449211120605,162353680
19-Mar-2023 00:32:07.167,0.2787545323371887,54448,162353672,21921,-0.28013163805007935,0.6497623920440674,-0.6493313312530518,162353681
19-Mar-2023 00:32:08.167,0.2787799835205078,54448,162353672,21921,-0.28015315532684326,0.6497516632080078,-0.6493220329284668,162353682
19-Mar-2023 00:32:09.167,0.27880197763442993,54448,162353672,21921,-0.2801780104637146,0.6497402191162109,-0.6493133306503296,162353683
19-Mar-2023 00:32:10.167,0.27882564067840576,54448,162353672,21921,-0.28019946813583374,0.6497312784194946,-0.64930260181427,162353684
19-Mar-2023 00:32:11.167,0.278850793838501,54448,162353672,21921,-0.2802266478538513,0.6497220993041992,-0.6492891311645508,162353685
19-Mar-2023 00:32:12.167,0.278872549533844,54448,162353672,21921,-0.2802516222000122,0.6497091054916382,-0.6492820978164673,162353686
19-Mar-2023 00:32:13.167,0.2788962125778198,54448,162353672,21921,-0.28027665615081787,0.6496984958648682,-0.6492719650268555,162353687
19-Mar-2023 00:32:14.167,0.27892106771469116,54448,162353672,21921,-0.2802974581718445,0.6496895551681519,-0.6492611169815063,162353688
19-Mar-2023 00:32:15.167,0.27894145250320435,54448,162353672,21921,-0.28031986951828003,0.6496814489364624,-0.6492507457733154,162353689
19-Mar-2023 00:32:16.167,0.2789648175239563,54448,162353672,21921,-0.28034156560897827,0.6496707201004028,-0.6492422819137573,162353690
19-Mar-2023 00:32:17.167,0.27899080514907837,54448,162353672,21921,-0.2803640365600586,0.6496601104736328,-0.649232029914856,162353691
19-Mar-2023 00:32:18.167,0.27901625633239746,54448,162353672,21921,-0.28038591146469116,0.6496490240097046,-0.6492226123809814,162353692
19-Mar-2023 00:32:19.167,0.27903860807418823,54448,162353672,21921,-0.2804131507873535,0.6496398448944092,-0.6492103338241577,162353693
19-Mar-2023 00:32:20.167,0.2790636420249939,54448,162353672,21921,-0.280436635017395,0.6496285200119019,-0.6492009162902832,162353694
19-Mar-2023 00:32:21.167,0.2790864109992981,54448,162353672,21921,-0.28046005964279175,0.6496186256408691,-0.64919114112854,162353695
19-Mar-2023 00:32:22.167,0.279110848903656,54448,162353672,21921,-0.28048568964004517,0.6496087312698364,-0.649179220199585,162353696
19-Mar-2023 00:32:23.167,0.2791324257850647,54448,162353672,21921,-0.2805090546607971,0.6496005058288574,-0.6491681337356567,162353697
19-Mar-2023 00:32:24.167,0.279155433177948,54448,162353672,21921,-0.28053373098373413,0.649588942527771,-0.6491591930389404,162353698
19-Mar-2023 00:32:25.167,0.2791791558265686,54448,162353672,21921,-0.2805558443069458,0.6495800018310547,-0.6491482257843018,162353699
19-Mar-2023 00:32:26.167,0.27920424938201904,54448,162353672,21921,-0.2805796265602112,0.6495687961578369,-0.6491380929946899,162353700
19-Mar-2023 00:32:27.167,0.27922576665878296,54448,162353672,21921,-0.2806021571159363,0.6495600938796997,-0.6491281986236572,162353701
19-Mar-2023 00:32:28.167,0.27925044298171997,54448,162353672,21921,-0.28062546253204346,0.649549126625061,-0.6491185426712036,162353702
19-Mar-2023 00:32:29.167,0.27927589416503906,54448,162353704,21928,-0.2806510925292969,0.6495363712310791,-0.6491090059280396,162353703
19-Mar-2023 00:32:30.167,0.27929818630218506,54448,162353704,21928,-0.2806759476661682,0.6495271921157837,-0.6490980386734009,162353704
19-Mar-2023 00:32:31.167,0.2793242931365967,54448,162353704,21928,-0.2806955575942993,0.6495188474655151,-0.6490867137908936,162353705
19-Mar-2023 00:32:32.167,0.2793474793434143,54448,162353704,21928,-0.28071749210357666,0.649506688117981,-0.6490790843963623,162353706
19-Mar-2023 00:32:33.167,0.27937251329421997,54448,162353704,21928,-0.28074365854263306,0.6494952440261841,-0.6490687131881714,162353707
19-Mar-2023 00:32:34.167,0.27939754724502563,54448,162353704,21928,-0.28076887130737305,0.6494877338409424,-0.6490541696548462,162353708
19-Mar-2023 00:32:35.167,0.27942121028900146,54480,162353704,21928,-0.28079283237457275,0.6494777202606201,-0.6490437984466553,162353709
19-Mar-2023 00:32:36.167,0.27944278717041016,54480,162353704,21928,-0.2808193564414978,0.6494655609130859,-0.6490355730056763,162353710
19-Mar-2023 00:32:37.167,0.27946674823760986,54480,162353704,21928,-0.28084272146224976,0.6494556665420532,-0.6490246057510376,162353711
19-Mar-2023 00:32:38.167,0.27948951721191406,54480,162353704,21928,-0.2808651924133301,0.6494488716125488,-0.6490123271942139,162353712
19-Mar-2023 00:32:39.167,0.2795088291168213,54480,162353704,21928,-0.28088754415512085,0.6494369506835938,-0.6490062475204468,162353713
19-Mar-2023 00:32:40.167,0.2795346975326538,54480,162353704,21928,-0.28090864419937134,0.6494249105453491,-0.6489976644515991,162353714
19-Mar-2023 00:32:41.167,0.27956080436706543,54480,162353704,21928,-0.28093260526657104,0.6494156122207642,-0.6489853858947754,162353715
19-Mar-2023 00:32:42.167,0.27958405017852783,54480,162353704,21928,-0.2809576392173767,0.6494048833847046,-0.6489754915237427,162353716
19-Mar-2023 00:32:43.167,0.2796057462692261,54480,162353704,21928,-0.28098064661026,0.6493945121765137,-0.6489665508270264,162353717
19-Mar-2023 00:32:44.167,0.2796339988708496,54480,162353704,21928,-0.2810055613517761,0.6493840217590332,-0.6489540338516235,162353718
19-Mar-2023 00:32:45.167,0.27965599298477173,54480,162353704,21928,-0.2810289263725281,0.6493736505508423,-0.6489448547363281,162353719
19-Mar-2023 00:32:46.167,0.27967655658721924,54480,162353704,21928,-0.2810535430908203,0.6493650674819946,-0.648934006690979,162353720
19-Mar-2023 00:32:47.167,0.2797046899795532,54480,162353704,21928,-0.281078040599823,0.6493558883666992,-0.6489202976226807,162353721
19-Mar-2023 00:32:48.167,0.279732882976532,54480,162353704,21928,-0.2811020612716675,0.6493449211120605,-0.6489087343215942,162353722
19-Mar-2023 00:32:49.167,0.2797512412071228,54480,162353704,21928,-0.2811291217803955,0.6493320465087891,-0.6489018201828003,162353723
19-Mar-2023 00:32:50.167,0.27977466583251953,54480,162353704,21928,-0.28114938735961914,0.6493260860443115,-0.6488890647888184,162353724
19-Mar-2023 00:32:51.167,0.27979886531829834,54480,162353704,21928,-0.2811702489852905,0.6493160724639893,-0.6488797664642334,162353725
19-Mar-2023 00:32:52.167,0.27981990575790405,54480,162353704,21928,-0.28119784593582153,0.6492999792098999,-0.6488747596740723,162353726
19-Mar-2023 00:32:53.167,0.27984410524368286,54480,162353704,21928,-0.2812197208404541,0.649290919303894,-0.6488639116287231,162353727
19-Mar-2023 00:32:54.167,0.27987122535705566,54480,162353704,21928,-0.281241238117218,0.6492836475372314,-0.6488504409790039,162353728
19-Mar-2023 00:32:55.167,0.2798923850059509,54480,162353704,21928,-0.2812676429748535,0.6492698192596436,-0.64884352684021,162353729
19-Mar-2023 00:32:56.167,0.2799186110496521,54480,162353704,21928,-0.281294047832489,0.649258017539978,-0.6488324403762817,162353730
19-Mar-2023 00:32:57.167,0.2799440026283264,54480,162353704,21928,-0.28131669759750366,0.6492527723312378,-0.6488169431686401,162353731
19-Mar-2023 00:32:58.167,0.2799640893936157,54480,162353704,21928,-0.28134089708328247,0.6492429971694946,-0.6488076448440552,162353732
19-Mar-2023 00:32:59.167,0.27998435497283936,54480,162353704,21928,-0.2813650965690613,0.6492301225662231,-0.648801326751709,162353733
19-Mar-2023 00:33:00.167,0.2800106406211853,54480,162353704,21928,-0.28138524293899536,0.6492220163345337,-0.6487895250320435,162353734
19-Mar-2023 00:33:01.167,0.2800341844558716,54480,162353736,21921,-0.281408429145813,0.6492120027542114,-0.6487793922424316,162353735
19-Mar-2023 00:33:02.167,0.28005367517471313,54480,162353736,21921,-0.2814297080039978,0.649201512336731,-0.6487718820571899,162353736
19-Mar-2023 00:33:03.167,0.28008270263671875,54480,162353736,21921,-0.28145164251327515,0.6491907835006714,-0.6487603187561035,162353737
19-Mar-2023 00:33:04.167,0.28010863065719604,54480,162353736,21921,-0.281475305557251,0.6491810083389282,-0.6487488746643066,162353738
19-Mar-2023 00:33:05.167,0.28012824058532715,54480,162353736,21921,-0.2815020680427551,0.6491692066192627,-0.6487406492233276,162353739
19-Mar-2023 00:33:06.167,0.2801547646522522,54480,162353736,21921,-0.2815261483192444,0.6491608619689941,-0.6487270593643188,162353740
19-Mar-2023 00:33:07.167,0.28017979860305786,54512,162353736,21921,-0.2815496325492859,0.6491490602493286,-0.6487178802490234,162353741
19-Mar-2023 00:33:08.167,0.28020012378692627,54512,162353736,21921,-0.2815788984298706,0.6491364240646362,-0.6487090587615967,162353742
19-Mar-2023 00:33:09.167,0.28022199869155884,54512,162353736,21921,-0.2815990447998047,0.6491293907165527,-0.6486979722976685,162353743
19-Mar-2023 00:33:10.167,0.28024792671203613,54512,162353736,21921,-0.2816219925880432,0.6491202116012573,-0.6486861705780029,162353744
19-Mar-2023 00:33:11.167,0.28026944398880005,54512,162353736,21921,-0.28164637088775635,0.649107813835144,-0.6486784219741821,162353745
19-Mar-2023 00:33:12.167,0.2802918553352356,54512,162353736,21921,-0.28166836500167847,0.649097204208374,-0.648669958114624,162353746
19-Mar-2023 00:33:13.167,0.28031814098358154,54512,162353736,21921,-0.28168785572052,0.6490914821624756,-0.6486554145812988,162353747
19-Mar-2023 00:33:14.167,0.28034114837646484,54512,162353736,21921,-0.2817143201828003,0.6490795612335205,-0.6486459970474243,162353748
19-Mar-2023 00:33:15.167,0.28036344051361084,54512,162353736,21921,-0.2817389965057373,0.6490679979324341,-0.6486374139785767,162353749
19-Mar-2023 00:33:16.167,0.28039032220840454,54512,162353736,21921,-0.28175997734069824,0.6490594148635864,-0.6486254930496216,162353750
19-Mar-2023 00:33:17.167,0.2804124355316162,54512,162353736,21921,-0.2817869186401367,0.6490491628646851,-0.6486140489578247,162353751
19-Mar-2023 00:33:18.168,0.28043675422668457,54512,162353736,21921,-0.2818121314048767,0.6490350961685181,-0.6486067771911621,162353752
19-Mar-2023 00:33:19.168,0.2804633378982544,54512,162353736,21921,-0.2818334102630615,0.6490263938903809,-0.648594856262207,162353753
19-Mar-2023 00:33:20.168,0.2804872393608093,54512,162353736,21921,-0.281860888004303,0.6490156650543213,-0.6485835313796997,162353754
19-Mar-2023 00:33:21.168,0.28050708770751953,54512,162353736,21921,-0.2818846106529236,0.6490049362182617,-0.6485751867294312,162353755
19-Mar-2023 00:33:22.168,0.28053224086761475,54512,162353736,21921,-0.2819039821624756,0.6489971876144409,-0.6485636234283447,162353756
19-Mar-2023 00:33:23.168,0.2805566191673279,54512,162353736,21921,-0.2819271683692932,0.6489874124526978,-0.6485528945922852,162353757
19-Mar-2023 00:33:24.168,0.28057581186294556,54512,162353736,21921,-0.2819536328315735,0.6489781141281128,-0.6485422849655151,162353758
19-Mar-2023 00:33:25.168,0.2805982232093811,54512,162353736,21921,-0.2819758653640747,0.6489702463150024,-0.6485309600830078,162353759
19-Mar-2023 00:33:26.168,0.28062522411346436,54512,162353736,21921,-0.28199589252471924,0.648959755897522,-0.6485210657119751,162353760
19-Mar-2023 00:33:27.168,0.2806498408317566,54512,162353736,21921,-0.28202444314956665,0.6489437818527222,-0.6485135555267334,162353761
19-Mar-2023 00:33:28.168,0.28067243099212646,54512,162353736,21921,-0.28204774856567383,0.648935079574585,-0.6485022306442261,162353762
19-Mar-2023 00:33:29.168,0.28069770336151123,54512,162353736,21921,-0.28206801414489746,0.648928165435791,-0.6484895944595337,162353763
19-Mar-2023 00:33:30.168,0.2807217836380005,54512,162353736,21921,-0.28209739923477173,0.6489131450653076,-0.6484813690185547,162353764
19-Mar-2023 00:33:31.168,0.2807464599609375,54512,162353736,21921,-0.28212523460388184,0.6489008665084839,-0.6484712362289429,162353765
19-Mar-2023 00:33:32.168,0.2807692885398865,54512,162353736,21921,-0.2821449637413025,0.6488949060440063,-0.64845871925354,162353766
19-Mar-2023 00:33:33.168,0.2807927131652832,54512,162353768,21921,-0.2821674942970276,0.6488848924636841,-0.6484484672546387,162353767
19-Mar-2023 00:33:34.168,0.2808154821395874,54512,162353768,21921,-0.2821934223175049,0.6488736867904663,-0.6484384536743164,162353768
19-Mar-2023 00:33:35.168,0.2808423638343811,54512,162353768,21921,-0.28221529722213745,0.6488643884658813,-0.6484266519546509,162353769
19-Mar-2023 00:33:36.168,0.28086286783218384,54512,162353768,21921,-0.28223639726638794,0.6488558053970337,-0.6484172344207764,162353770
19-Mar-2023 00:33:37.168,0.2808837294578552,54512,162353768,21921,-0.28226059675216675,0.6488462686538696,-0.6484074592590332,162353771
19-Mar-2023 00:33:38.168,0.28091102838516235,54512,162353768,21921,-0.2822798490524292,0.6488360166549683,-0.6483973264694214,162353772
19-Mar-2023 00:33:39.168,0.28093451261520386,54544,162353768,21921,-0.2823069095611572,0.6488248109817505,-0.6483865976333618,162353773
19-Mar-2023 00:33:40.168,0.2809543013572693,54544,162353768,21921,-0.2823314666748047,0.6488133668899536,-0.6483789682388306,162353774
19-Mar-2023 00:33:41.168,0.2809816598892212,54544,162353768,21921,-0.282354474067688,0.6488033533096313,-0.6483669281005859,162353775
19-Mar-2023 00:33:42.168,0.2810085415840149,54544,162353768,21921,-0.28238004446029663,0.6487917900085449,-0.6483557224273682,162353776
19-Mar-2023 00:33:43.168,0.28102821111679077,54544,162353768,21921,-0.28240567445755005,0.648781418800354,-0.6483465433120728,162353777
19-Mar-2023 00:33:44.168,0.2810518145561218,54544,162353768,21921,-0.28242647647857666,0.648773193359375,-0.6483354568481445,162353778
19-Mar-2023 00:33:45.168,0.2810781002044678,54544,162353768,21921,-0.28244900703430176,0.6487634181976318,-0.6483240127563477,162353779
19-Mar-2023 00:33:46.168,0.28109854459762573,54544,162353768,21921,-0.28247398138046265,0.6487499475479126,-0.648317813873291,162353780
19-Mar-2023 00:33:47.168,0.28112131357192993,54544,162353768,21921,-0.28249603509902954,0.6487412452697754,-0.6483069658279419,162353781
19-Mar-2023 00:33:48.168,0.28114527463912964,54544,162353768,21921,-0.2825163006782532,0.648733377456665,-0.648295521736145,162353782
19-Mar-2023 00:33:49.168,0.2811703681945801,54544,162353768,21921,-0.2825426459312439,0.6487212181091309,-0.6482853889465332,162353783
19-Mar-2023 00:33:50.168,0.28119367361068726,54544,162353768,21921,-0.2825671434402466,0.6487102508544922,-0.64827561378479,162353784
19-Mar-2023 00:33:51.168,0.2812197208404541,54544,162353768,21921,-0.28259098529815674,0.6487019062042236,-0.6482621431350708,162353785
19-Mar-2023 00:33:52.168,0.2812408208847046,54544,162353768,21921,-0.28261488676071167,0.6486908197402954,-0.6482537984848022,162353786
19-Mar-2023 00:33:53.168,0.28126513957977295,54544,162353768,21921,-0.282639741897583,0.6486793756484985,-0.64824378490448,162353787
19-Mar-2023 00:33:54.168,0.2812902331352234,54544,162353768,21921,-0.28266477584838867,0.6486693620681763,-0.6482322216033936,162353788
19-Mar-2023 00:33:55.168,0.28130894899368286,54544,162353768,21921,-0.28269004821777344,0.6486601829528809,-0.6482219696044922,162353789
19-Mar-2023 00:33:56.168,0.2813321352005005,54544,162353768,21921,-0.28271013498306274,0.6486505270004272,-0.6482131481170654,162353790
19-Mar-2023 00:33:57.168,0.2813607454299927,54544,162353768,21921,-0.282731831073761,0.6486396789550781,-0.6482020616531372,162353791
19-Mar-2023 00:33:58.168,0.2813836336135864,54544,162353768,21921,-0.2827555537223816,0.6486289501190186,-0.6481920480728149,162353792
19-Mar-2023 00:33:59.168,0.2814047932624817,54544,162353768,21921,-0.28277748823165894,0.6486178636550903,-0.6481845378875732,162353793
19-Mar-2023 00:34:00.168,0.2814304828643799,54544,162353768,21921,-0.2827955484390259,0.6486104726791382,-0.6481729745864868,162353794
19-Mar-2023 00:34:01.168,0.28145337104797363,54544,162353768,21921,-0.2828257083892822,0.648598313331604,-0.6481620073318481,162353795
19-Mar-2023 00:34:02.168,0.28147703409194946,54544,162353768,21921,-0.28285133838653564,0.6485856771469116,-0.6481530666351318,162353796
19-Mar-2023 00:34:03.168,0.2814990282058716,54544,162353768,21921,-0.28287142515182495,0.6485769748687744,-0.6481435298919678,162353797
19-Mar-2023 00:34:04.168,0.28152573108673096,54544,162353768,21921,-0.282895028591156,0.6485686302185059,-0.6481302976608276,162353798
19-Mar-2023 00:34:05.168,0.2815474271774292,54544,162353800,21928,-0.2829210162162781,0.6485544443130493,-0.6481236219406128,162353799
19-Mar-2023 00:34:06.168,0.2815701961517334,54544,162353800,21928,-0.2829415798187256,0.6485487222671509,-0.6481105089187622,162353800
19-Mar-2023 00:34:07.168,0.2815946936607361,54544,162353800,21928,-0.2829640507698059,0.6485393047332764,-0.6480995416641235,162353801
19-Mar-2023 00:34:08.168,0.28161853551864624,54544,162353800,21928,-0.28299134969711304,0.6485259532928467,-0.6480904817581177,162353802
19-Mar-2023 00:34:09.168,0.28164243698120117,54544,162353800,21928,-0.283014714717865,0.6485151052474976,-0.6480807065963745,162353803
19-Mar-2023 00:34:10.168,0.2816685438156128,54544,162353800,21928,-0.2830424904823303,0.6485047340393066,-0.6480675935745239,162353804
19-Mar-2023 00:34:11.168,0.28168821334838867,54576,162353800,21928,-0.28306418657302856,0.6484932899475098,-0.6480612754821777,162353805
19-Mar-2023 00:34:12.168,0.2817156910896301,54576,162353800,21928,-0.2830883264541626,0.6484818458557129,-0.6480499505996704,162353806
19-Mar-2023 00:34:13.168,0.2817397713661194,54576,162353800,21928,-0.28310996294021606,0.6484739780426025,-0.6480379104614258,162353807
19-Mar-2023 00:34:14.168,0.28175896406173706,54576,162353800,21928,-0.28313273191452026,0.6484636068344116,-0.6480300426483154,162353808
19-Mar-2023 00:34:15.168,0.28178346157073975,54576,162353800,21928,-0.2831544876098633,0.648452877998352,-0.6480207443237305,162353809
19-Mar-2023 00:34:16.168,0.281810462474823,54576,162353800,21928,-0.2831737995147705,0.648444414138794,-0.6480087041854858,162353810
19-Mar-2023 00:34:17.168,0.28183138370513916,54576,162353800,21928,-0.2832016348838806,0.6484318971633911,-0.6480001211166382,162353811
19-Mar-2023 00:34:18.168,0.2818533778190613,54576,162353800,21928,-0.2832282781600952,0.6484204530715942,-0.6479904651641846,162353812
19-Mar-2023 00:34:19.168,0.28188037872314453,54576,162353800,21928,-0.2832501530647278,0.6484134197235107,-0.647976279258728,162353813
19-Mar-2023 00:34:20.168,0.2819077968597412,54576,162353800,21928,-0.2832784652709961,0.6483997106552124,-0.6479657888412476,162353814
19-Mar-2023 00:34:21.168,0.28192734718322754,54576,162353800,21928,-0.2833040952682495,0.6483871936798096,-0.6479583978652954,162353815
19-Mar-2023 00:34:22.168,0.28195399045944214,54576,162353800,21928,-0.2833274006843567,0.648378849029541,-0.6479451656341553,162353816
19-Mar-2023 00:34:23.168,0.28197669982910156,54576,162353800,21928,-0.28334492444992065,0.6483709812164307,-0.6479352712631226,162353817
19-Mar-2023 00:34:24.168,0.2819983959197998,54576,162353800,21928,-0.2833707928657532,0.6483570337295532,-0.6479285955429077,162353818
19-Mar-2023 00:34:25.168,0.2820207476615906,54576,162353800,21928,-0.28339290618896484,0.6483488082885742,-0.647917628288269,162353819
19-Mar-2023 00:34:26.168,0.2820427417755127,54576,162353800,21928,-0.28341245651245117,0.6483418941497803,-0.6479063034057617,162353820
19-Mar-2023 00:34:27.168,0.28206777572631836,54576,162353800,21928,-0.2834394574165344,0.6483283042907715,-0.6478968858718872,162353821
19-Mar-2023 00:34:28.168,0.28209102153778076,54576,162353800,21928,-0.2834619879722595,0.6483192443847656,-0.6478862762451172,162353822
19-Mar-2023 00:34:29.168,0.28211677074432373,54576,162353800,21928,-0.2834853529930115,0.648309588432312,-0.6478743553161621,162353823
19-Mar-2023 00:34:30.168,0.28214031457901,54576,162353800,21928,-0.28351086378097534,0.6482968330383301,-0.647865891456604,162353824
19-Mar-2023 00:34:31.168,0.282163143157959,54576,162353800,21928,-0.2835351228713989,0.6482855081558228,-0.6478563547134399,162353825
19-Mar-2023 00:34:32.168,0.28218698501586914,54576,162353800,21928,-0.28355664014816284,0.6482783555984497,-0.6478434801101685,162353826
19-Mar-2023 00:34:33.168,0.28220903873443604,54576,162353800,21928,-0.2835831046104431,0.6482666730880737,-0.6478344202041626,162353827
19-Mar-2023 00:34:34.168,0.2822302579879761,54576,162353800,21928,-0.2836081385612488,0.6482551097869873,-0.6478255987167358,162353828
19-Mar-2023 00:34:35.168,0.2822580933570862,54576,162353800,21928,-0.28362804651260376,0.6482464075088501,-0.6478133201599121,162353829
19-Mar-2023 00:34:36.168,0.2822827696800232,54576,162353800,21928,-0.2836534380912781,0.648235559463501,-0.6478023529052734,162353830
19-Mar-2023 00:34:37.168,0.282301127910614,54576,162353832,21921,-0.28367865085601807,0.6482250690460205,-0.6477943658828735,162353831
19-Mar-2023 00:34:38.168,0.28233081102371216,54576,162353832,21921,-0.2837006449699402,0.6482149362564087,-0.647781491279602,162353832
19-Mar-2023 00:34:39.168,0.282356321811676,54576,162353832,21921,-0.2837226986885071,0.648205041885376,-0.6477705240249634,162353833
19-Mar-2023 00:34:40.168,0.2823765277862549,54576,162353832,21921,-0.2837502360343933,0.6481920480728149,-0.6477627754211426,162353834
19-Mar-2023 00:34:41.168,0.2823995351791382,54576,162353832,21921,-0.2837734818458557,0.6481823921203613,-0.647752046585083,162353835
19-Mar-2023 00:34:42.168,0.28242599964141846,54576,162353832,21921,-0.28379178047180176,0.648174524307251,-0.6477406024932861,162353836
19-Mar-2023 00:34:43.168,0.2824469804763794,54608,162353832,21921,-0.2838183045387268,0.6481635570526123,-0.647730827331543,162353837
19-Mar-2023 00:34:44.168,0.2824699878692627,54608,162353832,21921,-0.2838435173034668,0.6481533050537109,-0.6477199792861938,162353838
19-Mar-2023 00:34:45.168,0.28249412775039673,54608,162353832,21921,-0.28386151790618896,0.6481455564498901,-0.6477094888687134,162353839
19-Mar-2023 00:34:46.168,0.28251951932907104,54608,162353832,21921,-0.283891499042511,0.6481307744979858,-0.6476997137069702,162353840
19-Mar-2023 00:34:47.168,0.28254246711730957,54608,162353832,21921,-0.2839154601097107,0.6481201648712158,-0.647689938545227,162353841
19-Mar-2023 00:34:48.168,0.2825656533241272,54608,162353832,21921,-0.28393614292144775,0.6481117010116577,-0.6476792097091675,162353842
19-Mar-2023 00:34:49.168,0.2825862169265747,54608,162353832,21921,-0.28396207094192505,0.6481010913848877,-0.6476696729660034,162353843
19-Mar-2023 00:34:50.168,0.28261125087738037,54608,162353832,21921,-0.2839871644973755,0.6480897665023804,-0.6476589441299438,162353844
19-Mar-2023 00:34:51.168,0.2826398015022278,54608,162353832,21921,-0.2840060591697693,0.6480820178985596,-0.6476459503173828,162353845
19-Mar-2023 00:34:52.168,0.2826607823371887,54608,162353832,21921,-0.28403240442276,0.6480699777603149,-0.6476373672485352,162353846
19-Mar-2023 00:34:53.168,0.2826803922653198,54608,162353832,21921,-0.2840564250946045,0.6480586528778076,-0.6476297378540039,162353847
19-Mar-2023 00:34:54.168,0.28270572423934937,54608,162353832,21921,-0.28407585620880127,0.6480512619018555,-0.6476173400878906,162353848
19-Mar-2023 00:34:55.168,0.28272920846939087,54608,162353832,21921,-0.284098744392395,0.6480416059494019,-0.6476068496704102,162353849
19-Mar-2023 00:34:56.168,0.28274887800216675,54608,162353832,21921,-0.2841256856918335,0.648030161857605,-0.6475979089736938,162353850
19-Mar-2023 00:34:57.168,0.28277909755706787,54608,162353832,21921,-0.28415215015411377,0.6480187177658081,-0.6475846767425537,162353851
19-Mar-2023 00:34:58.168,0.282804012298584,54608,162353832,21921,-0.28417205810546875,0.6480114459991455,-0.64757239818573,162353852
19-Mar-2023 00:34:59.168,0.282825767993927,54608,162353832,21921,-0.28420329093933105,0.6479979753494263,-0.6475621461868286,162353853
19-Mar-2023 00:35:00.168,0.2828487157821655,54608,162353832,21921,-0.284224271774292,0.6479864120483398,-0.6475545167922974,162353854
19-Mar-2023 00:35:01.168,0.2828758955001831,54608,162353832,21921,-0.2842445969581604,0.6479780673980713,-0.6475422382354736,162353855
19-Mar-2023 00:35:02.168,0.28289806842803955,54608,162353832,21921,-0.28426772356033325,0.6479665040969849,-0.6475341320037842,162353856
19-Mar-2023 00:35:03.168,0.2829189896583557,54608,162353832,21921,-0.2842954397201538,0.647955060005188,-0.6475242376327515,162353857
19-Mar-2023 00:35:04.168,0.28294306993484497,54608,162353832,21921,-0.2843145728111267,0.6479476690292358,-0.6475125551223755,162353858
19-Mar-2023 00:35:05.168,0.28296899795532227,54608,162353832,21921,-0.2843387722969055,0.6479374170303345,-0.6475008726119995,162353859
19-Mar-2023 00:35:06.168,0.2829902768135071,54608,162353832,21921,-0.28436213731765747,0.6479262113571167,-0.6474926471710205,162353860
19-Mar-2023 00:35:07.168,0.2830151319503784,54608,162353832,21921,-0.28438544273376465,0.6479184627532959,-0.6474792957305908,162353861
19-Mar-2023 00:35:08.168,0.28303706645965576,54608,162353832,21921,-0.284409761428833,0.64790940284729,-0.647467851638794,162353862
19-Mar-2023 00:35:09.168,0.2830621600151062,54608,162353864,21928,-0.2844359874725342,0.6478952169418335,-0.6474596261978149,162353863
19-Mar-2023 00:35:10.168,0.28308624029159546,54608,162353864,21928,-0.2844541072845459,0.6478867530822754,-0.6474498510360718,162353864
19-Mar-2023 00:35:11.168,0.2831073999404907,54608,162353864,21928,-0.2844797968864441,0.6478774547576904,-0.647438645362854,162353865
19-Mar-2023 00:35:12.168,0.28313326835632324,54608,162353864,21928,-0.2845074534416199,0.6478619575500488,-0.6474306583404541,162353866
19-Mar-2023 00:35:13.168,0.2831577658653259,54608,162353864,21928,-0.28453177213668823,0.6478496789932251,-0.6474210023880005,162353867
19-Mar-2023 00:35:14.168,0.2831825613975525,54608,162353864,21928,-0.28454941511154175,0.647843599319458,-0.6474087238311768,162353868
19-Mar-2023 00:35:15.168,0.2832034230232239,54640,162353864,21928,-0.2845732569694519,0.6478331089019775,-0.6473997831344604,162353869
19-Mar-2023 00:35:16.168,0.2832258939743042,54640,162353864,21928,-0.28459709882736206,0.6478229761123657,-0.6473895311355591,162353870
19-Mar-2023 00:35:17.168,0.28325116634368896,54640,162353864,21928,-0.28461819887161255,0.6478149890899658,-0.6473770141601562,162353871
19-Mar-2023 00:35:18.168,0.283275306224823,54640,162353864,21928,-0.28464174270629883,0.6478058099746704,-0.6473655700683594,162353872
19-Mar-2023 00:35:19.168,0.2832939028739929,54640,162353864,21928,-0.28466999530792236,0.6477938890457153,-0.6473571062088013,162353873
19-Mar-2023 00:35:20.168,0.28331899642944336,54640,162353864,21928,-0.2846938371658325,0.6477838754653931,-0.6473453044891357,162353874
19-Mar-2023 00:35:21.168,0.2833441495895386,54640,162353864,21928,-0.2847172021865845,0.6477735042572021,-0.6473344564437866,162353875
19-Mar-2023 00:35:22.168,0.2833680510520935,54640,162353864,21928,-0.28474122285842896,0.6477609872817993,-0.6473261117935181,162353876
19-Mar-2023 00:35:23.168,0.28339141607284546,54640,162353864,21928,-0.2847632169723511,0.6477516889572144,-0.6473153829574585,162353877
19-Mar-2023 00:35:24.168,0.28341543674468994,54640,162353864,21928,-0.28478384017944336,0.6477434635162354,-0.6473041772842407,162353878
19-Mar-2023 00:35:25.168,0.2834385633468628,54640,162353864,21928,-0.2848103642463684,0.6477298736572266,-0.6472960710525513,162353879
19-Mar-2023 00:35:26.168,0.2834619879722595,54640,162353864,21928,-0.2848328948020935,0.647722601890564,-0.6472827196121216,162353880
19-Mar-2023 00:35:27.168,0.28348779678344727,54640,162353864,21928,-0.28485602140426636,0.6477146148681641,-0.6472697257995605,162353881
19-Mar-2023 00:35:28.168,0.28351151943206787,54640,162353864,21928,-0.28488296270370483,0.6477007865905762,-0.6472607851028442,162353882
19-Mar-2023 00:35:29.168,0.28353381156921387,54640,162353864,21928,-0.2849072813987732,0.6476887464523315,-0.6472524404525757,162353883
19-Mar-2023 00:35:30.168,0.2835594415664673,54640,162353864,21928,-0.2849234938621521,0.6476807594299316,-0.6472419500350952,162353884
19-Mar-2023 00:35:31.168,0.28358346223831177,54640,162353864,21928,-0.28494828939437866,0.6476709842681885,-0.6472306251525879,162353885
19-Mar-2023 00:35:32.168,0.28360235691070557,54640,162353864,21928,-0.28497427701950073,0.6476578712463379,-0.647223711013794,162353886
19-Mar-2023 00:35:33.168,0.28362780809402466,54640,162353864,21928,-0.284991979598999,0.6476503610610962,-0.6472123861312866,162353887
19-Mar-2023 00:35:34.168,0.28365159034729004,54640,162353864,21928,-0.28501713275909424,0.6476413011550903,-0.6471999883651733,162353888
19-Mar-2023 00:35:35.168,0.28367263078689575,54640,162353864,21928,-0.2850462794303894,0.6476272344589233,-0.6471923589706421,162353889
19-Mar-2023 00:35:36.168,0.283697247505188,54640,162353864,21928,-0.285067081451416,0.6476181745529175,-0.647181510925293,162353890
19-Mar-2023 00:35:37.168,0.2837255001068115,54640,162353864,21928,-0.28509318828582764,0.6476094722747803,-0.6471662521362305,162353891
19-Mar-2023 00:35:38.168,0.28374844789505005,54640,162353864,21928,-0.28512340784072876,0.6475942134857178,-0.6471577882766724,162353892
19-Mar-2023 00:35:39.168,0.28377026319503784,54640,162353864,21928,-0.2851434350013733,0.6475863456726074,-0.6471474170684814,162353893
19-Mar-2023 00:35:40.168,0.2837963104248047,54640,162353864,21928,-0.28516244888305664,0.6475778818130493,-0.6471359729766846,162353894
19-Mar-2023 00:35:41.168,0.2838171720504761,54640,162353896,21921,-0.2851853370666504,0.6475651264190674,-0.6471296548843384,162353895
19-Mar-2023 00:35:42.168,0.28383827209472656,54640,162353896,21921,-0.28520745038986206,0.6475543975830078,-0.6471213102340698,162353896
19-Mar-2023 00:35:43.168,0.2838655710220337,54640,162353896,21921,-0.28522926568984985,0.647549033164978,-0.6471050977706909,162353897
19-Mar-2023 00:35:44.168,0.2838861346244812,54640,162353896,21921,-0.2852553129196167,0.6475372314453125,-0.6470966339111328,162353898
19-Mar-2023 00:35:45.168,0.2839103937149048,54640,162353896,21921,-0.28528302907943726,0.6475237607955933,-0.6470872163772583,162353899
19-Mar-2023 00:35:46.168,0.28393954038619995,54640,162353896,21921,-0.2853055000305176,0.6475156545639038,-0.6470726728439331,162353900
19-Mar-2023 00:35:47.168,0.2839597463607788,54672,162353896,21921,-0.2853271961212158,0.6475046873092651,-0.6470651626586914,162353901
19-Mar-2023 00:35:48.168,0.28398120403289795,54672,162353896,21921,-0.2853536605834961,0.6474909782409668,-0.6470575332641602,162353902
19-Mar-2023 00:35:49.168,0.28400957584381104,54672,162353896,21921,-0.2853739261627197,0.6474822759628296,-0.6470448970794678,162353903
19-Mar-2023 00:35:50.168,0.28403282165527344,54672,162353896,21921,-0.28539979457855225,0.6474728584289551,-0.6470328569412231,162353904
19-Mar-2023 00:35:51.168,0.284052312374115,54672,162353896,21921,-0.28542816638946533,0.6474604606628418,-0.6470242738723755,162353905
19-Mar-2023 00:35:52.168,0.28407835960388184,54672,162353896,21921,-0.28544700145721436,0.6474515199661255,-0.6470135450363159,162353906
19-Mar-2023 00:35:53.168,0.2841044068336487,54672,162353896,21921,-0.28546589612960815,0.6474453210830688,-0.646999716758728,162353907
19-Mar-2023 00:35:54.168,0.2841230630874634,54672,162353896,21921,-0.2854948043823242,0.6474326848983765,-0.646991491317749,162353908
19-Mar-2023 00:35:55.168,0.28414762020111084,54672,162353896,21921,-0.2855168581008911,0.6474227905273438,-0.646980881690979,162353909
19-Mar-2023 00:35:56.168,0.2841745615005493,54672,162353896,21921,-0.2855401039123535,0.6474138498306274,-0.646967887878418,162353910
19-Mar-2023 00:35:57.168,0.28419506549835205,54672,162353896,21921,-0.2855669856071472,0.6474008560180664,-0.6469600200653076,162353911
19-Mar-2023 00:35:58.168,0.2842181921005249,54672,162353896,21921,-0.2855902314186096,0.6473898887634277,-0.6469506025314331,162353912
19-Mar-2023 00:35:59.168,0.28424298763275146,54672,162353896,21921,-0.2856113314628601,0.6473813056945801,-0.6469391584396362,162353913
19-Mar-2023 00:36:00.168,0.2842668294906616,54672,162353896,21921,-0.28563421964645386,0.6473686695098877,-0.6469305753707886,162353914
19-Mar-2023 00:36:01.168,0.28428828716278076,54672,162353896,21921,-0.28565967082977295,0.647357702255249,-0.6469211578369141,162353915
19-Mar-2023 00:36:02.168,0.28431564569473267,54672,162353896,21921,-0.28568190336227417,0.6473492383956909,-0.6469078063964844,162353916
19-Mar-2023 00:36:03.168,0.2843385338783264,54672,162353896,21921,-0.28570669889450073,0.6473383903503418,-0.6468977928161621,162353917
19-Mar-2023 00:36:04.168,0.2843623757362366,54672,162353896,21921,-0.28573328256607056,0.6473257541656494,-0.646888017654419,162353918
19-Mar-2023 00:36:05.168,0.28438591957092285,54672,162353896,21921,-0.2857521176338196,0.647318959236145,-0.6468760967254639,162353919
19-Mar-2023 00:36:06.168,0.2844120264053345,54672,162353896,21921,-0.2857745289802551,0.6473095417022705,-0.6468642950057983,162353920
19-Mar-2023 00:36:07.168,0.2844284176826477,54672,162353896,21921,-0.28580206632614136,0.6472960710525513,-0.6468584537506104,162353921
19-Mar-2023 00:36:08.168,0.28445690870285034,54672,162353896,21921,-0.2858228087425232,0.6472865343093872,-0.6468464136123657,162353922
19-Mar-2023 00:36:09.168,0.2844802737236023,54672,162353896,21921,-0.28584569692611694,0.6472787857055664,-0.6468335390090942,162353923
19-Mar-2023 00:36:10.168,0.2845011353492737,54672,162353896,21921,-0.28587275743484497,0.6472654342651367,-0.646825909614563,162353924
19-Mar-2023 00:36:11.168,0.2845250368118286,54672,162353896,21921,-0.2858933210372925,0.6472562551498413,-0.6468154191970825,162353925
19-Mar-2023 00:36:12.168,0.28455108404159546,54672,162353896,21921,-0.2859131097793579,0.6472489833831787,-0.646802544593811,162353926
19-Mar-2023 00:36:13.168,0.28457438945770264,54672,162353928,21928,-0.2859424948692322,0.6472365856170654,-0.646791934967041,162353927
19-Mar-2023 00:36:14.168,0.28459858894348145,54672,162353928,21928,-0.28596997261047363,0.647223949432373,-0.646781325340271,162353928
19-Mar-2023 00:36:15.168,0.28462398052215576,54672,162353928,21928,-0.28598910570144653,0.6472153663635254,-0.6467702388763428,162353929
19-Mar-2023 00:36:16.168,0.2846464514732361,54672,162353928,21928,-0.28601086139678955,0.6472040414810181,-0.6467622518539429,162353930
19-Mar-2023 00:36:17.168,0.2846691608428955,54672,162353928,21928,-0.28603649139404297,0.6471918821334839,-0.6467529535293579,162353931
19-Mar-2023 00:36:18.168,0.2846924662590027,54672,162353928,21928,-0.28605717420578003,0.6471843719482422,-0.6467411518096924,162353932
19-Mar-2023 00:36:19.168,0.28471529483795166,54704,162353928,21928,-0.28607606887817383,0.6471744775772095,-0.6467328071594238,162353933
19-Mar-2023 00:36:20.168,0.2847399115562439,54704,162353928,21928,-0.286104679107666,0.6471612453460693,-0.6467225551605225,162353934
19-Mar-2023 00:36:21.168,0.2847636342048645,54704,162353928,21928,-0.2861301898956299,0.6471525430679321,-0.6467093229293823,162353935
19-Mar-2023 00:36:22.168,0.28478801250457764,54704,162353928,21928,-0.28615695238113403,0.6471420526504517,-0.6466972827911377,162353936
19-Mar-2023 00:36:23.168,0.2848106622695923,54704,162353928,21928,-0.28617870807647705,0.6471301317214966,-0.646689772605896,162353937
19-Mar-2023 00:36:24.168,0.28483664989471436,54704,162353928,21928,-0.286202609539032,0.6471209526062012,-0.6466768980026245,162353938
19-Mar-2023 00:36:25.168,0.28485941886901855,54704,162353928,21928,-0.2862262725830078,0.6471129655838013,-0.6466646194458008,162353939
19-Mar-2023 00:36:26.168,0.2848813533782959,54704,162353928,21928,-0.286249041557312,0.6470983028411865,-0.6466587781906128,162353940
19-Mar-2023 00:36:27.168,0.2849041819572449,54704,162353928,21928,-0.2862698435783386,0.6470891237258911,-0.6466491222381592,162353941
19-Mar-2023 00:36:28.168,0.2849278450012207,54704,162353928,21928,-0.28628939390182495,0.6470810174942017,-0.6466381549835205,162353942
19-Mar-2023 00:36:29.168,0.2849513292312622,54704,162353928,21928,-0.28631657361984253,0.6470680236816406,-0.6466283798217773,162353943
19-Mar-2023 00:36:30.168,0.2849729061126709,54704,162353928,21928,-0.2863415479660034,0.647057294845581,-0.6466189622879028,162353944
19-Mar-2023 00:36:31.168,0.2850016951560974,54704,162353928,21928,-0.28636354207992554,0.6470468044281006,-0.6466066837310791,162353945
19-Mar-2023 00:36:32.168,0.28502506017684937,54704,162353928,21928,-0.2863914966583252,0.6470379829406738,-0.6465932130813599,162353946
19-Mar-2023 00:36:33.168,0.285045325756073,54704,162353928,21928,-0.28641605377197266,0.6470284461975098,-0.6465829610824585,162353947
19-Mar-2023 00:36:34.168,0.28507113456726074,54704,162353928,21928,-0.2864391803741455,0.6470184326171875,-0.6465715169906616,162353948
19-Mar-2023 00:36:35.168,0.28509581089019775,54704,162353928,21928,-0.28645890951156616,0.6470084190368652,-0.6465617418289185,162353949
19-Mar-2023 00:36:36.168,0.28511619567871094,54704,162353928,21928,-0.28648269176483154,0.6469975709915161,-0.6465531587600708,162353950
19-Mar-2023 00:36:37.168,0.28514039516448975,54704,162353928,21928,-0.2865087389945984,0.6469869613647461,-0.6465411186218262,162353951
19-Mar-2023 00:36:38.168,0.2851647138595581,54704,162353928,21928,-0.2865307927131653,0.6469762325286865,-0.6465314626693726,162353952
19-Mar-2023 00:36:39.168,0.28519338369369507,54704,162353928,21928,-0.28655296564102173,0.6469646692276001,-0.6465204954147339,162353953
19-Mar-2023 00:36:40.168,0.28521525859832764,54704,162353928,21928,-0.28657543659210205,0.6469565629959106,-0.646509051322937,162353954
19-Mar-2023 00:36:41.168,0.28523820638656616,54704,162353928,21928,-0.2866024971008301,0.6469449996948242,-0.6464986801147461,162353955
19-Mar-2023 00:36:42.168,0.2852627635002136,54704,162353928,21928,-0.2866242527961731,0.6469351053237915,-0.646487832069397,162353956
19-Mar-2023 00:36:43.168,0.28528547286987305,54704,162353928,21928,-0.28664761781692505,0.6469238996505737,-0.6464788913726807,162353957
19-Mar-2023 00:36:44.168,0.28530484437942505,54704,162353928,21928,-0.2866742014884949,0.6469141244888306,-0.6464682817459106,162353958
19-Mar-2023 00:36:45.168,0.2853282690048218,54704,162353960,21921,-0.2866970896720886,0.6469053030014038,-0.6464565992355347,162353959
19-Mar-2023 00:36:46.168,0.28535693883895874,54704,162353960,21921,-0.2867196202278137,0.6468943357467651,-0.6464451551437378,162353960
19-Mar-2023 00:36:47.168,0.2853783369064331,54704,162353960,21921,-0.28674495220184326,0.646882176399231,-0.6464366912841797,162353961
19-Mar-2023 00:36:48.168,0.28540104627609253,54704,162353960,21921,-0.2867683172225952,0.6468727588653564,-0.6464258432388306,162353962
19-Mar-2023 00:36:49.168,0.2854235768318176,54704,162353960,21921,-0.28678905963897705,0.6468652486801147,-0.646414041519165,162353963
19-Mar-2023 00:36:50.168,0.2854485511779785,54704,162353960,21921,-0.2868131995201111,0.6468541622161865,-0.6464031934738159,162353964
19-Mar-2023 00:36:51.168,0.2854713201522827,54736,162353960,21921,-0.286834180355072,0.6468429565429688,-0.6463953256607056,162353965
19-Mar-2023 00:36:52.168,0.28549832105636597,54736,162353960,21921,-0.2868608236312866,0.6468335390090942,-0.6463810205459595,162353966
19-Mar-2023 00:36:53.168,0.2855200171470642,54736,162353960,21921,-0.28688234090805054,0.6468226909637451,-0.6463725566864014,162353967
19-Mar-2023 00:36:54.168,0.2855464220046997,54736,162353960,21921,-0.286907434463501,0.6468101739883423,-0.6463624238967896,162353968
19-Mar-2023 00:36:55.168,0.28556883335113525,54736,162353960,21921,-0.28692954778671265,0.6468008756637573,-0.6463519334793091,162353969
19-Mar-2023 00:36:56.168,0.2855875492095947,54736,162353960,21921,-0.28695154190063477,0.646791934967041,-0.6463429927825928,162353970
19-Mar-2023 00:36:57.168,0.28560835123062134,54736,162353960,21921,-0.2869771122932434,0.6467806100845337,-0.6463335752487183,162353971
19-Mar-2023 00:36:58.168,0.2856404781341553,54736,162353960,21921,-0.2869982123374939,0.6467704772949219,-0.6463202238082886,162353972
19-Mar-2023 00:36:59.168,0.285660982131958,54736,162353960,21921,-0.2870272994041443,0.646759033203125,-0.6463098526000977,162353973
19-Mar-2023 00:37:00.168,0.2856825590133667,54736,162353960,21921,-0.2870532274246216,0.6467487812042236,-0.6462987661361694,162353974
19-Mar-2023 00:37:01.168,0.2857091426849365,54736,162353960,21921,-0.28707361221313477,0.6467386484146118,-0.6462883949279785,162353975
19-Mar-2023 00:37:02.168,0.2857327461242676,54736,162353960,21921,-0.28709250688552856,0.6467304229736328,-0.646277904510498,162353976
19-Mar-2023 00:37:03.168,0.2857533097267151,54736,162353960,21921,-0.2871174216270447,0.6467183828353882,-0.6462694406509399,162353977
19-Mar-2023 00:37:04.168,0.28577691316604614,54736,162353960,21921,-0.287139356136322,0.6467088460922241,-0.6462588310241699,162353978
19-Mar-2023 00:37:05.168,0.2858015298843384,54736,162353960,21921,-0.2871595025062561,0.6466999053955078,-0.6462479829788208,162353979
19-Mar-2023 00:37:06.168,0.28582578897476196,54736,162353960,21921,-0.28718507289886475,0.6466858386993408,-0.6462398767471313,162353980
19-Mar-2023 00:37:07.168,0.28584736585617065,54736,162353960,21921,-0.28721433877944946,0.646675705909729,-0.6462275981903076,162353981
19-Mar-2023 00:37:08.168,0.285872220993042,54736,162353960,21921,-0.2872356176376343,0.6466656923294067,-0.6462172269821167,162353982
19-Mar-2023 00:37:09.168,0.2858983278274536,54736,162353960,21921,-0.28726279735565186,0.6466559171676636,-0.6462031602859497,162353983
19-Mar-2023 00:37:10.168,0.2859225869178772,54736,162353960,21921,-0.2872881293296814,0.6466426849365234,-0.6461946964263916,162353984
19-Mar-2023 00:37:11.168,0.2859441041946411,54736,162353960,21921,-0.28730666637420654,0.6466355323791504,-0.6461838483810425,162353985
19-Mar-2023 00:37:12.168,0.28596752882003784,54736,162353960,21921,-0.2873302698135376,0.646625280380249,-0.6461732387542725,162353986
19-Mar-2023 00:37:13.168,0.2859911322593689,54736,162353960,21921,-0.28735554218292236,0.6466140747070312,-0.6461631059646606,162353987
19-Mar-2023 00:37:14.168,0.28601282835006714,54736,162353960,21921,-0.28737539052963257,0.6466044187545776,-0.6461538076400757,162353988
19-Mar-2023 00:37:15.168,0.28603529930114746,54736,162353960,21921,-0.2874007225036621,0.6465933322906494,-0.6461437940597534,162353989
19-Mar-2023 00:37:16.168,0.28606003522872925,54736,162353960,21921,-0.28742432594299316,0.6465826034545898,-0.6461331844329834,162353990
19-Mar-2023 00:37:17.168,0.2860836982727051,54736,162353992,21921,-0.2874457836151123,0.6465712785720825,-0.6461244821548462,162353991
19-Mar-2023 00:37:18.168,0.28611135482788086,54736,162353992,21921,-0.28746938705444336,0.6465611457824707,-0.6461117267608643,162353992
19-Mar-2023 00:37:19.168,0.2861347198486328,54736,162353992,21921,-0.287497341632843,0.6465483903884888,-0.646101713180542,162353993
19-Mar-2023 00:37:20.168,0.28615766763687134,54736,162353992,21921,-0.2875187397003174,0.6465401649475098,-0.6460906267166138,162353994
19-Mar-2023 00:37:21.168,0.2861800193786621,54736,162353992,21921,-0.28754180669784546,0.6465317010879517,-0.6460788249969482,162353995
19-Mar-2023 00:37:22.168,0.28620076179504395,54736,162353992,21921,-0.28756558895111084,0.6465200185775757,-0.6460705995559692,162353996
19-Mar-2023 00:37:23.168,0.2862246632575989,54768,162353992,21921,-0.28759098052978516,0.6465113162994385,-0.6460574865341187,162353997
19-Mar-2023 00:37:24.168,0.2862502336502075,54768,162353992,21921,-0.28761374950408936,0.6465016603469849,-0.6460455656051636,162353998
19-Mar-2023 00:37:25.168,0.28627294301986694,54768,162353992,21921,-0.2876361012458801,0.6464887857437134,-0.6460386514663696,162353999
19-Mar-2023 00:37:26.168,0.2862975001335144,54768,162353992,21921,-0.287661612033844,0.6464782953262329,-0.6460269689559937,162354000
19-Mar-2023 00:37:27.168,0.28632479906082153,54768,162353992,21921,-0.2876816987991333,0.6464686393737793,-0.6460155248641968,162354001
19-Mar-2023 00:37:28.168,0.28634679317474365,54768,162353992,21921,-0.2877068519592285,0.6464570760726929,-0.6460057497024536,162354002
19-Mar-2023 00:37:29.168,0.28636854887008667,54768,162353992,21921,-0.28772789239883423,0.6464455127716064,-0.6459982395172119,162354003
19-Mar-2023 00:37:30.168,0.28639501333236694,54768,162353992,21921,-0.2877503037452698,0.6464376449584961,-0.6459845304489136,162354004
19-Mar-2023 00:37:31.168,0.2864145040512085,54768,162353992,21921,-0.28777849674224854,0.6464252471923828,-0.6459757089614868,162354005
19-Mar-2023 00:37:32.168,0.28644049167633057,54768,162353992,21921,-0.2878015637397766,0.6464152336120605,-0.6459639072418213,162354006
19-Mar-2023 00:37:33.168,0.2864644527435303,54768,162353992,21921,-0.28782057762145996,0.646408200263977,-0.6459523439407349,162354007
19-Mar-2023 00:37:34.168,0.28648465871810913,54768,162353992,21921,-0.2878449559211731,0.6463968753814697,-0.6459435224533081,162354008
19-Mar-2023 00:37:35.168,0.286507248878479,54768,162353992,21921,-0.28786951303482056,0.6463860273361206,-0.6459337472915649,162354009
19-Mar-2023 00:37:36.168,0.2865363359451294,54768,162353992,21921,-0.28789222240448,0.6463772058486938,-0.6459192037582397,162354010
19-Mar-2023 00:37:37.168,0.28655821084976196,54768,162353992,21921,-0.2879149317741394,0.646365761756897,-0.6459107398986816,162354011
19-Mar-2023 00:37:38.168,0.28657615184783936,54768,162353992,21921,-0.28794294595718384,0.6463518142700195,-0.6459046602249146,162354012
19-Mar-2023 00:37:39.168,0.2866054177284241,54768,162353992,21921,-0.2879645824432373,0.6463438272476196,-0.6458897590637207,162354013
19-Mar-2023 00:37:40.168,0.28663021326065063,54768,162353992,21921,-0.28798627853393555,0.6463347673416138,-0.6458781957626343,162354014
19-Mar-2023 00:37:41.168,0.2866489887237549,54768,162353992,21921,-0.2880154848098755,0.6463186740875244,-0.6458728313446045,162354015
19-Mar-2023 00:37:42.168,0.28667396306991577,54768,162353992,21921,-0.28803545236587524,0.6463106870651245,-0.6458607912063599,162354016
19-Mar-2023 00:37:43.168,0.2867031693458557,54768,162353992,21921,-0.28805309534072876,0.6463041305541992,-0.6458467245101929,162354017
19-Mar-2023 00:37:44.168,0.28672152757644653,54768,162353992,21921,-0.2880787253379822,0.6462916135787964,-0.6458395719528198,162354018
19-Mar-2023 00:37:45.168,0.286742627620697,54768,162353992,21921,-0.2881043553352356,0.6462798118591309,-0.6458307504653931,162354019
19-Mar-2023 00:37:46.168,0.286770224571228,54768,162353992,21921,-0.2881256937980652,0.6462730169296265,-0.6458158493041992,162354020
19-Mar-2023 00:37:47.168,0.2867932915687561,54768,162353992,21921,-0.28815412521362305,0.6462597846984863,-0.645805835723877,162354021
19-Mar-2023 00:37:48.168,0.2868150472640991,54768,162353992,21921,-0.2881777882575989,0.6462477445602417,-0.6457977294921875,162354022
19-Mar-2023 00:37:49.168,0.2868416905403137,54768,162354024,21928,-0.28819745779037476,0.6462404727935791,-0.6457843780517578,162354023
19-Mar-2023 00:37:50.168,0.28686457872390747,54768,162354024,21928,-0.2882224917411804,0.6462297439575195,-0.6457738876342773,162354024
19-Mar-2023 00:37:51.168,0.2868874669075012,54768,162354024,21928,-0.288249135017395,0.6462169885635376,-0.6457645893096924,162354025
19-Mar-2023 00:37:52.168,0.2869111895561218,54768,162354024,21928,-0.2882686257362366,0.646208643913269,-0.6457537412643433,162354026
19-Mar-2023 00:37:53.168,0.28693437576293945,54768,162354024,21928,-0.28829431533813477,0.6461960077285767,-0.6457446813583374,162354027
19-Mar-2023 00:37:54.168,0.28695476055145264,54768,162354024,21928,-0.28832143545150757,0.6461842060089111,-0.6457351446151733,162354028
19-Mar-2023 00:37:55.168,0.2869821786880493,54800,162354024,21928,-0.2883407473564148,0.6461762189865112,-0.645722508430481,162354029
19-Mar-2023 00:37:56.168,0.2870076298713684,54800,162354024,21928,-0.2883647680282593,0.646165132522583,-0.6457114219665527,162354030
19-Mar-2023 00:37:57.168,0.2870250344276428,54800,162354024,21928,-0.2883901000022888,0.6461536884307861,-0.6457041501998901,162354031
19-Mar-2023 00:37:58.168,0.2870504856109619,54800,162354024,21928,-0.28841376304626465,0.6461453437805176,-0.6456905603408813,162354032
19-Mar-2023 00:37:59.168,0.28707587718963623,54800,162354024,21928,-0.2884306311607361,0.6461383104324341,-0.6456784009933472,162354033
19-Mar-2023 00:38:00.168,0.2870982885360718,54800,162354024,21928,-0.28846341371536255,0.6461204290390015,-0.6456716060638428,162354034
19-Mar-2023 00:38:01.168,0.2871209383010864,54800,162354024,21928,-0.2884853482246399,0.646109938621521,-0.6456623077392578,162354035
19-Mar-2023 00:38:02.168,0.28714853525161743,54800,162354024,21928,-0.2885047197341919,0.6461035013198853,-0.6456478834152222,162354036
19-Mar-2023 00:38:03.168,0.28716838359832764,54800,162354024,21928,-0.2885288596153259,0.6460919380187988,-0.6456398963928223,162354037
19-Mar-2023 00:38:04.168,0.2871890664100647,54800,162354024,21928,-0.28855663537979126,0.6460787057876587,-0.6456315517425537,162354038
19-Mar-2023 00:38:05.168,0.2872183322906494,54800,162354024,21928,-0.2885763645172119,0.6460713148117065,-0.6456172466278076,162354039
19-Mar-2023 00:38:06.168,0.28723931312561035,54800,162354024,21928,-0.2885991930961609,0.6460614204406738,-0.6456074714660645,162354040
19-Mar-2023 00:38:07.168,0.2872617244720459,54800,162354024,21928,-0.2886265516281128,0.6460479497909546,-0.6455987691879272,162354041
19-Mar-2023 00:38:08.168,0.28728926181793213,54800,162354024,21928,-0.28865164518356323,0.6460387706756592,-0.6455843448638916,162354042
19-Mar-2023 00:38:09.168,0.28731173276901245,54800,162354024,21928,-0.28867530822753906,0.6460282802581787,-0.645574688911438,162354043
19-Mar-2023 00:38:10.168,0.28733354806900024,54800,162354024,21928,-0.2886996269226074,0.6460163593292236,-0.6455656290054321,162354044
19-Mar-2023 00:38:11.168,0.2873573303222656,54800,162354024,21928,-0.2887197732925415,0.6460082530975342,-0.6455541849136353,162354045
19-Mar-2023 00:38:12.168,0.2873806953430176,54800,162354024,21928,-0.2887401580810547,0.6459978818893433,-0.645545244216919,162354046
19-Mar-2023 00:38:13.168,0.28740084171295166,54800,162354024,21928,-0.2887653708457947,0.645986795425415,-0.6455363035202026,162354047
19-Mar-2023 00:38:14.168,0.2874258756637573,54800,162354024,21928,-0.2887864112854004,0.6459771394729614,-0.6455248594284058,162354048
19-Mar-2023 00:38:15.168,0.2874494791030884,54800,162354024,21928,-0.28880882263183594,0.6459681987762451,-0.6455134153366089,162354049
19-Mar-2023 00:38:16.168,0.28747159242630005,54800,162354024,21928,-0.2888374328613281,0.6459532976150513,-0.6455053091049194,162354050
19-Mar-2023 00:38:17.168,0.28749656677246094,54800,162354024,21928,-0.2888628840446472,0.6459428071975708,-0.6454933881759644,162354051
19-Mar-2023 00:38:18.168,0.287522554397583,54800,162354024,21928,-0.2888830304145813,0.645937442779541,-0.6454786062240601,162354052
19-Mar-2023 00:38:19.168,0.2875446677207947,54800,162354024,21928,-0.2889109253883362,0.6459208726882935,-0.6454727649688721,162354053
19-Mar-2023 00:38:20.168,0.28756678104400635,54800,162354024,21928,-0.28893470764160156,0.6459109783172607,-0.6454620361328125,162354054
19-Mar-2023 00:38:21.168,0.28759312629699707,54800,162354056,21928,-0.2889546751976013,0.6459038257598877,-0.6454486846923828,162354055
19-Mar-2023 00:38:22.168,0.2876148223876953,54800,162354056,21928,-0.28897786140441895,0.6458930969238281,-0.6454393863677979,162354056
19-Mar-2023 00:38:23.168,0.2876371741294861,54800,162354056,21928,-0.2890068292617798,0.6458806991577148,-0.6454291343688965,162354057
19-Mar-2023 00:38:24.168,0.2876618504524231,54800,162354056,21928,-0.2890279293060303,0.6458715200424194,-0.6454175710678101,162354058
19-Mar-2023 00:38:25.168,0.2876863479614258,54800,162354056,21928,-0.28904908895492554,0.6458609104156494,-0.6454079151153564,162354059
19-Mar-2023 00:38:26.168,0.28770822286605835,54800,162354056,21928,-0.2890738248825073,0.6458492279052734,-0.6453984975814819,162354060
19-Mar-2023 00:38:27.168,0.28773194551467896,54832,162354056,21928,-0.2890964150428772,0.6458412408828735,-0.6453859806060791,162354061
19-Mar-2023 00:38:28.168,0.28775453567504883,54832,162354056,21928,-0.28912073373794556,0.6458302736282349,-0.6453760862350464,162354062
19-Mar-2023 00:38:29.168,0.2877771258354187,54832,162354056,21928,-0.28914493322372437,0.645817756652832,-0.6453672647476196,162354063
19-Mar-2023 00:38:30.168,0.2878000736236572,54832,162354056,21928,-0.2891656756401062,0.6458089351654053,-0.6453570127487183,162354064
19-Mar-2023 00:38:31.168,0.28782588243484497,54832,162354056,21928,-0.2891926169395447,0.6457970142364502,-0.6453449726104736,162354065
19-Mar-2023 00:38:32.168,0.28784847259521484,54832,162354056,21928,-0.28921300172805786,0.6457861661911011,-0.6453368663787842,162354066
19-Mar-2023 00:38:33.168,0.28787338733673096,54832,162354056,21928,-0.2892340421676636,0.6457769870758057,-0.6453253030776978,162354067
19-Mar-2023 00:38:34.168,0.2878990173339844,54832,162354056,21928,-0.2892599105834961,0.6457668542861938,-0.6453123092651367,162354068
19-Mar-2023 00:38:35.168,0.28792059421539307,54832,162354056,21928,-0.28928256034851074,0.6457558870315552,-0.6453037261962891,162354069
19-Mar-2023 00:38:36.168,0.2879476547241211,54832,162354056,21928,-0.28930771350860596,0.6457434892654419,-0.6452927589416504,162354070
19-Mar-2023 00:38:37.168,0.28796863555908203,54832,162354056,21928,-0.28932952880859375,0.6457352638244629,-0.6452819108963013,162354071
19-Mar-2023 00:38:38.168,0.2879903316497803,54832,162354056,21928,-0.28935617208480835,0.6457228660583496,-0.6452726125717163,162354072
19-Mar-2023 00:38:39.168,0.2880125045776367,54832,162354056,21928,-0.2893792986869812,0.6457126140594482,-0.645262598991394,162354073
19-Mar-2023 00:38:40.168,0.28804081678390503,54832,162354056,21928,-0.2894042730331421,0.6457020044326782,-0.6452494859695435,162354074
19-Mar-2023 00:38:41.168,0.28806424140930176,54832,162354056,21928,-0.289425790309906,0.6456917524337769,-0.6452395915985107,162354075
19-Mar-2023 00:38:42.168,0.28808724880218506,54832,162354056,21928,-0.2894492745399475,0.64568030834198,-0.6452302932739258,162354076
19-Mar-2023 00:38:43.168,0.28811269998550415,54832,162354056,21928,-0.28947287797927856,0.6456722021102905,-0.6452164649963379,162354077
19-Mar-2023 00:38:44.168,0.2881355285644531,54832,162354056,21928,-0.2894977331161499,0.6456600427627563,-0.6452072858810425,162354078
19-Mar-2023 00:38:45.168,0.2881584167480469,54832,162354056,21928,-0.2895233631134033,0.6456507444381714,-0.6451950073242188,162354079
19-Mar-2023 00:38:46.168,0.28817814588546753,54832,162354056,21928,-0.28954803943634033,0.6456408500671387,-0.6451846361160278,162354080
19-Mar-2023 00:38:47.168,0.2882017493247986,54832,162354056,21928,-0.2895691394805908,0.6456296443939209,-0.6451760530471802,162354081
19-Mar-2023 00:38:48.168,0.2882283329963684,54832,162354056,21928,-0.28959256410598755,0.6456184387207031,-0.6451647281646729,162354082
19-Mar-2023 00:38:49.168,0.288252055644989,54832,162354056,21928,-0.2896159291267395,0.6456084251403809,-0.6451537609100342,162354083
19-Mar-2023 00:38:50.168,0.2882736325263977,54832,162354056,21928,-0.2896379828453064,0.6455972194671631,-0.6451455354690552,162354084
19-Mar-2023 00:38:51.168,0.28829848766326904,54832,162354056,21928,-0.28965866565704346,0.6455873250961304,-0.6451349258422852,162354085
19-Mar-2023 00:38:52.168,0.2883220314979553,54832,162354056,21928,-0.28968149423599243,0.6455776691436768,-0.6451239585876465,162354086
19-Mar-2023 00:38:53.168,0.288346529006958,54832,162354088,21928,-0.2897081971168518,0.6455655097961426,-0.6451129913330078,162354087
19-Mar-2023 00:38:54.168,0.2883700132369995,54832,162354088,21928,-0.289736807346344,0.6455549001693726,-0.645100474357605,162354088
19-Mar-2023 00:38:55.168,0.28839564323425293,54832,162354088,21928,-0.28975826501846313,0.6455453634262085,-0.6450889110565186,162354089
19-Mar-2023 00:38:56.168,0.2884189486503601,54832,162354088,21928,-0.28978264331817627,0.6455328464508057,-0.6450800895690918,162354090
19-Mar-2023 00:38:57.168,0.2884387969970703,54832,162354088,21928,-0.2898051142692566,0.6455235481262207,-0.6450706720352173,162354091
19-Mar-2023 00:38:58.168,0.2884625196456909,54832,162354088,21928,-0.28982484340667725,0.6455150842666626,-0.6450592279434204,162354092
19-Mar-2023 00:38:59.168,0.28848594427108765,54864,162354088,21928,-0.289847195148468,0.6455042362213135,-0.6450494527816772,162354093
19-Mar-2023 00:39:00.168,0.2885092496871948,54864,162354088,21928,-0.28986889123916626,0.6454941034317017,-0.6450395584106445,162354094
19-Mar-2023 00:39:01.168,0.2885323762893677,54864,162354088,21928,-0.28989535570144653,0.6454828977584839,-0.6450284719467163,162354095
19-Mar-2023 00:39:02.168,0.28855568170547485,54864,162354088,21928,-0.28991901874542236,0.645471453666687,-0.6450190544128418,162354096
19-Mar-2023 00:39:03.168,0.28858089447021484,54864,162354088,21928,-0.2899458408355713,0.6454591751098633,-0.6450080871582031,162354097
19-Mar-2023 00:39:04.169,0.28860676288604736,54864,162354088,21928,-0.28997063636779785,0.6454493999481201,-0.6449949741363525,162354098
19-Mar-2023 00:39:05.169,0.28862911462783813,54864,162354088,21928,-0.28999632596969604,0.6454381942749023,-0.6449846029281616,162354099
19-Mar-2023 00:39:06.169,0.2886509299278259,54864,162354088,21928,-0.2900165915489197,0.6454288959503174,-0.6449751853942871,162354100
19-Mar-2023 00:39:07.169,0.2886757254600525,54864,162354088,21928,-0.2900388836860657,0.6454191207885742,-0.6449636220932007,162354101
19-Mar-2023 00:39:08.169,0.28869736194610596,54864,162354088,21928,-0.2900616526603699,0.645409345626831,-0.644953727722168,162354102
19-Mar-2023 00:39:09.169,0.28871840238571167,54864,162354088,21928,-0.29008710384368896,0.6453976631164551,-0.644944429397583,162354103
19-Mar-2023 00:39:10.169,0.28874170780181885,54864,162354088,21928,-0.29010701179504395,0.6453895568847656,-0.6449332237243652,162354104
19-Mar-2023 00:39:11.169,0.28876739740371704,54864,162354088,21928,-0.290127158164978,0.6453791856765747,-0.644923210144043,162354105
19-Mar-2023 00:39:12.169,0.28879261016845703,54864,162354088,21928,-0.29015660285949707,0.645366907119751,-0.6449110507965088,162354106
19-Mar-2023 00:39:13.169,0.28881388902664185,54864,162354088,21928,-0.2901797294616699,0.6453573703765869,-0.6449000835418701,162354107
19-Mar-2023 00:39:14.169,0.28884202241897583,54864,162354088,21928,-0.29020369052886963,0.6453464031219482,-0.6448876857757568,162354108
19-Mar-2023 00:39:15.169,0.2888670563697815,54864,162354088,21928,-0.2902296781539917,0.645332932472229,-0.6448785066604614,162354109
19-Mar-2023 00:39:16.169,0.28888779878616333,54864,162354088,21928,-0.2902529239654541,0.6453214883804321,-0.6448702812194824,162354110
19-Mar-2023 00:39:17.169,0.28891056776046753,54864,162354088,21928,-0.29027503728866577,0.6453133821487427,-0.6448581218719482,162354111
19-Mar-2023 00:39:18.169,0.2889319062232971,54864,162354088,21928,-0.29029518365859985,0.6453030109405518,-0.6448497772216797,162354112
19-Mar-2023 00:39:19.169,0.2889553904533386,54864,162354088,21928,-0.2903171181678772,0.6452915668487549,-0.6448408365249634,162354113
19-Mar-2023 00:39:20.169,0.2889783978462219,54864,162354088,21928,-0.29034143686294556,0.6452836990356445,-0.6448274850845337,162354114
19-Mar-2023 00:39:21.169,0.2890012860298157,54864,162354088,21928,-0.290364146232605,0.6452749967575073,-0.6448158025741577,162354115
19-Mar-2023 00:39:22.169,0.2890254855155945,54864,162354088,21928,-0.290388822555542,0.6452617645263672,-0.6448071002960205,162354116
19-Mar-2023 00:39:23.169,0.2890498638153076,54864,162354088,21928,-0.2904132008552551,0.6452507972717285,-0.6447962522506714,162354117
19-Mar-2023 00:39:24.169,0.2890743613243103,54864,162354088,21928,-0.29043853282928467,0.6452399492263794,-0.6447849273681641,162354118
19-Mar-2023 00:39:25.169,0.28909629583358765,54864,162354120,21921,-0.2904644012451172,0.6452280282974243,-0.6447749137878418,162354119
19-Mar-2023 00:39:26.169,0.2891231179237366,54864,162354120,21921,-0.29048532247543335,0.6452168226242065,-0.64476478099823,162354120
19-Mar-2023 00:39:27.169,0.2891450524330139,54864,162354120,21921,-0.2905077338218689,0.6452058553695679,-0.644755482673645,162354121
19-Mar-2023 00:39:28.169,0.2891654372215271,54864,162354120,21921,-0.29053235054016113,0.645196795463562,-0.6447447538375854,162354122
19-Mar-2023 00:39:29.169,0.28919023275375366,54864,162354120,21921,-0.2905535101890564,0.6451877355575562,-0.6447327136993408,162354123
19-Mar-2023 00:39:30.169,0.2892153859138489,54864,162354120,21921,-0.29057812690734863,0.6451770067214966,-0.6447210311889648,162354124
19-Mar-2023 00:39:31.169,0.28923720121383667,54896,162354120,21921,-0.2906040549278259,0.645164966583252,-0.6447116136550903,162354125
19-Mar-2023 00:39:32.169,0.2892606258392334,54896,162354120,21921,-0.2906290292739868,0.645156741142273,-0.6446985006332397,162354126
19-Mar-2023 00:39:33.169,0.2892864942550659,54896,162354120,21921,-0.2906520962715149,0.6451460123062134,-0.644687294960022,162354127
19-Mar-2023 00:39:34.169,0.28930824995040894,54896,162354120,21921,-0.29067403078079224,0.6451342105865479,-0.6446789503097534,162354128
19-Mar-2023 00:39:35.169,0.28933268785476685,54896,162354120,21921,-0.29070013761520386,0.6451214551925659,-0.6446694135665894,162354129
19-Mar-2023 00:39:36.169,0.2893562316894531,54896,162354120,21921,-0.2907206416130066,0.6451144218444824,-0.644656777381897,162354130
19-Mar-2023 00:39:37.169,0.28937828540802,54896,162354120,21921,-0.29074424505233765,0.6451025009155273,-0.6446481943130493,162354131
19-Mar-2023 00:39:38.169,0.2894018888473511,54896,162354120,21921,-0.29076772928237915,0.6450908184051514,-0.644638180732727,162354132
19-Mar-2023 00:39:39.169,0.28942638635635376,54896,162354120,21921,-0.290793776512146,0.6450802087783813,-0.6446261405944824,162354133
19-Mar-2023 00:39:40.169,0.28944873809814453,54896,162354120,21921,-0.29081493616104126,0.6450721025466919,-0.644614577293396,162354134
19-Mar-2023 00:39:41.169,0.28947311639785767,54896,162354120,21921,-0.2908404469490051,0.6450605392456055,-0.6446037292480469,162354135
19-Mar-2023 00:39:42.169,0.28949952125549316,54896,162354120,21921,-0.29086339473724365,0.6450499296188354,-0.64459228515625,162354136
19-Mar-2023 00:39:43.169,0.28951960802078247,54896,162354120,21921,-0.29088443517684937,0.6450406312942505,-0.644582986831665,162354137
19-Mar-2023 00:39:44.169,0.2895429730415344,54896,162354120,21921,-0.2909082770347595,0.6450294256210327,-0.6445730924606323,162354138
19-Mar-2023 00:39:45.169,0.28956812620162964,54896,162354120,21921,-0.290929913520813,0.6450175046920776,-0.6445639133453369,162354139
19-Mar-2023 00:39:46.169,0.2895904779434204,54896,162354120,21921,-0.2909519672393799,0.6450076103210449,-0.6445540189743042,162354140
19-Mar-2023 00:39:47.169,0.2896125316619873,54896,162354120,21921,-0.29097872972488403,0.6449958086013794,-0.6445437669754028,162354141
19-Mar-2023 00:39:48.169,0.28963804244995117,54896,162354120,21921,-0.2910016179084778,0.6449861526489258,-0.6445317268371582,162354142
19-Mar-2023 00:39:49.169,0.2896643877029419,54896,162354120,21921,-0.2910257577896118,0.6449756622314453,-0.6445193290710449,162354143
19-Mar-2023 00:39:50.169,0.2896875739097595,54896,162354120,21921,-0.2910476326942444,0.6449638605117798,-0.6445108652114868,162354144
19-Mar-2023 00:39:51.169,0.2897073030471802,54896,162354120,21921,-0.29107344150543213,0.6449559926986694,-0.6444982290267944,162354145
19-Mar-2023 00:39:52.169,0.2897319793701172,54896,162354120,21921,-0.29109686613082886,0.644946813583374,-0.644485592842102,162354146
19-Mar-2023 00:39:53.169,0.28975778818130493,54896,162354120,21921,-0.2911231517791748,0.6449342966079712,-0.6444748640060425,162354147
19-Mar-2023 00:39:54.169,0.28977811336517334,54896,162354120,21921,-0.29114872217178345,0.6449213027954102,-0.6444669961929321,162354148
19-Mar-2023 00:39:55.169,0.289800226688385,54896,162354120,21921,-0.2911708950996399,0.6449124813079834,-0.6444560289382935,162354149
19-Mar-2023 00:39:56.169,0.28982704877853394,54896,162354120,21921,-0.2911924719810486,0.6449010372161865,-0.6444456577301025,162354150
19-Mar-2023 00:39:57.169,0.2898496985435486,54896,162354152,21921,-0.2912171483039856,0.6448894739151001,-0.6444357633590698,162354151
19-Mar-2023 00:39:58.169,0.2898743748664856,54896,162354152,21921,-0.29123908281326294,0.6448798179626465,-0.644424557685852,162354152
19-Mar-2023 00:39:59.169,0.289898157119751,54896,162354152,21921,-0.29126036167144775,0.6448696851730347,-0.6444144248962402,162354153
19-Mar-2023 00:40:00.169,0.28992050886154175,54896,162354152,21921,-0.2912865877151489,0.6448595523834229,-0.6444027423858643,162354154
19-Mar-2023 00:40:01.169,0.28994470834732056,54896,162354152,21921,-0.2913094758987427,0.6448487043380737,-0.6443924903869629,162354155
19-Mar-2023 00:40:02.169,0.28996843099594116,54896,162354152,21921,-0.2913353443145752,0.6448385715484619,-0.6443800926208496,162354156
19-Mar-2023 00:40:03.169,0.28998738527297974,54928,162354152,21921,-0.2913554310798645,0.6448302268981934,-0.6443709135055542,162354157
19-Mar-2023 00:40:04.169,0.29001253843307495,54928,162354152,21921,-0.2913777232170105,0.6448183059692383,-0.644361138343811,162354158
19-Mar-2023 00:40:05.169,0.2900392413139343,54928,162354152,21921,-0.2914051413536072,0.6448085308074951,-0.6443467140197754,162354159
19-Mar-2023 00:40:06.169,0.2900623679161072,54928,162354152,21921,-0.29142850637435913,0.644797682762146,-0.6443363428115845,162354160
19-Mar-2023 00:40:07.169,0.2900846600532532,54928,162354152,21921,-0.29145216941833496,0.6447863578796387,-0.64432692527771,162354161
19-Mar-2023 00:40:08.169,0.2901074290275574,54928,162354152,21921,-0.29147469997406006,0.6447757482528687,-0.6443171501159668,162354162
19-Mar-2023 00:40:09.169,0.2901318669319153,54928,162354152,21921,-0.2914963960647583,0.6447645425796509,-0.6443076133728027,162354163
19-Mar-2023 00:40:10.169,0.29015499353408813,54928,162354152,21921,-0.29152393341064453,0.6447533369064331,-0.6442960500717163,162354164
19-Mar-2023 00:40:11.169,0.290177583694458,54928,162354152,21921,-0.2915405035018921,0.6447454690933228,-0.644286036491394,162354165
19-Mar-2023 00:40:12.169,0.29020416736602783,54928,162354152,21921,-0.29156380891799927,0.6447348594665527,-0.6442743539810181,162354166
19-Mar-2023 00:40:13.169,0.29022568464279175,54928,162354152,21921,-0.29159015417099,0.6447224617004395,-0.644264817237854,162354167
19-Mar-2023 00:40:14.169,0.29024726152420044,54928,162354152,21921,-0.29161107540130615,0.6447142362594604,-0.6442543268203735,162354168
19-Mar-2023 00:40:15.169,0.290272057056427,54928,162354152,21921,-0.29163479804992676,0.6447033882141113,-0.6442428827285767,162354169
19-Mar-2023 00:40:16.169,0.2902941107749939,54928,162354152,21921,-0.29166096448898315,0.6446915864944458,-0.644232988357544,162354170
19-Mar-2023 00:40:17.169,0.29031723737716675,54928,162354152,21921,-0.2916874885559082,0.6446796655654907,-0.6442227363586426,162354171
19-Mar-2023 00:40:18.169,0.2903429865837097,54928,162354152,21921,-0.29171139001846313,0.6446707248687744,-0.6442090272903442,162354172
19-Mar-2023 00:40:19.169,0.29036909341812134,54928,162354152,21921,-0.29173481464385986,0.6446597576141357,-0.6441975831985474,162354173
19-Mar-2023 00:40:20.169,0.2903926968574524,54928,162354152,21921,-0.2917565703392029,0.6446472406387329,-0.644189715385437,162354174
19-Mar-2023 00:40:21.169,0.2904154658317566,54928,162354152,21921,-0.2917802929878235,0.6446373462677002,-0.6441786289215088,162354175
19-Mar-2023 00:40:22.169,0.29043489694595337,54928,162354152,21921,-0.29179608821868896,0.6446305513381958,-0.6441694498062134,162354176
19-Mar-2023 00:40:23.169,0.29045724868774414,54928,162354152,21921,-0.2918214201927185,0.6446183919906616,-0.6441601514816284,162354177
19-Mar-2023 00:40:24.169,0.290482759475708,54928,162354152,21921,-0.2918460965156555,0.6446059942245483,-0.644149661064148,162354178
19-Mar-2023 00:40:25.169,0.2905062437057495,54928,162354152,21921,-0.29186809062957764,0.6445969343185425,-0.6441384553909302,162354179
19-Mar-2023 00:40:26.169,0.2905271053314209,54928,162354152,21921,-0.29189246892929077,0.644586443901062,-0.6441283226013184,162354180
19-Mar-2023 00:40:27.169,0.2905530333518982,54928,162354152,21921,-0.2919207215309143,0.6445735692977905,-0.6441168785095215,162354181
19-Mar-2023 00:40:28.169,0.2905809283256531,54928,162354152,21921,-0.29194456338882446,0.6445640325546265,-0.6441026926040649,162354182
19-Mar-2023 00:40:29.169,0.2906031012535095,54928,162354184,21921,-0.29196661710739136,0.6445541381835938,-0.6440926790237427,162354183
19-Mar-2023 00:40:30.169,0.2906256914138794,54928,162354184,21921,-0.2919921875,0.6445417404174805,-0.6440833806991577,162354184
19-Mar-2023 00:40:31.169,0.2906494140625,54928,162354184,21921,-0.2920141816139221,0.6445329189300537,-0.6440713405609131,162354185
19-Mar-2023 00:40:32.169,0.2906738519668579,54928,162354184,21921,-0.29203611612319946,0.6445221900939941,-0.6440614461898804,162354186
19-Mar-2023 00:40:33.169,0.2906941771507263,54928,162354184,21921,-0.29205965995788574,0.6445095539093018,-0.6440541744232178,162354187
19-Mar-2023 00:40:34.169,0.29071658849716187,54928,162354184,21921,-0.292080283164978,0.6445022821426392,-0.644041895866394,162354188
19-Mar-2023 00:40:35.169,0.29074323177337646,54960,162354184,21921,-0.29210150241851807,0.6444928646087646,-0.6440297365188599,162354189
19-Mar-2023 00:40:36.169,0.29076337814331055,54960,162354184,21921,-0.29212772846221924,0.6444783210754395,-0.6440234184265137,162354190
19-Mar-2023 00:40:37.169,0.29078835248947144,54960,162354184,21921,-0.29215341806411743,0.6444687843322754,-0.6440099477767944,162354191
19-Mar-2023 00:40:38.169,0.29081642627716064,54960,162354184,21921,-0.2921736240386963,0.6444604396820068,-0.6439964771270752,162354192
19-Mar-2023 00:40:39.169,0.2908383011817932,54960,162354184,21921,-0.2922022342681885,0.6444467306137085,-0.6439874172210693,162354193
19-Mar-2023 00:40:40.169,0.29085952043533325,54960,162354184,21921,-0.29222869873046875,0.6444350481033325,-0.6439774036407471,162354194
19-Mar-2023 00:40:41.169,0.2908850312232971,54960,162354184,21921,-0.2922474145889282,0.6444289684295654,-0.6439634561538696,162354195
19-Mar-2023 00:40:42.169,0.2909051179885864,54960,162354184,21921,-0.29227155447006226,0.6444169282913208,-0.6439553499221802,162354196
19-Mar-2023 00:40:43.169,0.2909300923347473,54960,162354184,21921,-0.29229801893234253,0.6444039344787598,-0.6439449787139893,162354197
19-Mar-2023 00:40:44.169,0.29095685482025146,54960,162354184,21921,-0.2923166751861572,0.644396185874939,-0.6439324617385864,162354198
19-Mar-2023 00:40:45.169,0.2909778356552124,54960,162354184,21921,-0.29233789443969727,0.6443859338760376,-0.6439234018325806,162354199
19-Mar-2023 00:40:46.169,0.29099828004837036,54960,162354184,21921,-0.2923644781112671,0.644371509552002,-0.6439167261123657,162354200
19-Mar-2023 00:40:47.169,0.29102760553359985,54960,162354184,21921,-0.29238706827163696,0.644361138343811,-0.6439036130905151,162354201
19-Mar-2023 00:40:48.169,0.2910498380661011,54960,162354184,21921,-0.29240626096725464,0.6443537473678589,-0.6438924074172974,162354202
19-Mar-2023 00:40:49.169,0.29106777906417847,54960,162354184,21921,-0.292432963848114,0.6443403959274292,-0.6438854932785034,162354203
19-Mar-2023 00:40:50.169,0.29109644889831543,54960,162354184,21921,-0.29246020317077637,0.6443308591842651,-0.6438694000244141,162354204
19-Mar-2023 00:40:51.169,0.2911233901977539,54960,162354184,21921,-0.29248183965682983,0.6443227529525757,-0.6438556909561157,162354205
19-Mar-2023 00:40:52.169,0.29114019870758057,54960,162354184,21921,-0.2925085425376892,0.644309401512146,-0.64384925365448,162354206
19-Mar-2023 00:40:53.169,0.29116469621658325,54960,162354184,21921,-0.2925299406051636,0.6442999839782715,-0.6438379287719727,162354207
19-Mar-2023 00:40:54.169,0.2911926507949829,54960,162354184,21921,-0.29255157709121704,0.6442916393280029,-0.6438239812850952,162354208
19-Mar-2023 00:40:55.169,0.2912124991416931,54960,162354184,21921,-0.29257744550704956,0.64427649974823,-0.6438182592391968,162354209
19-Mar-2023 00:40:56.169,0.2912328243255615,54960,162354184,21921,-0.29260194301605225,0.6442655324935913,-0.6438090801239014,162354210
19-Mar-2023 00:40:57.169,0.29125964641571045,54960,162354184,21921,-0.2926174998283386,0.6442604064941406,-0.6437945365905762,162354211
19-Mar-2023 00:40:58.169,0.29128497838974,54960,162354184,21921,-0.29264336824417114,0.6442464590072632,-0.6437853574752808,162354212
19-Mar-2023 00:40:59.169,0.2913069725036621,54960,162354184,21921,-0.292668879032135,0.6442316770553589,-0.6437785625457764,162354213
19-Mar-2023 00:41:00.169,0.29133176803588867,54960,162354184,21921,-0.2926892638206482,0.6442275047302246,-0.643762469291687,162354214
19-Mar-2023 00:41:01.169,0.2913559079170227,54960,162354216,21928,-0.2927130460739136,0.6442160606384277,-0.6437520980834961,162354215
19-Mar-2023 00:41:02.169,0.2913771867752075,54960,162354216,21928,-0.2927439212799072,0.6442008018493652,-0.6437438726425171,162354216
19-Mar-2023 00:41:03.169,0.29140162467956543,54960,162354216,21928,-0.2927647829055786,0.6441930532455444,-0.6437307596206665,162354217
19-Mar-2023 00:41:04.169,0.29142385721206665,54960,162354216,21928,-0.292788028717041,0.6441850662231445,-0.6437182426452637,162354218
19-Mar-2023 00:41:05.169,0.2914445996284485,54960,162354216,21928,-0.29281312227249146,0.6441720724105835,-0.6437104940414429,162354219
19-Mar-2023 00:41:06.169,0.29147130250930786,54960,162354216,21928,-0.29283422231674194,0.6441622972488403,-0.6436988115310669,162354220
19-Mar-2023 00:41:07.169,0.2914966940879822,54992,162354216,21928,-0.29285675287246704,0.6441535949707031,-0.6436854600906372,162354221
19-Mar-2023 00:41:08.169,0.29151850938796997,54992,162354216,21928,-0.29288071393966675,0.6441398859024048,-0.6436784267425537,162354222
19-Mar-2023 00:41:09.169,0.2915417551994324,54992,162354216,21928,-0.2929036617279053,0.6441308259963989,-0.64366614818573,162354223
19-Mar-2023 00:41:10.169,0.29156768321990967,54992,162354216,21928,-0.2929251790046692,0.6441208124160767,-0.6436547040939331,162354224
19-Mar-2023 00:41:11.169,0.2915887236595154,54992,162354216,21928,-0.29295235872268677,0.644106388092041,-0.643647313117981,162354225
19-Mar-2023 00:41:12.169,0.29161280393600464,54992,162354216,21928,-0.29297810792922974,0.6440936326980591,-0.6436376571655273,162354226
19-Mar-2023 00:41:13.169,0.29164034128189087,54992,162354216,21928,-0.29299670457839966,0.6440876722335815,-0.643622636795044,162354227
19-Mar-2023 00:41:14.169,0.291659951210022,54992,162354216,21928,-0.2930220365524292,0.6440764665603638,-0.643613338470459,162354228
19-Mar-2023 00:41:15.169,0.2916818857192993,54992,162354216,21928,-0.29304760694503784,0.6440654993057251,-0.6436029672622681,162354229
19-Mar-2023 00:41:16.169,0.2917062044143677,54992,162354216,21928,-0.29307061433792114,0.6440567970275879,-0.643589973449707,162354230
19-Mar-2023 00:41:17.169,0.2917312979698181,54992,162354216,21928,-0.2930922508239746,0.6440454721450806,-0.6435803174972534,162354231
19-Mar-2023 00:41:18.169,0.29174894094467163,54992,162354216,21928,-0.29311639070510864,0.6440330743789673,-0.643573522567749,162354232
19-Mar-2023 00:41:19.169,0.29177433252334595,54992,162354216,21928,-0.29313790798187256,0.644026517868042,-0.6435587406158447,162354233
19-Mar-2023 00:41:20.169,0.291800856590271,54992,162354216,21928,-0.2931634783744812,0.6440140008926392,-0.6435478925704956,162354234
19-Mar-2023 00:41:21.169,0.29182469844818115,54992,162354216,21928,-0.2931888699531555,0.6439993381500244,-0.6435400247573853,162354235
19-Mar-2023 00:41:22.169,0.29184865951538086,54992,162354216,21928,-0.2932092547416687,0.6439892053604126,-0.643530011177063,162354236
19-Mar-2023 00:41:23.169,0.29187244176864624,54992,162354216,21928,-0.29323357343673706,0.6439801454544067,-0.6435173749923706,162354237
19-Mar-2023 00:41:24.169,0.29189443588256836,54992,162354216,21928,-0.29325568675994873,0.6439700126647949,-0.6435075998306274,162354238
19-Mar-2023 00:41:25.169,0.2919169068336487,54992,162354216,21928,-0.2932797074317932,0.6439592838287354,-0.6434967517852783,162354239
19-Mar-2023 00:41:26.169,0.2919427752494812,54992,162354216,21928,-0.2933070659637451,0.6439493894577026,-0.6434825658798218,162354240
19-Mar-2023 00:41:27.169,0.2919650673866272,54992,162354216,21928,-0.293329119682312,0.6439402103424072,-0.6434718370437622,162354241
19-Mar-2023 00:41:28.169,0.2919875979423523,54992,162354216,21928,-0.29335129261016846,0.6439287662506104,-0.6434628963470459,162354242
19-Mar-2023 00:41:29.169,0.2920134663581848,54992,162354216,21928,-0.2933756113052368,0.6439169645309448,-0.6434516906738281,162354243
19-Mar-2023 00:41:30.169,0.2920364737510681,54992,162354216,21928,-0.2933986783027649,0.643906831741333,-0.6434409618377686,162354244
19-Mar-2023 00:41:31.169,0.29205644130706787,54992,162354216,21928,-0.2934200167655945,0.643897533416748,-0.643431544303894,162354245
19-Mar-2023 00:41:32.169,0.2920842170715332,54992,162354216,21928,-0.2934424877166748,0.6438829898834229,-0.6434230804443359,162354246
19-Mar-2023 00:41:33.169,0.29210758209228516,54992,162354248,21928,-0.2934665083885193,0.6438724994659424,-0.6434121131896973,162354247
19-Mar-2023 00:41:34.169,0.2921287417411804,54992,162354248,21928,-0.2934882640838623,0.6438618898391724,-0.6434028148651123,162354248
19-Mar-2023 00:41:35.169,0.2921510338783264,54992,162354248,21928,-0.2935127019882202,0.643852710723877,-0.6433911323547363,162354249
19-Mar-2023 00:41:36.169,0.2921777367591858,54992,162354248,21928,-0.293535053730011,0.6438421010971069,-0.6433790922164917,162354250
19-Mar-2023 00:41:37.169,0.2922002673149109,54992,162354248,21928,-0.2935600280761719,0.6438300609588623,-0.6433694362640381,162354251
19-Mar-2023 00:41:38.169,0.29222238063812256,54992,162354248,21928,-0.29358595609664917,0.6438207626342773,-0.6433570384979248,162354252
19-Mar-2023 00:41:39.169,0.2922465205192566,55024,162354248,21928,-0.29360854625701904,0.6438119411468506,-0.6433446407318115,162354253
19-Mar-2023 00:41:40.169,0.29226887226104736,55024,162354248,21928,-0.2936325669288635,0.6438000202178955,-0.6433353424072266,162354254
19-Mar-2023 00:41:41.169,0.2922934889793396,55024,162354248,21928,-0.29365795850753784,0.6437884569168091,-0.6433244943618774,162354255
19-Mar-2023 00:41:42.169,0.29231584072113037,55024,162354248,21928,-0.2936793565750122,0.6437772512435913,-0.6433154344558716,162354256
19-Mar-2023 00:41:43.169,0.29234057664871216,55024,162354248,21928,-0.29370301961898804,0.6437666416168213,-0.6433041095733643,162354257
19-Mar-2023 00:41:44.169,0.2923659086227417,55024,162354248,21928,-0.2937246561050415,0.6437557935714722,-0.6432936191558838,162354258
19-Mar-2023 00:41:45.169,0.2923882007598877,55024,162354248,21928,-0.2937467694282532,0.6437450647354126,-0.6432840824127197,162354259
19-Mar-2023 00:41:46.169,0.29241102933883667,55024,162354248,21928,-0.2937687635421753,0.6437361240386963,-0.6432727575302124,162354260
19-Mar-2023 00:41:47.169,0.2924354672431946,55024,162354248,21928,-0.29379409551620483,0.6437255144119263,-0.6432608366012573,162354261
19-Mar-2023 00:41:48.169,0.29245656728744507,55024,162354248,21928,-0.29381680488586426,0.6437132358551025,-0.6432530879974365,162354262
19-Mar-2023 00:41:49.169,0.29247915744781494,55024,162354248,21928,-0.2938411831855774,0.6437019109725952,-0.6432429552078247,162354263
19-Mar-2023 00:41:50.169,0.2925046682357788,55024,162354248,21928,-0.29386603832244873,0.6436930894851685,-0.6432287693023682,162354264
19-Mar-2023 00:41:51.169,0.29252833127975464,55024,162354248,21928,-0.2938886284828186,0.6436831951141357,-0.6432175636291504,162354265
19-Mar-2023 00:41:52.169,0.2925533652305603,55024,162354248,21928,-0.293915331363678,0.6436702013015747,-0.6432070732116699,162354266
19-Mar-2023 00:41:53.169,0.2925804853439331,55024,162354248,21928,-0.2939381003379822,0.6436597108840942,-0.6431949138641357,162354267
19-Mar-2023 00:41:54.169,0.29260367155075073,55024,162354248,21928,-0.29396212100982666,0.6436500549316406,-0.6431831121444702,162354268
19-Mar-2023 00:41:55.169,0.2926265001296997,55024,162354248,21928,-0.2939838171005249,0.6436384916305542,-0.6431741714477539,162354269
19-Mar-2023 00:41:56.169,0.2926498055458069,55024,162354248,21928,-0.2940064072608948,0.6436296701431274,-0.6431621313095093,162354270
19-Mar-2023 00:41:57.169,0.2926693558692932,55024,162354248,21928,-0.29403024911880493,0.6436185836791992,-0.6431533098220825,162354271
19-Mar-2023 00:41:58.169,0.2926902770996094,55024,162354248,21928,-0.29405176639556885,0.6436072587966919,-0.6431453227996826,162354272
19-Mar-2023 00:41:59.169,0.2927182912826538,55024,162354248,21928,-0.29407548904418945,0.6435970067977905,-0.6431317329406738,162354273
19-Mar-2023 00:42:00.169,0.29273849725723267,55024,162354248,21928,-0.2940952777862549,0.6435871124267578,-0.6431235074996948,162354274
19-Mar-2023 00:42:01.169,0.2927624583244324,55024,162354248,21928,-0.2941211462020874,0.6435738801956177,-0.643114447593689,162354275
19-Mar-2023 00:42:02.169,0.29278767108917236,55024,162354248,21928,-0.294142484664917,0.6435638666152954,-0.643102765083313,162354276
19-Mar-2023 00:42:03.169,0.2928149700164795,55024,162354248,21928,-0.2941703796386719,0.6435526609420776,-0.6430890560150146,162354277
19-Mar-2023 00:42:04.169,0.29283320903778076,55024,162354248,21928,-0.29419755935668945,0.6435407400131226,-0.6430801153182983,162354278
19-Mar-2023 00:42:05.169,0.292858362197876,55024,162354280,21921,-0.2942224144935608,0.6435306072235107,-0.643067479133606,162354279
19-Mar-2023 00:42:06.169,0.29288434982299805,55024,162354280,21921,-0.29424214363098145,0.6435211896896362,-0.64305579662323,162354280
19-Mar-2023 00:42:07.169,0.29290640354156494,55024,162354280,21921,-0.29426491260528564,0.6435110569000244,-0.6430457830429077,162354281
19-Mar-2023 00:42:08.169,0.29292750358581543,55024,162354280,21921,-0.2942885756492615,0.643499493598938,-0.6430368423461914,162354282
19-Mar-2023 00:42:09.169,0.29295259714126587,55024,162354280,21921,-0.29430699348449707,0.643492579460144,-0.6430240869522095,162354283
19-Mar-2023 00:42:10.169,0.2929743528366089,55024,162354280,21921,-0.29432833194732666,0.6434814929962158,-0.6430155038833618,162354284
19-Mar-2023 00:42:11.169,0.2929961681365967,55056,162354280,21921,-0.2943524122238159,0.6434675455093384,-0.6430083513259888,162354285
19-Mar-2023 00:42:12.169,0.29302048683166504,55056,162354280,21921,-0.2943757176399231,0.6434590816497803,-0.6429951190948486,162354286
19-Mar-2023 00:42:13.169,0.2930457592010498,55056,162354280,21921,-0.29440420866012573,0.6434459686279297,-0.6429836750030518,162354287
19-Mar-2023 00:42:14.169,0.2930706739425659,55056,162354280,21921,-0.2944309711456299,0.6434332132339478,-0.6429729461669922,162354288
19-Mar-2023 00:42:15.169,0.2930936813354492,55056,162354280,21921,-0.2944512963294983,0.6434252262115479,-0.6429606676101685,162354289
19-Mar-2023 00:42:16.169,0.2931187152862549,55056,162354280,21921,-0.294477641582489,0.6434131860733032,-0.6429495811462402,162354290
19-Mar-2023 00:42:17.169,0.293138325214386,55056,162354280,21921,-0.2945018410682678,0.6434036493301392,-0.6429389715194702,162354291
19-Mar-2023 00:42:18.169,0.29316383600234985,55056,162354280,21921,-0.2945224642753601,0.6433931589126587,-0.6429282426834106,162354292
19-Mar-2023 00:42:19.169,0.2931864261627197,55056,162354280,21921,-0.29454290866851807,0.6433846950531006,-0.642917275428772,162354293
19-Mar-2023 00:42:20.169,0.2932080626487732,55056,162354280,21921,-0.29456615447998047,0.6433725357055664,-0.6429088115692139,162354294
19-Mar-2023 00:42:21.169,0.2932332754135132,55056,162354280,21921,-0.29458755254745483,0.6433631181716919,-0.6428970098495483,162354295
19-Mar-2023 00:42:22.169,0.2932583689689636,55056,162354280,21921,-0.29461193084716797,0.6433537006378174,-0.6428837776184082,162354296
19-Mar-2023 00:42:23.169,0.2932826280593872,55056,162354280,21921,-0.29463738203048706,0.6433396339416504,-0.6428753137588501,162354297
19-Mar-2023 00:42:24.169,0.29330629110336304,55056,162354280,21921,-0.29466110467910767,0.643329381942749,-0.6428638696670532,162354298
19-Mar-2023 00:42:25.169,0.29332953691482544,55056,162354280,21921,-0.2946862578392029,0.6433184146881104,-0.6428529024124146,162354299
19-Mar-2023 00:42:26.169,0.2933526635169983,55056,162354280,21921,-0.2947084307670593,0.6433066129684448,-0.6428437232971191,162354300
19-Mar-2023 00:42:27.169,0.2933756709098816,55056,162354280,21921,-0.29473578929901123,0.6432957649230957,-0.6428314447402954,162354301
19-Mar-2023 00:42:28.169,0.2933982014656067,55056,162354280,21921,-0.2947584390640259,0.6432857513427734,-0.6428208351135254,162354302
19-Mar-2023 00:42:29.169,0.29341888427734375,55056,162354280,21921,-0.29478025436401367,0.6432753801345825,-0.6428117752075195,162354303
19-Mar-2023 00:42:30.169,0.29344624280929565,55056,162354280,21921,-0.29480302333831787,0.6432653665542603,-0.642798900604248,162354304
19-Mar-2023 00:42:31.169,0.29346907138824463,55056,162354280,21921,-0.2948263883590698,0.6432570219039917,-0.642785906791687,162354305
19-Mar-2023 00:42:32.169,0.29349005222320557,55056,162354280,21921,-0.29484885931015015,0.6432459354400635,-0.6427773237228394,162354306
19-Mar-2023 00:42:33.169,0.29351359605789185,55056,162354280,21921,-0.29486918449401855,0.6432348489761353,-0.6427682638168335,162354307
19-Mar-2023 00:42:34.169,0.2935420274734497,55056,162354280,21921,-0.2948932647705078,0.6432256698608398,-0.6427534818649292,162354308
19-Mar-2023 00:42:35.169,0.2935625910758972,55056,162354280,21921,-0.29491889476776123,0.6432119607925415,-0.6427457332611084,162354309
19-Mar-2023 00:42:36.169,0.2935853600502014,55056,162354280,21921,-0.2949431538581848,0.643201470375061,-0.6427348852157593,162354310
19-Mar-2023 00:42:37.169,0.2936122417449951,55056,162354312,21928,-0.29496532678604126,0.6431912183761597,-0.6427228450775146,162354311
19-Mar-2023 00:42:38.169,0.2936325669288635,55056,162354312,21928,-0.2949872612953186,0.6431804895401001,-0.642714262008667,162354312
19-Mar-2023 00:42:39.169,0.29365456104278564,55056,162354312,21928,-0.29501742124557495,0.6431670188903809,-0.6427038908004761,162354313
19-Mar-2023 00:42:40.169,0.29368096590042114,55056,162354312,21928,-0.295038104057312,0.6431584358215332,-0.642690896987915,162354314
19-Mar-2023 00:42:41.169,0.293703556060791,55056,162354312,21928,-0.29506003856658936,0.6431491374969482,-0.6426799297332764,162354315
19-Mar-2023 00:42:42.169,0.2937225103378296,55056,162354312,21928,-0.2950822710990906,0.6431368589401245,-0.6426728963851929,162354316
19-Mar-2023 00:42:43.169,0.2937493324279785,55088,162354312,21928,-0.29510968923568726,0.6431273221969604,-0.6426576375961304,162354317
19-Mar-2023 00:42:44.169,0.293773353099823,55088,162354312,21928,-0.29512959718704224,0.6431182622909546,-0.6426470279693604,162354318
19-Mar-2023 00:42:45.169,0.29379671812057495,55088,162354312,21928,-0.29515570402145386,0.643104076385498,-0.6426382064819336,162354319
19-Mar-2023 00:42:46.169,0.29382163286209106,55088,162354312,21928,-0.2951762080192566,0.6430952548980713,-0.6426262855529785,162354320
19-Mar-2023 00:42:47.169,0.29384511709213257,55088,162354312,21928,-0.295197069644928,0.6430846452713013,-0.6426165103912354,162354321
19-Mar-2023 00:42:48.169,0.2938656210899353,55088,162354312,21928,-0.29522109031677246,0.6430732011795044,-0.642607569694519,162354322
19-Mar-2023 00:42:49.169,0.2938905358314514,55088,162354312,21928,-0.2952437400817871,0.6430636644363403,-0.6425954103469849,162354323
19-Mar-2023 00:42:50.169,0.29391491413116455,55088,162354312,21928,-0.29526787996292114,0.6430530548095703,-0.6425838470458984,162354324
19-Mar-2023 00:42:51.169,0.29393357038497925,55088,162354312,21928,-0.29529428482055664,0.6430413722991943,-0.6425747871398926,162354325
19-Mar-2023 00:42:52.169,0.2939584255218506,55088,162354312,21928,-0.29532068967819214,0.6430320739746094,-0.6425608396530151,162354326
19-Mar-2023 00:42:53.169,0.293986976146698,55088,162354312,21928,-0.29534202814102173,0.6430221796035767,-0.6425478458404541,162354327
19-Mar-2023 00:42:54.169,0.2940065264701843,55088,162354312,21928,-0.29536592960357666,0.6430103778839111,-0.6425392627716064,162354328
19-Mar-2023 00:42:55.169,0.29402637481689453,55088,162354312,21928,-0.29538774490356445,0.6429996490478516,-0.6425312757492065,162354329
19-Mar-2023 00:42:56.169,0.29405611753463745,55088,162354312,21928,-0.29541051387786865,0.6429891586303711,-0.6425176858901978,162354330
19-Mar-2023 00:42:57.169,0.29407936334609985,55088,162354312,21928,-0.2954343557357788,0.6429779529571533,-0.6425073146820068,162354331
19-Mar-2023 00:42:58.169,0.2940995693206787,55088,162354312,21928,-0.2954590916633606,0.6429654359817505,-0.6424989700317383,162354332
19-Mar-2023 00:42:59.169,0.2941262722015381,55088,162354312,21928,-0.29548168182373047,0.6429570913314819,-0.6424847841262817,162354333
19-Mar-2023 00:43:00.169,0.2941497564315796,55088,162354312,21928,-0.2955052852630615,0.6429451704025269,-0.6424752473831177,162354334
19-Mar-2023 00:43:01.169,0.29417169094085693,55088,162354312,21928,-0.2955314517021179,0.6429330110549927,-0.642465353012085,162354335
19-Mar-2023 00:43:02.169,0.2941957712173462,55088,162354312,21928,-0.2955528497695923,0.6429245471954346,-0.6424531936645508,162354336
19-Mar-2023 00:43:03.169,0.29421889781951904,55088,162354312,21928,-0.2955748438835144,0.6429136991500854,-0.6424428224563599,162354337
19-Mar-2023 00:43:04.169,0.29424160718917847,55088,162354312,21928,-0.2956041097640991,0.6429003477096558,-0.6424323320388794,162354338
19-Mar-2023 00:43:05.169,0.29426467418670654,55088,162354312,21928,-0.2956244945526123,0.6428921222686768,-0.6424208879470825,162354339
19-Mar-2023 00:43:06.169,0.29429107904434204,55088,162354312,21928,-0.2956501841545105,0.6428810358047485,-0.642408013343811,162354340
19-Mar-2023 00:43:07.169,0.2943124771118164,55088,162354312,21928,-0.2956751585006714,0.6428678035736084,-0.642399787902832,162354341
19-Mar-2023 00:43:08.169,0.29433566331863403,55088,162354312,21928,-0.29569345712661743,0.6428592205047607,-0.6423895359039307,162354342
19-Mar-2023 00:43:09.169,0.2943601608276367,55088,162354344,21928,-0.2957156300544739,0.6428492069244385,-0.6423779726028442,162354343
19-Mar-2023 00:43:10.169,0.2943800091743469,55088,162354344,21928,-0.29574066400527954,0.6428378820419312,-0.6423686742782593,162354344
19-Mar-2023 00:43:11.169,0.29440373182296753,55088,162354344,21928,-0.29576098918914795,0.642828106880188,-0.6423584222793579,162354345
19-Mar-2023 00:43:12.169,0.2944300174713135,55088,162354344,21928,-0.2957817316055298,0.642819881439209,-0.6423449516296387,162354346
19-Mar-2023 00:43:13.169,0.2944502830505371,55088,162354344,21928,-0.2958095073699951,0.642807126045227,-0.6423356533050537,162354347
19-Mar-2023 00:43:14.169,0.29447197914123535,55088,162354344,21928,-0.2958359718322754,0.6427950859069824,-0.6423256397247314,162354348
19-Mar-2023 00:43:15.169,0.2944988012313843,55120,162354344,21928,-0.29585695266723633,0.6427865028381348,-0.6423125267028809,162354349
19-Mar-2023 00:43:16.169,0.29452353715896606,55120,162354344,21928,-0.29588234424591064,0.6427727937698364,-0.6423028707504272,162354350
19-Mar-2023 00:43:17.169,0.29454708099365234,55120,162354344,21928,-0.29590505361557007,0.6427630186080933,-0.6422915458679199,162354351
19-Mar-2023 00:43:18.169,0.2945690155029297,55120,162354344,21928,-0.2959265112876892,0.6427533626556396,-0.6422815322875977,162354352
19-Mar-2023 00:43:19.169,0.2945919632911682,55120,162354344,21928,-0.29594671726226807,0.6427414417266846,-0.64227294921875,162354353
19-Mar-2023 00:43:20.169,0.29461538791656494,55120,162354344,21928,-0.29597246646881104,0.6427299976348877,-0.6422619819641113,162354354
19-Mar-2023 00:43:21.169,0.29463768005371094,55120,162354344,21928,-0.2959944009780884,0.6427221298217773,-0.642249584197998,162354355
19-Mar-2023 00:43:22.169,0.29465949535369873,55120,162354344,21928,-0.2960183620452881,0.6427119970321655,-0.6422386169433594,162354356
19-Mar-2023 00:43:23.169,0.2946847677230835,55120,162354344,21928,-0.29604434967041016,0.6426982879638672,-0.6422288417816162,162354357
19-Mar-2023 00:43:24.169,0.29470932483673096,55120,162354344,21928,-0.2960661053657532,0.6426891088485718,-0.6422168016433716,162354358
19-Mar-2023 00:43:25.169,0.29473310708999634,55120,162354344,21928,-0.2960900664329529,0.6426777839660645,-0.6422059535980225,162354359
19-Mar-2023 00:43:26.169,0.29475367069244385,55120,162354344,21928,-0.2961146831512451,0.6426671743392944,-0.6421959400177002,162354360
19-Mar-2023 00:43:27.169,0.2947821617126465,55120,162354344,21928,-0.2961372137069702,0.6426552534103394,-0.6421844959259033,162354361
19-Mar-2023 00:43:28.169,0.29480504989624023,55120,162354344,21928,-0.29616087675094604,0.6426442861557007,-0.6421736478805542,162354362
19-Mar-2023 00:43:29.169,0.29482632875442505,55120,162354344,21928,-0.2961905002593994,0.6426314115524292,-0.6421635150909424,162354363
19-Mar-2023 00:43:30.169,0.2948530316352844,55120,162354344,21928,-0.2962128520011902,0.6426205635070801,-0.6421513557434082,162354364
19-Mar-2023 00:43:31.169,0.29487764835357666,55120,162354344,21928,-0.29623013734817505,0.6426122188568115,-0.6421405076980591,162354365
19-Mar-2023 00:43:32.169,0.29489821195602417,55120,162354344,21928,-0.29625314474105835,0.6426018476486206,-0.6421313285827637,162354366
19-Mar-2023 00:43:33.169,0.29492098093032837,55120,162354344,21928,-0.29627758264541626,0.6425905227661133,-0.6421204805374146,162354367
19-Mar-2023 00:43:34.169,0.29494303464889526,55120,162354344,21928,-0.2962968945503235,0.6425821781158447,-0.642109751701355,162354368
19-Mar-2023 00:43:35.169,0.2949674129486084,55120,162354344,21928,-0.2963200807571411,0.642569899559021,-0.6420999765396118,162354369
19-Mar-2023 00:43:36.169,0.2949892282485962,55120,162354344,21928,-0.2963458299636841,0.6425596475601196,-0.6420885324478149,162354370
19-Mar-2023 00:43:37.169,0.2950153946876526,55120,162354344,21928,-0.29637396335601807,0.6425496339797974,-0.6420739889144897,162354371
19-Mar-2023 00:43:38.169,0.29503917694091797,55120,162354344,21928,-0.29639917612075806,0.6425361633300781,-0.6420644521713257,162354372
19-Mar-2023 00:43:39.169,0.29506200551986694,55120,162354344,21928,-0.2964228391647339,0.6425236463546753,-0.6420555114746094,162354373
19-Mar-2023 00:43:40.169,0.2950875163078308,55120,162354344,21928,-0.2964441776275635,0.6425153017044067,-0.6420423984527588,162354374
19-Mar-2023 00:43:41.169,0.29510897397994995,55120,162354376,21928,-0.2964690923690796,0.642504096031189,-0.6420323848724365,162354375
19-Mar-2023 00:43:42.169,0.2951323986053467,55120,162354376,21928,-0.2964909076690674,0.6424939632415771,-0.642021656036377,162354376
19-Mar-2023 00:43:43.169,0.29515981674194336,55120,162354376,21928,-0.29650986194610596,0.6424829959869385,-0.642011284828186,162354377
19-Mar-2023 00:43:44.169,0.29518163204193115,55120,162354376,21928,-0.29653501510620117,0.642473578453064,-0.6419991254806519,162354378
19-Mar-2023 00:43:45.169,0.2952005863189697,55120,162354376,21928,-0.2965599298477173,0.6424628496170044,-0.6419894695281982,162354379
19-Mar-2023 00:43:46.169,0.29522794485092163,55120,162354376,21928,-0.29657793045043945,0.6424527168273926,-0.6419788599014282,162354380
19-Mar-2023 00:43:47.169,0.2952522039413452,55152,162354376,21928,-0.29660338163375854,0.6424415111541748,-0.6419672966003418,162354381
19-Mar-2023 00:43:48.169,0.2952730059623718,55152,162354376,21928,-0.2966298460960388,0.6424300670623779,-0.6419569253921509,162354382
19-Mar-2023 00:43:49.169,0.295299232006073,55152,162354376,21928,-0.2966538071632385,0.6424192190170288,-0.6419445276260376,162354383
19-Mar-2023 00:43:50.169,0.29532235860824585,55152,162354376,21928,-0.29667603969573975,0.6424082517623901,-0.6419345140457153,162354384
19-Mar-2023 00:43:51.169,0.2953444719314575,55152,162354376,21928,-0.29670196771621704,0.6423956155776978,-0.6419252157211304,162354385
19-Mar-2023 00:43:52.169,0.2953658699989319,55152,162354376,21928,-0.29672253131866455,0.6423866748809814,-0.6419148445129395,162354386
19-Mar-2023 00:43:53.169,0.2953907251358032,55152,162354376,21928,-0.29674798250198364,0.6423747539520264,-0.6419036388397217,162354387
19-Mar-2023 00:43:54.169,0.29541224241256714,55152,162354376,21928,-0.296772301197052,0.6423633098602295,-0.641893744468689,162354388
19-Mar-2023 00:43:55.169,0.29543596506118774,55152,162354376,21928,-0.2967917323112488,0.64235520362854,-0.6418819427490234,162354389
19-Mar-2023 00:43:56.169,0.2954592704772949,55152,162354376,21928,-0.29681384563446045,0.6423466205596924,-0.6418696641921997,162354390
19-Mar-2023 00:43:57.169,0.29548168182373047,55152,162354376,21928,-0.29683971405029297,0.6423325538635254,-0.6418614387512207,162354391
19-Mar-2023 00:43:58.169,0.2955092787742615,55152,162354376,21928,-0.2968629002571106,0.6423218250274658,-0.6418488025665283,162354392
19-Mar-2023 00:43:59.169,0.29553306102752686,55152,162354376,21928,-0.296882688999176,0.6423139572143555,-0.6418366432189941,162354393
19-Mar-2023 00:44:00.169,0.29555290937423706,55152,162354376,21928,-0.29690980911254883,0.6423008441925049,-0.6418275833129883,162354394
19-Mar-2023 00:44:01.169,0.2955787777900696,55152,162354376,21928,-0.2969353199005127,0.6422896385192871,-0.641815185546875,162354395
19-Mar-2023 00:44:02.169,0.29560279846191406,55152,162354376,21928,-0.29695457220077515,0.6422816514968872,-0.6418032646179199,162354396
19-Mar-2023 00:44:03.169,0.29562389850616455,55152,162354376,21928,-0.29698294401168823,0.6422685384750366,-0.6417936086654663,162354397
19-Mar-2023 00:44:04.169,0.2956448793411255,55152,162354376,21928,-0.29700469970703125,0.6422567367553711,-0.6417856216430664,162354398
19-Mar-2023 00:44:05.169,0.2956700921058655,55152,162354376,21928,-0.2970208525657654,0.6422502994537354,-0.6417732238769531,162354399
19-Mar-2023 00:44:06.169,0.29569417238235474,55152,162354376,21928,-0.29704779386520386,0.6422370672225952,-0.6417628526687622,162354400
19-Mar-2023 00:44:07.169,0.29571664333343506,55152,162354376,21928,-0.29707181453704834,0.6422243118286133,-0.6417540311813354,162354401
19-Mar-2023 00:44:08.169,0.2957419157028198,55152,162354376,21928,-0.2970937490463257,0.6422159671783447,-0.6417406797409058,162354402
19-Mar-2023 00:44:09.169,0.2957661747932434,55152,162354376,21928,-0.2971206307411194,0.6422032117843628,-0.6417295932769775,162354403
19-Mar-2023 00:44:10.169,0.2957882881164551,55152,162354376,21928,-0.29714322090148926,0.6421918869018555,-0.6417204141616821,162354404
19-Mar-2023 00:44:11.169,0.29581397771835327,55152,162354376,21928,-0.29716843366622925,0.6421836614608765,-0.6417051553726196,162354405
19-Mar-2023 00:44:12.169,0.29583579301834106,55152,162354376,21928,-0.29719221591949463,0.642173171043396,-0.6416946649551392,162354406
19-Mar-2023 00:44:13.169,0.2958557605743408,55152,162354408,21921,-0.2972157597541809,0.642160177230835,-0.6416875123977661,162354407
19-Mar-2023 00:44:14.169,0.2958824634552002,55152,162354408,21921,-0.29723721742630005,0.6421506404876709,-0.6416748762130737,162354408
19-Mar-2023 00:44:15.169,0.29590606689453125,55152,162354408,21921,-0.29725784063339233,0.6421414613723755,-0.6416637897491455,162354409
19-Mar-2023 00:44:16.169,0.2959262728691101,55152,162354408,21921,-0.297285258769989,0.6421289443969727,-0.6416536569595337,162354410
19-Mar-2023 00:44:17.169,0.29595130681991577,55152,162354408,21921,-0.29730552434921265,0.6421171426773071,-0.6416447162628174,162354411
19-Mar-2023 00:44:18.169,0.29597771167755127,55152,162354408,21921,-0.29732632637023926,0.6421078443527222,-0.6416323184967041,162354412
19-Mar-2023 00:44:19.169,0.2959974408149719,55184,162354408,21921,-0.29735296964645386,0.6420960426330566,-0.64162278175354,162354413
19-Mar-2023 00:44:20.169,0.29602116346359253,55184,162354408,21921,-0.2973761558532715,0.6420836448669434,-0.641613245010376,162354414
19-Mar-2023 00:44:21.169,0.29604971408843994,55184,162354408,21921,-0.29739534854888916,0.642074465751648,-0.641600489616394,162354415
19-Mar-2023 00:44:22.169,0.29607146978378296,55184,162354408,21921,-0.29742127656936646,0.6420621871948242,-0.6415907144546509,162354416
19-Mar-2023 00:44:23.169,0.29608964920043945,55184,162354408,21921,-0.2974476218223572,0.6420512199401855,-0.6415810585021973,162354417
19-Mar-2023 00:44:24.169,0.2961158752441406,55184,162354408,21921,-0.29746854305267334,0.6420422792434692,-0.6415681838989258,162354418
19-Mar-2023 00:44:25.169,0.2961406111717224,55184,162354408,21921,-0.29749417304992676,0.6420310735702515,-0.6415563821792603,162354419
19-Mar-2023 00:44:26.169,0.2961626648902893,55184,162354408,21921,-0.2975200414657593,0.642019510269165,-0.6415455341339111,162354420
19-Mar-2023 00:44:27.169,0.2961869239807129,55184,162354408,21921,-0.2975396513938904,0.642011284828186,-0.6415330171585083,162354421
19-Mar-2023 00:44:28.169,0.29621195793151855,55184,162354408,21921,-0.29756200313568115,0.6420000791549683,-0.6415227651596069,162354422
19-Mar-2023 00:44:29.169,0.296237051486969,55184,162354408,21921,-0.29758769273757935,0.6419870853424072,-0.6415121555328369,162354423
19-Mar-2023 00:44:30.169,0.2962607741355896,55184,162354408,21921,-0.2976139187812805,0.6419762372970581,-0.6414999961853027,162354424
19-Mar-2023 00:44:31.169,0.29628461599349976,55184,162354408,21921,-0.29763638973236084,0.6419638395309448,-0.6414909362792969,162354425
19-Mar-2023 00:44:32.169,0.29630428552627563,55184,162354408,21921,-0.2976606488227844,0.6419529914855957,-0.6414811611175537,162354426
19-Mar-2023 00:44:33.169,0.2963336110115051,55184,162354408,21921,-0.2976830005645752,0.6419422626495361,-0.6414680480957031,162354427
19-Mar-2023 00:44:34.169,0.2963542342185974,55184,162354408,21921,-0.29770421981811523,0.6419345140457153,-0.6414567232131958,162354428
19-Mar-2023 00:44:35.169,0.2963733673095703,55184,162354408,21921,-0.29772692918777466,0.6419229507446289,-0.6414486169815063,162354429
19-Mar-2023 00:44:36.169,0.2963992953300476,55184,162354408,21921,-0.29775184392929077,0.6419122219085693,-0.6414357423782349,162354430
19-Mar-2023 00:44:37.169,0.29642510414123535,55184,162354408,21921,-0.2977742552757263,0.641903281211853,-0.6414228677749634,162354431
19-Mar-2023 00:44:38.169,0.2964445948600769,55184,162354408,21921,-0.2978004813194275,0.641891360282898,-0.6414135694503784,162354432
19-Mar-2023 00:44:39.169,0.2964687943458557,55184,162354408,21921,-0.2978280186653137,0.6418789625167847,-0.641402006149292,162354433
19-Mar-2023 00:44:40.169,0.29649484157562256,55184,162354408,21921,-0.29784834384918213,0.6418677568435669,-0.6413915157318115,162354434
19-Mar-2023 00:44:41.169,0.296517550945282,55184,162354408,21921,-0.2978708744049072,0.6418560743331909,-0.6413822174072266,162354435
19-Mar-2023 00:44:42.169,0.29654014110565186,55184,162354408,21921,-0.29789525270462036,0.6418448686599731,-0.6413717269897461,162354436
19-Mar-2023 00:44:43.169,0.29656463861465454,55184,162354408,21921,-0.29791414737701416,0.6418360471725464,-0.6413604021072388,162354437
19-Mar-2023 00:44:44.169,0.29659003019332886,55184,162354408,21921,-0.29794061183929443,0.6418237686157227,-0.6413487195968628,162354438
19-Mar-2023 00:44:45.169,0.29661208391189575,55184,162354440,21928,-0.2979608178138733,0.6418135166168213,-0.6413394212722778,162354439
19-Mar-2023 00:44:46.169,0.296636164188385,55184,162354440,21928,-0.29798513650894165,0.6418032646179199,-0.6413273811340332,162354440
19-Mar-2023 00:44:47.169,0.2966594099998474,55184,162354440,21928,-0.2980117201805115,0.641791582107544,-0.6413158178329468,162354441
19-Mar-2023 00:44:48.169,0.29668128490448,55184,162354440,21928,-0.2980341911315918,0.6417819261550903,-0.6413048505783081,162354442
19-Mar-2023 00:44:49.170,0.29670780897140503,55184,162354440,21928,-0.298059344291687,0.6417704820632935,-0.6412922143936157,162354443
19-Mar-2023 00:44:50.170,0.2967268228530884,55184,162354440,21928,-0.2980824112892151,0.6417604684829712,-0.6412830352783203,162354444
19-Mar-2023 00:44:51.170,0.2967488765716553,55216,162354440,21928,-0.2981055974960327,0.6417485475540161,-0.6412738561630249,162354445
19-Mar-2023 00:44:52.170,0.2967749238014221,55216,162354440,21928,-0.2981264591217041,0.6417379379272461,-0.6412627696990967,162354446
19-Mar-2023 00:44:53.170,0.2967972755432129,55216,162354440,21928,-0.29814720153808594,0.6417272090911865,-0.6412534713745117,162354447
19-Mar-2023 00:44:54.170,0.2968195676803589,55216,162354440,21928,-0.2981739640235901,0.6417155265808105,-0.641242504119873,162354448
19-Mar-2023 00:44:55.170,0.2968430519104004,55216,162354440,21928,-0.2981930375099182,0.6417058706283569,-0.6412324905395508,162354449
19-Mar-2023 00:44:56.170,0.2968711256980896,55216,162354440,21928,-0.298221230506897,0.641694188117981,-0.6412180662155151,162354450
19-Mar-2023 00:44:57.170,0.2968910336494446,55216,162354440,21928,-0.2982425093650818,0.6416842937469482,-0.6412086486816406,162354451
19-Mar-2023 00:44:58.170,0.2969146966934204,55216,162354440,21928,-0.2982662320137024,0.6416753530502319,-0.6411958932876587,162354452
19-Mar-2023 00:44:59.170,0.29693830013275146,55216,162354440,21928,-0.2982902526855469,0.6416645050048828,-0.6411845684051514,162354453
19-Mar-2023 00:45:00.170,0.29696226119995117,55216,162354440,21928,-0.2983143925666809,0.6416524648666382,-0.64117431640625,162354454
19-Mar-2023 00:45:01.170,0.2969837784767151,55216,162354440,21928,-0.29833585023880005,0.6416418552398682,-0.6411651372909546,162354455
19-Mar-2023 00:45:02.170,0.2970067262649536,55216,162354440,21928,-0.29836297035217285,0.6416295766830444,-0.6411536931991577,162354456
19-Mar-2023 00:45:03.170,0.29703032970428467,55216,162354440,21928,-0.29838496446609497,0.6416181325912476,-0.6411440372467041,162354457
19-Mar-2023 00:45:04.170,0.29705381393432617,55216,162354440,21928,-0.29840564727783203,0.6416085958480835,-0.641133189201355,162354458
19-Mar-2023 00:45:05.170,0.2970787286758423,55216,162354440,21928,-0.29842984676361084,0.6415977478027344,-0.6411212682723999,162354459
19-Mar-2023 00:45:06.170,0.29710090160369873,55216,162354440,21928,-0.29845166206359863,0.6415877342224121,-0.6411107778549194,162354460
19-Mar-2023 00:45:07.170,0.2971242070198059,55216,162354440,21928,-0.29847151041030884,0.641578197479248,-0.641100287437439,162354461
19-Mar-2023 00:45:08.170,0.2971479892730713,55216,162354440,21928,-0.2984951138496399,0.6415671110153198,-0.6410894393920898,162354462
19-Mar-2023 00:45:09.170,0.29716843366622925,55216,162354440,21928,-0.2985212802886963,0.641555905342102,-0.6410791873931885,162354463
19-Mar-2023 00:45:10.170,0.297191858291626,55216,162354440,21928,-0.2985469102859497,0.6415457725524902,-0.6410666704177856,162354464
19-Mar-2023 00:45:11.170,0.29721909761428833,55216,162354440,21928,-0.29857003688812256,0.6415334939956665,-0.6410551071166992,162354465
19-Mar-2023 00:45:12.170,0.2972414493560791,55216,162354440,21928,-0.2985938787460327,0.6415219306945801,-0.641045331954956,162354466
19-Mar-2023 00:45:13.170,0.2972637414932251,55216,162354440,21928,-0.2986173629760742,0.6415113210678101,-0.641034722328186,162354467
19-Mar-2023 00:45:14.170,0.29728758335113525,55216,162354440,21928,-0.2986401915550232,0.6415003538131714,-0.6410242319107056,162354468
19-Mar-2023 00:45:15.170,0.29731231927871704,55216,162354440,21928,-0.2986615300178528,0.6414886713027954,-0.6410143375396729,162354469
19-Mar-2023 00:45:16.170,0.2973330020904541,55216,162354440,21928,-0.29868340492248535,0.6414785385131836,-0.6410045623779297,162354470
19-Mar-2023 00:45:17.170,0.29735469818115234,55216,162354472,21921,-0.2987064719200134,0.641470193862915,-0.640992283821106,162354471
19-Mar-2023 00:45:18.170,0.29737967252731323,55216,162354472,21921,-0.29873019456863403,0.6414575576782227,-0.640981912612915,162354472
19-Mar-2023 00:45:19.170,0.2974017262458801,55216,162354472,21921,-0.29875069856643677,0.6414480209350586,-0.6409716606140137,162354473
19-Mar-2023 00:45:20.170,0.29742610454559326,55216,162354472,21921,-0.29877495765686035,0.6414371728897095,-0.6409600973129272,162354474
19-Mar-2023 00:45:21.170,0.29744791984558105,55216,162354472,21921,-0.29879868030548096,0.641426682472229,-0.6409494876861572,162354475
19-Mar-2023 00:45:22.170,0.29747092723846436,55216,162354472,21921,-0.29882389307022095,0.6414147615432739,-0.6409389972686768,162354476
19-Mar-2023 00:45:23.170,0.2974967360496521,55248,162354472,21921,-0.2988477945327759,0.6414042711257935,-0.6409264802932739,162354477
19-Mar-2023 00:45:24.170,0.29751843214035034,55248,162354472,21921,-0.29887163639068604,0.6413936614990234,-0.6409158706665039,162354478
19-Mar-2023 00:45:25.170,0.2975407838821411,55248,162354472,21921,-0.2988969683647156,0.6413818597793579,-0.6409053802490234,162354479
19-Mar-2023 00:45:26.170,0.2975690960884094,55248,162354472,21921,-0.2989234924316406,0.6413707733154297,-0.6408911943435669,162354480
19-Mar-2023 00:45:27.170,0.29759228229522705,55248,162354472,21921,-0.2989450693130493,0.6413587331771851,-0.6408818960189819,162354481
19-Mar-2023 00:45:28.170,0.2976127862930298,55248,162354472,21921,-0.2989674210548401,0.6413489580154419,-0.6408722400665283,162354482
19-Mar-2023 00:45:29.170,0.29763543605804443,55248,162354472,21921,-0.29898613691329956,0.6413410902023315,-0.6408604383468628,162354483
19-Mar-2023 00:45:30.170,0.29766005277633667,55248,162354472,21921,-0.29900962114334106,0.6413288116455078,-0.6408507823944092,162354484
19-Mar-2023 00:45:31.170,0.2976827025413513,55248,162354472,21921,-0.29903095960617065,0.6413160562515259,-0.6408425569534302,162354485
19-Mar-2023 00:45:32.170,0.29770708084106445,55248,162354472,21921,-0.29905152320861816,0.6413094997406006,-0.6408286094665527,162354486
19-Mar-2023 00:45:33.170,0.2977291941642761,55248,162354472,21921,-0.29907965660095215,0.6412975788116455,-0.6408168077468872,162354487
19-Mar-2023 00:45:34.170,0.29775190353393555,55248,162354472,21921,-0.2991067171096802,0.6412827968597412,-0.6408087015151978,162354488
19-Mar-2023 00:45:35.170,0.29777681827545166,55248,162354472,21921,-0.2991269826889038,0.6412742137908936,-0.6407959461212158,162354489
19-Mar-2023 00:45:36.170,0.2978023290634155,55248,162354472,21921,-0.2991526126861572,0.6412638425827026,-0.6407824754714966,162354490
19-Mar-2023 00:45:37.170,0.29781967401504517,55248,162354472,21921,-0.2991805672645569,0.6412519216537476,-0.6407734155654907,162354491
19-Mar-2023 00:45:38.170,0.29784631729125977,55248,162354472,21921,-0.2992017865180969,0.6412391662597656,-0.6407637596130371,162354492
19-Mar-2023 00:45:39.170,0.2978711724281311,55248,162354472,21921,-0.2992178201675415,0.6412330865859985,-0.6407508850097656,162354493
19-Mar-2023 00:45:40.170,0.297889769077301,55248,162354472,21921,-0.2992478609085083,0.6412190198898315,-0.6407421827316284,162354494
19-Mar-2023 00:45:41.170,0.2979147434234619,55248,162354472,21921,-0.2992706298828125,0.6412075757980347,-0.6407314538955688,162354495
19-Mar-2023 00:45:42.170,0.2979412078857422,55248,162354472,21921,-0.29928886890411377,0.6412012577056885,-0.6407171487808228,162354496
19-Mar-2023 00:45:43.170,0.29796433448791504,55248,162354472,21921,-0.2993152141571045,0.641187310218811,-0.6407078504562378,162354497
19-Mar-2023 00:45:44.170,0.2979862093925476,55248,162354472,21921,-0.299338698387146,0.641175389289856,-0.6406987905502319,162354498
19-Mar-2023 00:45:45.170,0.2980135679244995,55248,162354472,21921,-0.29935985803604126,0.6411656141281128,-0.6406861543655396,162354499
19-Mar-2023 00:45:46.170,0.2980390191078186,55248,162354472,21921,-0.29938507080078125,0.6411522626876831,-0.64067542552948,162354500
19-Mar-2023 00:45:47.170,0.29805731773376465,55248,162354472,21921,-0.29940855503082275,0.6411410570144653,-0.6406675577163696,162354501
19-Mar-2023 00:45:48.170,0.2980830669403076,55248,162354472,21921,-0.29943621158599854,0.6411330699920654,-0.6406503915786743,162354502
19-Mar-2023 00:45:49.170,0.29810357093811035,55248,162354504,21921,-0.299457311630249,0.641122579574585,-0.640641450881958,162354503
19-Mar-2023 00:45:50.170,0.2981259226799011,55248,162354504,21921,-0.29948240518569946,0.6411080360412598,-0.6406339406967163,162354504
19-Mar-2023 00:45:51.170,0.29815179109573364,55248,162354504,21921,-0.29950106143951416,0.6411004066467285,-0.6406208276748657,162354505
19-Mar-2023 00:45:52.170,0.2981746792793274,55248,162354504,21921,-0.2995256185531616,0.6410908699035645,-0.6406084299087524,162354506
19-Mar-2023 00:45:53.170,0.2981947660446167,55248,162354504,21921,-0.2995505928993225,0.641075611114502,-0.6406025886535645,162354507
19-Mar-2023 00:45:54.170,0.29822009801864624,55248,162354504,21921,-0.2995697855949402,0.641066312789917,-0.6405912637710571,162354508
19-Mar-2023 00:45:55.170,0.2982466220855713,55280,162354504,21921,-0.299588680267334,0.6410596370697021,-0.6405768394470215,162354509
19-Mar-2023 00:45:56.170,0.29826492071151733,55280,162354504,21921,-0.2996193766593933,0.6410448551177979,-0.640568733215332,162354510
19-Mar-2023 00:45:57.170,0.2982891798019409,55280,162354504,21921,-0.2996441721916199,0.6410343647003174,-0.6405562162399292,162354511
19-Mar-2023 00:45:58.170,0.2983185648918152,55280,162354504,21921,-0.2996605634689331,0.6410270929336548,-0.6405422687530518,162354512
19-Mar-2023 00:45:59.170,0.29833996295928955,55280,162354504,21921,-0.2996909022331238,0.6410119533538818,-0.6405332088470459,162354513
19-Mar-2023 00:46:00.170,0.29836034774780273,55280,162354504,21921,-0.2997165322303772,0.6410014629364014,-0.6405223608016968,162354514
19-Mar-2023 00:46:01.170,0.29838669300079346,55280,162354504,21921,-0.2997322082519531,0.6409939527511597,-0.640509843826294,162354515
19-Mar-2023 00:46:02.170,0.2984098196029663,55280,162354504,21921,-0.2997584939002991,0.6409797668457031,-0.6405010223388672,162354516
19-Mar-2023 00:46:03.170,0.29843056201934814,55280,162354504,21921,-0.2997854948043823,0.6409664154052734,-0.6404920816421509,162354517
19-Mar-2023 00:46:04.170,0.2984561324119568,55280,162354504,21921,-0.2998083233833313,0.6409578323364258,-0.6404780149459839,162354518
19-Mar-2023 00:46:05.170,0.2984805107116699,55280,162354504,21921,-0.2998330593109131,0.6409456729888916,-0.6404672861099243,162354519
19-Mar-2023 00:46:06.170,0.2985013723373413,55280,162354504,21921,-0.2998555898666382,0.6409329175949097,-0.6404600143432617,162354520
19-Mar-2023 00:46:07.170,0.2985270023345947,55280,162354504,21921,-0.29987818002700806,0.640924334526062,-0.6404460668563843,162354521
19-Mar-2023 00:46:08.170,0.2985485792160034,55280,162354504,21921,-0.2998974919319153,0.640916109085083,-0.6404352188110352,162354522
19-Mar-2023 00:46:09.170,0.2985685467720032,55280,162354504,21921,-0.2999212145805359,0.6409032344818115,-0.6404274702072144,162354523
19-Mar-2023 00:46:10.170,0.298595130443573,55280,162354504,21921,-0.29994136095046997,0.6408945322036743,-0.6404144763946533,162354524
19-Mar-2023 00:46:11.170,0.29862093925476074,55280,162354504,21921,-0.29996705055236816,0.6408847570419312,-0.6404002904891968,162354525
19-Mar-2023 00:46:12.170,0.29863977432250977,55280,162354504,21921,-0.2999933362007141,0.6408720016479492,-0.6403919458389282,162354526
19-Mar-2023 00:46:13.170,0.2986658811569214,55280,162354504,21921,-0.3000183701515198,0.6408601999282837,-0.6403796672821045,162354527
19-Mar-2023 00:46:14.170,0.29869353771209717,55280,162354504,21921,-0.3000418543815613,0.6408487558364868,-0.6403672695159912,162354528
19-Mar-2023 00:46:15.170,0.2987152934074402,55280,162354504,21921,-0.3000677227973938,0.640836238861084,-0.6403576135635376,162354529
19-Mar-2023 00:46:16.170,0.29873812198638916,55280,162354504,21921,-0.30009353160858154,0.6408252716064453,-0.6403459310531616,162354530
19-Mar-2023 00:46:17.170,0.29876381158828735,55280,162354504,21921,-0.30011123418807983,0.6408151388168335,-0.6403353214263916,162354531
19-Mar-2023 00:46:18.170,0.29878538846969604,55280,162354504,21921,-0.3001350164413452,0.6408047676086426,-0.6403247117996216,162354532
19-Mar-2023 00:46:19.170,0.2988056540489197,55280,162354504,21921,-0.3001595735549927,0.6407934427261353,-0.6403151750564575,162354533
19-Mar-2023 00:46:20.170,0.29882729053497314,55280,162354504,21921,-0.30017703771591187,0.6407864093780518,-0.6403039693832397,162354534
19-Mar-2023 00:46:21.170,0.298850417137146,55280,162354536,21928,-0.3002006411552429,0.640775203704834,-0.6402932405471802,162354535
19-Mar-2023 00:46:22.170,0.2988734841346741,55280,162354536,21928,-0.3002246022224426,0.6407631635665894,-0.640283465385437,162354536
19-Mar-2023 00:46:23.170,0.2988983988761902,55280,162354536,21928,-0.3002498745918274,0.6407525539398193,-0.6402705907821655,162354537
19-Mar-2023 00:46:24.170,0.29892194271087646,55280,162354536,21928,-0.3002735376358032,0.6407405138015747,-0.6402603387832642,162354538
19-Mar-2023 00:46:25.170,0.2989479899406433,55280,162354536,21928,-0.3002973794937134,0.6407275199890137,-0.6402500867843628,162354539
19-Mar-2023 00:46:26.170,0.29897165298461914,55280,162354536,21928,-0.30032360553741455,0.6407166719436646,-0.6402374505996704,162354540
19-Mar-2023 00:46:27.170,0.2989957332611084,55312,162354536,21928,-0.3003460168838501,0.6407057046890259,-0.6402266025543213,162354541
19-Mar-2023 00:46:28.170,0.29901766777038574,55312,162354536,21928,-0.3003707528114319,0.6406948566436768,-0.6402155160903931,162354542
19-Mar-2023 00:46:29.170,0.2990432381629944,55312,162354536,21928,-0.3003915548324585,0.6406842470169067,-0.6402044296264648,162354543
19-Mar-2023 00:46:30.170,0.29906463623046875,55312,162354536,21928,-0.3004111051559448,0.6406755447387695,-0.6401940584182739,162354544
19-Mar-2023 00:46:31.170,0.2990875840187073,55312,162354536,21928,-0.30043572187423706,0.640666127204895,-0.6401811838150024,162354545
19-Mar-2023 00:46:32.170,0.2991095185279846,55312,162354536,21928,-0.3004568815231323,0.6406556367874146,-0.6401715278625488,162354546
19-Mar-2023 00:46:33.170,0.2991342544555664,55312,162354536,21928,-0.30047714710235596,0.6406439542770386,-0.6401621103286743,162354547
19-Mar-2023 00:46:34.170,0.2991577982902527,55312,162354536,21928,-0.30050724744796753,0.6406315565109253,-0.6401494741439819,162354548
19-Mar-2023 00:46:35.170,0.2991775870323181,55312,162354536,21928,-0.3005315065383911,0.6406219005584717,-0.6401386260986328,162354549
19-Mar-2023 00:46:36.170,0.29920339584350586,55312,162354536,21928,-0.300556480884552,0.6406073570251465,-0.6401293277740479,162354550
19-Mar-2023 00:46:37.170,0.2992292642593384,55312,162354536,21928,-0.30058038234710693,0.6405966281890869,-0.6401166915893555,162354551
19-Mar-2023 00:46:38.170,0.299251914024353,55312,162354536,21928,-0.30060458183288574,0.6405853033065796,-0.640106201171875,162354552
19-Mar-2023 00:46:39.170,0.2992733120918274,55312,162354536,21928,-0.30062538385391235,0.6405762434005737,-0.6400954723358154,162354553
19-Mar-2023 00:46:40.170,0.29929691553115845,55312,162354536,21928,-0.30064624547958374,0.6405651569366455,-0.6400856971740723,162354554
19-Mar-2023 00:46:41.170,0.29932093620300293,55312,162354536,21928,-0.3006678819656372,0.6405556201934814,-0.6400738954544067,162354555
19-Mar-2023 00:46:42.170,0.29934167861938477,55312,162354536,21928,-0.30069196224212646,0.6405442953109741,-0.6400642395019531,162354556
19-Mar-2023 00:46:43.170,0.2993640899658203,55312,162354536,21928,-0.3007137179374695,0.6405340433120728,-0.6400536298751831,162354557
19-Mar-2023 00:46:44.170,0.29939109086990356,55312,162354536,21928,-0.3007367253303528,0.6405227184295654,-0.6400414705276489,162354558
19-Mar-2023 00:46:45.170,0.29941511154174805,55312,162354536,21928,-0.3007615804672241,0.6405115127563477,-0.640029788017273,162354559
19-Mar-2023 00:46:46.170,0.29943716526031494,55312,162354536,21928,-0.30078816413879395,0.640499472618103,-0.6400190591812134,162354560
19-Mar-2023 00:46:47.170,0.2994598150253296,55312,162354536,21928,-0.30081093311309814,0.6404908895492554,-0.640006422996521,162354561
19-Mar-2023 00:46:48.170,0.2994845509529114,55312,162354536,21928,-0.3008326292037964,0.6404789686203003,-0.6399966478347778,162354562
19-Mar-2023 00:46:49.170,0.2995082139968872,55312,162354536,21928,-0.30085891485214233,0.6404651403427124,-0.6399871110916138,162354563
19-Mar-2023 00:46:50.170,0.2995297312736511,55312,162354536,21928,-0.3008824586868286,0.6404561996459961,-0.63997483253479,162354564
19-Mar-2023 00:46:51.170,0.2995561361312866,55312,162354536,21928,-0.3009043335914612,0.6404459476470947,-0.6399624347686768,162354565
19-Mar-2023 00:46:52.170,0.29957878589630127,55312,162354536,21928,-0.30092835426330566,0.6404329538345337,-0.6399534940719604,162354566
19-Mar-2023 00:46:53.170,0.299602746963501,55312,162354568,21921,-0.3009495735168457,0.6404222249984741,-0.6399431228637695,162354567
19-Mar-2023 00:46:54.170,0.29962700605392456,55312,162354568,21921,-0.30097317695617676,0.6404131650924683,-0.6399297714233398,162354568
19-Mar-2023 00:46:55.170,0.29964470863342285,55312,162354568,21921,-0.3009945750236511,0.6404033899307251,-0.6399213075637817,162354569
19-Mar-2023 00:46:56.170,0.29967010021209717,55312,162354568,21921,-0.30101877450942993,0.6403902769088745,-0.6399110555648804,162354570
19-Mar-2023 00:46:57.170,0.2996954321861267,55312,162354568,21921,-0.30104178190231323,0.640379786491394,-0.6398986577987671,162354571
19-Mar-2023 00:46:58.170,0.29971611499786377,55312,162354568,21921,-0.30106931924819946,0.6403687000274658,-0.6398870944976807,162354572
19-Mar-2023 00:46:59.170,0.29973912239074707,55344,162354568,21921,-0.3010925054550171,0.6403584480285645,-0.6398757696151733,162354573
19-Mar-2023 00:47:00.170,0.2997651696205139,55344,162354568,21921,-0.30111175775527954,0.6403478384017944,-0.6398650407791138,162354574
19-Mar-2023 00:47:01.170,0.29978716373443604,55344,162354568,21921,-0.30113619565963745,0.6403372287750244,-0.6398539543151855,162354575
19-Mar-2023 00:47:02.170,0.299809992313385,55344,162354568,21921,-0.3011612296104431,0.6403262615203857,-0.6398423910140991,162354576
19-Mar-2023 00:47:03.170,0.2998378872871399,55344,162354568,21921,-0.30118411779403687,0.6403154134750366,-0.6398295164108276,162354577
19-Mar-2023 00:47:04.170,0.299862802028656,55344,162354568,21921,-0.3012056350708008,0.6403039693832397,-0.6398190259933472,162354578
19-Mar-2023 00:47:05.170,0.29988282918930054,55344,162354568,21921,-0.3012348413467407,0.6402913331985474,-0.6398086547851562,162354579
19-Mar-2023 00:47:06.170,0.29990631341934204,55344,162354568,21921,-0.3012540936470032,0.6402822732925415,-0.6397978067398071,162354580
19-Mar-2023 00:47:07.170,0.29993003606796265,55344,162354568,21921,-0.30127716064453125,0.640270471572876,-0.6397876739501953,162354581
19-Mar-2023 00:47:08.170,0.2999519109725952,55344,162354568,21921,-0.3012988567352295,0.6402581930160522,-0.6397793292999268,162354582
19-Mar-2023 00:47:09.170,0.29997628927230835,55344,162354568,21921,-0.30132246017456055,0.6402474641799927,-0.6397672891616821,162354583
19-Mar-2023 00:47:10.170,0.2999993562698364,55344,162354568,21921,-0.30134421586990356,0.6402401924133301,-0.6397538185119629,162354584
19-Mar-2023 00:47:11.170,0.3000202775001526,55344,162354568,21921,-0.30136722326278687,0.6402276754379272,-0.6397455930709839,162354585
19-Mar-2023 00:47:12.170,0.3000437617301941,55344,162354568,21921,-0.3013889193534851,0.6402169466018677,-0.6397351026535034,162354586
19-Mar-2023 00:47:13.170,0.3000694513320923,55344,162354568,21921,-0.3014148473739624,0.6402071714401245,-0.6397207975387573,162354587
19-Mar-2023 00:47:14.170,0.30008959770202637,55344,162354568,21921,-0.301440954208374,0.6401963233947754,-0.6397098302841187,162354588
19-Mar-2023 00:47:15.170,0.30011260509490967,55344,162354568,21921,-0.30146515369415283,0.6401840448379517,-0.6396995782852173,162354589
19-Mar-2023 00:47:16.170,0.30014264583587646,55344,162354568,21921,-0.3014882206916809,0.6401721239089966,-0.6396865844726562,162354590
19-Mar-2023 00:47:17.170,0.3001635670661926,55344,162354568,21921,-0.301510214805603,0.6401621103286743,-0.639676570892334,162354591
19-Mar-2023 00:47:18.170,0.3001832962036133,55344,162354568,21921,-0.3015362024307251,0.6401495933532715,-0.6396677494049072,162354592
19-Mar-2023 00:47:19.170,0.30021023750305176,55344,162354568,21921,-0.30155396461486816,0.6401396989822388,-0.639656662940979,162354593
19-Mar-2023 00:47:20.170,0.3002316951751709,55344,162354568,21921,-0.3015745282173157,0.6401300430297852,-0.6396465301513672,162354594
19-Mar-2023 00:47:21.170,0.30025219917297363,55344,162354568,21921,-0.3016035556793213,0.6401184797286987,-0.6396344900131226,162354595
19-Mar-2023 00:47:22.170,0.3002781867980957,55344,162354568,21921,-0.30162447690963745,0.6401082277297974,-0.6396228075027466,162354596
19-Mar-2023 00:47:23.170,0.30030369758605957,55344,162354568,21921,-0.3016476035118103,0.6400972604751587,-0.6396111249923706,162354597
19-Mar-2023 00:47:24.170,0.3003252148628235,55344,162354568,21921,-0.30167341232299805,0.6400847434997559,-0.6396012306213379,162354598
19-Mar-2023 00:47:25.170,0.300348699092865,55344,162354600,21921,-0.3016980290412903,0.6400747299194336,-0.6395888328552246,162354599
19-Mar-2023 00:47:26.170,0.3003714084625244,55344,162354600,21921,-0.30171799659729004,0.6400644779205322,-0.6395789384841919,162354600
19-Mar-2023 00:47:27.170,0.30039507150650024,55344,162354600,21921,-0.30174368619918823,0.6400498151779175,-0.6395703554153442,162354601
19-Mar-2023 00:47:28.170,0.3004196286201477,55344,162354600,21921,-0.3017662763595581,0.6400401592254639,-0.6395573616027832,162354602
19-Mar-2023 00:47:29.170,0.30044281482696533,55344,162354600,21921,-0.30178892612457275,0.6400319337844849,-0.6395443677902222,162354603
19-Mar-2023 00:47:30.170,0.30046308040618896,55344,162354600,21921,-0.3018118739128113,0.6400192975997925,-0.6395363807678223,162354604
19-Mar-2023 00:47:31.170,0.30048859119415283,55376,162354600,21921,-0.3018333911895752,0.6400072574615479,-0.6395262479782104,162354605
19-Mar-2023 00:47:32.170,0.30051565170288086,55376,162354600,21921,-0.3018535375595093,0.6399986743927002,-0.6395126581192017,162354606
19-Mar-2023 00:47:33.170,0.30053597688674927,55376,162354600,21921,-0.3018813729286194,0.6399880647659302,-0.6395009756088257,162354607
19-Mar-2023 00:47:34.170,0.30055731534957886,55376,162354600,21921,-0.3019052743911743,0.639976978302002,-0.6394908428192139,162354608
19-Mar-2023 00:47:35.170,0.3005834221839905,55376,162354600,21921,-0.30192333459854126,0.6399669647216797,-0.6394795179367065,162354609
19-Mar-2023 00:47:36.170,0.30060529708862305,55376,162354600,21921,-0.30195242166519165,0.63995361328125,-0.6394690275192261,162354610
19-Mar-2023 00:47:37.170,0.3006249666213989,55376,162354600,21921,-0.3019747734069824,0.6399435997009277,-0.6394592523574829,162354611
19-Mar-2023 00:47:38.170,0.3006519079208374,55376,162354600,21921,-0.30199700593948364,0.6399322748184204,-0.6394473314285278,162354612
19-Mar-2023 00:47:39.170,0.30067509412765503,55376,162354600,21921,-0.30201804637908936,0.639919638633728,-0.6394391059875488,162354613
19-Mar-2023 00:47:40.170,0.30069977045059204,55376,162354600,21921,-0.30204564332962036,0.6399059295654297,-0.6394283771514893,162354614
19-Mar-2023 00:47:41.170,0.3007243275642395,55376,162354600,21921,-0.3020663857460022,0.6398980617523193,-0.6394150257110596,162354615
19-Mar-2023 00:47:42.170,0.3007463216781616,55376,162354600,21921,-0.3020901679992676,0.639887809753418,-0.6394035816192627,162354616
19-Mar-2023 00:47:43.170,0.30076825618743896,55376,162354600,21921,-0.3021148443222046,0.6398744583129883,-0.639394998550415,162354617
19-Mar-2023 00:47:44.170,0.30079132318496704,55376,162354600,21921,-0.3021387457847595,0.6398656368255615,-0.6393817663192749,162354618
19-Mar-2023 00:47:45.170,0.300814151763916,55376,162354600,21921,-0.30216294527053833,0.6398566961288452,-0.6393685340881348,162354619
19-Mar-2023 00:47:46.170,0.3008374571800232,55376,162354600,21921,-0.3021857738494873,0.6398423910140991,-0.6393610239028931,162354620
19-Mar-2023 00:47:47.170,0.30086255073547363,55376,162354600,21921,-0.30221056938171387,0.6398303508758545,-0.6393494606018066,162354621
19-Mar-2023 00:47:48.170,0.3008880615234375,55376,162354600,21921,-0.3022329807281494,0.63982093334198,-0.639336347579956,162354622
19-Mar-2023 00:47:49.170,0.3009073734283447,55376,162354600,21921,-0.30225706100463867,0.6398094892501831,-0.6393272876739502,162354623
19-Mar-2023 00:47:50.170,0.30093294382095337,55376,162354600,21921,-0.3022785782814026,0.6397963762283325,-0.6393182277679443,162354624
19-Mar-2023 00:47:51.170,0.30095821619033813,55376,162354600,21921,-0.3023008108139038,0.6397868394851685,-0.6393054723739624,162354625
19-Mar-2023 00:47:52.170,0.3009796142578125,55376,162354600,21921,-0.30232805013656616,0.6397758722305298,-0.6392934322357178,162354626
19-Mar-2023 00:47:53.170,0.30099916458129883,55376,162354600,21921,-0.3023521900177002,0.6397672891616821,-0.6392817497253418,162354627
19-Mar-2023 00:47:54.170,0.30102628469467163,55376,162354600,21921,-0.3023717403411865,0.6397556066513062,-0.6392710208892822,162354628
19-Mar-2023 00:47:55.170,0.30104976892471313,55376,162354600,21921,-0.30239737033843994,0.6397420167922974,-0.6392614841461182,162354629
19-Mar-2023 00:47:56.170,0.30107223987579346,55376,162354600,21921,-0.3024207353591919,0.6397327184677124,-0.6392492055892944,162354630
19-Mar-2023 00:47:57.170,0.3010956645011902,55376,162354632,21928,-0.3024430274963379,0.6397230625152588,-0.6392374038696289,162354631
19-Mar-2023 00:47:58.170,0.30111801624298096,55376,162354632,21928,-0.30246227979660034,0.639711856842041,-0.6392290592193604,162354632
19-Mar-2023 00:47:59.170,0.30114269256591797,55376,162354632,21928,-0.30249184370040894,0.6396981477737427,-0.6392172574996948,162354633
19-Mar-2023 00:48:00.170,0.3011646270751953,55376,162354632,21928,-0.3025164008140564,0.6396893262863159,-0.6392042636871338,162354634
19-Mar-2023 00:48:01.170,0.30118709802627563,55376,162354632,21928,-0.3025381565093994,0.6396797895431519,-0.6391922235488892,162354635
19-Mar-2023 00:48:02.170,0.3012129068374634,55376,162354632,21928,-0.3025621175765991,0.6396656036376953,-0.6391830444335938,162354636
19-Mar-2023 00:48:03.170,0.3012341856956482,55408,162354632,21928,-0.30258113145828247,0.6396558284759521,-0.6391739845275879,162354637
19-Mar-2023 00:48:04.170,0.30125701427459717,55408,162354632,21928,-0.3026067614555359,0.6396453380584717,-0.639161229133606,162354638
19-Mar-2023 00:48:05.170,0.30127978324890137,55408,162354632,21928,-0.3026323914527893,0.6396318674087524,-0.639151930809021,162354639
19-Mar-2023 00:48:06.170,0.3013036847114563,55408,162354632,21928,-0.3026489019393921,0.639622688293457,-0.6391422748565674,162354640
19-Mar-2023 00:48:07.170,0.30132925510406494,55408,162354632,21928,-0.30267566442489624,0.6396118402481079,-0.6391284465789795,162354641
19-Mar-2023 00:48:08.170,0.30134981870651245,55408,162354632,21928,-0.3027034401893616,0.6396006345748901,-0.6391168832778931,162354642
19-Mar-2023 00:48:09.170,0.3013739585876465,55408,162354632,21928,-0.3027251958847046,0.6395914554595947,-0.6391042470932007,162354643
19-Mar-2023 00:48:10.170,0.30139869451522827,55408,162354632,21928,-0.302746057510376,0.6395776271820068,-0.6390966176986694,162354644
19-Mar-2023 00:48:11.170,0.3014224171638489,55408,162354632,21928,-0.3027722239494324,0.6395664215087891,-0.6390842199325562,162354645
19-Mar-2023 00:48:12.170,0.3014425039291382,55408,162354632,21928,-0.30279654264450073,0.6395577192306519,-0.639072060585022,162354646
19-Mar-2023 00:48:13.170,0.30146515369415283,55408,162354632,21928,-0.30281561613082886,0.6395480632781982,-0.6390618085861206,162354647
19-Mar-2023 00:48:14.170,0.30148983001708984,55408,162354632,21928,-0.3028404712677002,0.6395350694656372,-0.6390514373779297,162354648
19-Mar-2023 00:48:15.170,0.3015119433403015,55408,162354632,21928,-0.3028637766838074,0.6395241022109985,-0.6390410661697388,162354649
19-Mar-2023 00:48:16.170,0.3015367388725281,55408,162354632,21928,-0.3028888702392578,0.6395149230957031,-0.6390262842178345,162354650
19-Mar-2023 00:48:17.170,0.3015604615211487,55408,162354632,21928,-0.302909791469574,0.6395022869110107,-0.6390179395675659,162354651
19-Mar-2023 00:48:18.170,0.30158424377441406,55408,162354632,21928,-0.3029330372810364,0.6394898891448975,-0.6390081644058228,162354652
19-Mar-2023 00:48:19.170,0.30160796642303467,55408,162354632,21928,-0.3029554486274719,0.6394801139831543,-0.6389962434768677,162354653
19-Mar-2023 00:48:20.170,0.30163103342056274,55408,162354632,21928,-0.30298328399658203,0.6394690275192261,-0.6389831304550171,162354654
19-Mar-2023 00:48:21.170,0.3016520142555237,55408,162354632,21928,-0.3030049204826355,0.6394597291946411,-0.6389724016189575,162354655
19-Mar-2023 00:48:22.170,0.3016769289970398,55408,162354632,21928,-0.3030267357826233,0.6394470930099487,-0.6389628648757935,162354656
19-Mar-2023 00:48:23.170,0.301699697971344,55408,162354632,21928,-0.30305296182632446,0.6394375562667847,-0.6389491558074951,162354657
19-Mar-2023 00:48:24.170,0.3017205595970154,55408,162354632,21928,-0.30307537317276,0.6394269466400146,-0.638939380645752,162354658
19-Mar-2023 00:48:25.170,0.30174368619918823,55408,162354632,21928,-0.30309486389160156,0.6394165754318237,-0.6389296054840088,162354659
19-Mar-2023 00:48:26.170,0.3017681837081909,55408,162354632,21928,-0.3031172752380371,0.6394048929214478,-0.6389192342758179,162354660
19-Mar-2023 00:48:27.170,0.3017916679382324,55408,162354632,21928,-0.30314332246780396,0.6393934488296509,-0.6389068365097046,162354661
19-Mar-2023 00:48:28.170,0.3018147349357605,55408,162354632,21928,-0.30316758155822754,0.6393837928771973,-0.6388940811157227,162354662
19-Mar-2023 00:48:29.170,0.301838755607605,55408,162354664,21921,-0.3031882643699646,0.6393719911575317,-0.6388849020004272,162354663
19-Mar-2023 00:48:30.170,0.3018646240234375,55408,162354664,21921,-0.3032149076461792,0.6393570899963379,-0.6388752460479736,162354664
19-Mar-2023 00:48:31.170,0.30188924074172974,55408,162354664,21921,-0.30324023962020874,0.6393479108810425,-0.6388603448867798,162354665
19-Mar-2023 00:48:32.170,0.3019070029258728,55408,162354664,21921,-0.3032616972923279,0.6393402814865112,-0.6388493776321411,162354666
19-Mar-2023 00:48:33.170,0.3019326329231262,55408,162354664,21921,-0.30328553915023804,0.639325737953186,-0.6388405561447144,162354667
19-Mar-2023 00:48:34.170,0.30195724964141846,55408,162354664,21921,-0.3033059239387512,0.639315128326416,-0.6388298273086548,162354668
19-Mar-2023 00:48:35.170,0.3019787073135376,55440,162354664,21921,-0.30333012342453003,0.6393072605133057,-0.6388161182403564,162354669
19-Mar-2023 00:48:36.170,0.30200058221817017,55440,162354664,21921,-0.3033541440963745,0.6392966508865356,-0.6388050317764282,162354670
19-Mar-2023 00:48:37.170,0.3020254373550415,55440,162354664,21921,-0.30337560176849365,0.639284610748291,-0.6387951374053955,162354671
19-Mar-2023 00:48:38.170,0.30204975605010986,55440,162354664,21921,-0.30339837074279785,0.6392718553543091,-0.6387854814529419,162354672
19-Mar-2023 00:48:39.170,0.3020715117454529,55440,162354664,21921,-0.30342715978622437,0.63926100730896,-0.6387726068496704,162354673
19-Mar-2023 00:48:40.170,0.3020942211151123,55440,162354664,21921,-0.30344653129577637,0.6392519474029541,-0.6387617588043213,162354674
19-Mar-2023 00:48:41.170,0.3021199107170105,55440,162354664,21921,-0.3034687638282776,0.6392394304275513,-0.6387516260147095,162354675
19-Mar-2023 00:48:42.170,0.30214357376098633,55440,162354664,21921,-0.3034927248954773,0.6392276287078857,-0.6387407779693604,162354676
19-Mar-2023 00:48:43.170,0.30216503143310547,55440,162354664,21921,-0.30352234840393066,0.6392176151275635,-0.6387267112731934,162354677
19-Mar-2023 00:48:44.170,0.3021867275238037,55440,162354664,21921,-0.30353856086730957,0.6392093896865845,-0.6387166976928711,162354678
19-Mar-2023 00:48:45.170,0.30221277475357056,55440,162354664,21921,-0.30356186628341675,0.6391959190368652,-0.6387069225311279,162354679
19-Mar-2023 00:48:46.170,0.3022368550300598,55440,162354664,21921,-0.30358976125717163,0.6391832828521729,-0.6386947631835938,162354680
19-Mar-2023 00:48:47.170,0.3022589087486267,55440,162354664,21921,-0.30361229181289673,0.6391764879226685,-0.6386805772781372,162354681
19-Mar-2023 00:48:48.170,0.30227893590927124,55440,162354664,21921,-0.30363261699676514,0.6391655206680298,-0.6386723518371582,162354682
19-Mar-2023 00:48:49.170,0.3023051619529724,55440,162354664,21921,-0.3036547899246216,0.6391503810882568,-0.6386646032333374,162354683
19-Mar-2023 00:48:50.170,0.3023287057876587,55440,162354664,21921,-0.30367952585220337,0.6391409635543823,-0.6386512517929077,162354684
19-Mar-2023 00:48:51.170,0.3023500442504883,55440,162354664,21921,-0.3037042021751404,0.6391335725784302,-0.6386369466781616,162354685
19-Mar-2023 00:48:52.170,0.3023706078529358,55440,162354664,21921,-0.303724467754364,0.6391209363937378,-0.6386300325393677,162354686
19-Mar-2023 00:48:53.170,0.302395761013031,55440,162354664,21921,-0.30374574661254883,0.6391085386276245,-0.6386203765869141,162354687
19-Mar-2023 00:48:54.170,0.3024217486381531,55440,162354664,21921,-0.3037732243537903,0.6390961408615112,-0.638607382774353,162354688
19-Mar-2023 00:48:55.170,0.30244457721710205,55440,162354664,21921,-0.3037974238395691,0.6390877962112427,-0.6385935544967651,162354689
19-Mar-2023 00:48:56.170,0.3024694323539734,55440,162354664,21921,-0.3038210868835449,0.6390749216079712,-0.6385833024978638,162354690
19-Mar-2023 00:48:57.170,0.30249452590942383,55440,162354664,21921,-0.30384260416030884,0.6390628814697266,-0.6385732889175415,162354691
19-Mar-2023 00:48:58.170,0.3025159239768982,55440,162354664,21921,-0.3038654327392578,0.6390525102615356,-0.6385626792907715,162354692
19-Mar-2023 00:48:59.170,0.3025364279747009,55440,162354664,21921,-0.30388933420181274,0.6390438079833984,-0.6385498046875,162354693
19-Mar-2023 00:49:00.170,0.3025590777397156,55440,162354664,21921,-0.30391108989715576,0.6390330791473389,-0.6385397911071777,162354694
19-Mar-2023 00:49:01.170,0.30258768796920776,55440,162354696,21921,-0.30393683910369873,0.6390196084976196,-0.6385276317596436,162354695
19-Mar-2023 00:49:02.170,0.3026043176651001,55440,162354696,21921,-0.3039596676826477,0.6390109062194824,-0.6385176181793213,162354696
19-Mar-2023 00:49:03.170,0.3026278018951416,55440,162354696,21921,-0.3039810061454773,0.6390025615692139,-0.6385045051574707,162354697
19-Mar-2023 00:49:04.170,0.30265259742736816,55440,162354696,21921,-0.30400240421295166,0.6389894485473633,-0.6384954452514648,162354698
19-Mar-2023 00:49:05.170,0.3026779294013977,55440,162354696,21921,-0.30402618646621704,0.6389757394790649,-0.6384861469268799,162354699
19-Mar-2023 00:49:06.170,0.3026999235153198,55440,162354696,21921,-0.3040503263473511,0.6389659643173218,-0.638473629951477,162354700
19-Mar-2023 00:49:07.170,0.30272573232650757,55472,162354696,21921,-0.30407649278640747,0.6389560699462891,-0.6384592056274414,162354701
19-Mar-2023 00:49:08.170,0.3027479648590088,55472,162354696,21921,-0.3040993809700012,0.6389434337615967,-0.6384505033493042,162354702
19-Mar-2023 00:49:09.170,0.3027727007865906,55472,162354696,21921,-0.3041251301765442,0.638929009437561,-0.638440728187561,162354703
19-Mar-2023 00:49:10.170,0.30279606580734253,55472,162354696,21921,-0.30415159463882446,0.6389200687408447,-0.6384261846542358,162354704
19-Mar-2023 00:49:11.170,0.3028152585029602,55472,162354696,21921,-0.30417245626449585,0.6389114856719971,-0.6384156942367554,162354705
19-Mar-2023 00:49:12.170,0.3028397560119629,55472,162354696,21921,-0.30419445037841797,0.638898491859436,-0.6384067535400391,162354706
19-Mar-2023 00:49:13.170,0.302864134311676,55472,162354696,21921,-0.30421310663223267,0.6388877630233765,-0.6383968591690063,162354707
19-Mar-2023 00:49:14.170,0.3028861880302429,55472,162354696,21921,-0.30423933267593384,0.6388798952102661,-0.638381838798523,162354708
19-Mar-2023 00:49:15.170,0.30290889739990234,55472,162354696,21921,-0.30425888299942017,0.638871431350708,-0.6383699178695679,162354709
19-Mar-2023 00:49:16.170,0.3029314875602722,55472,162354696,21921,-0.30428290367126465,0.6388567686080933,-0.6383625268936157,162354710
19-Mar-2023 00:49:17.170,0.3029576539993286,55472,162354696,21921,-0.30430757999420166,0.6388437747955322,-0.6383514404296875,162354711
19-Mar-2023 00:49:18.170,0.30297940969467163,55472,162354696,21921,-0.3043326139450073,0.6388353109359741,-0.6383376121520996,162354712
19-Mar-2023 00:49:19.170,0.30300372838974,55472,162354696,21921,-0.30435651540756226,0.6388238668441772,-0.6383260488510132,162354713
19-Mar-2023 00:49:20.170,0.3030298948287964,55472,162354696,21921,-0.3043791651725769,0.6388095617294312,-0.638317346572876,162354714
19-Mar-2023 00:49:21.170,0.30305272340774536,55472,162354696,21921,-0.3044024705886841,0.6387982368469238,-0.6383066177368164,162354715
19-Mar-2023 00:49:22.170,0.30307668447494507,55472,162354696,21921,-0.30442941188812256,0.6387885808944702,-0.6382918357849121,162354716
19-Mar-2023 00:49:23.170,0.30309802293777466,55472,162354696,21921,-0.3044513463973999,0.6387791633605957,-0.6382807493209839,162354717
19-Mar-2023 00:49:24.170,0.3031232953071594,55472,162354696,21921,-0.30447447299957275,0.638765811920166,-0.6382712125778198,162354718
19-Mar-2023 00:49:25.170,0.3031432628631592,55472,162354696,21921,-0.30449622869491577,0.638756513595581,-0.6382607221603394,162354719
19-Mar-2023 00:49:26.170,0.3031626343727112,55472,162354696,21921,-0.3045172691345215,0.6387494802474976,-0.6382484436035156,162354720
19-Mar-2023 00:49:27.170,0.30318671464920044,55472,162354696,21921,-0.3045387864112854,0.6387367248535156,-0.6382393836975098,162354721
19-Mar-2023 00:49:28.170,0.3032122850418091,55472,162354696,21921,-0.304563045501709,0.6387231349945068,-0.6382288932800293,162354722
19-Mar-2023 00:49:29.170,0.30323636531829834,55472,162354696,21921,-0.3045891523361206,0.6387118101119995,-0.6382167339324951,162354723
19-Mar-2023 00:49:30.170,0.303259015083313,55472,162354696,21921,-0.30461037158966064,0.638703465461731,-0.6382040977478027,162354724
19-Mar-2023 00:49:31.170,0.3032832145690918,55472,162354696,21921,-0.3046329617500305,0.6386903524398804,-0.6381951570510864,162354725
19-Mar-2023 00:49:32.170,0.3033067584037781,55472,162354696,21921,-0.3046568036079407,0.6386760473251343,-0.6381864547729492,162354726
19-Mar-2023 00:49:33.170,0.3033300042152405,55472,162354728,21928,-0.3046828508377075,0.6386681795120239,-0.6381711959838867,162354727
19-Mar-2023 00:49:34.170,0.3033515214920044,55472,162354728,21928,-0.30470776557922363,0.6386595964431763,-0.6381577253341675,162354728
19-Mar-2023 00:49:35.170,0.30337655544281006,55472,162354728,21928,-0.3047289252281189,0.6386468410491943,-0.6381480693817139,162354729
19-Mar-2023 00:49:36.170,0.3034017086029053,55472,162354728,21928,-0.30475062131881714,0.6386343240737915,-0.6381382942199707,162354730
19-Mar-2023 00:49:37.170,0.30342310667037964,55472,162354728,21928,-0.3047710657119751,0.6386258602142334,-0.6381270885467529,162354731
19-Mar-2023 00:49:38.170,0.30344438552856445,55472,162354728,21928,-0.3047943711280823,0.6386176347732544,-0.6381144523620605,162354732
19-Mar-2023 00:49:39.170,0.30346983671188354,55504,162354728,21928,-0.304815411567688,0.6386046409606934,-0.638105034828186,162354733
19-Mar-2023 00:49:40.170,0.30349522829055786,55504,162354728,21928,-0.3048434257507324,0.6385887861251831,-0.638095498085022,162354734
19-Mar-2023 00:49:41.170,0.3035159111022949,55504,162354728,21928,-0.3048669099807739,0.638581395149231,-0.6380819082260132,162354735
19-Mar-2023 00:49:42.170,0.303536057472229,55504,162354728,21928,-0.30489110946655273,0.6385715007781982,-0.6380703449249268,162354736
19-Mar-2023 00:49:43.170,0.30356085300445557,55504,162354728,21928,-0.3049125075340271,0.6385576725006104,-0.6380621194839478,162354737
19-Mar-2023 00:49:44.170,0.3035861849784851,55504,162354728,21928,-0.30493825674057007,0.6385431289672852,-0.6380524635314941,162354738
19-Mar-2023 00:49:45.170,0.30360978841781616,55504,162354728,21928,-0.3049613833427429,0.6385350227355957,-0.638038158416748,162354739
19-Mar-2023 00:49:46.170,0.30363190174102783,55504,162354728,21928,-0.30498260259628296,0.638527512550354,-0.6380250453948975,162354740
19-Mar-2023 00:49:47.170,0.3036545515060425,55504,162354728,21928,-0.30500465631484985,0.6385142803192139,-0.6380171775817871,162354741
19-Mar-2023 00:49:48.170,0.3036786913871765,55504,162354728,21928,-0.30502843856811523,0.638501763343811,-0.6380069255828857,162354742
19-Mar-2023 00:49:49.170,0.30370044708251953,55504,162354728,21928,-0.30505144596099854,0.6384965181350708,-0.6379907131195068,162354743
19-Mar-2023 00:49:50.170,0.3037217855453491,55504,162354728,21928,-0.3050737977027893,0.6384848356246948,-0.6379814147949219,162354744
19-Mar-2023 00:49:51.170,0.30374836921691895,55504,162354728,21928,-0.3050966262817383,0.6384700536727905,-0.6379725933074951,162354745
19-Mar-2023 00:49:52.170,0.3037727475166321,55504,162354728,21928,-0.3051210045814514,0.6384594440460205,-0.6379600763320923,162354746
19-Mar-2023 00:49:53.170,0.3037967085838318,55504,162354728,21928,-0.3051449656486511,0.6384497880935669,-0.6379468441009521,162354747
19-Mar-2023 00:49:54.170,0.3038172125816345,55504,162354728,21928,-0.305167019367218,0.6384390592575073,-0.6379374265670776,162354748
19-Mar-2023 00:49:55.170,0.30384212732315063,55504,162354728,21928,-0.3051908612251282,0.6384247541427612,-0.6379284858703613,162354749
19-Mar-2023 00:49:56.170,0.30386728048324585,55504,162354728,21928,-0.30521392822265625,0.6384130716323853,-0.6379170417785645,162354750
19-Mar-2023 00:49:57.170,0.30388784408569336,55504,162354728,21928,-0.3052368760108948,0.6384052038192749,-0.6379044055938721,162354751
19-Mar-2023 00:49:58.170,0.30390942096710205,55504,162354728,21928,-0.3052576780319214,0.6383962631225586,-0.6378928422927856,162354752
19-Mar-2023 00:49:59.170,0.30393874645233154,55504,162354728,21928,-0.3052838444709778,0.6383804082870483,-0.6378822326660156,162354753
19-Mar-2023 00:50:00.170,0.30396467447280884,55504,162354728,21928,-0.30531007051467896,0.6383699178695679,-0.6378679275512695,162354754
19-Mar-2023 00:50:01.170,0.3039824366569519,55504,162354728,21928,-0.3053327798843384,0.6383620500564575,-0.6378566026687622,162354755
19-Mar-2023 00:50:02.170,0.3040083050727844,55504,162354728,21928,-0.30535590648651123,0.6383494138717651,-0.6378458738327026,162354756
19-Mar-2023 00:50:03.170,0.304027795791626,55504,162354728,21928,-0.3053761124610901,0.6383391618728638,-0.6378371715545654,162354757
19-Mar-2023 00:50:04.170,0.30405062437057495,55504,162354728,21928,-0.30540043115615845,0.638325572013855,-0.6378278732299805,162354758
19-Mar-2023 00:50:05.170,0.304071843624115,55504,162354760,21921,-0.30542176961898804,0.638318657875061,-0.6378145217895508,162354759
19-Mar-2023 00:50:06.170,0.3040964603424072,55504,162354760,21921,-0.3054437041282654,0.6383069753646851,-0.6378041505813599,162354760
19-Mar-2023 00:50:07.170,0.304121196269989,55504,162354760,21921,-0.30546408891677856,0.6382931470870972,-0.63779616355896,162354761
19-Mar-2023 00:50:08.170,0.3041456341743469,55504,162354760,21921,-0.3054933547973633,0.6382832527160645,-0.6377806663513184,162354762
19-Mar-2023 00:50:09.170,0.304171085357666,55504,162354760,21921,-0.3055151700973511,0.6382753849029541,-0.6377657651901245,162354763
19-Mar-2023 00:50:10.170,0.30419278144836426,55504,162354760,21921,-0.3055434823036194,0.6382609605789185,-0.6377564668655396,162354764
19-Mar-2023 00:50:11.170,0.3042161464691162,55536,162354760,21921,-0.3055676817893982,0.6382473707199097,-0.6377474069595337,162354765
19-Mar-2023 00:50:12.170,0.3042393922805786,55536,162354760,21921,-0.305588960647583,0.6382386684417725,-0.6377348899841309,162354766
19-Mar-2023 00:50:13.170,0.30425798892974854,55536,162354760,21921,-0.3056103587150574,0.6382311582565308,-0.6377228498458862,162354767
19-Mar-2023 00:50:14.170,0.3042827844619751,55536,162354760,21921,-0.3056361675262451,0.6382163763046265,-0.6377137899398804,162354768
19-Mar-2023 00:50:15.170,0.3043069839477539,55536,162354760,21921,-0.30565232038497925,0.6382055282592773,-0.6377054452896118,162354769
19-Mar-2023 00:50:16.170,0.304328978061676,55536,162354760,21921,-0.30567413568496704,0.6381971836090088,-0.6376928091049194,162354770
19-Mar-2023 00:50:17.170,0.30435168743133545,55536,162354760,21921,-0.30569928884506226,0.6381875276565552,-0.6376796960830688,162354771
19-Mar-2023 00:50:18.170,0.30437493324279785,55536,162354760,21921,-0.3057206869125366,0.6381760835647583,-0.6376699209213257,162354772
19-Mar-2023 00:50:19.170,0.3044009804725647,55536,162354760,21921,-0.3057486414909363,0.6381607055664062,-0.6376591920852661,162354773
19-Mar-2023 00:50:20.170,0.304426372051239,55536,162354760,21921,-0.30577361583709717,0.6381485462188721,-0.6376471519470215,162354774
19-Mar-2023 00:50:21.170,0.30444592237472534,55536,162354760,21921,-0.30579686164855957,0.6381399631500244,-0.6376352310180664,162354775
19-Mar-2023 00:50:22.170,0.304471492767334,55536,162354760,21921,-0.3058180809020996,0.6381270885467529,-0.6376255750656128,162354776
19-Mar-2023 00:50:23.170,0.3044964671134949,55536,162354760,21921,-0.30584126710891724,0.6381152868270874,-0.6376146078109741,162354777
19-Mar-2023 00:50:24.170,0.3045186400413513,55536,162354760,21921,-0.30586814880371094,0.6381053924560547,-0.6376007795333862,162354778
19-Mar-2023 00:50:25.170,0.30454206466674805,55536,162354760,21921,-0.305885374546051,0.638097882270813,-0.6375887393951416,162354779
19-Mar-2023 00:50:26.170,0.3045647144317627,55536,162354760,21921,-0.3059084415435791,0.6380871534347534,-0.6375776529312134,162354780
19-Mar-2023 00:50:27.170,0.30458736419677734,55536,162354760,21921,-0.3059326410293579,0.6380734443664551,-0.6375689506530762,162354781
19-Mar-2023 00:50:28.170,0.3046092391014099,55536,162354760,21921,-0.305955708026886,0.6380656957626343,-0.6375550031661987,162354782
19-Mar-2023 00:50:29.170,0.30463266372680664,55536,162354760,21921,-0.3059767484664917,0.6380571126937866,-0.637542724609375,162354783
19-Mar-2023 00:50:30.170,0.30465489625930786,55536,162354760,21921,-0.30600208044052124,0.6380387544631958,-0.6375384330749512,162354784
19-Mar-2023 00:50:31.170,0.30467915534973145,55536,162354760,21921,-0.3060261607170105,0.6380271911621094,-0.6375263929367065,162354785
19-Mar-2023 00:50:32.170,0.3047059178352356,55536,162354760,21921,-0.3060497045516968,0.6380186080932617,-0.6375112533569336,162354786
19-Mar-2023 00:50:33.170,0.3047274947166443,55536,162354760,21921,-0.306072473526001,0.638006329536438,-0.6375018358230591,162354787
19-Mar-2023 00:50:34.170,0.3047512173652649,55536,162354760,21921,-0.3060982823371887,0.6379907131195068,-0.6374937295913696,162354788
19-Mar-2023 00:50:35.170,0.30477577447891235,55536,162354760,21921,-0.30611926317214966,0.6379818916320801,-0.6374809741973877,162354789
19-Mar-2023 00:50:36.171,0.3047994375228882,55536,162354760,21921,-0.306144654750824,0.6379736661911011,-0.6374657154083252,162354790
19-Mar-2023 00:50:37.171,0.30481863021850586,55536,162354792,21928,-0.30616897344589233,0.637962818145752,-0.6374557018280029,162354791
19-Mar-2023 00:50:38.171,0.30484533309936523,55536,162354792,21928,-0.3061893582344055,0.6379518508911133,-0.637444019317627,162354792
19-Mar-2023 00:50:39.171,0.30486762523651123,55536,162354792,21928,-0.3062090277671814,0.6379431486129761,-0.6374325752258301,162354793
19-Mar-2023 00:50:40.171,0.30488842725753784,55536,162354792,21928,-0.3062360882759094,0.6379307508468628,-0.6374219655990601,162354794
19-Mar-2023 00:50:41.171,0.30491381883621216,55536,162354792,21928,-0.30625778436660767,0.6379193067550659,-0.6374111175537109,162354795
19-Mar-2023 00:50:42.171,0.3049396276473999,55536,162354792,21928,-0.30627870559692383,0.6379061937332153,-0.637401819229126,162354796
19-Mar-2023 00:50:43.171,0.304962158203125,55568,162354792,21928,-0.3063042163848877,0.6378934383392334,-0.6373916864395142,162354797
19-Mar-2023 00:50:44.171,0.30498409271240234,55568,162354792,21928,-0.3063284754753113,0.6378843784332275,-0.6373785734176636,162354798
19-Mar-2023 00:50:45.171,0.3050082325935364,55568,162354792,21928,-0.3063480854034424,0.6378734111785889,-0.6373683214187622,162354799
19-Mar-2023 00:50:46.171,0.3050310015678406,55568,162354792,21928,-0.30637288093566895,0.637859582901001,-0.6373594999313354,162354800
19-Mar-2023 00:50:47.171,0.3050529360771179,55568,162354792,21928,-0.3063995838165283,0.6378492116928101,-0.6373465061187744,162354801
19-Mar-2023 00:50:48.171,0.30507785081863403,55568,162354792,21928,-0.3064194917678833,0.6378445625305176,-0.6373299360275269,162354802
19-Mar-2023 00:50:49.171,0.3051000237464905,55568,162354792,21928,-0.30644625425338745,0.637829065322876,-0.6373217105865479,162354803
19-Mar-2023 00:50:50.171,0.3051230311393738,55568,162354792,21928,-0.3064689040184021,0.6378145217895508,-0.6373144388198853,162354804
19-Mar-2023 00:50:51.171,0.3051489591598511,55568,162354792,21928,-0.30649334192276,0.6378062963485718,-0.6372987031936646,162354805
19-Mar-2023 00:50:52.171,0.3051713705062866,55568,162354792,21928,-0.30651360750198364,0.6377971172332764,-0.6372873783111572,162354806
19-Mar-2023 00:50:53.171,0.30519258975982666,55568,162354792,21928,-0.3065393567085266,0.637781023979187,-0.637281060218811,162354807
19-Mar-2023 00:50:54.171,0.3052176833152771,55568,162354792,21928,-0.30655908584594727,0.6377702951431274,-0.6372700929641724,162354808
19-Mar-2023 00:50:55.171,0.30524182319641113,55568,162354792,21928,-0.3065812587738037,0.6377624273300171,-0.6372556686401367,162354809
19-Mar-2023 00:50:56.171,0.3052632212638855,55568,162354792,21928,-0.3066111207008362,0.637749433517456,-0.6372441053390503,162354810
19-Mar-2023 00:50:57.171,0.30528724193573,55568,162354792,21928,-0.3066316246986389,0.6377367973327637,-0.6372354030609131,162354811
19-Mar-2023 00:50:58.171,0.30531299114227295,55568,162354792,21928,-0.30665236711502075,0.6377264261245728,-0.6372233629226685,162354812
19-Mar-2023 00:50:59.171,0.30533164739608765,55568,162354792,21928,-0.3066757321357727,0.6377167701721191,-0.6372131109237671,162354813
19-Mar-2023 00:51:00.171,0.3053544759750366,55568,162354792,21928,-0.3067002296447754,0.6377066373825073,-0.637200117111206,162354814
19-Mar-2023 00:51:01.171,0.3053807020187378,55568,162354792,21928,-0.3067213296890259,0.637696385383606,-0.6371880769729614,162354815
19-Mar-2023 00:51:02.171,0.30540597438812256,55568,162354792,21928,-0.306743323802948,0.6376811265945435,-0.6371803283691406,162354816
19-Mar-2023 00:51:03.171,0.3054272532463074,55568,162354792,21928,-0.3067697286605835,0.6376714706420898,-0.6371669769287109,162354817
19-Mar-2023 00:51:04.171,0.3054514527320862,55568,162354792,21928,-0.3067878484725952,0.6376643180847168,-0.6371537446975708,162354818
19-Mar-2023 00:51:05.171,0.30547434091567993,55568,162354792,21928,-0.30681371688842773,0.6376484632492065,-0.6371463537216187,162354819
19-Mar-2023 00:51:06.171,0.3054954409599304,55568,162354792,21928,-0.30683743953704834,0.6376363039016724,-0.6371370553970337,162354820
19-Mar-2023 00:51:07.171,0.30552083253860474,55568,162354792,21928,-0.30686086416244507,0.6376280784606934,-0.6371217966079712,162354821
19-Mar-2023 00:51:08.171,0.30554282665252686,55568,162354792,21928,-0.30688297748565674,0.6376174688339233,-0.6371109485626221,162354822
19-Mar-2023 00:51:09.171,0.30556708574295044,55568,162354824,21921,-0.3069083094596863,0.6376022100448608,-0.6371023654937744,162354823
19-Mar-2023 00:51:10.171,0.30559033155441284,55568,162354824,21921,-0.3069279193878174,0.6375925540924072,-0.6370917558670044,162354824
19-Mar-2023 00:51:11.171,0.3056181073188782,55568,162354824,21921,-0.30695146322250366,0.6375854015350342,-0.6370742321014404,162354825
19-Mar-2023 00:51:12.171,0.30563580989837646,55568,162354824,21921,-0.30697745084762573,0.6375733613967896,-0.6370654106140137,162354826
19-Mar-2023 00:51:13.171,0.30566078424453735,55568,162354824,21921,-0.3069998621940613,0.6375579833984375,-0.637057900428772,162354827
19-Mar-2023 00:51:14.171,0.30568522214889526,55568,162354824,21921,-0.3070220351219177,0.6375492811203003,-0.6370443105697632,162354828
19-Mar-2023 00:51:15.171,0.30570554733276367,55600,162354824,21921,-0.307045578956604,0.6375399827957153,-0.6370320320129395,162354829
19-Mar-2023 00:51:16.171,0.30572766065597534,55600,162354824,21921,-0.307068407535553,0.6375272274017334,-0.6370238065719604,162354830
19-Mar-2023 00:51:17.171,0.3057551383972168,55600,162354824,21921,-0.3070916533470154,0.6375142335891724,-0.6370120048522949,162354831
19-Mar-2023 00:51:18.171,0.30577754974365234,55600,162354824,21921,-0.3071148991584778,0.6375037431716919,-0.6370006799697876,162354832
19-Mar-2023 00:51:19.171,0.30579841136932373,55600,162354824,21921,-0.30714017152786255,0.6374944448471069,-0.6369876861572266,162354833
19-Mar-2023 00:51:20.171,0.30582213401794434,55600,162354824,21921,-0.3071625828742981,0.6374828815460205,-0.6369771957397461,162354834
19-Mar-2023 00:51:21.171,0.3058493733406067,55600,162354824,21921,-0.30718517303466797,0.6374680995941162,-0.6369678974151611,162354835
19-Mar-2023 00:51:22.171,0.3058702349662781,55600,162354824,21921,-0.30720871686935425,0.6374566555023193,-0.636958122253418,162354836
19-Mar-2023 00:51:23.171,0.30589455366134644,55600,162354824,21921,-0.3072311282157898,0.637450098991394,-0.6369421482086182,162354837
19-Mar-2023 00:51:24.171,0.3059164881706238,55600,162354824,21921,-0.30725330114364624,0.6374377012252808,-0.6369333267211914,162354838
19-Mar-2023 00:51:25.171,0.30594003200531006,55600,162354824,21921,-0.30727797746658325,0.6374238729476929,-0.636924147605896,162354839
19-Mar-2023 00:51:26.171,0.3059626817703247,55600,162354824,21921,-0.3073021173477173,0.6374145746231079,-0.6369104385375977,162354840
19-Mar-2023 00:51:27.171,0.30598658323287964,55600,162354824,21921,-0.3073241114616394,0.6374071836471558,-0.6368958950042725,162354841
19-Mar-2023 00:51:28.171,0.30600684881210327,55600,162354824,21921,-0.30734848976135254,0.6373937129974365,-0.6368879079818726,162354842
19-Mar-2023 00:51:29.171,0.30603116750717163,55600,162354824,21921,-0.30737125873565674,0.6373800039291382,-0.6368789672851562,162354843
19-Mar-2023 00:51:30.171,0.3060572147369385,55600,162354824,21921,-0.3073895573616028,0.6373708248138428,-0.6368668079376221,162354844
19-Mar-2023 00:51:31.171,0.3060786724090576,55600,162354824,21921,-0.3074151277542114,0.6373604536056519,-0.6368545293807983,162354845
19-Mar-2023 00:51:32.171,0.3061026930809021,55600,162354824,21921,-0.30743902921676636,0.6373460292816162,-0.6368454694747925,162354846
19-Mar-2023 00:51:33.171,0.3061276078224182,55600,162354824,21921,-0.3074619770050049,0.637333869934082,-0.6368347406387329,162354847
19-Mar-2023 00:51:34.171,0.3061498999595642,55600,162354824,21921,-0.307486355304718,0.637325644493103,-0.6368204355239868,162354848
19-Mar-2023 00:51:35.171,0.30617159605026245,55600,162354824,21921,-0.3075109124183655,0.6373158693313599,-0.6368081569671631,162354849
19-Mar-2023 00:51:36.171,0.30619359016418457,55600,162354824,21921,-0.3075348138809204,0.637303352355957,-0.6367983818054199,162354850
19-Mar-2023 00:51:37.171,0.3062189817428589,55600,162354824,21921,-0.30755478143692017,0.6372917890548706,-0.6367884874343872,162354851
19-Mar-2023 00:51:38.171,0.3062398433685303,55600,162354824,21921,-0.3075789213180542,0.6372823715209961,-0.636776328086853,162354852
19-Mar-2023 00:51:39.171,0.3062608242034912,55600,162354824,21921,-0.3076026439666748,0.6372731924057007,-0.6367638111114502,162354853
19-Mar-2023 00:51:40.171,0.3062884211540222,55600,162354824,21921,-0.307625412940979,0.637258768081665,-0.636754035949707,162354854
19-Mar-2023 00:51:41.171,0.3063153624534607,55600,162354856,21915,-0.30764925479888916,0.6372442245483398,-0.6367440223693848,162354855
19-Mar-2023 00:51:42.171,0.30633842945098877,55600,162354856,21915,-0.30767160654067993,0.6372355222702026,-0.6367311477661133,162354856
19-Mar-2023 00:51:43.171,0.3063594102859497,55600,162354856,21915,-0.30769801139831543,0.6372246742248535,-0.6367185115814209,162354857
19-Mar-2023 00:51:44.171,0.3063836097717285,55600,162354856,21915,-0.30771833658218384,0.6372112035751343,-0.6367106437683105,162354858
19-Mar-2023 00:51:45.171,0.30640584230422974,55600,162354856,21915,-0.3077423572540283,0.6371989250183105,-0.6367005109786987,162354859
19-Mar-2023 00:51:46.171,0.30642807483673096,55600,162354856,21915,-0.3077648878097534,0.6371917724609375,-0.6366866827011108,162354860
19-Mar-2023 00:51:47.171,0.30645108222961426,55632,162354856,21915,-0.30779021978378296,0.6371800899505615,-0.6366746425628662,162354861
19-Mar-2023 00:51:48.171,0.30647528171539307,55632,162354856,21915,-0.30781400203704834,0.6371654272079468,-0.6366662979125977,162354862
19-Mar-2023 00:51:49.171,0.3064996600151062,55632,162354856,21915,-0.30783408880233765,0.6371557712554932,-0.6366544961929321,162354863
19-Mar-2023 00:51:50.171,0.306522011756897,55632,162354856,21915,-0.3078562617301941,0.6371476650238037,-0.6366411447525024,162354864
19-Mar-2023 00:51:51.171,0.30654376745224,55632,162354856,21915,-0.30787956714630127,0.6371357440948486,-0.6366314888000488,162354865
19-Mar-2023 00:51:52.171,0.30656951665878296,55632,162354856,21915,-0.3079046607017517,0.6371209621429443,-0.6366215944290161,162354866
19-Mar-2023 00:51:53.171,0.30659276247024536,55632,162354856,21915,-0.307927668094635,0.6371109485626221,-0.6366091966629028,162354867
19-Mar-2023 00:51:54.171,0.30661386251449585,55632,162354856,21915,-0.3079509139060974,0.6371021270751953,-0.6365966796875,162354868
19-Mar-2023 00:51:55.171,0.3066365718841553,55632,162354856,21915,-0.3079749345779419,0.6370892524719238,-0.6365870237350464,162354869
19-Mar-2023 00:51:56.171,0.30666494369506836,55632,162354856,21915,-0.30799973011016846,0.6370760202407837,-0.6365745067596436,162354870
19-Mar-2023 00:51:57.171,0.3066874146461487,55632,162354856,21915,-0.3080214262008667,0.637066125869751,-0.6365630626678467,162354871
19-Mar-2023 00:51:58.171,0.30670785903930664,55632,162354856,21915,-0.3080487847328186,0.6370556354522705,-0.6365505456924438,162354872
19-Mar-2023 00:51:59.171,0.3067302703857422,55632,162354856,21915,-0.3080710172653198,0.6370450258255005,-0.6365396976470947,162354873
19-Mar-2023 00:52:00.171,0.30675631761550903,55632,162354856,21915,-0.3080914616584778,0.6370317935943604,-0.6365305185317993,162354874
19-Mar-2023 00:52:01.171,0.3067781329154968,55632,162354856,21915,-0.30811554193496704,0.6370216608047485,-0.6365185976028442,162354875
19-Mar-2023 00:52:02.171,0.3067971467971802,55632,162354856,21915,-0.30813783407211304,0.6370112895965576,-0.6365084648132324,162354876
19-Mar-2023 00:52:03.171,0.3068235516548157,55632,162354856,21915,-0.30816125869750977,0.6369982957839966,-0.6364976167678833,162354877
19-Mar-2023 00:52:04.171,0.306850790977478,55632,162354856,21915,-0.3081824779510498,0.6369860172271729,-0.6364867687225342,162354878
19-Mar-2023 00:52:05.171,0.30687224864959717,55632,162354856,21915,-0.308208167552948,0.6369756460189819,-0.6364742517471313,162354879
19-Mar-2023 00:52:06.171,0.30689501762390137,55632,162354856,21915,-0.30823081731796265,0.6369665861129761,-0.6364611387252808,162354880
19-Mar-2023 00:52:07.171,0.30691927671432495,55632,162354856,21915,-0.30825597047805786,0.636954665184021,-0.6364490985870361,162354881
19-Mar-2023 00:52:08.171,0.3069419264793396,55632,162354856,21915,-0.308275043964386,0.6369432210922241,-0.6364407539367676,162354882
19-Mar-2023 00:52:09.171,0.30696189403533936,55632,162354856,21915,-0.30829888582229614,0.6369339227676392,-0.6364288330078125,162354883
19-Mar-2023 00:52:10.171,0.3069877028465271,55632,162354856,21915,-0.3083256483078003,0.6369233131408691,-0.6364141702651978,162354884
19-Mar-2023 00:52:11.171,0.3070073127746582,55632,162354856,21915,-0.3083469271659851,0.6369099617004395,-0.636407732963562,162354885
19-Mar-2023 00:52:12.171,0.3070332407951355,55632,162354856,21915,-0.3083668351173401,0.6368995904922485,-0.6363958120346069,162354886
19-Mar-2023 00:52:13.171,0.30705714225769043,55632,162354888,21928,-0.3083925247192383,0.6368899345397949,-0.6363816261291504,162354887
19-Mar-2023 00:52:14.171,0.307079017162323,55632,162354888,21928,-0.3084178566932678,0.6368777751922607,-0.6363708972930908,162354888
19-Mar-2023 00:52:15.171,0.3071024417877197,55632,162354888,21928,-0.30844199657440186,0.636863112449646,-0.6363625526428223,162354889
19-Mar-2023 00:52:16.171,0.3071262836456299,55632,162354888,21928,-0.3084590435028076,0.6368530988693237,-0.6363527774810791,162354890
19-Mar-2023 00:52:17.171,0.30714792013168335,55632,162354888,21928,-0.308488130569458,0.6368423700332642,-0.6363391876220703,162354891
19-Mar-2023 00:52:18.171,0.30717045068740845,55632,162354888,21928,-0.30851298570632935,0.6368319988250732,-0.636326789855957,162354892
19-Mar-2023 00:52:19.171,0.3071969747543335,55664,162354888,21928,-0.308533251285553,0.6368197202682495,-0.6363159418106079,162354893
19-Mar-2023 00:52:20.171,0.30721980333328247,55664,162354888,21928,-0.3085542321205139,0.6368088722229004,-0.6363056898117065,162354894
19-Mar-2023 00:52:21.171,0.3072385787963867,55664,162354888,21928,-0.30857861042022705,0.636797308921814,-0.6362965106964111,162354895
19-Mar-2023 00:52:22.171,0.3072654604911804,55664,162354888,21928,-0.30860137939453125,0.6367888450622559,-0.6362806558609009,162354896
19-Mar-2023 00:52:23.171,0.30728840827941895,55664,162354888,21928,-0.3086274266242981,0.6367751359939575,-0.6362708806991577,162354897
19-Mar-2023 00:52:24.171,0.30730921030044556,55664,162354888,21928,-0.3086470365524292,0.6367639303207397,-0.6362626552581787,162354898
19-Mar-2023 00:52:25.171,0.30733221769332886,55664,162354888,21928,-0.3086702227592468,0.6367547512054443,-0.636249303817749,162354899
19-Mar-2023 00:52:26.171,0.30735695362091064,55664,162354888,21928,-0.3086926341056824,0.6367448568344116,-0.6362364292144775,162354900
19-Mar-2023 00:52:27.171,0.30737870931625366,55664,162354888,21928,-0.3087175488471985,0.6367294788360596,-0.6362290382385254,162354901
19-Mar-2023 00:52:28.171,0.3074032664299011,55664,162354888,21928,-0.30874061584472656,0.6367183923721313,-0.6362169981002808,162354902
19-Mar-2023 00:52:29.171,0.30742591619491577,55664,162354888,21928,-0.30875980854034424,0.636711597442627,-0.6362035274505615,162354903
19-Mar-2023 00:52:30.171,0.3074468970298767,55664,162354888,21928,-0.3087881803512573,0.6366974115371704,-0.6361943483352661,162354904
19-Mar-2023 00:52:31.171,0.3074725866317749,55664,162354888,21928,-0.30881017446517944,0.6366842985153198,-0.6361838579177856,162354905
19-Mar-2023 00:52:32.171,0.3074972629547119,55664,162354888,21928,-0.30883151292800903,0.6366770267486572,-0.6361689567565918,162354906
19-Mar-2023 00:52:33.171,0.30751579999923706,55664,162354888,21928,-0.3088544011116028,0.636665940284729,-0.6361598968505859,162354907
19-Mar-2023 00:52:34.171,0.30753839015960693,55664,162354888,21928,-0.3088817000389099,0.6366528272628784,-0.6361489295959473,162354908
19-Mar-2023 00:52:35.171,0.3075650930404663,55664,162354888,21928,-0.30889999866485596,0.6366420984268188,-0.6361382007598877,162354909
19-Mar-2023 00:52:36.171,0.3075868487358093,55664,162354888,21928,-0.30892401933670044,0.6366311311721802,-0.6361266374588013,162354910
19-Mar-2023 00:52:37.171,0.3076092600822449,55664,162354888,21928,-0.30895280838012695,0.6366194486618042,-0.6361134052276611,162354911
19-Mar-2023 00:52:38.171,0.3076333999633789,55664,162354888,21928,-0.3089737892150879,0.6366075277328491,-0.6361035108566284,162354912
19-Mar-2023 00:52:39.171,0.3076581358909607,55664,162354888,21928,-0.30899423360824585,0.6365960836410522,-0.636093020439148,162354913
19-Mar-2023 00:52:40.171,0.30767881870269775,55664,162354888,21928,-0.30901938676834106,0.6365838050842285,-0.6360832452774048,162354914
19-Mar-2023 00:52:41.171,0.3077038526535034,55664,162354888,21928,-0.3090440630912781,0.63657546043396,-0.6360675096511841,162354915
19-Mar-2023 00:52:42.171,0.3077274560928345,55664,162354888,21928,-0.30906206369400024,0.6365649700164795,-0.63605797290802,162354916
19-Mar-2023 00:52:43.171,0.3077503442764282,55664,162354888,21928,-0.3090869188308716,0.636551022529602,-0.6360486745834351,162354917
19-Mar-2023 00:52:44.171,0.30777227878570557,55664,162354888,21928,-0.309112548828125,0.6365420818328857,-0.6360346078872681,162354918
19-Mar-2023 00:52:45.171,0.30779576301574707,55664,162354920,21921,-0.30913376808166504,0.6365333795547485,-0.636021614074707,162354919
19-Mar-2023 00:52:46.171,0.3078189492225647,55664,162354920,21921,-0.30916327238082886,0.6365169286727905,-0.6360126733779907,162354920
19-Mar-2023 00:52:47.171,0.30784308910369873,55664,162354920,21921,-0.30918413400650024,0.6365057229995728,-0.6360020637512207,162354921
19-Mar-2023 00:52:48.171,0.3078657388687134,55664,162354920,21921,-0.30920588970184326,0.6364970207214355,-0.6359889507293701,162354922
19-Mar-2023 00:52:49.171,0.3078874945640564,55664,162354920,21921,-0.30922985076904297,0.6364854574203491,-0.6359784603118896,162354923
19-Mar-2023 00:52:50.171,0.30791211128234863,55664,162354920,21921,-0.30925142765045166,0.6364717483520508,-0.635969877243042,162354924
19-Mar-2023 00:52:51.171,0.30793678760528564,55696,162354920,21921,-0.30927056074142456,0.6364630460739136,-0.6359573602676392,162354925
19-Mar-2023 00:52:52.171,0.30795586109161377,55696,162354920,21921,-0.309295654296875,0.6364518404006958,-0.6359471082687378,162354926
19-Mar-2023 00:52:53.171,0.30798012018203735,55696,162354920,21921,-0.3093211054801941,0.6364390850067139,-0.63593590259552,162354927
19-Mar-2023 00:52:54.171,0.308006227016449,55696,162354920,21921,-0.30934399366378784,0.6364275217056274,-0.6359236240386963,162354928
19-Mar-2023 00:52:55.171,0.3080291748046875,55696,162354920,21921,-0.30936646461486816,0.6364169120788574,-0.6359120607376099,162354929
19-Mar-2023 00:52:56.171,0.3080505132675171,55696,162354920,21921,-0.3093917965888977,0.6364055871963501,-0.6359009742736816,162354930
19-Mar-2023 00:52:57.171,0.308074414730072,55696,162354920,21921,-0.30941468477249146,0.6363966464996338,-0.6358871459960938,162354931
19-Mar-2023 00:52:58.171,0.30809932947158813,55696,162354920,21921,-0.30943745374679565,0.6363842487335205,-0.6358762979507446,162354932
19-Mar-2023 00:52:59.171,0.30811887979507446,55696,162354920,21921,-0.3094620704650879,0.6363732814788818,-0.6358659267425537,162354933
19-Mar-2023 00:53:00.171,0.30814236402511597,55696,162354920,21921,-0.3094843029975891,0.6363632678985596,-0.63585364818573,162354934
19-Mar-2023 00:53:01.171,0.3081664443016052,55696,162354920,21921,-0.3095083236694336,0.6363515853881836,-0.6358416080474854,162354935
19-Mar-2023 00:53:02.171,0.3081892728805542,55696,162354920,21921,-0.309531033039093,0.6363376379013062,-0.6358339786529541,162354936
19-Mar-2023 00:53:03.171,0.30821293592453003,55696,162354920,21921,-0.30955201387405396,0.6363269090652466,-0.6358227729797363,162354937
19-Mar-2023 00:53:04.171,0.30823826789855957,55696,162354920,21921,-0.30957692861557007,0.6363160610198975,-0.6358093023300171,162354938
19-Mar-2023 00:53:05.171,0.3082617521286011,55696,162354920,21921,-0.30960357189178467,0.6363019943237305,-0.6357991695404053,162354939
19-Mar-2023 00:53:06.171,0.3082870841026306,55696,162354920,21921,-0.3096280097961426,0.6362901926040649,-0.635786771774292,162354940
19-Mar-2023 00:53:07.171,0.30830830335617065,55696,162354920,21921,-0.3096463680267334,0.6362826824188232,-0.6357749700546265,162354941
19-Mar-2023 00:53:08.171,0.3083287477493286,55696,162354920,21921,-0.30967605113983154,0.6362707614898682,-0.6357624530792236,162354942
19-Mar-2023 00:53:09.171,0.30835169553756714,55696,162354920,21921,-0.309695839881897,0.6362593173980713,-0.6357532739639282,162354943
19-Mar-2023 00:53:10.171,0.30837535858154297,55696,162354920,21921,-0.30971837043762207,0.6362498998641968,-0.6357400417327881,162354944
19-Mar-2023 00:53:11.171,0.30839765071868896,55696,162354920,21921,-0.30974096059799194,0.6362391710281372,-0.6357290744781494,162354945
19-Mar-2023 00:53:12.171,0.3084205389022827,55696,162354920,21921,-0.30976343154907227,0.6362262964248657,-0.6357200145721436,162354946
19-Mar-2023 00:53:13.171,0.30844730138778687,55696,162354920,21921,-0.3097848892211914,0.636215329170227,-0.6357076168060303,162354947
19-Mar-2023 00:53:14.171,0.30847322940826416,55696,162354920,21921,-0.3098101019859314,0.6362030506134033,-0.6356948614120483,162354948
19-Mar-2023 00:53:15.171,0.30849266052246094,55696,162354920,21921,-0.3098318576812744,0.6361922025680542,-0.635685920715332,162354949
19-Mar-2023 00:53:16.171,0.3085169792175293,55696,162354920,21921,-0.30985862016677856,0.6361802816390991,-0.6356731653213501,162354950
19-Mar-2023 00:53:17.171,0.3085402846336365,55696,162354952,21921,-0.30987995862960815,0.6361691951751709,-0.6356619596481323,162354951
19-Mar-2023 00:53:18.171,0.3085610270500183,55696,162354952,21921,-0.30990445613861084,0.6361576318740845,-0.6356515884399414,162354952
19-Mar-2023 00:53:19.171,0.3085833787918091,55696,162354952,21921,-0.30992692708969116,0.6361472606658936,-0.6356403827667236,162354953
19-Mar-2023 00:53:20.171,0.30860698223114014,55696,162354952,21921,-0.3099486231803894,0.6361379623413086,-0.6356273889541626,162354954
19-Mar-2023 00:53:21.171,0.30863118171691895,55696,162354952,21921,-0.30997198820114136,0.6361261606216431,-0.6356160640716553,162354955
19-Mar-2023 00:53:22.171,0.30865365266799927,55696,162354952,21921,-0.30999475717544556,0.6361143589019775,-0.635606050491333,162354956
19-Mar-2023 00:53:23.171,0.30867767333984375,55728,162354952,21921,-0.3100193738937378,0.6361045837402344,-0.6355922222137451,162354957
19-Mar-2023 00:53:24.171,0.3087013363838196,55728,162354952,21921,-0.31004470586776733,0.6360921859741211,-0.6355806589126587,162354958
19-Mar-2023 00:53:25.171,0.30872517824172974,55728,162354952,21921,-0.3100712299346924,0.6360793113708496,-0.6355690956115723,162354959
19-Mar-2023 00:53:26.171,0.3087482452392578,55728,162354952,21921,-0.31009232997894287,0.6360675096511841,-0.63555908203125,162354960
19-Mar-2023 00:53:27.171,0.3087713122367859,55728,162354952,21921,-0.31011486053466797,0.6360565423965454,-0.6355482339859009,162354961
19-Mar-2023 00:53:28.171,0.3087945580482483,55728,162354952,21921,-0.31013602018356323,0.6360440254211426,-0.6355388164520264,162354962
19-Mar-2023 00:53:29.171,0.308817982673645,55728,162354952,21921,-0.31015849113464355,0.6360323429107666,-0.6355284452438354,162354963
19-Mar-2023 00:53:30.171,0.3088389039039612,55728,162354952,21921,-0.3101763129234314,0.636023998260498,-0.6355177164077759,162354964
19-Mar-2023 00:53:31.171,0.3088628649711609,55728,162354952,21921,-0.31020379066467285,0.6360111236572266,-0.6355055570602417,162354965
19-Mar-2023 00:53:32.171,0.3088839650154114,55728,162354952,21921,-0.3102259635925293,0.6360020637512207,-0.6354935169219971,162354966
19-Mar-2023 00:53:33.171,0.3089090585708618,55728,162354952,21921,-0.31024956703186035,0.6359915733337402,-0.6354801654815674,162354967
19-Mar-2023 00:53:34.171,0.30893146991729736,55728,162354952,21921,-0.31027495861053467,0.635980486869812,-0.6354681253433228,162354968
19-Mar-2023 00:53:35.171,0.3089526891708374,55728,162354952,21921,-0.3102973699569702,0.6359695196151733,-0.6354577541351318,162354969
19-Mar-2023 00:53:36.171,0.3089783191680908,55728,162354952,21921,-0.3103206753730774,0.6359587907791138,-0.6354446411132812,162354970
19-Mar-2023 00:53:37.171,0.30900126695632935,55728,162354952,21921,-0.31034451723098755,0.6359462738037109,-0.6354347467422485,162354971
19-Mar-2023 00:53:38.171,0.3090250492095947,55728,162354952,21921,-0.3103652596473694,0.635934591293335,-0.6354244947433472,162354972
19-Mar-2023 00:53:39.171,0.30904877185821533,55728,162354952,21921,-0.3103892207145691,0.635922908782959,-0.6354130506515503,162354973
19-Mar-2023 00:53:40.171,0.30907368659973145,55728,162354952,21921,-0.31041252613067627,0.6359109878540039,-0.6354014873504639,162354974
19-Mar-2023 00:53:41.171,0.3090948462486267,55728,162354952,21921,-0.31043344736099243,0.6358997821807861,-0.6353921890258789,162354975
19-Mar-2023 00:53:42.171,0.3091174364089966,55728,162354952,21921,-0.3104591369628906,0.635887861251831,-0.6353805065155029,162354976
19-Mar-2023 00:53:43.171,0.3091396689414978,55728,162354952,21921,-0.3104792833328247,0.6358786821365356,-0.6353691816329956,162354977
19-Mar-2023 00:53:44.171,0.30916374921798706,55728,162354952,21921,-0.3105071783065796,0.6358644962310791,-0.6353578567504883,162354978
19-Mar-2023 00:53:45.171,0.3091842532157898,55728,162354952,21921,-0.3105282783508301,0.6358547210693359,-0.6353474855422974,162354979
19-Mar-2023 00:53:46.171,0.309207022190094,55728,162354952,21921,-0.3105495572090149,0.6358469724655151,-0.635333776473999,162354980
19-Mar-2023 00:53:47.171,0.3092312812805176,55728,162354952,21921,-0.31057703495025635,0.6358329057693481,-0.6353225708007812,162354981
19-Mar-2023 00:53:48.171,0.3092527389526367,55728,162354952,21921,-0.31059813499450684,0.635823130607605,-0.6353116035461426,162354982
19-Mar-2023 00:53:49.171,0.3092758059501648,55728,162354984,21921,-0.3106197714805603,0.6358128786087036,-0.6353001594543457,162354983
19-Mar-2023 00:53:50.171,0.30930131673812866,55728,162354984,21921,-0.31064486503601074,0.6357992887496948,-0.6352890729904175,162354984
19-Mar-2023 00:53:51.171,0.30932533740997314,55728,162354984,21921,-0.3106697201728821,0.6357877254486084,-0.6352767944335938,162354985
19-Mar-2023 00:53:52.171,0.3093503713607788,55728,162354984,21921,-0.3106899857521057,0.6357777118682861,-0.6352647542953491,162354986
19-Mar-2023 00:53:53.171,0.3093743324279785,55728,162354984,21921,-0.31071358919143677,0.6357645988464355,-0.6352546215057373,162354987
19-Mar-2023 00:53:54.171,0.3093962073326111,55728,162354984,21921,-0.3107360005378723,0.6357531547546387,-0.6352442502975464,162354988
19-Mar-2023 00:53:55.171,0.3094210624694824,55760,162354984,21921,-0.3107600212097168,0.6357409954071045,-0.63523268699646,162354989
19-Mar-2023 00:53:56.171,0.3094403147697449,55760,162354984,21921,-0.3107842206954956,0.6357309818267822,-0.6352214813232422,162354990
19-Mar-2023 00:53:57.171,0.30946218967437744,55760,162354984,21921,-0.31080740690231323,0.6357192993164062,-0.6352113485336304,162354991
19-Mar-2023 00:53:58.171,0.3094850778579712,55760,162354984,21921,-0.31082671880722046,0.6357097625732422,-0.6352003812789917,162354992
19-Mar-2023 00:53:59.171,0.30950927734375,55760,162354984,21921,-0.3108512759208679,0.6356987953186035,-0.635187029838562,162354993
19-Mar-2023 00:54:00.171,0.309531033039093,55760,162354984,21921,-0.31087392568588257,0.6356875896453857,-0.6351766586303711,162354994
19-Mar-2023 00:54:01.171,0.3095555305480957,55760,162354984,21921,-0.31090056896209717,0.6356754302978516,-0.6351637840270996,162354995
19-Mar-2023 00:54:02.171,0.3095816969871521,55760,162354984,21921,-0.31092244386672974,0.635664701461792,-0.6351512670516968,162354996
19-Mar-2023 00:54:03.171,0.3096034526824951,55760,162354984,21921,-0.31095099449157715,0.6356508731842041,-0.6351404190063477,162354997
19-Mar-2023 00:54:04.171,0.30962705612182617,55760,162354984,21921,-0.31097114086151123,0.6356407403945923,-0.6351293325424194,162354998
19-Mar-2023 00:54:05.171,0.30964815616607666,55760,162354984,21921,-0.31099432706832886,0.6356296539306641,-0.6351186037063599,162354999
19-Mar-2023 00:54:06.171,0.30967187881469727,55760,162354984,21921,-0.31101566553115845,0.6356186866760254,-0.6351073980331421,162355000
19-Mar-2023 00:54:07.171,0.30969566106796265,55760,162354984,21921,-0.3110365867614746,0.6356087923049927,-0.6350957155227661,162355001
19-Mar-2023 00:54:08.171,0.3097164034843445,55760,162354984,21921,-0.3110594153404236,0.6355980634689331,-0.6350851058959961,162355002
19-Mar-2023 00:54:09.171,0.3097386956214905,55760,162354984,21921,-0.31108206510543823,0.6355862617492676,-0.6350749731063843,162355003
19-Mar-2023 00:54:10.171,0.30976271629333496,55760,162354984,21921,-0.3111070990562439,0.6355750560760498,-0.6350623369216919,162355004
19-Mar-2023 00:54:11.171,0.3097846508026123,55760,162354984,21921,-0.31112855672836304,0.6355640888214111,-0.635051965713501,162355005
19-Mar-2023 00:54:12.171,0.3098093867301941,55760,162354984,21921,-0.3111553192138672,0.6355524063110352,-0.6350388526916504,162355006
19-Mar-2023 00:54:13.171,0.30983537435531616,55760,162354984,21921,-0.3111787438392639,0.6355383396148682,-0.6350284814834595,162355007
19-Mar-2023 00:54:14.171,0.30986058712005615,55760,162354984,21921,-0.31120574474334717,0.635525107383728,-0.6350160837173462,162355008
19-Mar-2023 00:54:15.171,0.30988389253616333,55760,162354984,21921,-0.3112289309501648,0.6355150938034058,-0.6350035667419434,162355009
19-Mar-2023 00:54:16.171,0.3099055290222168,55760,162354984,21921,-0.3112492561340332,0.6355046033859253,-0.634993314743042,162355010
19-Mar-2023 00:54:17.171,0.3099297881126404,55760,162354984,21921,-0.3112720251083374,0.6354931592941284,-0.6349818706512451,162355011
19-Mar-2023 00:54:18.171,0.30995047092437744,55760,162354984,21921,-0.3112941384315491,0.6354836225509644,-0.6349705457687378,162355012
19-Mar-2023 00:54:19.171,0.30997234582901,55760,162354984,21921,-0.31131577491760254,0.6354737281799316,-0.6349592208862305,162355013
19-Mar-2023 00:54:20.171,0.30999505519866943,55760,162354984,21921,-0.31133806705474854,0.635461688041687,-0.6349489688873291,162355014
19-Mar-2023 00:54:21.171,0.3100179433822632,55760,162355016,21928,-0.31136101484298706,0.6354498863220215,-0.6349385976791382,162355015
19-Mar-2023 00:54:22.171,0.31004297733306885,55760,162355016,21928,-0.3113859295845032,0.6354398727416992,-0.6349241733551025,162355016
19-Mar-2023 00:54:23.171,0.310063898563385,55760,162355016,21928,-0.3114106059074402,0.6354286670684814,-0.6349132061004639,162355017
19-Mar-2023 00:54:24.171,0.3100881576538086,55760,162355016,21928,-0.31143414974212646,0.6354160308837891,-0.6349022388458252,162355018
19-Mar-2023 00:54:25.171,0.3101121783256531,55760,162355016,21928,-0.3114582300186157,0.6354045867919922,-0.6348903179168701,162355019
19-Mar-2023 00:54:26.171,0.31013673543930054,55760,162355016,21928,-0.31148165464401245,0.6353918313980103,-0.6348795890808105,162355020
19-Mar-2023 00:54:27.171,0.3101588487625122,55792,162355016,21928,-0.3115055561065674,0.6353803873062134,-0.6348681449890137,162355021
19-Mar-2023 00:54:28.171,0.31018245220184326,55792,162355016,21928,-0.3115261197090149,0.6353698968887329,-0.6348574161529541,162355022
19-Mar-2023 00:54:29.171,0.31020623445510864,55792,162355016,21928,-0.31154805421829224,0.6353574991226196,-0.6348470449447632,162355023
19-Mar-2023 00:54:30.171,0.3102304935455322,55792,162355016,21928,-0.3115725517272949,0.6353462934494019,-0.6348342895507812,162355024
19-Mar-2023 00:54:31.171,0.3102487325668335,55792,162355016,21928,-0.31159061193466187,0.6353387832641602,-0.6348241567611694,162355025
19-Mar-2023 00:54:32.171,0.3102753162384033,55792,162355016,21928,-0.3116159439086914,0.6353253126144409,-0.6348121166229248,162355026
19-Mar-2023 00:54:33.171,0.31029731035232544,55792,162355016,21928,-0.311639666557312,0.6353120803833008,-0.6348029375076294,162355027
19-Mar-2023 00:54:34.171,0.31031864881515503,55792,162355016,21928,-0.31166625022888184,0.6353036165237427,-0.6347882747650146,162355028
19-Mar-2023 00:54:35.171,0.3103450536727905,55792,162355016,21928,-0.3116905093193054,0.6352909803390503,-0.6347759962081909,162355029
19-Mar-2023 00:54:36.171,0.3103668689727783,55792,162355016,21928,-0.3117121458053589,0.6352798938751221,-0.6347657442092896,162355030
19-Mar-2023 00:54:37.171,0.31039106845855713,55792,162355016,21928,-0.3117334246635437,0.6352673768997192,-0.6347558498382568,162355031
19-Mar-2023 00:54:38.171,0.3104143738746643,55792,162355016,21928,-0.3117574453353882,0.6352587938308716,-0.6347413063049316,162355032
19-Mar-2023 00:54:39.171,0.31043440103530884,55792,162355016,21928,-0.311778724193573,0.6352473497390747,-0.6347326040267944,162355033
19-Mar-2023 00:54:40.171,0.31045854091644287,55792,162355016,21928,-0.3117998242378235,0.6352348327636719,-0.6347229480743408,162355034
19-Mar-2023 00:54:41.171,0.310483455657959,55792,162355016,21928,-0.31182241439819336,0.6352230310440063,-0.634711503982544,162355035
19-Mar-2023 00:54:42.171,0.310505747795105,55792,162355016,21928,-0.31184953451156616,0.635211706161499,-0.634698748588562,162355036
19-Mar-2023 00:54:43.171,0.31052839756011963,55792,162355016,21928,-0.3118704557418823,0.6352018117904663,-0.6346871852874756,162355037
19-Mar-2023 00:54:44.171,0.31055504083633423,55792,162355016,21928,-0.31189489364624023,0.6351890563964844,-0.6346750259399414,162355038
19-Mar-2023 00:54:45.171,0.3105786442756653,55792,162355016,21928,-0.3119192123413086,0.6351768970489502,-0.6346635818481445,162355039
19-Mar-2023 00:54:46.171,0.3105992078781128,55792,162355016,21928,-0.31194359064102173,0.6351661682128906,-0.6346522569656372,162355040
19-Mar-2023 00:54:47.171,0.3106226325035095,55792,162355016,21928,-0.31196218729019165,0.635157585144043,-0.6346402168273926,162355041
19-Mar-2023 00:54:48.171,0.31064802408218384,55792,162355016,21928,-0.31198614835739136,0.6351447105407715,-0.6346290111541748,162355042
19-Mar-2023 00:54:49.171,0.31066715717315674,55792,162355016,21928,-0.3120107054710388,0.6351320743560791,-0.634620189666748,162355043
19-Mar-2023 00:54:50.171,0.310690701007843,55792,162355016,21928,-0.312034010887146,0.6351213455200195,-0.6346079111099243,162355044
19-Mar-2023 00:54:51.171,0.31071555614471436,55792,162355016,21928,-0.31205660104751587,0.6351101398468018,-0.6345958709716797,162355045
19-Mar-2023 00:54:52.171,0.31073999404907227,55792,162355016,21928,-0.3120829463005066,0.6350948810577393,-0.6345864534378052,162355046
19-Mar-2023 00:54:53.171,0.3107644319534302,55792,162355048,21928,-0.31210464239120483,0.6350846290588379,-0.6345738172531128,162355047
19-Mar-2023 00:54:54.171,0.3107846975326538,55792,162355048,21928,-0.31212711334228516,0.6350769996643066,-0.6345604658126831,162355048
19-Mar-2023 00:54:55.171,0.3108081817626953,55792,162355048,21928,-0.3121487498283386,0.6350642442703247,-0.6345510482788086,162355049
19-Mar-2023 00:54:56.171,0.3108328580856323,55792,162355048,21928,-0.31217074394226074,0.6350528001785278,-0.6345396041870117,162355050
19-Mar-2023 00:54:57.171,0.31085532903671265,55792,162355048,21928,-0.3121943473815918,0.6350433826446533,-0.6345266103744507,162355051
19-Mar-2023 00:54:58.171,0.31087660789489746,55792,162355048,21928,-0.31222015619277954,0.6350317001342773,-0.6345148086547852,162355052
19-Mar-2023 00:54:59.171,0.31090015172958374,55824,162355048,21928,-0.3122411370277405,0.6350196599960327,-0.6345053911209106,162355053
19-Mar-2023 00:55:00.171,0.3109266757965088,55824,162355048,21928,-0.31226062774658203,0.6350088119506836,-0.6344938278198242,162355054
19-Mar-2023 00:55:01.171,0.31094956398010254,55824,162355048,21928,-0.31228816509246826,0.6349961757659912,-0.6344813108444214,162355055
19-Mar-2023 00:55:02.171,0.3109702467918396,55824,162355048,21928,-0.31231260299682617,0.6349859237670898,-0.6344693899154663,162355056
19-Mar-2023 00:55:03.171,0.31099647283554077,55824,162355048,21928,-0.3123360872268677,0.634972095489502,-0.6344588994979858,162355057
19-Mar-2023 00:55:04.171,0.3110204339027405,55824,162355048,21928,-0.31235694885253906,0.6349595785140991,-0.6344491243362427,162355058
19-Mar-2023 00:55:05.171,0.31104177236557007,55824,162355048,21928,-0.3123837113380432,0.6349494457244873,-0.6344358921051025,162355059
19-Mar-2023 00:55:06.171,0.31106603145599365,55824,162355048,21928,-0.3124057650566101,0.6349389553070068,-0.6344236135482788,162355060
19-Mar-2023 00:55:07.171,0.3110892176628113,55824,162355048,21928,-0.31242746114730835,0.6349266767501831,-0.6344138383865356,162355061
19-Mar-2023 00:55:08.171,0.31111079454421997,55824,162355048,21928,-0.31244754791259766,0.6349152326583862,-0.6344048976898193,162355062
19-Mar-2023 00:55:09.171,0.31113201379776,55824,162355048,21928,-0.31246912479400635,0.6349077224731445,-0.6343914270401001,162355063
19-Mar-2023 00:55:10.171,0.3111555576324463,55824,162355048,21928,-0.31249111890792847,0.634896993637085,-0.6343797445297241,162355064
19-Mar-2023 00:55:11.171,0.3111785650253296,55824,162355048,21928,-0.31251949071884155,0.6348834037780762,-0.6343680620193481,162355065
19-Mar-2023 00:55:12.171,0.3112007975578308,55824,162355048,21928,-0.3125402331352234,0.6348710060119629,-0.6343593597412109,162355066
19-Mar-2023 00:55:13.171,0.31122326850891113,55824,162355048,21928,-0.31256574392318726,0.6348627805709839,-0.6343439817428589,162355067
19-Mar-2023 00:55:14.171,0.3112477660179138,55824,162355048,21928,-0.31258898973464966,0.634850025177002,-0.6343333721160889,162355068
19-Mar-2023 00:55:15.171,0.3112732768058777,55824,162355048,21928,-0.31261181831359863,0.6348360776901245,-0.6343237161636353,162355069
19-Mar-2023 00:55:16.171,0.3112965226173401,55824,162355048,21928,-0.3126351237297058,0.634825587272644,-0.6343108415603638,162355070
19-Mar-2023 00:55:17.171,0.3113170266151428,55824,162355048,21928,-0.31265562772750854,0.6348156929016113,-0.6343008279800415,162355071
19-Mar-2023 00:55:18.171,0.3113430142402649,55824,162355048,21928,-0.3126779794692993,0.634804368019104,-0.6342884302139282,162355072
19-Mar-2023 00:55:19.171,0.3113677501678467,55824,162355048,21928,-0.3126986622810364,0.6347914934158325,-0.6342790126800537,162355073
19-Mar-2023 00:55:20.171,0.31138795614242554,55824,162355048,21928,-0.3127264380455017,0.6347795724868774,-0.6342670917510986,162355074
19-Mar-2023 00:55:21.171,0.3114093542098999,55824,162355048,21928,-0.31274646520614624,0.6347711086273193,-0.6342554092407227,162355075
19-Mar-2023 00:55:22.171,0.31143611669540405,55824,162355048,21928,-0.3127702474594116,0.634758710861206,-0.6342426538467407,162355076
19-Mar-2023 00:55:23.171,0.3114588260650635,55824,162355048,21928,-0.3127923607826233,0.6347469091415405,-0.6342326402664185,162355077
19-Mar-2023 00:55:24.171,0.3114832043647766,55824,162355048,21928,-0.31281816959381104,0.6347354650497437,-0.6342195272445679,162355078
19-Mar-2023 00:55:25.171,0.3115050792694092,55824,162355080,21921,-0.31284117698669434,0.6347261667251587,-0.6342066526412964,162355079
19-Mar-2023 00:55:26.171,0.3115273118019104,55824,162355080,21921,-0.312863290309906,0.6347134113311768,-0.6341972351074219,162355080
19-Mar-2023 00:55:27.171,0.3115505576133728,55824,162355080,21921,-0.312885582447052,0.6347008943557739,-0.6341875791549683,162355081
19-Mar-2023 00:55:28.171,0.31157398223876953,55824,162355080,21921,-0.31290966272354126,0.6346906423568726,-0.6341742277145386,162355082
19-Mar-2023 00:55:29.171,0.31159520149230957,55824,162355080,21921,-0.31293439865112305,0.6346783638000488,-0.6341639757156372,162355083
19-Mar-2023 00:55:30.171,0.3116189241409302,55824,162355080,21921,-0.31295597553253174,0.6346687078475952,-0.6341513395309448,162355084
19-Mar-2023 00:55:31.171,0.31164658069610596,55856,162355080,21921,-0.3129764795303345,0.6346560716629028,-0.6341403722763062,162355085
19-Mar-2023 00:55:32.171,0.31166720390319824,55856,162355080,21921,-0.3130037784576416,0.6346429586410522,-0.6341297626495361,162355086
19-Mar-2023 00:55:33.171,0.31168919801712036,55856,162355080,21921,-0.31302565336227417,0.6346336603164673,-0.6341174840927124,162355087
19-Mar-2023 00:55:34.171,0.31171584129333496,55856,162355080,21921,-0.31304627656936646,0.6346232891082764,-0.6341046094894409,162355088
19-Mar-2023 00:55:35.171,0.31173837184906006,55856,162355080,21921,-0.3130722641944885,0.6346100568771362,-0.6340939998626709,162355089
19-Mar-2023 00:55:36.171,0.31175780296325684,55856,162355080,21921,-0.3130951523780823,0.6345988512039185,-0.6340843439102173,162355090
19-Mar-2023 00:55:37.171,0.31178462505340576,55856,162355080,21921,-0.31311893463134766,0.6345881223678589,-0.6340700387954712,162355091
19-Mar-2023 00:55:38.171,0.311808705329895,55856,162355080,21921,-0.3131403923034668,0.634575366973877,-0.6340605020523071,162355092
19-Mar-2023 00:55:39.171,0.31182920932769775,55856,162355080,21921,-0.31316715478897095,0.6345615386962891,-0.6340510845184326,162355093
19-Mar-2023 00:55:40.171,0.31185317039489746,55856,162355080,21921,-0.3131888508796692,0.6345540285110474,-0.6340361833572388,162355094
19-Mar-2023 00:55:41.171,0.3118770122528076,55856,162355080,21921,-0.3132098317146301,0.6345423460006714,-0.6340258121490479,162355095
19-Mar-2023 00:55:42.171,0.3118997812271118,55856,162355080,21921,-0.3132334351539612,0.6345292329788208,-0.6340159177780151,162355096
19-Mar-2023 00:55:43.171,0.3119245171546936,55856,162355080,21921,-0.3132569193840027,0.6345179080963135,-0.6340036392211914,162355097
19-Mar-2023 00:55:44.171,0.3119453191757202,55856,162355080,21921,-0.3132777214050293,0.6345096826553345,-0.6339912414550781,162355098
19-Mar-2023 00:55:45.171,0.3119678497314453,55856,162355080,21921,-0.31330347061157227,0.6344956159591675,-0.6339817047119141,162355099
19-Mar-2023 00:55:46.171,0.3119933605194092,55856,162355080,21921,-0.31332409381866455,0.6344871520996094,-0.6339675188064575,162355100
19-Mar-2023 00:55:47.171,0.31201767921447754,55856,162355080,21921,-0.3133454918861389,0.6344741582870483,-0.6339576244354248,162355101
19-Mar-2023 00:55:48.171,0.31203776597976685,55856,162355080,21921,-0.3133712410926819,0.6344630718231201,-0.6339461803436279,162355102
19-Mar-2023 00:55:49.171,0.31205976009368896,55856,162355080,21921,-0.31339019536972046,0.634453296661377,-0.633935809135437,162355103
19-Mar-2023 00:55:50.171,0.31208616495132446,55856,162355080,21921,-0.313412606716156,0.6344426870346069,-0.6339223384857178,162355104
19-Mar-2023 00:55:51.171,0.312106192111969,55856,162355080,21921,-0.31344032287597656,0.6344270706176758,-0.6339143514633179,162355105
19-Mar-2023 00:55:52.171,0.31213146448135376,55856,162355080,21921,-0.3134691119194031,0.6344159841537476,-0.6338988542556763,162355106
19-Mar-2023 00:55:53.171,0.3121569752693176,55856,162355080,21921,-0.31348979473114014,0.6344069242477417,-0.6338851451873779,162355107
19-Mar-2023 00:55:54.171,0.3121778964996338,55856,162355080,21921,-0.3135150074958801,0.6343910694122314,-0.6338783502578735,162355108
19-Mar-2023 00:55:55.171,0.3122006058692932,55856,162355080,21921,-0.3135392665863037,0.6343797445297241,-0.6338664293289185,162355109
19-Mar-2023 00:55:56.171,0.31222444772720337,55856,162355080,21921,-0.3135563135147095,0.6343735456466675,-0.6338526010513306,162355110
19-Mar-2023 00:55:57.171,0.31224870681762695,55856,162355112,21928,-0.3135809302330017,0.634358286857605,-0.6338437795639038,162355111
19-Mar-2023 00:55:58.171,0.3122680187225342,55856,162355112,21928,-0.31360363960266113,0.6343464851379395,-0.6338342428207397,162355112
19-Mar-2023 00:55:59.171,0.31229162216186523,55856,162355112,21928,-0.3136228322982788,0.6343402862548828,-0.6338193416595459,162355113
19-Mar-2023 00:56:00.171,0.3123130202293396,55856,162355112,21928,-0.31364816427230835,0.6343288421630859,-0.633807897567749,162355114
19-Mar-2023 00:56:01.171,0.3123352527618408,55856,162355112,21928,-0.3136709928512573,0.6343146562576294,-0.6337999105453491,162355115
19-Mar-2023 00:56:02.171,0.31236135959625244,55856,162355112,21928,-0.3136923909187317,0.6343038082122803,-0.6337875127792358,162355116
19-Mar-2023 00:56:03.171,0.31238412857055664,55888,162355112,21928,-0.3137139081954956,0.6342951059341431,-0.6337740421295166,162355117
19-Mar-2023 00:56:04.171,0.31240445375442505,55888,162355112,21928,-0.31374186277389526,0.6342806816101074,-0.6337646245956421,162355118
19-Mar-2023 00:56:05.171,0.3124326467514038,55888,162355112,21928,-0.31376194953918457,0.6342699527740479,-0.633751630783081,162355119
19-Mar-2023 00:56:06.171,0.3124546408653259,55888,162355112,21928,-0.31378477811813354,0.6342562437057495,-0.633743166923523,162355120
19-Mar-2023 00:56:07.171,0.312477171421051,55888,162355112,21928,-0.3138124346733093,0.6342445611953735,-0.6337302923202515,162355121
19-Mar-2023 00:56:08.171,0.3125021457672119,55888,162355112,21928,-0.3138324022293091,0.6342347860336304,-0.6337175369262695,162355122
19-Mar-2023 00:56:09.171,0.312527060508728,55888,162355112,21928,-0.31385481357574463,0.6342233419418335,-0.633705735206604,162355123
19-Mar-2023 00:56:10.171,0.31254690885543823,55888,162355112,21928,-0.3138781189918518,0.6342118978500366,-0.6336960792541504,162355124
19-Mar-2023 00:56:11.171,0.3125689625740051,55888,162355112,21928,-0.31390130519866943,0.6342030763626099,-0.6336826086044312,162355125
19-Mar-2023 00:56:12.171,0.3125941753387451,55888,162355112,21928,-0.313923180103302,0.6341913938522339,-0.6336709260940552,162355126
19-Mar-2023 00:56:13.171,0.3126155734062195,55888,162355112,21928,-0.3139495849609375,0.6341773271560669,-0.6336613893508911,162355127
19-Mar-2023 00:56:14.171,0.3126363158226013,55888,162355112,21928,-0.31397318840026855,0.6341656446456909,-0.6336506605148315,162355128
19-Mar-2023 00:56:15.171,0.31266218423843384,55888,162355112,21928,-0.3139958381652832,0.6341556310653687,-0.6336373090744019,162355129
19-Mar-2023 00:56:16.171,0.3126821517944336,55888,162355112,21928,-0.3140159249305725,0.634143590927124,-0.6336292028427124,162355130
19-Mar-2023 00:56:17.171,0.3127061128616333,55888,162355112,21928,-0.3140377402305603,0.6341320276260376,-0.6336182355880737,162355131
19-Mar-2023 00:56:18.171,0.3127305507659912,55888,162355112,21928,-0.3140595555305481,0.6341211795806885,-0.6336060762405396,162355132
19-Mar-2023 00:56:19.171,0.3127521872520447,55888,162355112,21928,-0.31408727169036865,0.6341087818145752,-0.6335940361022949,162355133
19-Mar-2023 00:56:20.171,0.312777042388916,55888,162355112,21928,-0.3141089081764221,0.6340982913970947,-0.6335815191268921,162355134
19-Mar-2023 00:56:21.172,0.3128032684326172,55888,162355112,21928,-0.3141324520111084,0.634087085723877,-0.633568286895752,162355135
19-Mar-2023 00:56:22.172,0.31282269954681396,55888,162355112,21928,-0.31415820121765137,0.6340761184692383,-0.6335568428039551,162355136
19-Mar-2023 00:56:23.172,0.3128478527069092,55888,162355112,21928,-0.31418371200561523,0.6340628862380981,-0.6335451602935791,162355137
19-Mar-2023 00:56:24.172,0.31287217140197754,55888,162355112,21928,-0.3142009973526001,0.6340540647506714,-0.6335333585739136,162355138
19-Mar-2023 00:56:25.172,0.3128945827484131,55888,162355112,21928,-0.31422460079193115,0.6340402364730835,-0.6335246562957764,162355139
19-Mar-2023 00:56:26.172,0.31291449069976807,55888,162355112,21928,-0.3142458200454712,0.6340305805206299,-0.6335135698318481,162355140
19-Mar-2023 00:56:27.172,0.312941312789917,55888,162355112,21928,-0.3142678737640381,0.6340190172195435,-0.6335010528564453,162355141
19-Mar-2023 00:56:28.172,0.31296271085739136,55888,162355112,21928,-0.3142920136451721,0.6340068578720093,-0.6334905624389648,162355142
19-Mar-2023 00:56:29.172,0.3129848837852478,55888,162355144,21928,-0.3143177032470703,0.6339932680130005,-0.633480429649353,162355143
19-Mar-2023 00:56:30.172,0.31301015615463257,55888,162355144,21928,-0.31434088945388794,0.6339850425720215,-0.6334648132324219,162355144
19-Mar-2023 00:56:31.172,0.3130326271057129,55888,162355144,21928,-0.314363956451416,0.6339743137359619,-0.6334528923034668,162355145
19-Mar-2023 00:56:32.172,0.3130565285682678,55888,162355144,21928,-0.314391553401947,0.6339597702026367,-0.6334419250488281,162355146
19-Mar-2023 00:56:33.172,0.31308043003082275,55888,162355144,21928,-0.3144112825393677,0.6339505910873413,-0.6334296464920044,162355147
19-Mar-2023 00:56:34.172,0.3131018280982971,55888,162355144,21928,-0.3144327402114868,0.6339397430419922,-0.6334191560745239,162355148
19-Mar-2023 00:56:35.172,0.3131251335144043,55920,162355144,21928,-0.31445950269699097,0.6339278221130371,-0.6334062814712524,162355149
19-Mar-2023 00:56:36.172,0.31314826011657715,55920,162355144,21928,-0.3144780397415161,0.6339175701141357,-0.6333959102630615,162355150
19-Mar-2023 00:56:37.172,0.3131713271141052,55920,162355144,21928,-0.31450116634368896,0.6339055299758911,-0.633385181427002,162355151
19-Mar-2023 00:56:38.172,0.31319230794906616,55920,162355144,21928,-0.31452780961990356,0.6338927745819092,-0.6333743333816528,162355152
19-Mar-2023 00:56:39.172,0.31321775913238525,55920,162355144,21928,-0.31454896926879883,0.6338820457458496,-0.6333620548248291,162355153
19-Mar-2023 00:56:40.172,0.3132440447807312,55920,162355144,21928,-0.31456804275512695,0.6338732242584229,-0.6333484649658203,162355154
19-Mar-2023 00:56:41.172,0.3132648468017578,55920,162355144,21928,-0.31459730863571167,0.6338578462600708,-0.6333389282226562,162355155
19-Mar-2023 00:56:42.172,0.3132874369621277,55920,162355144,21928,-0.3146188259124756,0.6338486671447754,-0.6333264112472534,162355156
19-Mar-2023 00:56:43.172,0.3133115768432617,55920,162355144,21928,-0.3146390914916992,0.6338378190994263,-0.6333152055740356,162355157
19-Mar-2023 00:56:44.172,0.31333595514297485,55920,162355144,21928,-0.31466609239578247,0.6338229179382324,-0.633304238319397,162355158
19-Mar-2023 00:56:45.172,0.31335800886154175,55920,162355144,21928,-0.31468892097473145,0.6338111162185669,-0.6332941055297852,162355159
19-Mar-2023 00:56:46.172,0.31338292360305786,55920,162355144,21928,-0.314708948135376,0.6338028907775879,-0.6332800388336182,162355160
19-Mar-2023 00:56:47.172,0.3134051561355591,55920,162355144,21928,-0.31473469734191895,0.6337909698486328,-0.6332681179046631,162355161
19-Mar-2023 00:56:48.172,0.31342995166778564,55920,162355144,21928,-0.31475597620010376,0.6337776184082031,-0.6332588195800781,162355162
19-Mar-2023 00:56:49.172,0.3134523034095764,55920,162355144,21928,-0.31477898359298706,0.6337687969207764,-0.6332452297210693,162355163
19-Mar-2023 00:56:50.172,0.3134732246398926,55920,162355144,21928,-0.31480205059051514,0.6337581872940063,-0.6332337856292725,162355164
19-Mar-2023 00:56:51.172,0.3134959936141968,55920,162355144,21928,-0.3148253560066223,0.6337460279464722,-0.6332231760025024,162355165
19-Mar-2023 00:56:52.172,0.313518762588501,55920,162355144,21928,-0.31484806537628174,0.6337356567382812,-0.6332108974456787,162355166
19-Mar-2023 00:56:53.172,0.313540518283844,55920,162355144,21928,-0.31487131118774414,0.6337226629257202,-0.6332017183303833,162355167
19-Mar-2023 00:56:54.172,0.313565731048584,55920,162355144,21928,-0.31489676237106323,0.6337093114852905,-0.6331900358200073,162355168
19-Mar-2023 00:56:55.172,0.3135913014411926,55920,162355144,21928,-0.3149173855781555,0.6336991786956787,-0.6331771612167358,162355169
19-Mar-2023 00:56:56.172,0.31361478567123413,55920,162355144,21928,-0.31494253873825073,0.6336863040924072,-0.6331655979156494,162355170
19-Mar-2023 00:56:57.172,0.3136366009712219,55920,162355144,21928,-0.3149661421775818,0.633673906326294,-0.633155345916748,162355171
19-Mar-2023 00:56:58.172,0.31365978717803955,55920,162355144,21928,-0.31498467922210693,0.6336647272109985,-0.6331439018249512,162355172
19-Mar-2023 00:56:59.172,0.31368374824523926,55920,162355144,21928,-0.31500691175460815,0.6336556673049927,-0.6331300735473633,162355173
19-Mar-2023 00:57:00.172,0.3137041926383972,55920,162355144,21928,-0.3150324821472168,0.6336419582366943,-0.6331210136413574,162355174
19-Mar-2023 00:57:01.172,0.3137251138687134,55920,162355176,21921,-0.3150557279586792,0.6336313486099243,-0.6331098079681396,162355175
19-Mar-2023 00:57:02.172,0.31375062465667725,55920,162355176,21921,-0.31507712602615356,0.633621335029602,-0.6330963373184204,162355176
19-Mar-2023 00:57:03.172,0.3137708306312561,55920,162355176,21921,-0.31510108709335327,0.6336097717285156,-0.6330859661102295,162355177
19-Mar-2023 00:57:04.172,0.31379449367523193,55920,162355176,21921,-0.3151266574859619,0.6335961818695068,-0.6330751180648804,162355178
19-Mar-2023 00:57:05.172,0.3138195872306824,55920,162355176,21921,-0.31514739990234375,0.6335858106613159,-0.6330629587173462,162355179
19-Mar-2023 00:57:06.172,0.3138431906700134,55920,162355176,21921,-0.315172016620636,0.6335734128952026,-0.6330515146255493,162355180
19-Mar-2023 00:57:07.172,0.313865602016449,55952,162355176,21921,-0.31519412994384766,0.6335628032684326,-0.6330399513244629,162355181
19-Mar-2023 00:57:08.172,0.3138888478279114,55952,162355176,21921,-0.31521546840667725,0.6335508823394775,-0.6330298185348511,162355182
19-Mar-2023 00:57:09.172,0.3139084577560425,55952,162355176,21921,-0.31523871421813965,0.6335405111312866,-0.6330186128616333,162355183
19-Mar-2023 00:57:10.172,0.31393349170684814,55952,162355176,21921,-0.3152626156806946,0.6335289478302002,-0.6330060958862305,162355184
19-Mar-2023 00:57:11.172,0.31395822763442993,55952,162355176,21921,-0.31528663635253906,0.6335179805755615,-0.6329927444458008,162355185
19-Mar-2023 00:57:12.172,0.3139801621437073,55952,162355176,21921,-0.3153092861175537,0.6335066556930542,-0.6329820156097412,162355186
19-Mar-2023 00:57:13.172,0.31400537490844727,55952,162355176,21921,-0.31533515453338623,0.6334925889968872,-0.6329706907272339,162355187
19-Mar-2023 00:57:14.172,0.31402844190597534,55952,162355176,21921,-0.3153577446937561,0.6334822177886963,-0.6329580545425415,162355188
19-Mar-2023 00:57:15.172,0.31404900550842285,55952,162355176,21921,-0.31537914276123047,0.6334716081619263,-0.6329479217529297,162355189
19-Mar-2023 00:57:16.172,0.3140707015991211,55952,162355176,21921,-0.31540602445602417,0.6334586143493652,-0.6329367160797119,162355190
19-Mar-2023 00:57:17.172,0.3140949606895447,55952,162355176,21921,-0.3154274821281433,0.6334480047225952,-0.6329246759414673,162355191
19-Mar-2023 00:57:18.172,0.31411904096603394,55952,162355176,21921,-0.31545042991638184,0.6334372758865356,-0.6329121589660645,162355192
19-Mar-2023 00:57:19.172,0.3141407370567322,55952,162355176,21921,-0.31547391414642334,0.6334242820739746,-0.6329025030136108,162355193
19-Mar-2023 00:57:20.172,0.3141629099845886,55952,162355176,21921,-0.31549400091171265,0.6334145069122314,-0.6328915357589722,162355194
19-Mar-2023 00:57:21.172,0.31418734788894653,55952,162355176,21921,-0.31551867723464966,0.6334030628204346,-0.6328784227371216,162355195
19-Mar-2023 00:57:22.172,0.31420958042144775,55952,162355176,21921,-0.31554102897644043,0.633391261100769,-0.6328680515289307,162355196
19-Mar-2023 00:57:23.172,0.3142334818840027,55952,162355176,21921,-0.3155643343925476,0.6333800554275513,-0.6328558921813965,162355197
19-Mar-2023 00:57:24.172,0.31425660848617554,55952,162355176,21921,-0.31558847427368164,0.6333673000335693,-0.6328451633453369,162355198
19-Mar-2023 00:57:25.172,0.31427836418151855,55952,162355176,21921,-0.315609872341156,0.6333569288253784,-0.6328343152999878,162355199
19-Mar-2023 00:57:26.172,0.31430375576019287,55952,162355176,21921,-0.31563490629196167,0.6333456039428711,-0.6328200101852417,162355200
19-Mar-2023 00:57:27.172,0.31432729959487915,55952,162355176,21921,-0.31565678119659424,0.6333340406417847,-0.632809042930603,162355201
19-Mar-2023 00:57:28.172,0.314350426197052,55952,162355176,21921,-0.3156813979148865,0.6333216428756714,-0.6327980756759644,162355202
19-Mar-2023 00:57:29.172,0.31437379121780396,55952,162355176,21921,-0.315704882144928,0.6333087682723999,-0.6327872276306152,162355203
19-Mar-2023 00:57:30.172,0.3143971562385559,55952,162355176,21921,-0.31572580337524414,0.6332999467849731,-0.6327739953994751,162355204
19-Mar-2023 00:57:31.172,0.3144184350967407,55952,162355176,21921,-0.3157508969306946,0.633286714553833,-0.632764458656311,162355205
19-Mar-2023 00:57:32.172,0.31444263458251953,55952,162355176,21921,-0.3157746195793152,0.633275032043457,-0.6327524185180664,162355206
19-Mar-2023 00:57:33.172,0.31446486711502075,55952,162355208,21928,-0.3157961368560791,0.6332650184631348,-0.6327401399612427,162355207
19-Mar-2023 00:57:34.172,0.3144862651824951,55952,162355208,21928,-0.31581586599349976,0.6332563161849976,-0.6327284574508667,162355208
19-Mar-2023 00:57:35.172,0.3145095705986023,55952,162355208,21928,-0.31584101915359497,0.6332436800003052,-0.6327170133590698,162355209
19-Mar-2023 00:57:36.172,0.31453371047973633,55952,162355208,21928,-0.31586384773254395,0.633231520652771,-0.6327056884765625,162355210
19-Mar-2023 00:57:37.172,0.3145561218261719,55952,162355208,21928,-0.31588608026504517,0.6332199573516846,-0.6326950788497925,162355211
19-Mar-2023 00:57:38.172,0.314578652381897,55952,162355208,21928,-0.3159109354019165,0.6332085132598877,-0.6326829195022583,162355212
19-Mar-2023 00:57:39.172,0.3146013617515564,55984,162355208,21928,-0.3159324526786804,0.6331967115402222,-0.6326727867126465,162355213
19-Mar-2023 00:57:40.172,0.3146238327026367,55984,162355208,21928,-0.31595879793167114,0.6331833600997925,-0.6326618194580078,162355214
19-Mar-2023 00:57:41.172,0.31464987993240356,55984,162355208,21928,-0.31597900390625,0.6331727504730225,-0.632649302482605,162355215
19-Mar-2023 00:57:42.172,0.3146739602088928,55984,162355208,21928,-0.31600648164749146,0.6331617832183838,-0.6326347589492798,162355216
19-Mar-2023 00:57:43.172,0.31469494104385376,55984,162355208,21928,-0.3160306215286255,0.6331485509872437,-0.6326254606246948,162355217
19-Mar-2023 00:57:44.172,0.314717173576355,55984,162355208,21928,-0.31604886054992676,0.6331390142440796,-0.6326148509979248,162355218
19-Mar-2023 00:57:45.172,0.3147420287132263,55984,162355208,21928,-0.3160701394081116,0.6331280469894409,-0.6326028108596802,162355219
19-Mar-2023 00:57:46.172,0.31476354598999023,55984,162355208,21928,-0.31609398126602173,0.6331169605255127,-0.6325913667678833,162355220
19-Mar-2023 00:57:47.172,0.314786434173584,55984,162355208,21928,-0.3161202073097229,0.6331039667129517,-0.6325796842575073,162355221
19-Mar-2023 00:57:48.172,0.3148114085197449,55984,162355208,21928,-0.31614428758621216,0.6330921649932861,-0.6325671672821045,162355222
19-Mar-2023 00:57:49.172,0.31483370065689087,55984,162355208,21928,-0.3161671757698059,0.6330815553665161,-0.6325552463531494,162355223
19-Mar-2023 00:57:50.172,0.3148565888404846,55984,162355208,21928,-0.31619030237197876,0.6330699920654297,-0.6325439214706421,162355224
19-Mar-2023 00:57:51.172,0.31488150358200073,55984,162355208,21928,-0.31621450185775757,0.6330571174621582,-0.6325323581695557,162355225
19-Mar-2023 00:57:52.172,0.3149011731147766,55984,162355208,21928,-0.31623703241348267,0.6330471038818359,-0.6325211524963379,162355226
19-Mar-2023 00:57:53.172,0.3149265646934509,55984,162355208,21928,-0.31625616550445557,0.6330356597900391,-0.6325104236602783,162355227
19-Mar-2023 00:57:54.172,0.3149486780166626,55984,162355208,21928,-0.31627970933914185,0.6330251693725586,-0.6324981451034546,162355228
19-Mar-2023 00:57:55.172,0.3149709105491638,55984,162355208,21928,-0.31630581617355347,0.6330124139785767,-0.6324869394302368,162355229
19-Mar-2023 00:57:56.172,0.31499600410461426,55984,162355208,21928,-0.3163270950317383,0.6330006122589111,-0.6324756145477295,162355230
19-Mar-2023 00:57:57.172,0.315019428730011,55984,162355208,21928,-0.3163476586341858,0.6329904794692993,-0.632463812828064,162355231
19-Mar-2023 00:57:58.172,0.3150404691696167,55984,162355208,21928,-0.3163717985153198,0.632979154586792,-0.6324522495269775,162355232
19-Mar-2023 00:57:59.172,0.3150622844696045,55984,162355208,21928,-0.31639552116394043,0.6329662799835205,-0.6324423551559448,162355233
19-Mar-2023 00:58:00.172,0.3150867819786072,55984,162355208,21928,-0.31641924381256104,0.6329553127288818,-0.6324293613433838,162355234
19-Mar-2023 00:58:01.172,0.31511127948760986,55984,162355208,21928,-0.3164423704147339,0.6329436302185059,-0.6324173212051392,162355235
19-Mar-2023 00:58:02.172,0.31513261795043945,55984,162355208,21928,-0.316469669342041,0.6329320669174194,-0.6324046850204468,162355236
19-Mar-2023 00:58:03.172,0.3151550889015198,55984,162355208,21928,-0.3164878487586975,0.6329206228256226,-0.63239586353302,162355237
19-Mar-2023 00:58:04.172,0.31517815589904785,55984,162355208,21928,-0.3165128231048584,0.6329108476638794,-0.6323814392089844,162355238
19-Mar-2023 00:58:05.172,0.3152027130126953,55984,162355240,21921,-0.3165373206138611,0.6328983306884766,-0.6323695182800293,162355239
19-Mar-2023 00:58:06.172,0.3152253031730652,55984,162355240,21921,-0.3165590763092041,0.6328873634338379,-0.6323584318161011,162355240
19-Mar-2023 00:58:07.172,0.3152475953102112,55984,162355240,21921,-0.3165817856788635,0.6328755617141724,-0.6323479413986206,162355241
19-Mar-2023 00:58:08.172,0.3152705430984497,55984,162355240,21921,-0.31660234928131104,0.6328647136688232,-0.6323370933532715,162355242
19-Mar-2023 00:58:09.172,0.3152940273284912,55984,162355240,21921,-0.31662386655807495,0.6328526735305786,-0.6323264837265015,162355243
19-Mar-2023 00:58:10.172,0.31531673669815063,55984,162355240,21921,-0.31664806604385376,0.6328407526016235,-0.6323150396347046,162355244
19-Mar-2023 00:58:11.172,0.31533944606781006,56016,162355240,21921,-0.31667232513427734,0.6328287124633789,-0.6323035955429077,162355245
19-Mar-2023 00:58:12.172,0.3153640627861023,56016,162355240,21921,-0.3166966438293457,0.6328169107437134,-0.6322910785675049,162355246
19-Mar-2023 00:58:13.172,0.3153877258300781,56016,162355240,21921,-0.3167204260826111,0.6328074932098389,-0.6322766542434692,162355247
19-Mar-2023 00:58:14.172,0.3154078722000122,56016,162355240,21921,-0.3167420029640198,0.6327966451644897,-0.6322668790817261,162355248
19-Mar-2023 00:58:15.172,0.31543147563934326,56016,162355240,21921,-0.3167649507522583,0.6327852010726929,-0.6322550773620605,162355249
19-Mar-2023 00:58:16.172,0.3154565691947937,56016,162355240,21921,-0.31678855419158936,0.6327717304229736,-0.6322437524795532,162355250
19-Mar-2023 00:58:17.172,0.31547820568084717,56016,162355240,21921,-0.31681346893310547,0.6327600479125977,-0.6322321891784668,162355251
19-Mar-2023 00:58:18.172,0.31550008058547974,56016,162355240,21921,-0.31683528423309326,0.6327489614486694,-0.6322214603424072,162355252
19-Mar-2023 00:58:19.172,0.3155270218849182,56016,162355240,21921,-0.3168586492538452,0.6327369213104248,-0.6322085857391357,162355253
19-Mar-2023 00:58:20.172,0.31555014848709106,56016,162355240,21921,-0.3168812394142151,0.6327250003814697,-0.6321974992752075,162355254
19-Mar-2023 00:58:21.172,0.31557101011276245,56016,162355240,21921,-0.31690508127212524,0.6327147483825684,-0.6321854591369629,162355255
19-Mar-2023 00:58:22.172,0.31559449434280396,56016,162355240,21921,-0.31692636013031006,0.6327033042907715,-0.6321747303009033,162355256
19-Mar-2023 00:58:23.172,0.3156159520149231,56016,162355240,21921,-0.3169481158256531,0.6326920986175537,-0.6321642398834229,162355257
19-Mar-2023 00:58:24.172,0.3156386613845825,56016,162355240,21921,-0.31697243452072144,0.6326792240142822,-0.6321535110473633,162355258
19-Mar-2023 00:58:25.172,0.31566256284713745,56016,162355240,21921,-0.31699347496032715,0.6326714754104614,-0.6321388483047485,162355259
19-Mar-2023 00:58:26.172,0.31568384170532227,56016,162355240,21921,-0.31701821088790894,0.6326587200164795,-0.632128119468689,162355260
19-Mar-2023 00:58:27.172,0.31570732593536377,56016,162355240,21921,-0.31704509258270264,0.6326441764831543,-0.632117748260498,162355261
19-Mar-2023 00:58:28.172,0.3157328963279724,56016,162355240,21921,-0.3170624375343323,0.6326349973678589,-0.6321055889129639,162355262
19-Mar-2023 00:58:29.172,0.31575584411621094,56016,162355240,21921,-0.31708818674087524,0.6326233148574829,-0.6320929527282715,162355263
19-Mar-2023 00:58:30.172,0.31577569246292114,56016,162355240,21921,-0.31711238622665405,0.6326100826263428,-0.6320836544036865,162355264
19-Mar-2023 00:58:31.172,0.31580251455307007,56016,162355240,21921,-0.31713438034057617,0.6325981616973877,-0.6320710182189941,162355265
19-Mar-2023 00:58:32.172,0.3158267140388489,56016,162355240,21921,-0.317155122756958,0.63258957862854,-0.6320575475692749,162355266
19-Mar-2023 00:58:33.172,0.315845251083374,56016,162355240,21921,-0.31718021631240845,0.6325777769088745,-0.6320476531982422,162355267
19-Mar-2023 00:58:34.172,0.3158673644065857,56016,162355240,21921,-0.31720417737960815,0.6325675249099731,-0.6320348978042603,162355268
19-Mar-2023 00:58:35.172,0.3158959746360779,56016,162355240,21921,-0.3172232508659363,0.6325563192367554,-0.6320222616195679,162355269
19-Mar-2023 00:58:36.172,0.3159136176109314,56016,162355240,21921,-0.31724846363067627,0.632542610168457,-0.6320141553878784,162355270
19-Mar-2023 00:58:37.172,0.3159371614456177,56016,162355272,21921,-0.3172757029533386,0.6325284242630005,-0.6320031881332397,162355271
19-Mar-2023 00:58:38.172,0.3159657120704651,56016,162355272,21921,-0.3172910809516907,0.6325216293334961,-0.6319878101348877,162355272
19-Mar-2023 00:58:39.172,0.31598788499832153,56016,162355272,21921,-0.31731748580932617,0.6325072050094604,-0.631977915763855,162355273
19-Mar-2023 00:58:40.172,0.31600451469421387,56016,162355272,21921,-0.31734639406204224,0.6324917078018188,-0.6319706439971924,162355274
19-Mar-2023 00:58:41.172,0.31603193283081055,56016,162355272,21921,-0.31736332178115845,0.6324867010116577,-0.6319534778594971,162355275
19-Mar-2023 00:58:42.172,0.31605827808380127,56016,162355272,21921,-0.31738710403442383,0.6324766874313354,-0.6319384574890137,162355276
19-Mar-2023 00:58:43.172,0.3160727024078369,56048,162355272,21921,-0.3174161911010742,0.6324583292007446,-0.6319348812103271,162355277
19-Mar-2023 00:58:44.172,0.31609904766082764,56048,162355272,21921,-0.3174362778663635,0.6324492692947388,-0.6319208145141602,162355278
19-Mar-2023 00:58:45.172,0.3161269426345825,56048,162355272,21921,-0.3174499273300171,0.6324449777603149,-0.6319042444229126,162355279
19-Mar-2023 00:58:46.172,0.31614333391189575,56048,162355272,21921,-0.31748050451278687,0.6324256658554077,-0.6318999528884888,162355280
19-Mar-2023 00:58:47.172,0.3161662220954895,56048,162355272,21921,-0.3175015449523926,0.6324141025543213,-0.6318897008895874,162355281
19-Mar-2023 00:58:48.172,0.3161991238594055,56048,162355272,21921,-0.31752026081085205,0.6324079036712646,-0.631869912147522,162355282
19-Mar-2023 00:58:49.172,0.31621795892715454,56048,162355272,21921,-0.3175482749938965,0.6323926448822021,-0.6318615674972534,162355283
19-Mar-2023 00:58:50.172,0.3162362575531006,56048,162355272,21921,-0.317577600479126,0.6323767900466919,-0.631853461265564,162355284
19-Mar-2023 00:58:51.172,0.31626760959625244,56048,162355272,21921,-0.3175917863845825,0.6323732137680054,-0.6318343877792358,162355285
19-Mar-2023 00:58:52.172,0.3162907361984253,56048,162355272,21921,-0.3176206946372986,0.6323578357696533,-0.6318236589431763,162355286
19-Mar-2023 00:58:53.172,0.31630420684814453,56048,162355272,21921,-0.3176468014717102,0.6323440074920654,-0.6318176984786987,162355287
19-Mar-2023 00:58:54.172,0.31633323431015015,56048,162355272,21921,-0.31766068935394287,0.6323394775390625,-0.6318007707595825,162355288
19-Mar-2023 00:58:55.172,0.316356897354126,56048,162355272,21921,-0.3176860213279724,0.6323267221450806,-0.6317886114120483,162355289
19-Mar-2023 00:58:56.172,0.3163723945617676,56048,162355272,21921,-0.317712664604187,0.6323080062866211,-0.6317862272262573,162355290
19-Mar-2023 00:58:57.172,0.31640172004699707,56048,162355272,21921,-0.3177284598350525,0.6323032379150391,-0.6317687034606934,162355291
19-Mar-2023 00:58:58.172,0.31642889976501465,56048,162355272,21921,-0.3177536725997925,0.6322919130325317,-0.6317535638809204,162355292
19-Mar-2023 00:58:59.172,0.31644272804260254,56048,162355272,21921,-0.3177869915962219,0.6322708129882812,-0.631751298904419,162355293
19-Mar-2023 00:59:00.172,0.31646907329559326,56048,162355272,21921,-0.31780481338500977,0.6322641372680664,-0.6317356824874878,162355294
19-Mar-2023 00:59:01.172,0.31650370359420776,56048,162355272,21921,-0.31782543659210205,0.6322565078735352,-0.6317157745361328,162355295
19-Mar-2023 00:59:02.172,0.316514790058136,56048,162355272,21921,-0.31785398721694946,0.6322382688522339,-0.6317135095596313,162355296
19-Mar-2023 00:59:03.172,0.3165367841720581,56048,162355272,21921,-0.3178766965866089,0.6322276592254639,-0.6317018270492554,162355297
19-Mar-2023 00:59:04.172,0.316569983959198,56048,162355272,21921,-0.317888081073761,0.6322249174118042,-0.6316821575164795,162355298
19-Mar-2023 00:59:05.172,0.3165872097015381,56048,162355272,21921,-0.3179178833961487,0.6322073936462402,-0.631676197052002,162355299
19-Mar-2023 00:59:06.172,0.31660449504852295,56048,162355272,21921,-0.3179442286491394,0.6321929693222046,-0.6316688060760498,162355300
19-Mar-2023 00:59:07.172,0.31663572788238525,56048,162355272,21921,-0.3179616928100586,0.6321883201599121,-0.6316487789154053,162355301
19-Mar-2023 00:59:08.172,0.31665700674057007,56048,162355272,21921,-0.3179839253425598,0.632175087928772,-0.6316403150558472,162355302
19-Mar-2023 00:59:09.172,0.31667470932006836,56048,162355304,21921,-0.31801271438598633,0.6321570873260498,-0.6316350698471069,162355303
19-Mar-2023 00:59:10.172,0.31670552492141724,56048,162355304,21921,-0.31803321838378906,0.6321505308151245,-0.6316157579421997,162355304
19-Mar-2023 00:59:11.172,0.316728413105011,56048,162355304,21921,-0.3180556297302246,0.6321386098861694,-0.6316049098968506,162355305
19-Mar-2023 00:59:12.172,0.3167448043823242,56048,162355304,21921,-0.3180847764015198,0.6321231126785278,-0.631597638130188,162355306
19-Mar-2023 00:59:13.172,0.3167698383331299,56048,162355304,21921,-0.3181023597717285,0.6321142911911011,-0.6315850019454956,162355307
19-Mar-2023 00:59:14.172,0.31679409742355347,56048,162355304,21921,-0.3181231617927551,0.6321063041687012,-0.6315704584121704,162355308
19-Mar-2023 00:59:15.172,0.3168099522590637,56080,162355304,21921,-0.318151593208313,0.6320898532867432,-0.6315643787384033,162355309
19-Mar-2023 00:59:16.172,0.31683462858200073,56080,162355304,21921,-0.31816941499710083,0.6320817470550537,-0.6315515041351318,162355310
19-Mar-2023 00:59:17.172,0.3168620467185974,56080,162355304,21921,-0.3181876540184021,0.6320738792419434,-0.6315358877182007,162355311
19-Mar-2023 00:59:18.172,0.31688404083251953,56080,162355304,21921,-0.31821805238723755,0.6320546865463257,-0.6315287351608276,162355312
19-Mar-2023 00:59:19.172,0.31691014766693115,56080,162355304,21921,-0.31824249029159546,0.6320436000823975,-0.6315146684646606,162355313
19-Mar-2023 00:59:20.172,0.31693971157073975,56080,162355304,21921,-0.3182584047317505,0.632037878036499,-0.6314976215362549,162355314
19-Mar-2023 00:59:21.172,0.31695717573165894,56080,162355304,21921,-0.3182904124259949,0.6320211887359619,-0.6314892768859863,162355315
19-Mar-2023 00:59:22.172,0.3169780373573303,56080,162355304,21921,-0.3183143734931946,0.6320078372955322,-0.6314802169799805,162355316
19-Mar-2023 00:59:23.172,0.31700414419174194,56080,162355304,21921,-0.3183291554450989,0.6320023536682129,-0.6314651966094971,162355317
19-Mar-2023 00:59:24.172,0.31702446937561035,56080,162355304,21921,-0.31835442781448364,0.6319893598556519,-0.6314554214477539,162355318
19-Mar-2023 00:59:25.172,0.31704461574554443,56080,162355304,21921,-0.31837940216064453,0.631974458694458,-0.631447434425354,162355319
19-Mar-2023 00:59:26.172,0.3170701265335083,56080,162355304,21921,-0.3183972239494324,0.6319657564163208,-0.6314343214035034,162355320
19-Mar-2023 00:59:27.172,0.31709492206573486,56080,162355304,21921,-0.31841981410980225,0.6319543123245239,-0.6314218044281006,162355321
19-Mar-2023 00:59:28.172,0.31711578369140625,56080,162355304,21921,-0.3184475898742676,0.6319408416748047,-0.6314108371734619,162355322
19-Mar-2023 00:59:29.172,0.3171401023864746,56080,162355304,21921,-0.31847167015075684,0.6319299936294556,-0.6313972473144531,162355323
19-Mar-2023 00:59:30.172,0.3171623945236206,56080,162355304,21921,-0.3184928297996521,0.6319197416305542,-0.6313856840133667,162355324
19-Mar-2023 00:59:31.172,0.3171861171722412,56080,162355304,21921,-0.3185192942619324,0.6319056749343872,-0.6313745975494385,162355325
19-Mar-2023 00:59:32.172,0.31720679998397827,56080,162355304,21921,-0.3185403347015381,0.6318957805633545,-0.6313635110855103,162355326
19-Mar-2023 00:59:33.172,0.31723129749298096,56080,162355304,21921,-0.3185645341873169,0.6318838596343994,-0.6313509941101074,162355327
19-Mar-2023 00:59:34.172,0.31725412607192993,56080,162355304,21921,-0.31858402490615845,0.6318718194961548,-0.6313416957855225,162355328
19-Mar-2023 00:59:35.172,0.31727761030197144,56080,162355304,21921,-0.3186076283454895,0.6318614482879639,-0.6313284635543823,162355329
19-Mar-2023 00:59:36.172,0.3173002004623413,56080,162355304,21921,-0.3186296224594116,0.6318494081497192,-0.6313179731369019,162355330
19-Mar-2023 00:59:37.172,0.31732362508773804,56080,162355304,21921,-0.31865477561950684,0.6318373680114746,-0.6313056945800781,162355331
19-Mar-2023 00:59:38.172,0.3173483610153198,56080,162355304,21921,-0.3186764121055603,0.6318249702453613,-0.6312946081161499,162355332
19-Mar-2023 00:59:39.172,0.31737059354782104,56080,162355304,21921,-0.31870222091674805,0.6318137645721436,-0.6312816143035889,162355333
19-Mar-2023 00:59:40.172,0.31739306449890137,56080,162355304,21921,-0.31872236728668213,0.6318035125732422,-0.6312704086303711,162355334
19-Mar-2023 00:59:41.172,0.3174150586128235,56080,162355336,21928,-0.31874507665634155,0.631791353225708,-0.6312601566314697,162355335
19-Mar-2023 00:59:42.172,0.31743812561035156,56080,162355336,21928,-0.31876617670059204,0.6317794322967529,-0.6312497854232788,162355336
19-Mar-2023 00:59:43.172,0.3174627423286438,56080,162355336,21928,-0.3187902569770813,0.631769061088562,-0.6312353610992432,162355337
19-Mar-2023 00:59:44.172,0.31748443841934204,56080,162355336,21928,-0.318811297416687,0.6317580938339233,-0.6312249898910522,162355338
19-Mar-2023 00:59:45.172,0.3175058364868164,56080,162355336,21928,-0.31883513927459717,0.6317446231842041,-0.6312156915664673,162355339
19-Mar-2023 00:59:46.172,0.3175312876701355,56080,162355336,21928,-0.3188546299934387,0.6317325830459595,-0.6312049627304077,162355340
19-Mar-2023 00:59:47.172,0.31755465269088745,56112,162355336,21928,-0.3188777565956116,0.6317238807678223,-0.6311904191970825,162355341
19-Mar-2023 00:59:48.172,0.31757497787475586,56112,162355336,21928,-0.3189051151275635,0.6317107677459717,-0.6311793327331543,162355342
19-Mar-2023 00:59:49.172,0.3175995945930481,56112,162355336,21928,-0.3189312219619751,0.6316975355148315,-0.6311672925949097,162355343
19-Mar-2023 00:59:50.172,0.3176268935203552,56112,162355336,21928,-0.3189471364021301,0.6316912174224854,-0.631151556968689,162355344
19-Mar-2023 00:59:51.172,0.3176482319831848,56112,162355336,21928,-0.31897515058517456,0.6316769123077393,-0.631140947341919,162355345
19-Mar-2023 00:59:52.172,0.3176668882369995,56112,162355336,21928,-0.3190031051635742,0.6316614151000977,-0.6311330795288086,162355346
19-Mar-2023 00:59:53.172,0.31769490242004395,56112,162355336,21928,-0.31901800632476807,0.6316545009613037,-0.6311184167861938,162355347
19-Mar-2023 00:59:54.172,0.31771624088287354,56112,162355336,21928,-0.31904274225234985,0.6316421031951904,-0.6311076879501343,162355348
19-Mar-2023 00:59:55.172,0.31773513555526733,56112,162355336,21928,-0.31906789541244507,0.6316289901733398,-0.6310985088348389,162355349
19-Mar-2023 00:59:56.172,0.31776177883148193,56112,162355336,21928,-0.3190881609916687,0.6316195726394653,-0.6310838460922241,162355350
19-Mar-2023 00:59:57.172,0.31778740882873535,56112,162355336,21928,-0.3191101551055908,0.631607174873352,-0.6310727596282959,162355351
19-Mar-2023 00:59:58.172,0.31780707836151123,56112,162355336,21928,-0.31913721561431885,0.631591796875,-0.6310640573501587,162355352
19-Mar-2023 00:59:59.172,0.31783437728881836,56112,162355336,21928,-0.31916457414627075,0.6315816640853882,-0.6310466527938843,162355353
19-Mar-2023 01:00:00.172,0.3178582191467285,56112,162355336,21928,-0.31918269395828247,0.6315706968307495,-0.6310367584228516,162355354
19-Mar-2023 01:00:01.172,0.3178759217262268,56112,162355336,21928,-0.3192077875137329,0.6315563917160034,-0.6310291290283203,162355355
19-Mar-2023 01:00:02.172,0.3179011344909668,56112,162355336,21928,-0.31923073530197144,0.6315466165542603,-0.6310150623321533,162355356
19-Mar-2023 01:00:03.172,0.3179236054420471,56112,162355336,21928,-0.31924891471862793,0.6315394639968872,-0.6310014724731445,162355357
19-Mar-2023 01:00:04.172,0.3179420828819275,56112,162355336,21928,-0.3192766308784485,0.6315257549285889,-0.6309919357299805,162355358
19-Mar-2023 01:00:05.172,0.3179641366004944,56112,162355336,21928,-0.3192954659461975,0.6315149068832397,-0.6309819221496582,162355359
19-Mar-2023 01:00:06.172,0.31799429655075073,56112,162355336,21928,-0.31931358575820923,0.6315058469772339,-0.6309666633605957,162355360
19-Mar-2023 01:00:07.172,0.318012535572052,56112,162355336,21928,-0.31934207677841187,0.631492018699646,-0.6309570074081421,162355361
19-Mar-2023 01:00:08.172,0.31803828477859497,56112,162355336,21928,-0.31936872005462646,0.631476640701294,-0.6309459209442139,162355362
19-Mar-2023 01:00:09.172,0.3180684447288513,56112,162355336,21928,-0.31938594579696655,0.6314677000045776,-0.6309311389923096,162355363
19-Mar-2023 01:00:10.172,0.31809061765670776,56112,162355336,21928,-0.31941211223602295,0.6314548254013062,-0.6309195756912231,162355364
19-Mar-2023 01:00:11.172,0.31810760498046875,56112,162355336,21928,-0.31943726539611816,0.6314420700073242,-0.6309109926223755,162355365
19-Mar-2023 01:00:12.172,0.3181384205818176,56112,162355336,21928,-0.3194575905799866,0.631432056427002,-0.6308951377868652,162355366
19-Mar-2023 01:00:13.172,0.31815654039382935,56112,162355368,21921,-0.31947898864746094,0.6314214468002319,-0.6308860778808594,162355367
19-Mar-2023 01:00:14.172,0.318173885345459,56112,162355368,21921,-0.31950587034225464,0.6314071416854858,-0.6308779716491699,162355368
19-Mar-2023 01:00:15.172,0.3181989789009094,56112,162355368,21921,-0.3195251226425171,0.6313985586166382,-0.6308636665344238,162355369
19-Mar-2023 01:00:16.172,0.3182218670845032,56112,162355368,21921,-0.3195444941520691,0.6313903331756592,-0.6308506727218628,162355370
19-Mar-2023 01:00:17.172,0.3182433843612671,56112,162355368,21921,-0.31956982612609863,0.6313745975494385,-0.630842924118042,162355371
19-Mar-2023 01:00:18.172,0.31826698780059814,56112,162355368,21921,-0.3195953369140625,0.6313645839691162,-0.6308279037475586,162355372
19-Mar-2023 01:00:19.172,0.3182934522628784,56144,162355368,21921,-0.3196183443069458,0.631352424621582,-0.6308150291442871,162355373
19-Mar-2023 01:00:20.172,0.3183155059814453,56144,162355368,21921,-0.3196457028388977,0.6313371658325195,-0.630805492401123,162355374
19-Mar-2023 01:00:21.172,0.3183383345603943,56144,162355368,21921,-0.3196653723716736,0.6313265562057495,-0.6307947635650635,162355375
19-Mar-2023 01:00:22.172,0.3183620572090149,56144,162355368,21921,-0.3196876049041748,0.6313170194625854,-0.6307810544967651,162355376
19-Mar-2023 01:00:23.172,0.3183820843696594,56144,162355368,21921,-0.31971341371536255,0.6313033103942871,-0.6307716369628906,162355377
19-Mar-2023 01:00:24.172,0.31840670108795166,56144,162355368,21921,-0.31973445415496826,0.6312915086746216,-0.6307600736618042,162355378
19-Mar-2023 01:00:25.172,0.31843191385269165,56144,162355368,21921,-0.3197517395019531,0.6312832832336426,-0.6307468414306641,162355379
19-Mar-2023 01:00:26.172,0.31845396757125854,56144,162355368,21921,-0.31977611780166626,0.631271243095398,-0.6307353973388672,162355380
19-Mar-2023 01:00:27.172,0.31847357749938965,56144,162355368,21921,-0.31979960203170776,0.6312587261199951,-0.6307258605957031,162355381
19-Mar-2023 01:00:28.172,0.3184998631477356,56144,162355368,21921,-0.3198227882385254,0.6312484741210938,-0.6307114362716675,162355382
19-Mar-2023 01:00:29.172,0.3185238838195801,56144,162355368,21921,-0.31984585523605347,0.6312371492385864,-0.6306989192962646,162355383
19-Mar-2023 01:00:30.172,0.31854361295700073,56144,162355368,21921,-0.3198701739311218,0.6312258243560791,-0.6306880712509155,162355384
19-Mar-2023 01:00:31.172,0.3185688853263855,56144,162355368,21921,-0.3198970556259155,0.631210446357727,-0.6306766271591187,162355385
19-Mar-2023 01:00:32.172,0.31859344244003296,56144,162355368,21921,-0.3199170231819153,0.6311997175216675,-0.6306647062301636,162355386
19-Mar-2023 01:00:33.172,0.31861579418182373,56144,162355368,21921,-0.319937527179718,0.6311887502670288,-0.6306544542312622,162355387
19-Mar-2023 01:00:34.172,0.318636417388916,56144,162355368,21921,-0.3199614882469177,0.6311764717102051,-0.6306443214416504,162355388
19-Mar-2023 01:00:35.172,0.3186614513397217,56144,162355368,21921,-0.31998515129089355,0.6311649084091187,-0.6306307315826416,162355389
19-Mar-2023 01:00:36.172,0.3186842203140259,56144,162355368,21921,-0.3200070858001709,0.6311566829681396,-0.630616307258606,162355390
19-Mar-2023 01:00:37.172,0.3187037706375122,56144,162355368,21921,-0.3200284242630005,0.6311461925506592,-0.6306066513061523,162355391
19-Mar-2023 01:00:38.172,0.3187263607978821,56144,162355368,21921,-0.32005906105041504,0.6311312913894653,-0.63059401512146,162355392
19-Mar-2023 01:00:39.172,0.31875067949295044,56144,162355368,21921,-0.3200792074203491,0.6311219930648804,-0.6305813789367676,162355393
19-Mar-2023 01:00:40.172,0.31877416372299194,56144,162355368,21921,-0.3200992941856384,0.6311094760894775,-0.6305714845657349,162355394
19-Mar-2023 01:00:41.172,0.3187963366508484,56144,162355368,21921,-0.32012444734573364,0.6310951709747314,-0.6305618286132812,162355395
19-Mar-2023 01:00:42.172,0.3188205361366272,56144,162355368,21921,-0.32014620304107666,0.6310862302780151,-0.6305475234985352,162355396
19-Mar-2023 01:00:43.172,0.3188468813896179,56144,162355368,21921,-0.32016658782958984,0.6310746669769287,-0.6305354833602905,162355397
19-Mar-2023 01:00:44.172,0.318869411945343,56144,162355368,21921,-0.32019174098968506,0.6310602426528931,-0.6305255889892578,162355398
19-Mar-2023 01:00:45.172,0.318891704082489,56144,162355400,21928,-0.3202137351036072,0.6310505867004395,-0.6305129528045654,162355399
19-Mar-2023 01:00:46.172,0.3189138174057007,56144,162355400,21928,-0.3202367424964905,0.6310418844223022,-0.630499005317688,162355400
19-Mar-2023 01:00:47.172,0.3189340829849243,56144,162355400,21928,-0.3202628493309021,0.6310257911682129,-0.6304916143417358,162355401
19-Mar-2023 01:00:48.172,0.3189579248428345,56144,162355400,21928,-0.32028549909591675,0.6310147047042847,-0.630479097366333,162355402
19-Mar-2023 01:00:49.172,0.3189830780029297,56144,162355400,21928,-0.32030659914016724,0.6310057640075684,-0.6304644346237183,162355403
19-Mar-2023 01:00:50.172,0.319002628326416,56144,162355400,21928,-0.32033246755599976,0.6309908628463745,-0.6304562091827393,162355404
19-Mar-2023 01:00:51.172,0.31902647018432617,56176,162355400,21928,-0.32035374641418457,0.6309797763824463,-0.6304445266723633,162355405
19-Mar-2023 01:00:52.172,0.31905341148376465,56176,162355400,21928,-0.32037419080734253,0.6309714317321777,-0.6304289102554321,162355406
19-Mar-2023 01:00:53.172,0.31907159090042114,56176,162355400,21928,-0.32040029764175415,0.630958080291748,-0.6304198503494263,162355407
19-Mar-2023 01:00:54.172,0.31909191608428955,56176,162355400,21928,-0.32042431831359863,0.6309459209442139,-0.6304095983505249,162355408
19-Mar-2023 01:00:55.172,0.3191191554069519,56176,162355400,21928,-0.32044070959091187,0.6309374570846558,-0.630395770072937,162355409
19-Mar-2023 01:00:56.172,0.3191429376602173,56176,162355400,21928,-0.32046711444854736,0.6309243440628052,-0.6303834915161133,162355410
19-Mar-2023 01:00:57.172,0.3191639184951782,56176,162355400,21928,-0.3204951882362366,0.6309081315994263,-0.6303749084472656,162355411
19-Mar-2023 01:00:58.172,0.31919413805007935,56176,162355400,21928,-0.32051795721054077,0.630898118019104,-0.630358099937439,162355412
19-Mar-2023 01:00:59.172,0.3192176818847656,56176,162355400,21928,-0.32053595781326294,0.6308867931365967,-0.6303485631942749,162355413
19-Mar-2023 01:01:00.172,0.31923437118530273,56176,162355400,21928,-0.32056379318237305,0.6308702230453491,-0.6303420066833496,162355414
19-Mar-2023 01:01:01.172,0.31925779581069946,56176,162355400,21928,-0.3205842971801758,0.6308630704879761,-0.6303267478942871,162355415
19-Mar-2023 01:01:02.172,0.31928306818008423,56176,162355400,21928,-0.3206016421318054,0.6308575868606567,-0.6303108930587769,162355416
19-Mar-2023 01:01:03.172,0.3192993998527527,56176,162355400,21928,-0.320634126663208,0.6308386325836182,-0.6303051710128784,162355417
19-Mar-2023 01:01:04.172,0.31932175159454346,56176,162355400,21928,-0.32065606117248535,0.630827784538269,-0.6302934885025024,162355418
19-Mar-2023 01:01:05.172,0.31935185194015503,56176,162355400,21928,-0.3206704258918762,0.6308234930038452,-0.6302753686904907,162355419
19-Mar-2023 01:01:06.172,0.3193681240081787,56176,162355400,21928,-0.3206985592842102,0.6308073997497559,-0.6302685737609863,162355420
19-Mar-2023 01:01:07.172,0.3193899989128113,56176,162355400,21928,-0.32072746753692627,0.6307885646820068,-0.6302617788314819,162355421
19-Mar-2023 01:01:08.172,0.31942570209503174,56176,162355400,21928,-0.3207429051399231,0.630782961845398,-0.6302416324615479,162355422
19-Mar-2023 01:01:09.172,0.31944674253463745,56176,162355400,21928,-0.3207683563232422,0.6307715177536011,-0.6302294731140137,162355423
19-Mar-2023 01:01:10.172,0.319460391998291,56176,162355400,21928,-0.3207991123199463,0.6307520866394043,-0.6302262544631958,162355424
19-Mar-2023 01:01:11.172,0.3194897770881653,56176,162355400,21928,-0.320811927318573,0.6307474374771118,-0.6302093267440796,162355425
19-Mar-2023 01:01:12.172,0.3195146322250366,56176,162355400,21928,-0.3208305835723877,0.6307389736175537,-0.6301958560943604,162355426
19-Mar-2023 01:01:13.172,0.3195270895957947,56176,162355400,21928,-0.3208639621734619,0.6307214498519897,-0.6301898956298828,162355427
19-Mar-2023 01:01:14.172,0.3195567727088928,56176,162355400,21928,-0.3208831548690796,0.6307119131088257,-0.6301748752593994,162355428
19-Mar-2023 01:01:15.172,0.31958580017089844,56176,162355400,21928,-0.32089751958847046,0.6307065486907959,-0.6301581859588623,162355429
19-Mar-2023 01:01:16.172,0.3196011781692505,56176,162355400,21928,-0.3209289312362671,0.63068687915802,-0.6301541328430176,162355430
19-Mar-2023 01:01:17.172,0.3196251392364502,56176,162355432,21921,-0.32095658779144287,0.6306736469268799,-0.6301406621932983,162355431
19-Mar-2023 01:01:18.172,0.31965458393096924,56176,162355432,21921,-0.32097017765045166,0.6306718587875366,-0.6301206350326538,162355432
19-Mar-2023 01:01:19.172,0.3196726441383362,56176,162355432,21921,-0.32100439071655273,0.6306501626968384,-0.6301158666610718,162355433
19-Mar-2023 01:01:20.172,0.3196913003921509,56176,162355432,21921,-0.3210260272026062,0.630637526512146,-0.6301083564758301,162355434
19-Mar-2023 01:01:21.172,0.3197239637374878,56176,162355432,21921,-0.3210422992706299,0.6306333541870117,-0.6300873756408691,162355435
19-Mar-2023 01:01:22.172,0.31974393129348755,56176,162355432,21921,-0.32106858491897583,0.6306178569793701,-0.6300796270370483,162355436
19-Mar-2023 01:01:23.172,0.319760262966156,56208,162355432,21921,-0.32109445333480835,0.6306012868881226,-0.6300746202468872,162355437
19-Mar-2023 01:01:24.172,0.3197920322418213,56208,162355432,21921,-0.3211066722869873,0.6305993795394897,-0.630054235458374,162355438
19-Mar-2023 01:01:25.172,0.3198125958442688,56208,162355432,21921,-0.321130633354187,0.630587100982666,-0.6300439834594727,162355439
19-Mar-2023 01:01:26.172,0.3198254108428955,56208,162355432,21921,-0.32116109132766724,0.6305689811706543,-0.6300400495529175,162355440
19-Mar-2023 01:01:27.172,0.3198556900024414,56208,162355432,21921,-0.321174681186676,0.630563497543335,-0.6300230026245117,162355441
19-Mar-2023 01:01:28.172,0.3198835849761963,56208,162355432,21921,-0.32119959592819214,0.63055419921875,-0.6300055980682373,162355442
19-Mar-2023 01:01:29.172,0.3198974132537842,56208,162355432,21921,-0.32123422622680664,0.6305322647094727,-0.630002498626709,162355443
19-Mar-2023 01:01:30.172,0.31992703676223755,56208,162355432,21921,-0.32125478982925415,0.6305222511291504,-0.6299874782562256,162355444
19-Mar-2023 01:01:31.172,0.31995689868927,56208,162355432,21921,-0.3212715983390808,0.6305155754089355,-0.6299699544906616,162355445
19-Mar-2023 01:01:32.172,0.3199721574783325,56208,162355432,21921,-0.3213014006614685,0.6304972171783447,-0.6299654245376587,162355446
19-Mar-2023 01:01:33.172,0.3199942708015442,56208,162355432,21921,-0.32132434844970703,0.6304851770401001,-0.6299550533294678,162355447
19-Mar-2023 01:01:34.172,0.32002371549606323,56208,162355432,21921,-0.3213391900062561,0.630480170249939,-0.6299370527267456,162355448
19-Mar-2023 01:01:35.172,0.3200407028198242,56208,162355432,21921,-0.32136303186416626,0.6304663419723511,-0.6299304962158203,162355449
19-Mar-2023 01:01:36.172,0.32005614042282104,56208,162355432,21921,-0.3213891386985779,0.630452036857605,-0.6299232244491577,162355450
19-Mar-2023 01:01:37.172,0.3200857639312744,56208,162355432,21921,-0.3214055895805359,0.6304473876953125,-0.6299045085906982,162355451
19-Mar-2023 01:01:38.172,0.3201100826263428,56208,162355432,21921,-0.32143259048461914,0.6304306983947754,-0.6298950910568237,162355452
19-Mar-2023 01:01:39.172,0.32012802362442017,56208,162355432,21921,-0.321458637714386,0.6304144859313965,-0.6298888921737671,162355453
19-Mar-2023 01:01:40.172,0.3201557993888855,56208,162355432,21921,-0.32147854566574097,0.630408525466919,-0.6298706531524658,162355454
19-Mar-2023 01:01:41.172,0.3201795220375061,56208,162355432,21921,-0.32149821519851685,0.6303988695144653,-0.6298583745956421,162355455
19-Mar-2023 01:01:42.172,0.3201981782913208,56208,162355432,21921,-0.32152634859085083,0.6303812265396118,-0.6298520565032959,162355456
19-Mar-2023 01:01:43.172,0.3202251195907593,56208,162355432,21921,-0.3215484023094177,0.6303733587265015,-0.6298350095748901,162355457
19-Mar-2023 01:01:44.172,0.32024943828582764,56208,162355432,21921,-0.3215717673301697,0.6303646564483643,-0.6298195123672485,162355458
19-Mar-2023 01:01:45.172,0.32026779651641846,56208,162355432,21921,-0.3216003179550171,0.6303471326828003,-0.6298130750656128,162355459
19-Mar-2023 01:01:46.172,0.3202916383743286,56208,162355432,21921,-0.32161927223205566,0.6303383111953735,-0.6298003196716309,162355460
19-Mar-2023 01:01:47.172,0.3203192949295044,56208,162355432,21921,-0.32163751125335693,0.6303281784057617,-0.6297868490219116,162355461
19-Mar-2023 01:01:48.172,0.3203384280204773,56208,162355432,21921,-0.3216667175292969,0.6303114891052246,-0.6297788619995117,162355462
19-Mar-2023 01:01:49.172,0.32035988569259644,56208,162355464,21921,-0.32168900966644287,0.6303004026412964,-0.6297677755355835,162355463
19-Mar-2023 01:01:50.172,0.32038944959640503,56208,162355464,21921,-0.3217098116874695,0.630291223526001,-0.6297513246536255,162355464
19-Mar-2023 01:01:51.172,0.3204081058502197,56208,162355464,21921,-0.32173389196395874,0.6302787065505981,-0.6297421455383301,162355465
19-Mar-2023 01:01:52.172,0.3204256296157837,56208,162355464,21921,-0.32175886631011963,0.6302649974822998,-0.6297341585159302,162355466
19-Mar-2023 01:01:53.172,0.3204532265663147,56208,162355464,21921,-0.3217788338661194,0.6302564144134521,-0.6297183036804199,162355467
19-Mar-2023 01:01:54.172,0.3204759955406189,56208,162355464,21921,-0.3218029737472534,0.6302464008331299,-0.6297043561935425,162355468
19-Mar-2023 01:01:55.172,0.3204963207244873,56240,162355464,21921,-0.32182830572128296,0.6302309036254883,-0.6296968460083008,162355469
19-Mar-2023 01:01:56.172,0.3205210566520691,56240,162355464,21921,-0.3218468427658081,0.6302230358123779,-0.6296826601028442,162355470
19-Mar-2023 01:01:57.172,0.3205476403236389,56240,162355464,21921,-0.32186752557754517,0.6302117109298706,-0.6296700239181519,162355471
19-Mar-2023 01:01:58.172,0.3205692768096924,56240,162355464,21921,-0.3218950629234314,0.6301943063735962,-0.6296621561050415,162355472
19-Mar-2023 01:01:59.172,0.32058995962142944,56240,162355464,21921,-0.32191866636276245,0.630183219909668,-0.6296507120132446,162355473
19-Mar-2023 01:02:00.172,0.32061445713043213,56240,162355464,21921,-0.3219420313835144,0.6301733255386353,-0.6296358108520508,162355474
19-Mar-2023 01:02:01.172,0.32063883543014526,56240,162355464,21921,-0.3219623565673828,0.6301612854003906,-0.6296252012252808,162355475
19-Mar-2023 01:02:02.172,0.32066208124160767,56240,162355464,21921,-0.3219904899597168,0.630146861076355,-0.6296132802963257,162355476
19-Mar-2023 01:02:03.172,0.3206849694252014,56240,162355464,21921,-0.32201147079467773,0.6301383972167969,-0.6295995712280273,162355477
19-Mar-2023 01:02:04.172,0.3207075595855713,56240,162355464,21921,-0.3220330476760864,0.6301277875900269,-0.6295875310897827,162355478
19-Mar-2023 01:02:05.172,0.32072800397872925,56240,162355464,21921,-0.322052538394928,0.6301147937774658,-0.6295801401138306,162355479
19-Mar-2023 01:02:06.173,0.32075035572052,56240,162355464,21921,-0.3220759630203247,0.6301041841506958,-0.6295675039291382,162355480
19-Mar-2023 01:02:07.173,0.32077449560165405,56240,162355464,21921,-0.3220987319946289,0.6300933361053467,-0.6295545101165771,162355481
19-Mar-2023 01:02:08.173,0.32079964876174927,56240,162355464,21921,-0.32212579250335693,0.6300783157348633,-0.6295425891876221,162355482
19-Mar-2023 01:02:09.173,0.32082271575927734,56240,162355464,21921,-0.3221498727798462,0.6300667524337769,-0.6295303106307983,162355483
19-Mar-2023 01:02:10.173,0.3208467960357666,56240,162355464,21921,-0.3221714496612549,0.6300555467605591,-0.6295183897018433,162355484
19-Mar-2023 01:02:11.173,0.3208681344985962,56240,162355464,21921,-0.3221980929374695,0.63004469871521,-0.6295047998428345,162355485
19-Mar-2023 01:02:12.173,0.3208886384963989,56240,162355464,21921,-0.3222211003303528,0.630031943321228,-0.62949538230896,162355486
19-Mar-2023 01:02:13.173,0.3209131360054016,56240,162355464,21921,-0.3222389221191406,0.6300228834152222,-0.6294825077056885,162355487
19-Mar-2023 01:02:14.173,0.32093358039855957,56240,162355464,21921,-0.3222630023956299,0.6300114393234253,-0.6294715404510498,162355488
19-Mar-2023 01:02:15.173,0.3209526538848877,56240,162355464,21921,-0.32228732109069824,0.6299982070922852,-0.6294625997543335,162355489
19-Mar-2023 01:02:16.173,0.3209788203239441,56240,162355464,21921,-0.3223039507865906,0.6299903392791748,-0.6294480562210083,162355490
19-Mar-2023 01:02:17.173,0.3210034966468811,56240,162355464,21921,-0.3223261833190918,0.6299787759780884,-0.6294357776641846,162355491
19-Mar-2023 01:02:18.173,0.32102298736572266,56240,162355464,21921,-0.3223555088043213,0.6299629211425781,-0.6294267177581787,162355492
19-Mar-2023 01:02:19.173,0.32104915380477905,56240,162355464,21921,-0.3223789930343628,0.6299517154693604,-0.6294125318527222,162355493
19-Mar-2023 01:02:20.173,0.3210758566856384,56240,162355464,21921,-0.32239830493927,0.6299433708190918,-0.6293973922729492,162355494
19-Mar-2023 01:02:21.173,0.3211008310317993,56240,162355496,21928,-0.3224250078201294,0.6299251317977905,-0.6293895244598389,162355495
19-Mar-2023 01:02:22.173,0.3211212158203125,56240,162355496,21928,-0.32245200872421265,0.6299110651016235,-0.6293792724609375,162355496
19-Mar-2023 01:02:23.173,0.3211488127708435,56240,162355496,21928,-0.322471559047699,0.629905104637146,-0.6293611526489258,162355497
19-Mar-2023 01:02:24.173,0.32116883993148804,56240,162355496,21928,-0.3224914073944092,0.6298941373825073,-0.6293517351150513,162355498
19-Mar-2023 01:02:25.173,0.3211846351623535,56240,162355496,21928,-0.3225172162055969,0.6298800706863403,-0.6293445825576782,162355499
19-Mar-2023 01:02:26.173,0.32120978832244873,56240,162355496,21928,-0.3225330710411072,0.6298732757568359,-0.6293303966522217,162355500
19-Mar-2023 01:02:27.173,0.3212326169013977,56272,162355496,21928,-0.32255733013153076,0.6298619508743286,-0.6293171644210815,162355501
19-Mar-2023 01:02:28.173,0.3212519884109497,56272,162355496,21928,-0.3225834369659424,0.6298466920852661,-0.6293095350265503,162355502
19-Mar-2023 01:02:29.173,0.3212772011756897,56272,162355496,21928,-0.32260894775390625,0.6298354864120483,-0.6292945146560669,162355503
19-Mar-2023 01:02:30.173,0.3213047981262207,56272,162355496,21928,-0.3226279616355896,0.629825234413147,-0.6292808055877686,162355504
19-Mar-2023 01:02:31.173,0.3213263750076294,56272,162355496,21928,-0.32265836000442505,0.6298085451126099,-0.629271388053894,162355505
19-Mar-2023 01:02:32.173,0.32135123014450073,56272,162355496,21928,-0.32268232107162476,0.629796028137207,-0.629258394241333,162355506
19-Mar-2023 01:02:33.173,0.32137584686279297,56272,162355496,21928,-0.32269734144210815,0.6297894716262817,-0.6292452812194824,162355507
19-Mar-2023 01:02:34.173,0.32139354944229126,56272,162355496,21928,-0.3227238059043884,0.6297754049301147,-0.6292366981506348,162355508
19-Mar-2023 01:02:35.173,0.32141488790512085,56272,162355496,21928,-0.3227430582046509,0.6297657489776611,-0.629225492477417,162355509
19-Mar-2023 01:02:36.173,0.32144057750701904,56272,162355496,21928,-0.3227608799934387,0.629757285118103,-0.6292119026184082,162355510
19-Mar-2023 01:02:37.173,0.3214614987373352,56272,162355496,21928,-0.32278531789779663,0.6297410726547241,-0.6292043924331665,162355511
19-Mar-2023 01:02:38.173,0.3214873671531677,56272,162355496,21928,-0.3228157162666321,0.6297270059585571,-0.62919020652771,162355512
19-Mar-2023 01:02:39.173,0.32151347398757935,56272,162355496,21928,-0.3228350281715393,0.6297210454940796,-0.6291725635528564,162355513
19-Mar-2023 01:02:40.173,0.3215333819389343,56272,162355496,21928,-0.3228582739830017,0.6297086477279663,-0.6291632652282715,162355514
19-Mar-2023 01:02:41.173,0.3215523362159729,56272,162355496,21928,-0.32288724184036255,0.629691481590271,-0.6291558742523193,162355515
19-Mar-2023 01:02:42.173,0.3215789794921875,56272,162355496,21928,-0.3229025602340698,0.6296844482421875,-0.629141092300415,162355516
19-Mar-2023 01:02:43.173,0.32160085439682007,56272,162355496,21928,-0.3229261040687561,0.6296736001968384,-0.6291286945343018,162355517
19-Mar-2023 01:02:44.173,0.32161927223205566,56272,162355496,21928,-0.32295382022857666,0.6296582221984863,-0.6291203498840332,162355518
19-Mar-2023 01:02:45.173,0.32164323329925537,56272,162355496,21928,-0.3229713439941406,0.6296486854553223,-0.6291086673736572,162355519
19-Mar-2023 01:02:46.173,0.32167160511016846,56272,162355496,21928,-0.3229925036430359,0.6296398639678955,-0.6290923357009888,162355520
19-Mar-2023 01:02:47.173,0.32169145345687866,56272,162355496,21928,-0.3230184316635132,0.6296243667602539,-0.6290843486785889,162355521
19-Mar-2023 01:02:48.173,0.3217160701751709,56272,162355496,21928,-0.3230443596839905,0.6296122074127197,-0.6290706396102905,162355522
19-Mar-2023 01:02:49.173,0.3217436671257019,56272,162355496,21928,-0.3230642080307007,0.6296030282974243,-0.629055380821228,162355523
19-Mar-2023 01:02:50.173,0.32176417112350464,56272,162355496,21928,-0.3230891227722168,0.6295888423919678,-0.6290465593338013,162355524
19-Mar-2023 01:02:51.173,0.3217852711677551,56272,162355496,21928,-0.3231106400489807,0.6295771598815918,-0.6290360689163208,162355525
19-Mar-2023 01:02:52.173,0.32180821895599365,56272,162355496,21928,-0.3231348395347595,0.6295675039291382,-0.6290216445922852,162355526
19-Mar-2023 01:02:53.173,0.32183122634887695,56272,162355528,21928,-0.3231571912765503,0.6295537948608398,-0.6290124654769897,162355527
19-Mar-2023 01:02:54.173,0.3218545913696289,56272,162355528,21928,-0.3231806755065918,0.6295404434204102,-0.6290018558502197,162355528
19-Mar-2023 01:02:55.173,0.3218790888786316,56272,162355528,21928,-0.3232024312019348,0.6295326948165894,-0.6289857625961304,162355529
19-Mar-2023 01:02:56.173,0.3219001293182373,56272,162355528,21928,-0.3232259750366211,0.629521369934082,-0.6289740800857544,162355530
19-Mar-2023 01:02:57.173,0.32192015647888184,56272,162355528,21928,-0.3232501149177551,0.6295056343078613,-0.6289671659469604,162355531
19-Mar-2023 01:02:58.173,0.3219471573829651,56272,162355528,21928,-0.3232690095901489,0.6294980049133301,-0.6289513111114502,162355532
19-Mar-2023 01:02:59.173,0.321969211101532,56304,162355528,21928,-0.32329416275024414,0.6294859647750854,-0.6289393901824951,162355533
19-Mar-2023 01:03:00.173,0.321988582611084,56304,162355528,21928,-0.32332175970077515,0.6294693946838379,-0.6289317607879639,162355534
19-Mar-2023 01:03:01.173,0.32201457023620605,56304,162355528,21928,-0.3233422040939331,0.6294609308242798,-0.6289159059524536,162355535
19-Mar-2023 01:03:02.173,0.32203930616378784,56304,162355528,21928,-0.3233606219291687,0.6294517517089844,-0.6289031505584717,162355536
19-Mar-2023 01:03:03.173,0.32205861806869507,56304,162355528,21928,-0.32338589429855347,0.6294372081756592,-0.6288949251174927,162355537
19-Mar-2023 01:03:04.173,0.32208144664764404,56304,162355528,21928,-0.32340478897094727,0.6294268369674683,-0.628883957862854,162355538
19-Mar-2023 01:03:05.173,0.3221055269241333,56304,162355528,21928,-0.3234274387359619,0.629417896270752,-0.6288689374923706,162355539
19-Mar-2023 01:03:06.173,0.3221275806427002,56304,162355528,21928,-0.3234518766403198,0.6294037103652954,-0.6288589239120483,162355540
19-Mar-2023 01:03:07.173,0.3221501111984253,56304,162355528,21928,-0.3234788179397583,0.6293914318084717,-0.6288459300994873,162355541
19-Mar-2023 01:03:08.173,0.3221757411956787,56304,162355528,21928,-0.32350343465805054,0.6293790340423584,-0.6288326978683472,162355542
19-Mar-2023 01:03:09.173,0.3222006559371948,56304,162355528,21928,-0.3235272765159607,0.6293653249740601,-0.6288213729858398,162355543
19-Mar-2023 01:03:10.173,0.3222222328186035,56304,162355528,21928,-0.3235493302345276,0.6293535232543945,-0.6288108825683594,162355544
19-Mar-2023 01:03:11.173,0.32224559783935547,56304,162355528,21928,-0.32357197999954224,0.6293420791625977,-0.6287984848022461,162355545
19-Mar-2023 01:03:12.173,0.3222671151161194,56304,162355528,21928,-0.32359063625335693,0.6293323040008545,-0.6287877559661865,162355546
19-Mar-2023 01:03:13.173,0.322290301322937,56304,162355528,21928,-0.3236120939254761,0.6293210983276367,-0.6287763118743896,162355547
19-Mar-2023 01:03:14.173,0.3223099112510681,56304,162355528,21928,-0.32363563776016235,0.6293102502822876,-0.6287651062011719,162355548
19-Mar-2023 01:03:15.173,0.3223331570625305,56304,162355528,21928,-0.32365894317626953,0.6292996406555176,-0.6287517547607422,162355549
19-Mar-2023 01:03:16.173,0.3223559856414795,56304,162355528,21928,-0.3236812949180603,0.629287838935852,-0.6287401914596558,162355550
19-Mar-2023 01:03:17.173,0.32237982749938965,56304,162355528,21928,-0.32370322942733765,0.6292775869369507,-0.6287270784378052,162355551
19-Mar-2023 01:03:18.173,0.3224028944969177,56304,162355528,21928,-0.32373046875,0.6292629241943359,-0.6287153959274292,162355552
19-Mar-2023 01:03:19.173,0.3224276900291443,56304,162355528,21928,-0.3237529993057251,0.6292507648468018,-0.6287033557891846,162355553
19-Mar-2023 01:03:20.173,0.3224506974220276,56304,162355528,21928,-0.32377469539642334,0.6292392015457153,-0.6286921501159668,162355554
19-Mar-2023 01:03:21.173,0.32247358560562134,56304,162355528,21928,-0.3237990140914917,0.6292266845703125,-0.6286804676055908,162355555
19-Mar-2023 01:03:22.173,0.32249587774276733,56304,162355528,21928,-0.3238227367401123,0.6292141675949097,-0.6286691427230835,162355556
19-Mar-2023 01:03:23.173,0.32252001762390137,56304,162355528,21928,-0.3238450288772583,0.6292028427124023,-0.6286566257476807,162355557
19-Mar-2023 01:03:24.173,0.32254087924957275,56304,162355528,21928,-0.32386696338653564,0.6291911602020264,-0.6286463737487793,162355558
19-Mar-2023 01:03:25.173,0.322563111782074,56304,162355560,21921,-0.32388681173324585,0.6291815042495728,-0.6286345720291138,162355559
19-Mar-2023 01:03:26.173,0.32258689403533936,56304,162355560,21921,-0.3239096999168396,0.6291701793670654,-0.6286215782165527,162355560
19-Mar-2023 01:03:27.173,0.32261109352111816,56304,162355560,21921,-0.32393330335617065,0.629157543182373,-0.6286100149154663,162355561
19-Mar-2023 01:03:28.173,0.32263487577438354,56304,162355560,21921,-0.32395845651626587,0.6291438341140747,-0.6285980939865112,162355562
19-Mar-2023 01:03:29.173,0.32266032695770264,56304,162355560,21921,-0.32398033142089844,0.629135251045227,-0.6285823583602905,162355563
19-Mar-2023 01:03:30.173,0.32267796993255615,56304,162355560,21921,-0.32400524616241455,0.6291216611862183,-0.6285741329193115,162355564
19-Mar-2023 01:03:31.173,0.32269972562789917,56336,162355560,21921,-0.3240286111831665,0.6291087865829468,-0.6285638809204102,162355565
19-Mar-2023 01:03:32.173,0.32272768020629883,56336,162355560,21921,-0.32404857873916626,0.6290987730026245,-0.6285492181777954,162355566
19-Mar-2023 01:03:33.173,0.3227490782737732,56336,162355560,21921,-0.3240731954574585,0.6290886402130127,-0.6285361051559448,162355567
19-Mar-2023 01:03:34.173,0.32277125120162964,56336,162355560,21921,-0.3240959644317627,0.629074215888977,-0.6285275220870972,162355568
19-Mar-2023 01:03:35.173,0.32279491424560547,56336,162355560,21921,-0.3241145610809326,0.6290638446807861,-0.6285156011581421,162355569
19-Mar-2023 01:03:36.173,0.32282066345214844,56336,162355560,21921,-0.3241370916366577,0.629051923751831,-0.628502607345581,162355570
19-Mar-2023 01:03:37.173,0.3228414058685303,56336,162355560,21921,-0.3241651654243469,0.6290379762649536,-0.6284915208816528,162355571
19-Mar-2023 01:03:38.173,0.3228651285171509,56336,162355560,21921,-0.32418936491012573,0.6290256977081299,-0.6284792423248291,162355572
19-Mar-2023 01:03:39.173,0.322890043258667,56336,162355560,21921,-0.32421207427978516,0.629015326499939,-0.6284651756286621,162355573
19-Mar-2023 01:03:40.173,0.32290905714035034,56336,162355560,21921,-0.32423895597457886,0.6290031671524048,-0.6284536123275757,162355574
19-Mar-2023 01:03:41.173,0.32293128967285156,56336,162355560,21921,-0.3242599368095398,0.6289918422698975,-0.628442645072937,162355575
19-Mar-2023 01:03:42.173,0.3229535222053528,56336,162355560,21921,-0.3242780566215515,0.6289832592010498,-0.6284304857254028,162355576
19-Mar-2023 01:03:43.173,0.3229767680168152,56336,162355560,21921,-0.32430028915405273,0.6289689540863037,-0.6284215450286865,162355577
19-Mar-2023 01:03:44.173,0.3230007290840149,56336,162355560,21921,-0.32432472705841064,0.6289561986923218,-0.6284095048904419,162355578
19-Mar-2023 01:03:45.173,0.3230246305465698,56336,162355560,21921,-0.3243454694747925,0.6289463043212891,-0.6283963918685913,162355579
19-Mar-2023 01:03:46.173,0.32304781675338745,56336,162355560,21921,-0.3243700861930847,0.6289334297180176,-0.6283845901489258,162355580
19-Mar-2023 01:03:47.173,0.32307273149490356,56336,162355560,21921,-0.32439422607421875,0.6289197206497192,-0.6283731460571289,162355581
19-Mar-2023 01:03:48.173,0.3230963945388794,56336,162355560,21921,-0.3244132995605469,0.6289099454879761,-0.6283607482910156,162355582
19-Mar-2023 01:03:49.173,0.32311713695526123,56336,162355560,21921,-0.32444095611572266,0.6288967132568359,-0.6283489465713501,162355583
19-Mar-2023 01:03:50.173,0.3231382966041565,56336,162355560,21921,-0.32446396350860596,0.6288859844207764,-0.6283372640609741,162355584
19-Mar-2023 01:03:51.173,0.3231619596481323,56336,162355560,21921,-0.32448244094848633,0.6288762092590332,-0.6283252239227295,162355585
19-Mar-2023 01:03:52.173,0.32318705320358276,56336,162355560,21921,-0.32450956106185913,0.6288634538650513,-0.6283111572265625,162355586
19-Mar-2023 01:03:53.173,0.323203444480896,56336,162355560,21921,-0.32453352212905884,0.628852367401123,-0.6283013820648193,162355587
19-Mar-2023 01:03:54.173,0.32323122024536133,56336,162355560,21921,-0.3245551586151123,0.6288402080535889,-0.6282882690429688,162355588
19-Mar-2023 01:03:55.173,0.32325512170791626,56336,162355560,21921,-0.32457661628723145,0.628828763961792,-0.6282762289047241,162355589
19-Mar-2023 01:03:56.173,0.32327812910079956,56336,162355560,21921,-0.3246028423309326,0.6288154125213623,-0.6282640695571899,162355590
19-Mar-2023 01:03:57.173,0.32330143451690674,56336,162355592,21928,-0.32462596893310547,0.62880539894104,-0.6282501220703125,162355591
19-Mar-2023 01:03:58.173,0.3233264088630676,56336,162355592,21928,-0.32464784383773804,0.6287928819656372,-0.6282386779785156,162355592
19-Mar-2023 01:03:59.173,0.3233502507209778,56336,162355592,21928,-0.32467103004455566,0.6287784576416016,-0.628229022026062,162355593
19-Mar-2023 01:04:00.173,0.32337093353271484,56336,162355592,21928,-0.3246951699256897,0.6287670135498047,-0.6282168626785278,162355594
19-Mar-2023 01:04:01.173,0.323394775390625,56336,162355592,21928,-0.3247135281562805,0.628757119178772,-0.6282049417495728,162355595
19-Mar-2023 01:04:02.173,0.32341909408569336,56336,162355592,21928,-0.32473891973495483,0.6287450790405273,-0.6281914710998535,162355596
19-Mar-2023 01:04:03.173,0.32343876361846924,56368,162355592,21928,-0.32475852966308594,0.6287341117858887,-0.6281824111938477,162355597
19-Mar-2023 01:04:04.173,0.3234599232673645,56368,162355592,21928,-0.3247840404510498,0.6287236213684082,-0.6281687021255493,162355598
19-Mar-2023 01:04:05.173,0.32348155975341797,56368,162355592,21928,-0.3248055577278137,0.6287145614624023,-0.6281555891036987,162355599
19-Mar-2023 01:04:06.173,0.3235039710998535,56368,162355592,21928,-0.3248280882835388,0.6287024021148682,-0.6281442642211914,162355600
19-Mar-2023 01:04:07.173,0.3235291838645935,56368,162355592,21928,-0.3248533010482788,0.6286886930465698,-0.6281319856643677,162355601
19-Mar-2023 01:04:08.173,0.3235529661178589,56368,162355592,21928,-0.32487791776657104,0.6286762952804565,-0.6281194686889648,162355602
19-Mar-2023 01:04:09.173,0.3235786557197571,56368,162355592,21928,-0.3249058127403259,0.6286617517471313,-0.6281064748764038,162355603
19-Mar-2023 01:04:10.173,0.3236004114151001,56368,162355592,21928,-0.3249225616455078,0.6286512613296509,-0.6280971765518188,162355604
19-Mar-2023 01:04:11.173,0.3236235976219177,56368,162355592,21928,-0.3249446153640747,0.6286404132843018,-0.6280847787857056,162355605
19-Mar-2023 01:04:12.173,0.3236457109451294,56368,162355592,21928,-0.3249642252922058,0.6286307573318481,-0.62807297706604,162355606
19-Mar-2023 01:04:13.173,0.32366663217544556,56368,162355592,21928,-0.3249877691268921,0.628617525100708,-0.6280633211135864,162355607
19-Mar-2023 01:04:14.173,0.3236895799636841,56368,162355592,21928,-0.3250091075897217,0.628607988357544,-0.6280497312545776,162355608
19-Mar-2023 01:04:15.173,0.32371222972869873,56368,162355592,21928,-0.3250330686569214,0.628596305847168,-0.6280374526977539,162355609
19-Mar-2023 01:04:16.173,0.32373136281967163,56368,162355592,21928,-0.3250580430030823,0.6285839080810547,-0.6280267238616943,162355610
19-Mar-2023 01:04:17.173,0.3237566351890564,56368,162355592,21928,-0.32508206367492676,0.6285728216171265,-0.6280124187469482,162355611
19-Mar-2023 01:04:18.173,0.32378441095352173,56368,162355592,21928,-0.32510697841644287,0.6285595893859863,-0.6279985904693604,162355612
19-Mar-2023 01:04:19.173,0.323805570602417,56368,162355592,21928,-0.32512974739074707,0.628545880317688,-0.627989649772644,162355613
19-Mar-2023 01:04:20.173,0.32382702827453613,56368,162355592,21928,-0.3251524567604065,0.6285349130630493,-0.6279776096343994,162355614
19-Mar-2023 01:04:21.173,0.32385146617889404,56368,162355592,21928,-0.32517337799072266,0.6285240650177002,-0.627964973449707,162355615
19-Mar-2023 01:04:22.173,0.3238734006881714,56368,162355592,21928,-0.3251953125,0.6285125017166138,-0.6279541254043579,162355616
19-Mar-2023 01:04:23.173,0.3238949179649353,56368,162355592,21928,-0.32521915435791016,0.6285008192062378,-0.6279422044754028,162355617
19-Mar-2023 01:04:24.173,0.3239182233810425,56368,162355592,21928,-0.32523810863494873,0.6284908056259155,-0.6279305219650269,162355618
19-Mar-2023 01:04:25.173,0.3239439129829407,56368,162355592,21928,-0.3252626061439514,0.6284778118133545,-0.6279177665710449,162355619
19-Mar-2023 01:04:26.173,0.32396525144577026,56368,162355592,21928,-0.3252822756767273,0.6284669637680054,-0.6279071569442749,162355620
19-Mar-2023 01:04:27.173,0.3239901661872864,56368,162355592,21928,-0.32530730962753296,0.6284544467926025,-0.6278938055038452,162355621
19-Mar-2023 01:04:28.173,0.3240106701850891,56368,162355592,21928,-0.3253282308578491,0.6284441947937012,-0.627882719039917,162355622
19-Mar-2023 01:04:29.173,0.32403284311294556,56368,162355624,21928,-0.3253541588783264,0.6284294128417969,-0.6278725862503052,162355623
19-Mar-2023 01:04:30.173,0.32405775785446167,56368,162355624,21928,-0.3253743052482605,0.6284192800521851,-0.6278594732284546,162355624
19-Mar-2023 01:04:31.173,0.32407647371292114,56368,162355624,21928,-0.32539957761764526,0.6284078359603882,-0.6278480291366577,162355625
19-Mar-2023 01:04:32.173,0.32410210371017456,56368,162355624,21928,-0.3254218101501465,0.6283953189849854,-0.6278359889984131,162355626
19-Mar-2023 01:04:33.173,0.3241247534751892,56368,162355624,21928,-0.3254426121711731,0.628383994102478,-0.6278249025344849,162355627
19-Mar-2023 01:04:34.173,0.3241506814956665,56368,162355624,21928,-0.32546597719192505,0.6283717155456543,-0.6278119087219238,162355628
19-Mar-2023 01:04:35.173,0.32417142391204834,56400,162355624,21928,-0.325491726398468,0.6283588409423828,-0.627800464630127,162355629
19-Mar-2023 01:04:36.173,0.32419413328170776,56400,162355624,21928,-0.325512170791626,0.6283491849899292,-0.6277878284454346,162355630
19-Mar-2023 01:04:37.173,0.3242167830467224,56400,162355624,21928,-0.32553285360336304,0.6283382177352905,-0.6277763843536377,162355631
19-Mar-2023 01:04:38.173,0.324237585067749,56400,162355624,21928,-0.32555729150772095,0.6283247470855713,-0.6277661323547363,162355632
19-Mar-2023 01:04:39.173,0.3242611885070801,56400,162355624,21928,-0.3255837559700012,0.6283125877380371,-0.6277529001235962,162355633
19-Mar-2023 01:04:40.173,0.324285089969635,56400,162355624,21928,-0.32560431957244873,0.6283013820648193,-0.6277409791946411,162355634
19-Mar-2023 01:04:41.173,0.3243091106414795,56400,162355624,21928,-0.3256274461746216,0.6282877922058105,-0.6277302503585815,162355635
19-Mar-2023 01:04:42.173,0.3243318796157837,56400,162355624,21928,-0.325652539730072,0.62827467918396,-0.6277180910110474,162355636
19-Mar-2023 01:04:43.173,0.32435691356658936,56400,162355624,21928,-0.32567256689071655,0.6282652616500854,-0.6277042627334595,162355637
19-Mar-2023 01:04:44.173,0.32438015937805176,56400,162355624,21928,-0.3256976008415222,0.628252387046814,-0.6276922225952148,162355638
19-Mar-2023 01:04:45.173,0.32440149784088135,56400,162355624,21928,-0.3257185220718384,0.6282404661178589,-0.6276823282241821,162355639
19-Mar-2023 01:04:46.173,0.3244236707687378,56400,162355624,21928,-0.32574188709259033,0.6282299757003784,-0.6276692152023315,162355640
19-Mar-2023 01:04:47.173,0.3244439363479614,56400,162355624,21928,-0.325764000415802,0.6282187700271606,-0.6276587247848511,162355641
19-Mar-2023 01:04:48.173,0.3244675397872925,56400,162355624,21928,-0.32578790187835693,0.6282066106796265,-0.6276462078094482,162355642
19-Mar-2023 01:04:49.173,0.32449328899383545,56400,162355624,21928,-0.32580655813217163,0.6281963586807251,-0.6276335716247559,162355643
19-Mar-2023 01:04:50.173,0.3245149850845337,56400,162355624,21928,-0.3258312940597534,0.628183126449585,-0.6276226043701172,162355644
19-Mar-2023 01:04:51.173,0.32453614473342896,56400,162355624,21928,-0.3258543610572815,0.6281694173812866,-0.6276134252548218,162355645
19-Mar-2023 01:04:52.173,0.32456040382385254,56400,162355624,21928,-0.32587671279907227,0.628158688545227,-0.6276000738143921,162355646
19-Mar-2023 01:04:53.173,0.3245847821235657,56400,162355624,21928,-0.32589852809906006,0.6281466484069824,-0.6275880336761475,162355647
19-Mar-2023 01:04:54.173,0.3246071934700012,56400,162355624,21928,-0.3259248733520508,0.6281347274780273,-0.6275748014450073,162355648
19-Mar-2023 01:04:55.173,0.32462865114212036,56400,162355624,21928,-0.32594823837280273,0.6281228065490723,-0.6275637149810791,162355649
19-Mar-2023 01:04:56.173,0.3246525526046753,56400,162355624,21928,-0.3259684443473816,0.6281120777130127,-0.6275516748428345,162355650
19-Mar-2023 01:04:57.173,0.3246762156486511,56400,162355624,21928,-0.3259897232055664,0.6281002759933472,-0.6275399923324585,162355651
19-Mar-2023 01:04:58.173,0.32470059394836426,56400,162355624,21928,-0.32601118087768555,0.6280872821807861,-0.6275292634963989,162355652
19-Mar-2023 01:04:59.173,0.32472294569015503,56400,162355624,21928,-0.3260365128517151,0.6280745267868042,-0.6275173425674438,162355653
19-Mar-2023 01:05:00.173,0.32475048303604126,56400,162355624,21928,-0.32605981826782227,0.6280612945556641,-0.6275043487548828,162355654
19-Mar-2023 01:05:01.173,0.3247702717781067,56400,162355656,21921,-0.32608091831207275,0.6280504465103149,-0.6274939775466919,162355655
19-Mar-2023 01:05:02.173,0.3247910141944885,56400,162355656,21921,-0.32610952854156494,0.6280375719070435,-0.62748122215271,162355656
19-Mar-2023 01:05:03.173,0.3248134255409241,56400,162355656,21921,-0.3261299729347229,0.6280267238616943,-0.6274694204330444,162355657
19-Mar-2023 01:05:04.173,0.3248351812362671,56400,162355656,21921,-0.3261507749557495,0.6280155181884766,-0.6274585723876953,162355658
19-Mar-2023 01:05:05.173,0.3248579502105713,56400,162355656,21921,-0.3261781930923462,0.6280027627944946,-0.6274454593658447,162355659
19-Mar-2023 01:05:06.173,0.3248821496963501,56400,162355656,21921,-0.3261997103691101,0.6279922723770142,-0.6274322271347046,162355660
19-Mar-2023 01:05:07.173,0.32490479946136475,56432,162355656,21921,-0.3262178301811218,0.6279820203781128,-0.6274211406707764,162355661
19-Mar-2023 01:05:08.173,0.3249272108078003,56432,162355656,21921,-0.3262377381324768,0.62796950340271,-0.6274118423461914,162355662
19-Mar-2023 01:05:09.173,0.3249519467353821,56432,162355656,21921,-0.3262621760368347,0.6279562711715698,-0.6273996829986572,162355663
19-Mar-2023 01:05:10.173,0.32497161626815796,56432,162355656,21921,-0.3262872099876404,0.6279468536376953,-0.6273859739303589,162355664
19-Mar-2023 01:05:11.173,0.32499516010284424,56432,162355656,21921,-0.3263084292411804,0.6279335021972656,-0.6273759603500366,162355665
19-Mar-2023 01:05:12.173,0.32502174377441406,56432,162355656,21921,-0.3263325095176697,0.6279206275939941,-0.6273626089096069,162355666
19-Mar-2023 01:05:13.173,0.32504522800445557,56432,162355656,21921,-0.32635676860809326,0.6279088258743286,-0.6273497343063354,162355667
19-Mar-2023 01:05:14.173,0.3250662088394165,56432,162355656,21921,-0.32638275623321533,0.6278965473175049,-0.6273378133773804,162355668
19-Mar-2023 01:05:15.173,0.32508790493011475,56432,162355656,21921,-0.326404333114624,0.6278847455978394,-0.6273268461227417,162355669
19-Mar-2023 01:05:16.173,0.32511240243911743,56432,162355656,21921,-0.32642239332199097,0.6278756856918335,-0.6273140907287598,162355670
19-Mar-2023 01:05:17.173,0.3251330852508545,56432,162355656,21921,-0.32645124197006226,0.6278619766235352,-0.6273020505905151,162355671
19-Mar-2023 01:05:18.173,0.3251528739929199,56432,162355656,21921,-0.32647407054901123,0.6278496980667114,-0.6272919178009033,162355672
19-Mar-2023 01:05:19.173,0.32517677545547485,56432,162355656,21921,-0.326493501663208,0.6278393268585205,-0.6272798776626587,162355673
19-Mar-2023 01:05:20.173,0.32520031929016113,56432,162355656,21921,-0.32651740312576294,0.6278269290924072,-0.6272678375244141,162355674
19-Mar-2023 01:05:21.173,0.32522231340408325,56432,162355656,21921,-0.3265412449836731,0.6278132200241089,-0.6272574663162231,162355675
19-Mar-2023 01:05:22.173,0.32524847984313965,56432,162355656,21921,-0.3265620470046997,0.6278042793273926,-0.6272419691085815,162355676
19-Mar-2023 01:05:23.173,0.32527172565460205,56432,162355656,21921,-0.3265843391418457,0.6277892589569092,-0.6272333860397339,162355677
19-Mar-2023 01:05:24.173,0.3252931833267212,56432,162355656,21921,-0.32660770416259766,0.6277765035629272,-0.6272232532501221,162355678
19-Mar-2023 01:05:25.173,0.32531678676605225,56432,162355656,21921,-0.32662683725357056,0.6277685165405273,-0.6272085905075073,162355679
19-Mar-2023 01:05:26.173,0.3253398537635803,56432,162355656,21921,-0.32665354013442993,0.6277563571929932,-0.6271951198577881,162355680
19-Mar-2023 01:05:27.173,0.325361430644989,56432,162355656,21921,-0.3266816735267639,0.6277414560317993,-0.627184271812439,162355681
19-Mar-2023 01:05:28.173,0.32538676261901855,56432,162355656,21921,-0.326698899269104,0.6277308464050293,-0.6271727085113525,162355682
19-Mar-2023 01:05:29.173,0.3254128098487854,56432,162355656,21921,-0.32672441005706787,0.6277186870574951,-0.6271580457687378,162355683
19-Mar-2023 01:05:30.173,0.3254300355911255,56432,162355656,21921,-0.3267506957054138,0.6277050971984863,-0.6271489858627319,162355684
19-Mar-2023 01:05:31.173,0.32545536756515503,56432,162355656,21921,-0.3267722725868225,0.627693772315979,-0.6271361112594604,162355685
19-Mar-2023 01:05:32.173,0.32548195123672485,56432,162355656,21921,-0.3267926573753357,0.6276838779449463,-0.6271209716796875,162355686
19-Mar-2023 01:05:33.173,0.3254973292350769,56432,162355688,21928,-0.32681572437286377,0.627670407295227,-0.6271151304244995,162355687
19-Mar-2023 01:05:34.173,0.32552218437194824,56432,162355688,21928,-0.3268393874168396,0.6276563405990601,-0.6271038055419922,162355688
19-Mar-2023 01:05:35.173,0.32555049657821655,56432,162355688,21928,-0.3268584609031677,0.6276488304138184,-0.6270867586135864,162355689
19-Mar-2023 01:05:36.173,0.32557016611099243,56432,162355688,21928,-0.3268863558769226,0.627632737159729,-0.6270781755447388,162355690
19-Mar-2023 01:05:37.173,0.32559114694595337,56432,162355688,21928,-0.326909601688385,0.6276199817657471,-0.6270679235458374,162355691
19-Mar-2023 01:05:38.173,0.3256196975708008,56432,162355688,21928,-0.32692790031433105,0.6276131868362427,-0.6270502805709839,162355692
19-Mar-2023 01:05:39.173,0.32563871145248413,56464,162355688,21928,-0.32695406675338745,0.6275969743728638,-0.6270426511764526,162355693
19-Mar-2023 01:05:40.173,0.32565879821777344,56464,162355688,21928,-0.3269786238670349,0.6275845766067505,-0.6270321607589722,162355694
19-Mar-2023 01:05:41.173,0.3256872892379761,56464,162355688,21928,-0.3270002603530884,0.6275750398635864,-0.6270153522491455,162355695
19-Mar-2023 01:05:42.173,0.32570701837539673,56464,162355688,21928,-0.3270248770713806,0.6275646686553955,-0.6270027160644531,162355696
19-Mar-2023 01:05:43.173,0.32572686672210693,56464,162355688,21928,-0.3270483613014221,0.6275497674942017,-0.6269949674606323,162355697
19-Mar-2023 01:05:44.173,0.32575440406799316,56464,162355688,21928,-0.32706326246261597,0.6275432109832764,-0.6269795894622803,162355698
19-Mar-2023 01:05:45.173,0.3257748484611511,56464,162355688,21928,-0.3270888924598694,0.6275289058685303,-0.6269699335098267,162355699
19-Mar-2023 01:05:46.173,0.32579463720321655,56464,162355688,21928,-0.3271159529685974,0.6275118589401245,-0.626962423324585,162355700
19-Mar-2023 01:05:47.173,0.3258218765258789,56464,162355688,21928,-0.3271324038505554,0.6275039911270142,-0.6269477605819702,162355701
19-Mar-2023 01:05:48.173,0.3258475065231323,56464,162355688,21928,-0.32715433835983276,0.62749183177948,-0.6269352436065674,162355702
19-Mar-2023 01:05:49.173,0.3258647918701172,56464,162355688,21928,-0.32718461751937866,0.6274755001068115,-0.6269267797470093,162355703
19-Mar-2023 01:05:50.173,0.3258920907974243,56464,162355688,21928,-0.32720720767974854,0.6274658441543579,-0.6269104480743408,162355704
19-Mar-2023 01:05:51.173,0.32591742277145386,56464,162355688,21928,-0.3272276520729065,0.627456784248352,-0.626895546913147,162355705
19-Mar-2023 01:05:52.173,0.32593464851379395,56464,162355688,21928,-0.3272526264190674,0.6274430751800537,-0.6268872022628784,162355706
19-Mar-2023 01:05:53.173,0.3259555697441101,56464,162355688,21928,-0.32727497816085815,0.6274335384368896,-0.6268743276596069,162355707
19-Mar-2023 01:05:54.173,0.325981080532074,56464,162355688,21928,-0.327292799949646,0.6274241209030151,-0.6268613338470459,162355708
19-Mar-2023 01:05:55.173,0.32600265741348267,56464,162355688,21928,-0.3273197412490845,0.6274073123931885,-0.6268528699874878,162355709
19-Mar-2023 01:05:56.173,0.32602494955062866,56464,162355688,21928,-0.32734107971191406,0.6273963451385498,-0.6268411874771118,162355710
19-Mar-2023 01:05:57.173,0.3260510563850403,56464,162355688,21928,-0.3273628354072571,0.627385139465332,-0.6268274784088135,162355711
19-Mar-2023 01:05:58.173,0.32607388496398926,56464,162355688,21928,-0.32738709449768066,0.6273705959320068,-0.6268173456192017,162355712
19-Mar-2023 01:05:59.173,0.3260970711708069,56464,162355688,21928,-0.3274116516113281,0.6273579597473145,-0.6268051862716675,162355713
19-Mar-2023 01:06:00.173,0.3261231780052185,56464,162355688,21928,-0.32743167877197266,0.6273490190505981,-0.6267900466918945,162355714
19-Mar-2023 01:06:01.173,0.32614195346832275,56464,162355688,21928,-0.32745444774627686,0.6273363828659058,-0.62678062915802,162355715
19-Mar-2023 01:06:02.173,0.3261651396751404,56464,162355688,21928,-0.3274828791618347,0.6273223161697388,-0.6267684698104858,162355716
19-Mar-2023 01:06:03.173,0.3261878490447998,56464,162355688,21928,-0.32749760150909424,0.6273137331008911,-0.626757025718689,162355717
19-Mar-2023 01:06:04.173,0.32620900869369507,56464,162355688,21928,-0.3275243639945984,0.6273016929626465,-0.6267441511154175,162355718
19-Mar-2023 01:06:05.173,0.32622939348220825,56464,162355720,21928,-0.32754969596862793,0.6272883415222168,-0.6267335414886475,162355719
19-Mar-2023 01:06:06.173,0.3262556195259094,56464,162355720,21928,-0.3275707960128784,0.6272776126861572,-0.62671959400177,162355720
19-Mar-2023 01:06:07.173,0.3262791633605957,56464,162355720,21928,-0.32759398221969604,0.6272646188735962,-0.6267083883285522,162355721
19-Mar-2023 01:06:08.173,0.32630056142807007,56464,162355720,21928,-0.3276207447052002,0.6272507905960083,-0.6266971826553345,162355722
19-Mar-2023 01:06:09.173,0.3263254165649414,56464,162355720,21928,-0.3276400566101074,0.6272408962249756,-0.6266840696334839,162355723
19-Mar-2023 01:06:10.173,0.32634931802749634,56464,162355720,21928,-0.32766181230545044,0.6272282600402832,-0.6266729831695557,162355724
19-Mar-2023 01:06:11.173,0.32636958360671997,56496,162355720,21928,-0.32768601179122925,0.6272156238555908,-0.6266622543334961,162355725
19-Mar-2023 01:06:12.173,0.32639366388320923,56496,162355720,21928,-0.32770562171936035,0.6272060871124268,-0.626649022102356,162355726
19-Mar-2023 01:06:13.173,0.32641685009002686,56496,162355720,21928,-0.3277304172515869,0.6271935701370239,-0.6266367435455322,162355727
19-Mar-2023 01:06:14.173,0.3264397382736206,56496,162355720,21928,-0.3277508020401001,0.6271804571151733,-0.6266272068023682,162355728
19-Mar-2023 01:06:15.173,0.3264647126197815,56496,162355720,21928,-0.3277737498283386,0.6271704435348511,-0.6266120672225952,162355729
19-Mar-2023 01:06:16.173,0.3264848589897156,56496,162355720,21928,-0.32779526710510254,0.6271599531173706,-0.6266008615493774,162355730
19-Mar-2023 01:06:17.173,0.32650721073150635,56496,162355720,21928,-0.32782477140426636,0.6271454095840454,-0.6265884637832642,162355731
19-Mar-2023 01:06:18.173,0.32653307914733887,56496,162355720,21928,-0.32784396409988403,0.627133846282959,-0.6265759468078613,162355732
19-Mar-2023 01:06:19.173,0.3265554904937744,56496,162355720,21928,-0.3278713822364807,0.627122163772583,-0.6265618801116943,162355733
19-Mar-2023 01:06:20.173,0.32657235860824585,56496,162355720,21928,-0.3278931975364685,0.627110481262207,-0.6265532970428467,162355734
19-Mar-2023 01:06:21.173,0.32659947872161865,56496,162355720,21928,-0.3279165029525757,0.6270977258682251,-0.6265397071838379,162355735
19-Mar-2023 01:06:22.173,0.3266230821609497,56496,162355720,21928,-0.32793545722961426,0.6270867586135864,-0.6265283823013306,162355736
19-Mar-2023 01:06:23.173,0.3266434669494629,56496,162355720,21928,-0.32795774936676025,0.6270735263824463,-0.6265197992324829,162355737
19-Mar-2023 01:06:24.173,0.3266674876213074,56496,162355720,21928,-0.3279801607131958,0.6270625591278076,-0.6265064477920532,162355738
19-Mar-2023 01:06:25.173,0.326691210269928,56496,162355720,21928,-0.3280017375946045,0.6270513534545898,-0.6264936923980713,162355739
19-Mar-2023 01:06:26.173,0.32671046257019043,56496,162355720,21928,-0.3280223608016968,0.6270391941070557,-0.6264853477478027,162355740
19-Mar-2023 01:06:27.173,0.3267333507537842,56496,162355720,21928,-0.3280491232872009,0.6270277500152588,-0.6264708042144775,162355741
19-Mar-2023 01:06:28.173,0.3267596364021301,56496,162355720,21928,-0.328075110912323,0.6270147562026978,-0.6264561414718628,162355742
19-Mar-2023 01:06:29.173,0.3267807960510254,56496,162355720,21928,-0.3280988931655884,0.6270015239715576,-0.6264458894729614,162355743
19-Mar-2023 01:06:30.173,0.32680511474609375,56496,162355720,21928,-0.3281211256980896,0.626990556716919,-0.6264325380325317,162355744
19-Mar-2023 01:06:31.173,0.32683056592941284,56496,162355720,21928,-0.3281410336494446,0.6269805431365967,-0.626419186592102,162355745
19-Mar-2023 01:06:32.173,0.3268490433692932,56496,162355720,21928,-0.3281670808792114,0.626966118812561,-0.6264104843139648,162355746
19-Mar-2023 01:06:33.173,0.3268737196922302,56496,162355720,21928,-0.3281881809234619,0.6269534826278687,-0.6263992786407471,162355747
19-Mar-2023 01:06:34.173,0.3268982768058777,56496,162355720,21928,-0.32820671796798706,0.6269433498382568,-0.626386284828186,162355748
19-Mar-2023 01:06:35.173,0.3269159197807312,56496,162355720,21928,-0.3282332420349121,0.6269301176071167,-0.6263765096664429,162355749
19-Mar-2023 01:06:36.173,0.3269403576850891,56496,162355720,21928,-0.3282555341720581,0.6269170045852661,-0.6263651847839355,162355750
19-Mar-2023 01:06:37.173,0.3269675374031067,56496,162355752,21921,-0.3282780647277832,0.6269078254699707,-0.6263484954833984,162355751
19-Mar-2023 01:06:38.173,0.32698726654052734,56496,162355752,21921,-0.3283013105392456,0.6268936395645142,-0.6263401508331299,162355752
19-Mar-2023 01:06:39.173,0.32700997591018677,56496,162355752,21921,-0.32832711935043335,0.6268818378448486,-0.6263265609741211,162355753
19-Mar-2023 01:06:40.173,0.3270355463027954,56496,162355752,21921,-0.3283466696739197,0.626873254776001,-0.6263116598129272,162355754
19-Mar-2023 01:06:41.173,0.3270532488822937,56496,162355752,21921,-0.32837098836898804,0.6268595457077026,-0.6263034343719482,162355755
19-Mar-2023 01:06:42.173,0.32707536220550537,56496,162355752,21921,-0.32839637994766235,0.6268473863601685,-0.6262906789779663,162355756
19-Mar-2023 01:06:43.173,0.3271000385284424,56528,162355752,21921,-0.3284173607826233,0.6268385648727417,-0.6262757778167725,162355757
19-Mar-2023 01:06:44.173,0.32712358236312866,56528,162355752,21921,-0.3284425139427185,0.6268255710601807,-0.6262631416320801,162355758
19-Mar-2023 01:06:45.173,0.3271450996398926,56528,162355752,21921,-0.32846641540527344,0.6268104314804077,-0.626254677772522,162355759
19-Mar-2023 01:06:46.173,0.3271706700325012,56528,162355752,21921,-0.3284878730773926,0.6267995834350586,-0.6262409687042236,162355760
19-Mar-2023 01:06:47.173,0.3271944522857666,56528,162355752,21921,-0.32850849628448486,0.6267874240875244,-0.6262296438217163,162355761
19-Mar-2023 01:06:48.173,0.32721811532974243,56528,162355752,21921,-0.3285316228866577,0.6267738342285156,-0.6262187957763672,162355762
19-Mar-2023 01:06:49.173,0.3272428512573242,56528,162355752,21921,-0.32855135202407837,0.6267619132995605,-0.626207709312439,162355763
19-Mar-2023 01:06:50.173,0.3272632956504822,56528,162355752,21921,-0.32857710123062134,0.6267497539520264,-0.6261955499649048,162355764
19-Mar-2023 01:06:51.173,0.3272865414619446,56528,162355752,21921,-0.3285977244377136,0.6267416477203369,-0.6261807680130005,162355765
19-Mar-2023 01:06:52.173,0.32730817794799805,56528,162355752,21921,-0.32862168550491333,0.62673020362854,-0.6261683702468872,162355766
19-Mar-2023 01:06:53.173,0.32732707262039185,56528,162355752,21921,-0.32865041494369507,0.6267143487930298,-0.6261593103408813,162355767
19-Mar-2023 01:06:54.173,0.3273523449897766,56528,162355752,21921,-0.32866936922073364,0.6267048120498657,-0.6261457204818726,162355768
19-Mar-2023 01:06:55.173,0.3273756504058838,56528,162355752,21921,-0.32868891954421997,0.6266962289810181,-0.6261316537857056,162355769
19-Mar-2023 01:06:56.173,0.32739460468292236,56528,162355752,21921,-0.32871490716934204,0.6266793012619019,-0.6261252164840698,162355770
19-Mar-2023 01:06:57.173,0.3274194002151489,56528,162355752,21921,-0.32873737812042236,0.6266677379608154,-0.6261121034622192,162355771
19-Mar-2023 01:06:58.173,0.32744914293289185,56528,162355752,21921,-0.32876044511795044,0.626657247543335,-0.6260949373245239,162355772
19-Mar-2023 01:06:59.173,0.3274686932563782,56528,162355752,21921,-0.3287872076034546,0.626643180847168,-0.626084566116333,162355773
19-Mar-2023 01:07:00.173,0.3274883031845093,56528,162355752,21921,-0.32880961894989014,0.6266297101974487,-0.626076340675354,162355774
19-Mar-2023 01:07:01.173,0.3275166153907776,56528,162355752,21921,-0.32882750034332275,0.6266205310821533,-0.6260607242584229,162355775
19-Mar-2023 01:07:02.173,0.327536940574646,56528,162355752,21921,-0.3288530707359314,0.6266067028045654,-0.626050591468811,162355776
19-Mar-2023 01:07:03.173,0.3275579810142517,56528,162355752,21921,-0.32887333631515503,0.6265957355499268,-0.626039981842041,162355777
19-Mar-2023 01:07:04.173,0.3275851011276245,56528,162355752,21921,-0.3288912773132324,0.6265884637832642,-0.6260236501693726,162355778
19-Mar-2023 01:07:05.173,0.3276047110557556,56528,162355752,21921,-0.32891762256622314,0.6265718936920166,-0.6260161399841309,162355779
19-Mar-2023 01:07:06.173,0.327625036239624,56528,162355752,21921,-0.3289433717727661,0.626558780670166,-0.6260052919387817,162355780
19-Mar-2023 01:07:07.173,0.3276515603065491,56528,162355752,21921,-0.3289616107940674,0.6265535354614258,-0.6259869337081909,162355781
19-Mar-2023 01:07:08.173,0.3276733160018921,56528,162355752,21921,-0.32898885011672974,0.6265376806259155,-0.6259772777557373,162355782
19-Mar-2023 01:07:09.173,0.3276934027671814,56528,162355784,21921,-0.32901716232299805,0.6265202760696411,-0.6259690523147583,162355783
19-Mar-2023 01:07:10.173,0.32772141695022583,56528,162355784,21921,-0.32903343439102173,0.6265144348144531,-0.6259515285491943,162355784
19-Mar-2023 01:07:11.173,0.3277444839477539,56528,162355784,21921,-0.3290565609931946,0.6265038251876831,-0.6259382963180542,162355785
19-Mar-2023 01:07:12.173,0.3277602195739746,56528,162355784,21921,-0.32908231019973755,0.6264863014221191,-0.6259340047836304,162355786
19-Mar-2023 01:07:13.173,0.32778817415237427,56528,162355784,21921,-0.3290981650352478,0.6264791488647461,-0.6259181499481201,162355787
19-Mar-2023 01:07:14.173,0.3278135657310486,56528,162355784,21921,-0.32911908626556396,0.6264697313308716,-0.6259032487869263,162355788
19-Mar-2023 01:07:15.173,0.3278266191482544,56560,162355784,21921,-0.3291478157043457,0.6264532804489136,-0.6258978843688965,162355789
19-Mar-2023 01:07:16.173,0.327850878238678,56560,162355784,21921,-0.32916945219039917,0.6264439821243286,-0.6258831024169922,162355790
19-Mar-2023 01:07:17.173,0.3278801441192627,56560,162355784,21921,-0.3291904330253601,0.6264342069625854,-0.6258662939071655,162355791
19-Mar-2023 01:07:18.173,0.32789838314056396,56560,162355784,21921,-0.32921916246414185,0.6264160871505737,-0.6258596181869507,162355792
19-Mar-2023 01:07:19.173,0.3279232382774353,56560,162355784,21921,-0.32924383878707886,0.6264041662216187,-0.6258457899093628,162355793
19-Mar-2023 01:07:20.173,0.3279525637626648,56560,162355784,21921,-0.32926005125045776,0.6263951063156128,-0.625831127166748,162355794
19-Mar-2023 01:07:21.173,0.3279731273651123,56560,162355784,21921,-0.329287052154541,0.6263779401779175,-0.6258231401443481,162355795
19-Mar-2023 01:07:22.173,0.32799285650253296,56560,162355784,21921,-0.3293076753616333,0.6263679265975952,-0.6258121728897095,162355796
19-Mar-2023 01:07:23.173,0.32801932096481323,56560,162355784,21921,-0.3293267488479614,0.6263601779937744,-0.6257957220077515,162355797
19-Mar-2023 01:07:24.173,0.32803577184677124,56560,162355784,21921,-0.32935190200805664,0.6263469457626343,-0.6257872581481934,162355798
19-Mar-2023 01:07:25.173,0.3280565142631531,56560,162355784,21921,-0.3293744921684265,0.6263347864151001,-0.6257765293121338,162355799
19-Mar-2023 01:07:26.173,0.3280850052833557,56560,162355784,21921,-0.3293933868408203,0.6263281106948853,-0.6257585287094116,162355800
19-Mar-2023 01:07:27.173,0.3281064033508301,56560,162355784,21921,-0.32942014932632446,0.6263126134872437,-0.6257487535476685,162355801
19-Mar-2023 01:07:28.173,0.32812637090682983,56560,162355784,21921,-0.3294457793235779,0.6262979507446289,-0.6257394552230835,162355802
19-Mar-2023 01:07:29.173,0.3281554579734802,56560,162355784,21921,-0.32946616411209106,0.626288890838623,-0.6257224082946777,162355803
19-Mar-2023 01:07:30.173,0.32817625999450684,56560,162355784,21921,-0.32948756217956543,0.6262754201889038,-0.6257133483886719,162355804
19-Mar-2023 01:07:31.173,0.3281945586204529,56560,162355784,21921,-0.3295170068740845,0.6262587308883667,-0.625705361366272,162355805
19-Mar-2023 01:07:32.173,0.32822006940841675,56560,162355784,21921,-0.32953494787216187,0.6262511014938354,-0.6256896257400513,162355806
19-Mar-2023 01:07:33.173,0.32824456691741943,56560,162355784,21921,-0.32955557107925415,0.626239538192749,-0.6256779432296753,162355807
19-Mar-2023 01:07:34.173,0.3282633423805237,56560,162355784,21921,-0.329581618309021,0.626225471496582,-0.6256680488586426,162355808
19-Mar-2023 01:07:35.173,0.3282875418663025,56560,162355784,21921,-0.3295993208885193,0.6262178421020508,-0.6256537437438965,162355809
19-Mar-2023 01:07:36.173,0.3283125162124634,56560,162355784,21921,-0.3296206593513489,0.6262052059173584,-0.6256426572799683,162355810
19-Mar-2023 01:07:37.173,0.3283345699310303,56560,162355784,21921,-0.32964664697647095,0.6261914968490601,-0.6256309747695923,162355811
19-Mar-2023 01:07:38.173,0.32836002111434937,56560,162355784,21921,-0.3296758532524109,0.6261777877807617,-0.6256159543991089,162355812
19-Mar-2023 01:07:39.173,0.3283810615539551,56560,162355784,21921,-0.3296930193901062,0.6261669397354126,-0.6256062984466553,162355813
19-Mar-2023 01:07:40.173,0.3284021019935608,56560,162355784,21921,-0.3297201991081238,0.6261540651321411,-0.6255942583084106,162355814
19-Mar-2023 01:07:41.173,0.3284258246421814,56560,162355816,21921,-0.3297402858734131,0.6261440515518188,-0.6255810260772705,162355815
19-Mar-2023 01:07:42.173,0.32845067977905273,56560,162355816,21921,-0.3297625780105591,0.626132607460022,-0.6255680322647095,162355816
19-Mar-2023 01:07:43.173,0.3284698724746704,56560,162355816,21921,-0.32978707551956177,0.6261173486709595,-0.62555992603302,162355817
19-Mar-2023 01:07:44.173,0.3284943699836731,56560,162355816,21921,-0.3298074007034302,0.626106858253479,-0.6255468130111694,162355818
19-Mar-2023 01:07:45.173,0.32851898670196533,56560,162355816,21921,-0.3298245072364807,0.626097559928894,-0.625534176826477,162355819
19-Mar-2023 01:07:46.173,0.3285391926765442,56560,162355816,21921,-0.32985544204711914,0.6260833740234375,-0.6255216598510742,162355820
19-Mar-2023 01:07:47.173,0.3285644054412842,56592,162355816,21921,-0.3298785090446472,0.6260713338851929,-0.6255083084106445,162355821
19-Mar-2023 01:07:48.173,0.3285912275314331,56592,162355816,21921,-0.32990264892578125,0.626057505607605,-0.6254953145980835,162355822
19-Mar-2023 01:07:49.173,0.32860833406448364,56592,162355816,21921,-0.32992249727249146,0.6260473728179932,-0.625485897064209,162355823
19-Mar-2023 01:07:50.173,0.32863426208496094,56592,162355816,21921,-0.3299434185028076,0.6260356903076172,-0.6254730224609375,162355824
19-Mar-2023 01:07:51.174,0.328655481338501,56592,162355816,21921,-0.32996469736099243,0.6260257959365845,-0.6254603862762451,162355825
19-Mar-2023 01:07:52.174,0.3286767601966858,56592,162355816,21921,-0.32998961210250854,0.6260112524032593,-0.6254507303237915,162355826
19-Mar-2023 01:07:53.174,0.32870280742645264,56592,162355816,21921,-0.330011248588562,0.6259998083114624,-0.6254372596740723,162355827
19-Mar-2023 01:07:54.174,0.32872557640075684,56592,162355816,21921,-0.3300356864929199,0.6259893178939819,-0.6254229545593262,162355828
19-Mar-2023 01:07:55.174,0.328747034072876,56592,162355816,21921,-0.33006250858306885,0.6259737014770508,-0.625413179397583,162355829
19-Mar-2023 01:07:56.174,0.32877039909362793,56592,162355816,21921,-0.33008456230163574,0.6259621381759644,-0.6254005432128906,162355830
19-Mar-2023 01:07:57.174,0.3287925124168396,56592,162355816,21921,-0.330106258392334,0.6259520053863525,-0.6253877878189087,162355831
19-Mar-2023 01:07:58.174,0.3288119435310364,56592,162355816,21921,-0.3301295042037964,0.6259384155273438,-0.6253788471221924,162355832
19-Mar-2023 01:07:59.174,0.32883715629577637,56592,162355816,21921,-0.3301507234573364,0.6259257793426514,-0.6253670454025269,162355833
19-Mar-2023 01:08:00.174,0.3288620114326477,56592,162355816,21921,-0.3301700949668884,0.6259170770645142,-0.6253526210784912,162355834
19-Mar-2023 01:08:01.174,0.32888108491897583,56592,162355816,21921,-0.33019256591796875,0.6259058713912964,-0.6253420114517212,162355835
19-Mar-2023 01:08:02.174,0.32890260219573975,56592,162355816,21921,-0.330213725566864,0.6258927583694458,-0.6253321170806885,162355836
19-Mar-2023 01:08:03.174,0.3289293646812439,56592,162355816,21921,-0.33023786544799805,0.6258821487426758,-0.6253160238265991,162355837
19-Mar-2023 01:08:04.174,0.3289508819580078,56592,162355816,21921,-0.33025914430618286,0.6258684396743774,-0.6253070831298828,162355838
19-Mar-2023 01:08:05.174,0.32897377014160156,56592,162355816,21921,-0.33028632402420044,0.6258553266525269,-0.6252939701080322,162355839
19-Mar-2023 01:08:06.174,0.328998863697052,56592,162355816,21921,-0.3303072452545166,0.6258459091186523,-0.6252790689468384,162355840
19-Mar-2023 01:08:07.174,0.32902228832244873,56592,162355816,21921,-0.3303348422050476,0.6258293390274048,-0.625268816947937,162355841
19-Mar-2023 01:08:08.174,0.3290438652038574,56592,162355816,21921,-0.33035922050476074,0.6258184909820557,-0.6252554655075073,162355842
19-Mar-2023 01:08:09.174,0.3290678858757019,56592,162355816,21921,-0.33037877082824707,0.6258083581924438,-0.6252425909042358,162355843
19-Mar-2023 01:08:10.174,0.32908880710601807,56592,162355816,21921,-0.33040088415145874,0.6257966756820679,-0.6252318620681763,162355844
19-Mar-2023 01:08:11.174,0.32910865545272827,56592,162355816,21921,-0.3304235339164734,0.6257835626602173,-0.6252222061157227,162355845
19-Mar-2023 01:08:12.174,0.3291345238685608,56592,162355816,21921,-0.3304407000541687,0.6257755756378174,-0.6252076625823975,162355846
19-Mar-2023 01:08:13.174,0.3291552662849426,56592,162355848,21921,-0.3304641842842102,0.6257641315460205,-0.6251959800720215,162355847
19-Mar-2023 01:08:14.174,0.32917535305023193,56592,162355848,21921,-0.33048921823501587,0.6257486343383789,-0.6251876354217529,162355848
19-Mar-2023 01:08:15.174,0.3292008638381958,56592,162355848,21921,-0.33050858974456787,0.6257373094558716,-0.6251751184463501,162355849
19-Mar-2023 01:08:16.174,0.3292267918586731,56592,162355848,21921,-0.3305378556251526,0.6257244348526001,-0.6251590251922607,162355850
19-Mar-2023 01:08:17.174,0.32924652099609375,56592,162355848,21921,-0.3305612802505493,0.625710129737854,-0.6251504421234131,162355851
19-Mar-2023 01:08:18.174,0.3292701840400696,56592,162355848,21921,-0.3305848240852356,0.6256988048553467,-0.6251366138458252,162355852
19-Mar-2023 01:08:19.174,0.3292962312698364,56624,162355848,21921,-0.33060789108276367,0.6256872415542603,-0.6251223087310791,162355853
19-Mar-2023 01:08:20.174,0.3293161392211914,56624,162355848,21921,-0.3306315541267395,0.625673770904541,-0.6251131296157837,162355854
19-Mar-2023 01:08:21.174,0.3293384313583374,56624,162355848,21921,-0.33065134286880493,0.6256664991378784,-0.6250982284545898,162355855
19-Mar-2023 01:08:22.174,0.3293599486351013,56624,162355848,21921,-0.33066946268081665,0.6256570816040039,-0.6250866651535034,162355856
19-Mar-2023 01:08:23.174,0.32938241958618164,56624,162355848,21921,-0.330696702003479,0.6256396770477295,-0.625077486038208,162355857
19-Mar-2023 01:08:24.174,0.3294069766998291,56624,162355848,21921,-0.33071625232696533,0.6256299018859863,-0.6250643730163574,162355858
19-Mar-2023 01:08:25.174,0.3294299244880676,56624,162355848,21921,-0.33074140548706055,0.6256188154220581,-0.6250498294830322,162355859
19-Mar-2023 01:08:26.174,0.32945239543914795,56624,162355848,21921,-0.33076852560043335,0.6256005764007568,-0.6250420808792114,162355860
19-Mar-2023 01:08:27.174,0.32947903871536255,56624,162355848,21921,-0.33078891038894653,0.6255900859832764,-0.6250275373458862,162355861
19-Mar-2023 01:08:28.174,0.32950103282928467,56624,162355848,21921,-0.3308088779449463,0.625578761100769,-0.6250166893005371,162355862
19-Mar-2023 01:08:29.174,0.329517662525177,56624,162355848,21921,-0.3308359980583191,0.625563383102417,-0.6250087022781372,162355863
19-Mar-2023 01:08:30.174,0.3295462727546692,56624,162355848,21921,-0.3308539390563965,0.625556468963623,-0.6249910593032837,162355864
19-Mar-2023 01:08:31.174,0.3295702338218689,56624,162355848,21921,-0.3308757543563843,0.6255474090576172,-0.6249761581420898,162355865
19-Mar-2023 01:08:32.174,0.3295832872390747,56624,162355848,21921,-0.3309076428413391,0.6255290508270264,-0.6249704360961914,162355866
19-Mar-2023 01:08:33.174,0.3296102285385132,56624,162355848,21921,-0.33092522621154785,0.6255224943161011,-0.6249535083770752,162355867
19-Mar-2023 01:08:34.174,0.32963699102401733,56624,162355848,21921,-0.33094322681427,0.6255145072937012,-0.6249383687973022,162355868
19-Mar-2023 01:08:35.174,0.3296546936035156,56624,162355848,21921,-0.3309733271598816,0.6254947185516357,-0.6249328851699829,162355869
19-Mar-2023 01:08:36.174,0.32967865467071533,56624,162355848,21921,-0.33099544048309326,0.6254829168319702,-0.6249198913574219,162355870
19-Mar-2023 01:08:37.174,0.3297085762023926,56624,162355848,21921,-0.3310089111328125,0.6254777908325195,-0.624902606010437,162355871
19-Mar-2023 01:08:38.174,0.32972627878189087,56624,162355848,21921,-0.3310416340827942,0.6254584789276123,-0.6248953342437744,162355872
19-Mar-2023 01:08:39.174,0.32974737882614136,56624,162355848,21921,-0.3310662508010864,0.6254439353942871,-0.6248853206634521,162355873
19-Mar-2023 01:08:40.174,0.3297768831253052,56624,162355848,21921,-0.33108019828796387,0.6254391670227051,-0.6248670816421509,162355874
19-Mar-2023 01:08:41.174,0.3297942280769348,56624,162355848,21921,-0.3311077356338501,0.6254225969314575,-0.6248598098754883,162355875
19-Mar-2023 01:08:42.174,0.329814076423645,56624,162355848,21921,-0.3311331272125244,0.6254081726074219,-0.6248503923416138,162355876
19-Mar-2023 01:08:43.174,0.32984429597854614,56624,162355848,21921,-0.3311482071876526,0.6254035234451294,-0.6248313188552856,162355877
19-Mar-2023 01:08:44.174,0.3298633098602295,56624,162355848,21921,-0.33117473125457764,0.6253890991210938,-0.624821662902832,162355878
19-Mar-2023 01:08:45.174,0.3298800587654114,56624,162355880,21921,-0.33120280504226685,0.6253714561462402,-0.6248159408569336,162355879
19-Mar-2023 01:08:46.174,0.3299112319946289,56624,162355880,21921,-0.33121538162231445,0.6253687143325806,-0.6247953176498413,162355880
19-Mar-2023 01:08:47.174,0.329933226108551,56624,162355880,21921,-0.3312422037124634,0.6253542900085449,-0.6247838735580444,162355881
19-Mar-2023 01:08:48.174,0.3299463987350464,56624,162355880,21921,-0.33127546310424805,0.6253352165222168,-0.6247785091400146,162355882
19-Mar-2023 01:08:49.174,0.3299787640571594,56624,162355880,21921,-0.33128678798675537,0.6253318786621094,-0.6247587203979492,162355883
19-Mar-2023 01:08:50.174,0.33000463247299194,56624,162355880,21921,-0.3313067555427551,0.6253199577331543,-0.6247464418411255,162355884
19-Mar-2023 01:08:51.174,0.33001697063446045,56656,162355880,21921,-0.3313402533531189,0.6252989768981934,-0.6247429847717285,162355885
19-Mar-2023 01:08:52.174,0.33004581928253174,56656,162355880,21921,-0.3313559889793396,0.6252932548522949,-0.624725341796875,162355886
19-Mar-2023 01:08:53.174,0.33007580041885376,56656,162355880,21921,-0.3313745856285095,0.6252855062484741,-0.6247073411941528,162355887
19-Mar-2023 01:08:54.174,0.33008813858032227,56656,162355880,21921,-0.3314090967178345,0.6252638101577759,-0.6247043609619141,162355888
19-Mar-2023 01:08:55.174,0.33011090755462646,56656,162355880,21921,-0.3314296007156372,0.6252545118331909,-0.6246905326843262,162355889
19-Mar-2023 01:08:56.174,0.3301408886909485,56656,162355880,21921,-0.33144527673721313,0.6252492666244507,-0.6246716976165771,162355890
19-Mar-2023 01:08:57.174,0.33015549182891846,56656,162355880,21921,-0.33147770166397095,0.6252293586730957,-0.624666690826416,162355891
19-Mar-2023 01:08:58.174,0.3301793336868286,56656,162355880,21921,-0.3315020203590393,0.625216007232666,-0.6246546506881714,162355892
19-Mar-2023 01:08:59.174,0.33021122217178345,56656,162355880,21921,-0.33151084184646606,0.6252133846282959,-0.6246356964111328,162355893
19-Mar-2023 01:09:00.174,0.3302285075187683,56656,162355880,21921,-0.33154207468032837,0.6251941919326782,-0.6246291399002075,162355894
19-Mar-2023 01:09:01.174,0.3302474021911621,56656,162355880,21921,-0.3315638303756714,0.625182032585144,-0.6246199607849121,162355895
19-Mar-2023 01:09:02.174,0.33027875423431396,56656,162355880,21921,-0.33157867193222046,0.6251763105392456,-0.6246007680892944,162355896
19-Mar-2023 01:09:03.174,0.33029651641845703,56656,162355880,21921,-0.33160829544067383,0.6251605749130249,-0.624591588973999,162355897
19-Mar-2023 01:09:04.174,0.33031558990478516,56656,162355880,21921,-0.3316360116004944,0.6251446008682251,-0.6245830059051514,162355898
19-Mar-2023 01:09:05.174,0.3303447961807251,56656,162355880,21921,-0.33165013790130615,0.6251412630081177,-0.6245633363723755,162355899
19-Mar-2023 01:09:06.174,0.3303661346435547,56656,162355880,21921,-0.33167803287506104,0.6251249313354492,-0.6245535612106323,162355900
19-Mar-2023 01:09:07.174,0.3303822875022888,56656,162355880,21921,-0.33170580863952637,0.6251093149185181,-0.6245455741882324,162355901
19-Mar-2023 01:09:08.174,0.3304121494293213,56656,162355880,21921,-0.3317187428474426,0.6251039505004883,-0.6245284080505371,162355902
19-Mar-2023 01:09:09.174,0.33043545484542847,56656,162355880,21921,-0.3317447900772095,0.6250895261764526,-0.6245168447494507,162355903
19-Mar-2023 01:09:10.174,0.33045250177383423,56656,162355880,21921,-0.33177632093429565,0.6250717639923096,-0.6245088577270508,162355904
19-Mar-2023 01:09:11.174,0.33047908544540405,56656,162355880,21921,-0.3317953944206238,0.6250635385513306,-0.6244927644729614,162355905
19-Mar-2023 01:09:12.174,0.3305048942565918,56656,162355880,21921,-0.3318108320236206,0.6250543594360352,-0.624480128288269,162355906
19-Mar-2023 01:09:13.174,0.33052128553390503,56656,162355880,21921,-0.33183974027633667,0.6250379085540771,-0.6244727373123169,162355907
19-Mar-2023 01:09:14.174,0.3305460810661316,56656,162355880,21921,-0.3318585753440857,0.6250286102294922,-0.6244587898254395,162355908
19-Mar-2023 01:09:15.174,0.33057308197021484,56656,162355880,21921,-0.3318799138069153,0.6250194311141968,-0.6244425773620605,162355909
19-Mar-2023 01:09:16.174,0.3305932879447937,56656,162355880,21921,-0.3319067358970642,0.6250011920928955,-0.624435544013977,162355910
19-Mar-2023 01:09:17.174,0.3306177854537964,56656,162355912,21928,-0.3319295048713684,0.6249899864196777,-0.6244218349456787,162355911
19-Mar-2023 01:09:18.174,0.3306416869163513,56656,162355912,21928,-0.33194881677627563,0.6249803304672241,-0.624408483505249,162355912
19-Mar-2023 01:09:19.174,0.33066123723983765,56656,162355912,21928,-0.3319742679595947,0.6249668598175049,-0.6243979930877686,162355913
19-Mar-2023 01:09:20.174,0.33068346977233887,56656,162355912,21928,-0.3319975733757019,0.6249563694000244,-0.6243846416473389,162355914
19-Mar-2023 01:09:21.174,0.33070796728134155,56656,162355912,21928,-0.3320157527923584,0.6249474287033081,-0.6243710517883301,162355915
19-Mar-2023 01:09:22.174,0.3307291269302368,56656,162355912,21928,-0.3320416212081909,0.6249340772628784,-0.6243592500686646,162355916
19-Mar-2023 01:09:23.174,0.3307516574859619,56688,162355912,21928,-0.33206605911254883,0.6249207258224487,-0.6243476867675781,162355917
19-Mar-2023 01:09:24.174,0.330776572227478,56688,162355912,21928,-0.33208709955215454,0.6249101161956787,-0.6243338584899902,162355918
19-Mar-2023 01:09:25.174,0.3307972550392151,56688,162355912,21928,-0.332109272480011,0.6248965263366699,-0.6243245601654053,162355919
19-Mar-2023 01:09:26.174,0.33082032203674316,56688,162355912,21928,-0.33213406801223755,0.6248815059661865,-0.6243143081665039,162355920
19-Mar-2023 01:09:27.174,0.33084553480148315,56688,162355912,21928,-0.3321574926376343,0.6248711347579956,-0.6242989301681519,162355921
19-Mar-2023 01:09:28.174,0.330869197845459,56688,162355912,21928,-0.33218204975128174,0.6248577833175659,-0.6242862939834595,162355922
19-Mar-2023 01:09:29.174,0.33089345693588257,56688,162355912,21928,-0.33220237493515015,0.624845027923584,-0.6242753267288208,162355923
19-Mar-2023 01:09:30.174,0.3309139013290405,56688,162355912,21928,-0.332222580909729,0.6248341798782349,-0.6242650747299194,162355924
19-Mar-2023 01:09:31.174,0.3309326767921448,56688,162355912,21928,-0.3322451710700989,0.6248247623443604,-0.6242525577545166,162355925
19-Mar-2023 01:09:32.174,0.33095675706863403,56688,162355912,21928,-0.33226513862609863,0.6248136758804321,-0.6242396831512451,162355926
19-Mar-2023 01:09:33.174,0.3309786319732666,56688,162355912,21928,-0.3322896957397461,0.6248030662536621,-0.6242257356643677,162355927
19-Mar-2023 01:09:34.174,0.3309985399246216,56688,162355912,21928,-0.3323151469230652,0.6247888803482056,-0.6242164373397827,162355928
19-Mar-2023 01:09:35.174,0.33102381229400635,56688,162355912,21928,-0.33233851194381714,0.6247783899307251,-0.6242010593414307,162355929
19-Mar-2023 01:09:36.174,0.3310472369194031,56688,162355912,21928,-0.3323572278022766,0.6247671842575073,-0.6241893768310547,162355930
19-Mar-2023 01:09:37.174,0.3310701847076416,56688,162355912,21928,-0.332385778427124,0.6247508525848389,-0.624178409576416,162355931
19-Mar-2023 01:09:38.174,0.3310931324958801,56688,162355912,21928,-0.33240705728530884,0.6247402429580688,-0.624165415763855,162355932
19-Mar-2023 01:09:39.174,0.33112120628356934,56688,162355912,21928,-0.33242690563201904,0.6247290372848511,-0.6241512298583984,162355933
19-Mar-2023 01:09:40.174,0.3311414122581482,56688,162355912,21928,-0.332453191280365,0.6247133016586304,-0.6241422891616821,162355934
19-Mar-2023 01:09:41.174,0.33116209506988525,56688,162355912,21928,-0.33247512578964233,0.6247024536132812,-0.6241304874420166,162355935
19-Mar-2023 01:09:42.174,0.3311868906021118,56688,162355912,21928,-0.332491934299469,0.6246927976608276,-0.6241182088851929,162355936
19-Mar-2023 01:09:43.174,0.33120542764663696,56688,162355912,21928,-0.33251798152923584,0.624679446220398,-0.6241077184677124,162355937
19-Mar-2023 01:09:44.174,0.33122748136520386,56688,162355912,21928,-0.33254164457321167,0.6246689558029175,-0.6240940093994141,162355938
19-Mar-2023 01:09:45.174,0.3312528729438782,56688,162355912,21928,-0.33255964517593384,0.6246591806411743,-0.6240807771682739,162355939
19-Mar-2023 01:09:46.174,0.3312719464302063,56688,162355912,21928,-0.3325877785682678,0.6246427297592163,-0.6240720748901367,162355940
19-Mar-2023 01:09:47.174,0.331295907497406,56688,162355912,21928,-0.3326125741004944,0.6246287822723389,-0.6240601539611816,162355941
19-Mar-2023 01:09:48.174,0.3313225507736206,56688,162355912,21928,-0.33262890577316284,0.6246222257614136,-0.6240437030792236,162355942
19-Mar-2023 01:09:49.174,0.33134227991104126,56688,162355944,21921,-0.3326582908630371,0.6246058940887451,-0.6240339279174805,162355943
19-Mar-2023 01:09:50.174,0.3313647508621216,56688,162355944,21921,-0.33268481492996216,0.6245901584625244,-0.6240237951278687,162355944
19-Mar-2023 01:09:51.174,0.3313944339752197,56688,162355944,21921,-0.3326995372772217,0.6245852708816528,-0.6240049600601196,162355945
19-Mar-2023 01:09:52.174,0.33141273260116577,56688,162355944,21921,-0.3327220678329468,0.62457275390625,-0.6239957809448242,162355946
19-Mar-2023 01:09:53.174,0.3314303159713745,56688,162355944,21921,-0.3327494263648987,0.6245558261871338,-0.6239889860153198,162355947
19-Mar-2023 01:09:54.174,0.331459105014801,56688,162355944,21921,-0.332763671875,0.6245503425598145,-0.6239714622497559,162355948
19-Mar-2023 01:09:55.174,0.33148300647735596,56720,162355944,21921,-0.3327888250350952,0.6245373487472534,-0.6239582300186157,162355949
19-Mar-2023 01:09:56.174,0.331500768661499,56720,162355944,21921,-0.3328169584274292,0.6245200634002686,-0.6239513158798218,162355950
19-Mar-2023 01:09:57.174,0.33152610063552856,56720,162355944,21921,-0.3328351378440857,0.6245100498199463,-0.6239382028579712,162355951
19-Mar-2023 01:09:58.174,0.3315516710281372,56720,162355944,21921,-0.33285874128341675,0.6244999170303345,-0.6239223480224609,162355952
19-Mar-2023 01:09:59.174,0.3315699100494385,56720,162355944,21921,-0.33288437128067017,0.6244838237762451,-0.6239147186279297,162355953
19-Mar-2023 01:10:00.174,0.33159440755844116,56720,162355944,21921,-0.33290398120880127,0.624475359916687,-0.6238998174667358,162355954
19-Mar-2023 01:10:01.174,0.3316200375556946,56720,162355944,21921,-0.3329230546951294,0.6244665384292603,-0.623884916305542,162355955
19-Mar-2023 01:10:02.174,0.3316385746002197,56720,162355944,21921,-0.3329538106918335,0.6244487762451172,-0.6238764524459839,162355956
19-Mar-2023 01:10:03.174,0.331662654876709,56720,162355944,21921,-0.3329768180847168,0.6244380474090576,-0.6238622665405273,162355957
19-Mar-2023 01:10:04.174,0.33168697357177734,56720,162355944,21921,-0.33299505710601807,0.6244304180145264,-0.6238471269607544,162355958
19-Mar-2023 01:10:05.174,0.3317073583602905,56720,162355944,21921,-0.3330240249633789,0.6244113445281982,-0.6238396167755127,162355959
19-Mar-2023 01:10:06.174,0.3317301869392395,56720,162355944,21921,-0.3330422043800354,0.6243991851806641,-0.6238298416137695,162355960
19-Mar-2023 01:10:07.174,0.331758975982666,56720,162355944,21921,-0.3330632448196411,0.624390721321106,-0.6238119602203369,162355961
19-Mar-2023 01:10:08.174,0.33177655935287476,56720,162355944,21921,-0.333088219165802,0.6243777275085449,-0.6238023042678833,162355962
19-Mar-2023 01:10:09.174,0.33179593086242676,56720,162355944,21921,-0.3331093192100525,0.6243647336959839,-0.6237936019897461,162355963
19-Mar-2023 01:10:10.174,0.3318239450454712,56720,162355944,21921,-0.33312755823135376,0.6243574619293213,-0.6237763166427612,162355964
19-Mar-2023 01:10:11.174,0.3318450450897217,56720,162355944,21921,-0.33315402269363403,0.6243425607681274,-0.6237659454345703,162355965
19-Mar-2023 01:10:12.174,0.3318660855293274,56720,162355944,21921,-0.33318066596984863,0.6243287324905396,-0.6237543821334839,162355966
19-Mar-2023 01:10:13.174,0.33189260959625244,56720,162355944,21921,-0.33320093154907227,0.6243176460266113,-0.6237407922744751,162355967
19-Mar-2023 01:10:14.174,0.3319166898727417,56720,162355944,21921,-0.3332251310348511,0.624305009841919,-0.6237273216247559,162355968
19-Mar-2023 01:10:15.174,0.3319375514984131,56720,162355944,21921,-0.33325034379959106,0.6242892742156982,-0.6237187385559082,162355969
19-Mar-2023 01:10:16.174,0.33196085691452026,56720,162355944,21921,-0.33327221870422363,0.6242802143096924,-0.6237034797668457,162355970
19-Mar-2023 01:10:17.174,0.3319855332374573,56720,162355944,21921,-0.3332907557487488,0.6242685317993164,-0.6236920356750488,162355971
19-Mar-2023 01:10:18.174,0.3320038914680481,56720,162355944,21921,-0.3333170413970947,0.6242531538009644,-0.6236838102340698,162355972
19-Mar-2023 01:10:19.174,0.33202844858169556,56720,162355944,21921,-0.33333390951156616,0.6242454051971436,-0.6236697435379028,162355973
19-Mar-2023 01:10:20.174,0.3320509195327759,56720,162355944,21921,-0.3333575129508972,0.6242361068725586,-0.6236544847488403,162355974
19-Mar-2023 01:10:21.174,0.3320692181587219,56720,162355976,21921,-0.3333846926689148,0.6242204904556274,-0.6236454248428345,162355975
19-Mar-2023 01:10:22.174,0.3320956826210022,56720,162355976,21921,-0.33340543508529663,0.624208927154541,-0.6236318349838257,162355976
19-Mar-2023 01:10:23.174,0.3321189880371094,56720,162355976,21921,-0.33342599868774414,0.624197244644165,-0.6236202716827393,162355977
19-Mar-2023 01:10:24.174,0.33214104175567627,56720,162355976,21921,-0.33345264196395874,0.6241816282272339,-0.6236097812652588,162355978
19-Mar-2023 01:10:25.174,0.33216291666030884,56720,162355976,21921,-0.3334730267524719,0.6241713762283325,-0.6235975027084351,162355979
19-Mar-2023 01:10:26.174,0.33218806982040405,56720,162355976,21921,-0.3334950804710388,0.6241599321365356,-0.6235839128494263,162355980
19-Mar-2023 01:10:27.174,0.33221036195755005,56752,162355976,21921,-0.3335159420967102,0.6241474151611328,-0.6235735416412354,162355981
19-Mar-2023 01:10:28.174,0.33223116397857666,56752,162355976,21921,-0.3335415720939636,0.6241351366043091,-0.6235607862472534,162355982
19-Mar-2023 01:10:29.174,0.33225375413894653,56752,162355976,21921,-0.333562433719635,0.6241235733032227,-0.623549222946167,162355983
19-Mar-2023 01:10:30.174,0.33227866888046265,56752,162355976,21921,-0.3335896134376526,0.6241103410720825,-0.6235343217849731,162355984
19-Mar-2023 01:10:31.174,0.3323027491569519,56752,162355976,21921,-0.33360761404037476,0.6241004467010498,-0.6235216856002808,162355985
19-Mar-2023 01:10:32.174,0.3323246240615845,56752,162355976,21921,-0.33363330364227295,0.6240876913070679,-0.6235091686248779,162355986
19-Mar-2023 01:10:33.174,0.3323479890823364,56752,162355976,21921,-0.3336595892906189,0.6240729093551636,-0.6234973669052124,162355987
19-Mar-2023 01:10:34.174,0.3323724865913391,56752,162355976,21921,-0.3336784839630127,0.6240615844726562,-0.6234855651855469,162355988
19-Mar-2023 01:10:35.174,0.3323932886123657,56752,162355976,21921,-0.33370232582092285,0.6240494251251221,-0.6234743595123291,162355989
19-Mar-2023 01:10:36.174,0.33241063356399536,56752,162355976,21921,-0.3337252736091614,0.6240369081497192,-0.6234650611877441,162355990
19-Mar-2023 01:10:37.174,0.33243608474731445,56752,162355976,21921,-0.3337446451187134,0.6240265369415283,-0.6234513521194458,162355991
19-Mar-2023 01:10:38.174,0.3324596881866455,56752,162355976,21921,-0.33376622200012207,0.6240160465240479,-0.623437762260437,162355992
19-Mar-2023 01:10:39.174,0.3324791193008423,56752,162355976,21921,-0.33379095792770386,0.6240007877349854,-0.6234294176101685,162355993
19-Mar-2023 01:10:40.174,0.3325061798095703,56752,162355976,21921,-0.33381325006484985,0.6239911317825317,-0.6234127283096313,162355994
19-Mar-2023 01:10:41.174,0.33252882957458496,56752,162355976,21921,-0.3338329792022705,0.6239802837371826,-0.6234011650085449,162355995
19-Mar-2023 01:10:42.174,0.3325493335723877,56752,162355976,21921,-0.3338623046875,0.6239645481109619,-0.6233899593353271,162355996
19-Mar-2023 01:10:43.174,0.3325732946395874,56752,162355976,21921,-0.3338819146156311,0.6239534616470337,-0.6233781576156616,162355997
19-Mar-2023 01:10:44.174,0.332597553730011,56752,162355976,21921,-0.3339073061943054,0.6239421367645264,-0.62336266040802,162355998
19-Mar-2023 01:10:45.174,0.33261722326278687,56752,162355976,21921,-0.3339332342147827,0.6239248514175415,-0.6233558654785156,162355999
19-Mar-2023 01:10:46.174,0.33264273405075073,56752,162355976,21921,-0.33395272493362427,0.6239149570465088,-0.6233417987823486,162356000
19-Mar-2023 01:10:47.174,0.3326684236526489,56752,162355976,21921,-0.3339728116989136,0.6239058971405029,-0.623326301574707,162356001
19-Mar-2023 01:10:48.174,0.3326832056045532,56752,162355976,21921,-0.333998441696167,0.6238902807235718,-0.6233201026916504,162356002
19-Mar-2023 01:10:49.174,0.3327100872993469,56752,162355976,21921,-0.3340190649032593,0.6238799095153809,-0.6233052015304565,162356003
19-Mar-2023 01:10:50.174,0.332735538482666,56752,162355976,21921,-0.33403515815734863,0.6238731145858765,-0.6232898235321045,162356004
19-Mar-2023 01:10:51.174,0.33275383710861206,56752,162355976,21921,-0.33406561613082886,0.6238565444946289,-0.6232802867889404,162356005
19-Mar-2023 01:10:52.174,0.3327752351760864,56752,162355976,21921,-0.3340921998023987,0.6238420009613037,-0.6232693195343018,162356006
19-Mar-2023 01:10:53.174,0.3328048586845398,56752,162356008,21928,-0.3341083526611328,0.6238341331481934,-0.6232527494430542,162356007
19-Mar-2023 01:10:54.174,0.3328227400779724,56752,162356008,21928,-0.3341338634490967,0.6238194704055786,-0.6232439279556274,162356008
19-Mar-2023 01:10:55.174,0.3328433632850647,56752,162356008,21928,-0.3341609835624695,0.6238040924072266,-0.6232337951660156,162356009
19-Mar-2023 01:10:56.174,0.3328714966773987,56752,162356008,21928,-0.3341761827468872,0.6237974166870117,-0.6232172250747681,162356010
19-Mar-2023 01:10:57.174,0.3328922986984253,56752,162356008,21928,-0.3341984152793884,0.6237848997116089,-0.6232067346572876,162356011
19-Mar-2023 01:10:58.174,0.3329111337661743,56752,162356008,21928,-0.3342219591140747,0.6237702369689941,-0.6231988668441772,162356012
19-Mar-2023 01:10:59.174,0.3329400420188904,56784,162356008,21928,-0.3342459797859192,0.6237599849700928,-0.6231808662414551,162356013
19-Mar-2023 01:11:00.174,0.3329612612724304,56784,162356008,21928,-0.33426719903945923,0.6237484216690063,-0.6231697797775269,162356014
19-Mar-2023 01:11:01.174,0.3329792022705078,56784,162356008,21928,-0.3342958688735962,0.6237332820892334,-0.6231597661972046,162356015
19-Mar-2023 01:11:02.174,0.3330051898956299,56784,162356008,21928,-0.3343127369880676,0.6237252950668335,-0.6231449842453003,162356016
19-Mar-2023 01:11:03.174,0.33303123712539673,56784,162356008,21928,-0.3343390226364136,0.6237118244171143,-0.6231305599212646,162356017
19-Mar-2023 01:11:04.174,0.3330492377281189,56784,162356008,21928,-0.3343629837036133,0.6236956119537354,-0.6231238842010498,162356018
19-Mar-2023 01:11:05.174,0.33307498693466187,56784,162356008,21928,-0.3343811631202698,0.6236852407455444,-0.6231107711791992,162356019
19-Mar-2023 01:11:06.174,0.33309948444366455,56784,162356008,21928,-0.33440321683883667,0.6236752271652222,-0.6230959892272949,162356020
19-Mar-2023 01:11:07.174,0.3331165909767151,56784,162356008,21928,-0.3344293236732483,0.6236599683761597,-0.6230882406234741,162356021
19-Mar-2023 01:11:08.174,0.333141028881073,56784,162356008,21928,-0.3344525098800659,0.6236488819122314,-0.623073935508728,162356022
19-Mar-2023 01:11:09.174,0.33316630125045776,56784,162356008,21928,-0.3344689607620239,0.623640775680542,-0.6230593919754028,162356023
19-Mar-2023 01:11:10.174,0.33318573236465454,56784,162356008,21928,-0.33449578285217285,0.6236261129379272,-0.6230493783950806,162356024
19-Mar-2023 01:11:11.174,0.33320707082748413,56784,162356008,21928,-0.3345187306404114,0.6236149072647095,-0.6230368614196777,162356025
19-Mar-2023 01:11:12.174,0.33323413133621216,56784,162356008,21928,-0.3345365524291992,0.6236041784286499,-0.6230238676071167,162356026
19-Mar-2023 01:11:13.174,0.3332566022872925,56784,162356008,21928,-0.33456194400787354,0.6235895156860352,-0.623012900352478,162356027
19-Mar-2023 01:11:14.174,0.3332769274711609,56784,162356008,21928,-0.33458709716796875,0.6235761642456055,-0.6230015754699707,162356028
19-Mar-2023 01:11:15.174,0.3333039879798889,56784,162356008,21928,-0.33461105823516846,0.6235642433166504,-0.6229864358901978,162356029
19-Mar-2023 01:11:16.174,0.33332717418670654,56784,162356008,21928,-0.3346347212791443,0.6235504150390625,-0.6229749917984009,162356030
19-Mar-2023 01:11:17.174,0.3333483338356018,56784,162356008,21928,-0.33465641736984253,0.6235369443893433,-0.6229653358459473,162356031
19-Mar-2023 01:11:18.174,0.33337289094924927,56784,162356008,21928,-0.33467626571655273,0.623528242111206,-0.6229504346847534,162356032
19-Mar-2023 01:11:19.174,0.3333948850631714,56784,162356008,21928,-0.334699809551239,0.6235160827636719,-0.6229385137557983,162356033
19-Mar-2023 01:11:20.174,0.3334176540374756,56784,162356008,21928,-0.33472591638565063,0.6235002279281616,-0.6229280233383179,162356034
19-Mar-2023 01:11:21.174,0.33343976736068726,56784,162356008,21928,-0.3347458839416504,0.6234911680221558,-0.62291419506073,162356035
19-Mar-2023 01:11:22.174,0.33346039056777954,56784,162356008,21928,-0.3347703814506531,0.6234809160232544,-0.6229002475738525,162356036
19-Mar-2023 01:11:23.174,0.33348172903060913,56784,162356008,21928,-0.3347938060760498,0.6234670877456665,-0.6228898763656616,162356037
19-Mar-2023 01:11:24.174,0.3335060477256775,56784,162356008,21928,-0.33481454849243164,0.6234558820724487,-0.6228772401809692,162356038
19-Mar-2023 01:11:25.174,0.3335285782814026,56784,162356040,21921,-0.3348379135131836,0.623443603515625,-0.6228647232055664,162356039
19-Mar-2023 01:11:26.174,0.33355456590652466,56784,162356040,21921,-0.33486127853393555,0.6234302520751953,-0.6228518486022949,162356040
19-Mar-2023 01:11:27.174,0.333577036857605,56784,162356040,21921,-0.3348839282989502,0.6234182119369507,-0.6228392124176025,162356041
19-Mar-2023 01:11:28.174,0.33360105752944946,56784,162356040,21921,-0.33490365743637085,0.623404860496521,-0.6228289604187012,162356042
19-Mar-2023 01:11:29.174,0.3336248993873596,56784,162356040,21921,-0.3349286913871765,0.6233934164047241,-0.6228146553039551,162356043
19-Mar-2023 01:11:30.174,0.33364367485046387,56784,162356040,21921,-0.33495140075683594,0.6233813762664795,-0.6228045225143433,162356044
19-Mar-2023 01:11:31.174,0.33366715908050537,56816,162356040,21921,-0.3349754810333252,0.6233687400817871,-0.6227916479110718,162356045
19-Mar-2023 01:11:32.174,0.33368980884552,56816,162356040,21921,-0.3349975347518921,0.6233572959899902,-0.6227787733078003,162356046
19-Mar-2023 01:11:33.174,0.3337128162384033,56816,162356040,21921,-0.33502137660980225,0.6233469247817993,-0.6227638721466064,162356047
19-Mar-2023 01:11:34.174,0.333732545375824,56816,162356040,21921,-0.3350432515144348,0.6233342885971069,-0.6227542161941528,162356048
19-Mar-2023 01:11:35.174,0.33375704288482666,56816,162356040,21921,-0.3350657820701599,0.6233209371566772,-0.6227422952651978,162356049
19-Mar-2023 01:11:36.174,0.33378273248672485,56816,162356040,21921,-0.3350844979286194,0.6233104467391968,-0.6227294206619263,162356050
19-Mar-2023 01:11:37.174,0.333801805973053,56816,162356040,21921,-0.33510953187942505,0.6232973337173462,-0.6227188110351562,162356051
19-Mar-2023 01:11:38.174,0.3338242173194885,56816,162356040,21921,-0.33513426780700684,0.6232821941375732,-0.6227086782455444,162356052
19-Mar-2023 01:11:39.174,0.33384931087493896,56816,162356040,21921,-0.3351549506187439,0.6232739686965942,-0.6226924657821655,162356053
19-Mar-2023 01:11:40.174,0.33387112617492676,56816,162356040,21921,-0.33517539501190186,0.6232607364654541,-0.6226824522018433,162356054
19-Mar-2023 01:11:41.174,0.3338918685913086,56816,162356040,21921,-0.33520233631134033,0.6232481002807617,-0.6226696968078613,162356055
19-Mar-2023 01:11:42.174,0.3339158892631531,56816,162356040,21921,-0.3352198600769043,0.6232399940490723,-0.6226553916931152,162356056
19-Mar-2023 01:11:43.174,0.3339383602142334,56816,162356040,21921,-0.33524125814437866,0.623226523399353,-0.622645378112793,162356057
19-Mar-2023 01:11:44.174,0.33396023511886597,56816,162356040,21921,-0.335268497467041,0.6232106685638428,-0.622634768486023,162356058
19-Mar-2023 01:11:45.174,0.3339856266975403,56816,162356040,21921,-0.3352892994880676,0.6232012510299683,-0.6226195096969604,162356059
19-Mar-2023 01:11:46.174,0.3340076208114624,56816,162356040,21921,-0.33531224727630615,0.6231886148452759,-0.622607946395874,162356060
19-Mar-2023 01:11:47.174,0.33402931690216064,56816,162356040,21921,-0.3353383541107178,0.6231731176376343,-0.6225979328155518,162356061
19-Mar-2023 01:11:48.174,0.33405500650405884,56816,162356040,21921,-0.33535683155059814,0.623164176940918,-0.6225831508636475,162356062
19-Mar-2023 01:11:49.174,0.33407866954803467,56816,162356040,21921,-0.3353806138038635,0.6231528520584106,-0.6225687265396118,162356063
19-Mar-2023 01:11:50.174,0.334094762802124,56816,162356040,21921,-0.3354068398475647,0.623139500617981,-0.622559666633606,162356064
19-Mar-2023 01:11:51.174,0.3341190814971924,56816,162356040,21921,-0.33542686700820923,0.623127818107605,-0.6225475072860718,162356065
19-Mar-2023 01:11:52.174,0.334145724773407,56816,162356040,21921,-0.33544719219207764,0.623116135597229,-0.6225336790084839,162356066
19-Mar-2023 01:11:53.174,0.3341634273529053,56816,162356040,21921,-0.335476815700531,0.6231011152267456,-0.6225234270095825,162356067
19-Mar-2023 01:11:54.174,0.3341875672340393,56816,162356040,21921,-0.33550018072128296,0.6230889558792114,-0.6225100755691528,162356068
19-Mar-2023 01:11:55.174,0.33421528339385986,56816,162356040,21921,-0.33551454544067383,0.6230796575546265,-0.6224969625473022,162356069
19-Mar-2023 01:11:56.174,0.33423328399658203,56816,162356040,21921,-0.3355426788330078,0.6230638027191162,-0.6224876642227173,162356070
19-Mar-2023 01:11:57.174,0.33425527811050415,56816,162356072,21921,-0.3355659246444702,0.6230531930923462,-0.6224738359451294,162356071
19-Mar-2023 01:11:58.174,0.33427995443344116,56816,162356072,21921,-0.335582971572876,0.6230450868606567,-0.6224596500396729,162356072
19-Mar-2023 01:11:59.174,0.334301233291626,56816,162356072,21921,-0.3356052041053772,0.6230311393737793,-0.6224502325057983,162356073
19-Mar-2023 01:12:00.174,0.3343196511268616,56816,162356072,21921,-0.3356330990791321,0.6230188608169556,-0.6224378347396851,162356074
19-Mar-2023 01:12:01.174,0.3343481421470642,56816,162356072,21921,-0.33565282821655273,0.6230093240737915,-0.622421383857727,162356075
19-Mar-2023 01:12:02.174,0.3343677520751953,56816,162356072,21921,-0.3356761932373047,0.6229941844940186,-0.622413158416748,162356076
19-Mar-2023 01:12:03.174,0.33439165353775024,56848,162356072,21921,-0.3357014060020447,0.6229783296585083,-0.6224027872085571,162356077
19-Mar-2023 01:12:04.174,0.3344189524650574,56848,162356072,21921,-0.3357226848602295,0.6229678392410278,-0.6223872900009155,162356078
19-Mar-2023 01:12:05.174,0.3344392776489258,56848,162356072,21921,-0.3357430100440979,0.6229566335678101,-0.6223760843276978,162356079
19-Mar-2023 01:12:06.174,0.33446061611175537,56848,162356072,21921,-0.3357694745063782,0.6229418516159058,-0.6223653554916382,162356080
19-Mar-2023 01:12:07.174,0.33448487520217896,56848,162356072,21921,-0.33578652143478394,0.6229327917098999,-0.6223522424697876,162356081
19-Mar-2023 01:12:08.174,0.33450913429260254,56848,162356072,21921,-0.33581483364105225,0.6229218244552612,-0.6223349571228027,162356082
19-Mar-2023 01:12:09.174,0.33452308177948,56848,162356072,21921,-0.3358389139175415,0.622908353805542,-0.6223280429840088,162356083
19-Mar-2023 01:12:10.174,0.3345491290092468,56848,162356072,21921,-0.33585917949676514,0.6228971481323242,-0.6223139762878418,162356084
19-Mar-2023 01:12:11.174,0.33457380533218384,56848,162356072,21921,-0.3358786106109619,0.6228863000869751,-0.6223012208938599,162356085
19-Mar-2023 01:12:12.174,0.3345944285392761,56848,162356072,21921,-0.33590805530548096,0.6228712797164917,-0.6222894191741943,162356086
19-Mar-2023 01:12:13.174,0.3346177935600281,56848,162356072,21921,-0.3359299302101135,0.6228600740432739,-0.6222763061523438,162356087
19-Mar-2023 01:12:14.174,0.3346428871154785,56848,162356072,21921,-0.3359489440917969,0.6228482723236084,-0.6222642660140991,162356088
19-Mar-2023 01:12:15.174,0.3346664309501648,56848,162356072,21921,-0.3359716534614563,0.6228336095809937,-0.6222540140151978,162356089
19-Mar-2023 01:12:16.174,0.33468765020370483,56848,162356072,21921,-0.3359948396682739,0.6228218078613281,-0.6222420930862427,162356090
19-Mar-2023 01:12:17.174,0.33471018075942993,56848,162356072,21921,-0.33601903915405273,0.6228104829788208,-0.6222282648086548,162356091
19-Mar-2023 01:12:18.174,0.3347322940826416,56848,162356072,21921,-0.33604031801223755,0.6227978467941284,-0.6222171783447266,162356092
19-Mar-2023 01:12:19.174,0.3347545862197876,56848,162356072,21921,-0.33606356382369995,0.6227855682373047,-0.6222051382064819,162356093
19-Mar-2023 01:12:20.174,0.3347765803337097,56848,162356072,21921,-0.3360867500305176,0.6227760314941406,-0.6221903562545776,162356094
19-Mar-2023 01:12:21.174,0.33479923009872437,56848,162356072,21921,-0.33611154556274414,0.6227624416351318,-0.6221785545349121,162356095
19-Mar-2023 01:12:22.174,0.33482229709625244,56848,162356072,21921,-0.3361327648162842,0.6227501630783081,-0.6221663951873779,162356096
19-Mar-2023 01:12:23.174,0.3348463177680969,56848,162356072,21921,-0.33615702390670776,0.6227365732192993,-0.6221542358398438,162356097
19-Mar-2023 01:12:24.174,0.33486753702163696,56848,162356072,21921,-0.3361813426017761,0.622724175453186,-0.6221420764923096,162356098
19-Mar-2023 01:12:25.174,0.3348865509033203,56848,162356072,21921,-0.3362032175064087,0.6227127313613892,-0.62213134765625,162356099
19-Mar-2023 01:12:26.174,0.3349122405052185,56848,162356072,21921,-0.3362215757369995,0.6226998567581177,-0.62212073802948,162356100
19-Mar-2023 01:12:27.174,0.3349342346191406,56848,162356072,21921,-0.33624428510665894,0.6226890087127686,-0.6221075057983398,162356101
19-Mar-2023 01:12:28.174,0.3349563479423523,56848,162356072,21921,-0.3362675905227661,0.6226773262023926,-0.6220942735671997,162356102
19-Mar-2023 01:12:29.174,0.33497941493988037,56848,162356104,21928,-0.3362869620323181,0.6226663589477539,-0.6220822334289551,162356103
19-Mar-2023 01:12:30.174,0.3350036144256592,56848,162356104,21928,-0.336311936378479,0.6226505041122437,-0.6220716238021851,162356104
19-Mar-2023 01:12:31.174,0.33502858877182007,56848,162356104,21928,-0.3363386392593384,0.6226379871368408,-0.6220566034317017,162356105
19-Mar-2023 01:12:32.174,0.3350512981414795,56848,162356104,21928,-0.3363614082336426,0.6226260662078857,-0.6220442056655884,162356106
19-Mar-2023 01:12:33.174,0.33507102727890015,56848,162356104,21928,-0.3363834619522095,0.6226141452789307,-0.6220332384109497,162356107
19-Mar-2023 01:12:34.174,0.33509647846221924,56848,162356104,21928,-0.33640509843826294,0.6226023435592651,-0.6220200061798096,162356108
19-Mar-2023 01:12:35.174,0.3351191282272339,56880,162356104,21928,-0.33642876148223877,0.6225905418395996,-0.6220064163208008,162356109
19-Mar-2023 01:12:36.174,0.3351396918296814,56880,162356104,21928,-0.3364511728286743,0.6225782632827759,-0.6219954490661621,162356110
19-Mar-2023 01:12:37.174,0.3351607322692871,56880,162356104,21928,-0.33647096157073975,0.6225676536560059,-0.6219840049743652,162356111
19-Mar-2023 01:12:38.174,0.3351867198944092,56880,162356104,21928,-0.33649158477783203,0.6225558519363403,-0.6219707727432251,162356112
19-Mar-2023 01:12:39.174,0.33520692586898804,56880,162356104,21928,-0.33651626110076904,0.6225420236587524,-0.6219602823257446,162356113
19-Mar-2023 01:12:40.174,0.3352283835411072,56880,162356104,21928,-0.3365412950515747,0.6225301027297974,-0.621947169303894,162356114
19-Mar-2023 01:12:41.174,0.33525413274765015,56880,162356104,21928,-0.3365634083747864,0.6225177049636841,-0.6219338178634644,162356115
19-Mar-2023 01:12:42.174,0.335277795791626,56880,162356104,21928,-0.33658838272094727,0.6225032806396484,-0.6219220161437988,162356116
19-Mar-2023 01:12:43.174,0.3352992534637451,56880,162356104,21928,-0.3366098999977112,0.622491717338562,-0.6219103336334229,162356117
19-Mar-2023 01:12:44.174,0.33532315492630005,56880,162356104,21928,-0.33663409948349,0.6224807500839233,-0.6218955516815186,162356118
19-Mar-2023 01:12:45.174,0.3353438377380371,56880,162356104,21928,-0.3366543650627136,0.6224693059921265,-0.621884822845459,162356119
19-Mar-2023 01:12:46.174,0.3353673815727234,56880,162356104,21928,-0.33667516708374023,0.6224557161331177,-0.6218744516372681,162356120
19-Mar-2023 01:12:47.174,0.3353903293609619,56880,162356104,21928,-0.3366982340812683,0.6224464178085327,-0.6218588352203369,162356121
19-Mar-2023 01:12:48.174,0.3354114294052124,56880,162356104,21928,-0.33672165870666504,0.6224333047866821,-0.6218479871749878,162356122
19-Mar-2023 01:12:49.174,0.33543312549591064,56880,162356104,21928,-0.33674848079681396,0.622418999671936,-0.6218358278274536,162356123
19-Mar-2023 01:12:50.174,0.3354596495628357,56880,162356104,21928,-0.33676838874816895,0.622407078742981,-0.6218229532241821,162356124
19-Mar-2023 01:12:51.174,0.33548253774642944,56880,162356104,21928,-0.3367929458618164,0.6223937273025513,-0.6218105554580688,162356125
19-Mar-2023 01:12:52.174,0.3355013132095337,56880,162356104,21928,-0.33681631088256836,0.6223809719085693,-0.6218005418777466,162356126
19-Mar-2023 01:12:53.174,0.33552777767181396,56880,162356104,21928,-0.3368339538574219,0.6223697662353516,-0.6217882633209229,162356127
19-Mar-2023 01:12:54.174,0.33555150032043457,56880,162356104,21928,-0.3368569016456604,0.6223573684692383,-0.6217752695083618,162356128
19-Mar-2023 01:12:55.174,0.33556944131851196,56880,162356104,21928,-0.3368816375732422,0.6223448514938354,-0.6217645406723022,162356129
19-Mar-2023 01:12:56.174,0.33559149503707886,56880,162356104,21928,-0.33690202236175537,0.6223341226577759,-0.6217522621154785,162356130
19-Mar-2023 01:12:57.174,0.33561575412750244,56880,162356104,21928,-0.336925208568573,0.6223219633102417,-0.6217389106750488,162356131
19-Mar-2023 01:12:58.174,0.33563756942749023,56880,162356104,21928,-0.3369508385658264,0.6223088502883911,-0.621726393699646,162356132
19-Mar-2023 01:12:59.174,0.3356613516807556,56880,162356104,21928,-0.3369749188423157,0.6222989559173584,-0.6217101812362671,162356133
19-Mar-2023 01:13:00.174,0.33568477630615234,56880,162356104,21928,-0.33699333667755127,0.6222882270812988,-0.6216983795166016,162356134
19-Mar-2023 01:13:01.174,0.33570873737335205,56880,162356136,21928,-0.3370189070701599,0.6222727298736572,-0.6216871738433838,162356135
19-Mar-2023 01:13:02.174,0.33573102951049805,56880,162356136,21928,-0.33703941106796265,0.6222599744796753,-0.6216769218444824,162356136
19-Mar-2023 01:13:03.174,0.3357556462287903,56880,162356136,21928,-0.33706146478652954,0.6222497224807739,-0.621661901473999,162356137
19-Mar-2023 01:13:04.174,0.33577656745910645,56880,162356136,21928,-0.33708226680755615,0.6222367286682129,-0.621652364730835,162356138
19-Mar-2023 01:13:05.174,0.33579838275909424,56880,162356136,21928,-0.3371058702468872,0.6222217082977295,-0.6216423511505127,162356139
19-Mar-2023 01:13:06.174,0.3358233571052551,56880,162356136,21928,-0.3371255397796631,0.622212290763855,-0.621627688407898,162356140
19-Mar-2023 01:13:07.174,0.33584386110305786,56912,162356136,21928,-0.33715176582336426,0.6221987009048462,-0.6216162443161011,162356141
19-Mar-2023 01:13:08.174,0.33586227893829346,56912,162356136,21928,-0.3371734023094177,0.6221884489059448,-0.6216048002243042,162356142
19-Mar-2023 01:13:09.174,0.3358876705169678,56912,162356136,21928,-0.3371970057487488,0.6221762895584106,-0.621590256690979,162356143
19-Mar-2023 01:13:10.174,0.3359120488166809,56912,162356136,21928,-0.33722156286239624,0.6221619844436646,-0.6215780973434448,162356144
19-Mar-2023 01:13:11.174,0.3359296917915344,56912,162356136,21928,-0.33724552392959595,0.6221518516540527,-0.6215658187866211,162356145
19-Mar-2023 01:13:12.174,0.3359559178352356,56912,162356136,21928,-0.3372688293457031,0.622138500213623,-0.6215524673461914,162356146
19-Mar-2023 01:13:13.174,0.335979163646698,56912,162356136,21928,-0.3372907042503357,0.6221262216567993,-0.6215403079986572,162356147
19-Mar-2023 01:13:14.174,0.3360000252723694,56912,162356136,21928,-0.337311327457428,0.6221139430999756,-0.6215299367904663,162356148
19-Mar-2023 01:13:15.174,0.3360227942466736,56912,162356136,21928,-0.3373338580131531,0.6221030950546265,-0.6215165853500366,162356149
19-Mar-2023 01:13:16.174,0.33604657649993896,56912,162356136,21928,-0.337355375289917,0.6220921277999878,-0.6215029954910278,162356150
19-Mar-2023 01:13:17.174,0.33607107400894165,56912,162356136,21928,-0.3373757600784302,0.6220771074295044,-0.6214935779571533,162356151
19-Mar-2023 01:13:18.174,0.33609509468078613,56912,162356136,21928,-0.33740073442459106,0.6220639944076538,-0.6214801073074341,162356152
19-Mar-2023 01:13:19.174,0.33611488342285156,56912,162356136,21928,-0.3374238610267639,0.6220541000366211,-0.6214669942855835,162356153
19-Mar-2023 01:13:20.174,0.336139440536499,56912,162356136,21928,-0.33745020627975464,0.6220391988754272,-0.6214537620544434,162356154
19-Mar-2023 01:13:21.174,0.33616238832473755,56912,162356136,21928,-0.33747225999832153,0.6220275163650513,-0.6214412450790405,162356155
19-Mar-2023 01:13:22.174,0.3361833095550537,56912,162356136,21928,-0.33749186992645264,0.622016191482544,-0.6214307546615601,162356156
19-Mar-2023 01:13:23.174,0.33620595932006836,56912,162356136,21928,-0.3375176787376404,0.6220037937164307,-0.6214170455932617,162356157
19-Mar-2023 01:13:24.174,0.33622944355010986,56912,162356136,21928,-0.33753830194473267,0.6219909191131592,-0.621405839920044,162356158
19-Mar-2023 01:13:25.174,0.33625197410583496,56912,162356136,21928,-0.33756107091903687,0.621979832649231,-0.6213923692703247,162356159
19-Mar-2023 01:13:26.174,0.3362732529640198,56912,162356136,21928,-0.3375830054283142,0.6219687461853027,-0.6213799715042114,162356160
19-Mar-2023 01:13:27.174,0.3362956643104553,56912,162356136,21928,-0.3376074433326721,0.621955156326294,-0.6213681697845459,162356161
19-Mar-2023 01:13:28.174,0.3363168239593506,56912,162356136,21928,-0.3376283049583435,0.6219418048858643,-0.6213586330413818,162356162
19-Mar-2023 01:13:29.174,0.33634209632873535,56912,162356136,21928,-0.3376486897468567,0.6219305992126465,-0.6213452816009521,162356163
19-Mar-2023 01:13:30.174,0.33636558055877686,56912,162356136,21928,-0.3376731872558594,0.6219198703765869,-0.6213299036026001,162356164
19-Mar-2023 01:13:31.174,0.33638572692871094,56912,162356136,21928,-0.33769655227661133,0.6219078302383423,-0.6213183403015137,162356165
19-Mar-2023 01:13:32.174,0.33640944957733154,56912,162356136,21928,-0.33771347999572754,0.6218950748443604,-0.6213091611862183,162356166
19-Mar-2023 01:13:33.174,0.33643656969070435,56912,162356168,21928,-0.3377385139465332,0.621880292892456,-0.6212954521179199,162356167
19-Mar-2023 01:13:34.174,0.33645761013031006,56912,162356168,21928,-0.337768018245697,0.62186598777771,-0.6212825775146484,162356168
19-Mar-2023 01:13:35.174,0.33647841215133667,56912,162356168,21928,-0.33778804540634155,0.6218568086624146,-0.6212695837020874,162356169
19-Mar-2023 01:13:36.174,0.33650100231170654,56912,162356168,21928,-0.3378103971481323,0.6218445301055908,-0.6212574243545532,162356170
19-Mar-2023 01:13:37.175,0.3365234136581421,56912,162356168,21928,-0.33783280849456787,0.6218323707580566,-0.621245265007019,162356171
19-Mar-2023 01:13:38.175,0.3365461230278015,56912,162356168,21928,-0.33785849809646606,0.6218189001083374,-0.6212325096130371,162356172
19-Mar-2023 01:13:39.175,0.33656930923461914,56944,162356168,21928,-0.337879478931427,0.6218084096908569,-0.6212191581726074,162356173
19-Mar-2023 01:13:40.175,0.33659106492996216,56944,162356168,21928,-0.3379008173942566,0.6217957735061646,-0.6212084293365479,162356174
19-Mar-2023 01:13:41.175,0.3366149663925171,56944,162356168,21928,-0.33792316913604736,0.6217818260192871,-0.6211973428726196,162356175
19-Mar-2023 01:13:42.175,0.33663809299468994,56944,162356168,21928,-0.33794546127319336,0.6217708587646484,-0.6211835145950317,162356176
19-Mar-2023 01:13:43.175,0.3366609215736389,56944,162356168,21928,-0.3379678726196289,0.6217581033706665,-0.6211717128753662,162356177
19-Mar-2023 01:13:44.175,0.3366841673851013,56944,162356168,21928,-0.3379923105239868,0.6217426061630249,-0.6211612224578857,162356178
19-Mar-2023 01:13:45.175,0.33671021461486816,56944,162356168,21928,-0.33801060914993286,0.6217340230941772,-0.6211459636688232,162356179
19-Mar-2023 01:13:46.175,0.3367306590080261,56944,162356168,21928,-0.33803486824035645,0.621722936630249,-0.6211327314376831,162356180
19-Mar-2023 01:13:47.175,0.3367498517036438,56944,162356168,21928,-0.338056743144989,0.6217108964920044,-0.6211224794387817,162356181
19-Mar-2023 01:13:48.175,0.33677440881729126,56944,162356168,21928,-0.338079571723938,0.621699333190918,-0.6211082935333252,162356182
19-Mar-2023 01:13:49.175,0.3367971181869507,56944,162356168,21928,-0.33810436725616455,0.6216864585876465,-0.6210955381393433,162356183
19-Mar-2023 01:13:50.175,0.33681708574295044,56944,162356168,21928,-0.3381310701370239,0.621671199798584,-0.6210851669311523,162356184
19-Mar-2023 01:13:51.175,0.3368404507637024,56944,162356168,21928,-0.3381531238555908,0.621659517288208,-0.6210720539093018,162356185
19-Mar-2023 01:13:52.175,0.33686697483062744,56944,162356168,21928,-0.3381720781326294,0.6216467618942261,-0.6210601329803467,162356186
19-Mar-2023 01:13:53.175,0.33688896894454956,56944,162356168,21928,-0.3381979465484619,0.6216340065002441,-0.6210470199584961,162356187
19-Mar-2023 01:13:54.175,0.33691078424453735,56944,162356168,21928,-0.33821767568588257,0.6216238737106323,-0.6210347414016724,162356188
19-Mar-2023 01:13:55.175,0.33693575859069824,56944,162356168,21928,-0.33823806047439575,0.6216117143630981,-0.62102210521698,162356189
19-Mar-2023 01:13:56.175,0.33695608377456665,56944,162356168,21928,-0.3382585048675537,0.6216000318527222,-0.6210118532180786,162356190
19-Mar-2023 01:13:57.175,0.33697712421417236,56944,162356168,21928,-0.3382817506790161,0.6215877532958984,-0.620999813079834,162356191
19-Mar-2023 01:13:58.175,0.3369993567466736,56944,162356168,21928,-0.3383063077926636,0.6215778589248657,-0.6209841966629028,162356192
19-Mar-2023 01:13:59.175,0.33702170848846436,56944,162356168,21928,-0.3383287191390991,0.6215642690658569,-0.6209735870361328,162356193
19-Mar-2023 01:14:00.175,0.33704471588134766,56944,162356168,21928,-0.3383520245552063,0.6215497255325317,-0.6209630966186523,162356194
19-Mar-2023 01:14:01.175,0.3370692729949951,56944,162356168,21928,-0.3383788466453552,0.6215384006500244,-0.6209465265274048,162356195
19-Mar-2023 01:14:02.175,0.3370906710624695,56944,162356168,21928,-0.33840280771255493,0.6215251684188843,-0.6209350824356079,162356196
19-Mar-2023 01:14:03.175,0.3371131420135498,56944,162356168,21928,-0.3384242653846741,0.6215128898620605,-0.6209231615066528,162356197
19-Mar-2023 01:14:04.175,0.33713871240615845,56944,162356168,21928,-0.3384435772895813,0.6215002536773682,-0.6209115982055664,162356198
19-Mar-2023 01:14:05.175,0.33715927600860596,56944,162356200,21928,-0.3384662866592407,0.6214891672134399,-0.6208992004394531,162356199
19-Mar-2023 01:14:06.175,0.33717989921569824,56944,162356200,21928,-0.33848798274993896,0.6214777231216431,-0.620887279510498,162356200
19-Mar-2023 01:14:07.175,0.33720362186431885,56944,162356200,21928,-0.3385089039802551,0.621463418006897,-0.6208773851394653,162356201
19-Mar-2023 01:14:08.175,0.33722591400146484,56944,162356200,21928,-0.33852750062942505,0.6214540004730225,-0.620864748954773,162356202
19-Mar-2023 01:14:09.175,0.3372505307197571,56944,162356200,21928,-0.3385555148124695,0.6214393377304077,-0.6208508014678955,162356203
19-Mar-2023 01:14:10.175,0.3372718095779419,56944,162356200,21928,-0.33857882022857666,0.6214281320571899,-0.620837926864624,162356204
19-Mar-2023 01:14:11.175,0.3372948169708252,56976,162356200,21928,-0.33860039710998535,0.6214151382446289,-0.6208266019821167,162356205
19-Mar-2023 01:14:12.175,0.3373163938522339,56976,162356200,21928,-0.33862411975860596,0.6214021444320679,-0.6208149194717407,162356206
19-Mar-2023 01:14:13.175,0.3373400568962097,56976,162356200,21928,-0.3386502265930176,0.6213897466659546,-0.620800256729126,162356207
19-Mar-2023 01:14:14.175,0.33736032247543335,56976,162356200,21928,-0.33867090940475464,0.6213817596435547,-0.6207859516143799,162356208
19-Mar-2023 01:14:15.175,0.3373846411705017,56976,162356200,21928,-0.3386935591697693,0.6213666200637817,-0.6207756996154785,162356209
19-Mar-2023 01:14:16.175,0.33740878105163574,56976,162356200,21928,-0.33871138095855713,0.6213549375534058,-0.6207642555236816,162356210
19-Mar-2023 01:14:17.175,0.337430477142334,56976,162356200,21928,-0.33873575925827026,0.621343731880188,-0.6207504272460938,162356211
19-Mar-2023 01:14:18.175,0.3374517560005188,56976,162356200,21928,-0.338756799697876,0.6213324069976807,-0.6207388639450073,162356212
19-Mar-2023 01:14:19.175,0.3374791145324707,56976,162356200,21928,-0.33877861499786377,0.6213163137435913,-0.6207277774810791,162356213
19-Mar-2023 01:14:20.175,0.33750176429748535,56976,162356200,21928,-0.33880507946014404,0.6213022470474243,-0.6207151412963867,162356214
19-Mar-2023 01:14:21.175,0.3375225067138672,56976,162356200,21928,-0.33882856369018555,0.6212905645370483,-0.6207029819488525,162356215
19-Mar-2023 01:14:22.175,0.3375457525253296,56976,162356200,21928,-0.33885276317596436,0.6212793588638306,-0.6206883192062378,162356216
19-Mar-2023 01:14:23.175,0.33756840229034424,56976,162356200,21928,-0.338869571685791,0.6212668418884277,-0.6206793785095215,162356217
19-Mar-2023 01:14:24.175,0.33759164810180664,56976,162356200,21928,-0.33889371156692505,0.6212537288665771,-0.6206667423248291,162356218
19-Mar-2023 01:14:25.175,0.33761388063430786,56976,162356200,21928,-0.3389168977737427,0.6212441921234131,-0.620651364326477,162356219
19-Mar-2023 01:14:26.175,0.3376348614692688,56976,162356200,21928,-0.338939905166626,0.6212328672409058,-0.6206384897232056,162356220
19-Mar-2023 01:14:27.175,0.3376576900482178,56976,162356200,21928,-0.3389592170715332,0.6212202310562134,-0.6206285953521729,162356221
19-Mar-2023 01:14:28.175,0.33767813444137573,56976,162356200,21928,-0.33898401260375977,0.6212064027786255,-0.6206177473068237,162356222
19-Mar-2023 01:14:29.175,0.33770114183425903,56976,162356200,21928,-0.3390067219734192,0.6211957931518555,-0.6206035614013672,162356223
19-Mar-2023 01:14:30.175,0.33772414922714233,56976,162356200,21928,-0.33902984857559204,0.6211820840835571,-0.6205916404724121,162356224
19-Mar-2023 01:14:31.175,0.33775007724761963,56976,162356200,21928,-0.33905303478240967,0.6211680173873901,-0.6205792427062988,162356225
19-Mar-2023 01:14:32.175,0.33777475357055664,56976,162356200,21928,-0.339072585105896,0.6211563348770142,-0.6205668449401855,162356226
19-Mar-2023 01:14:33.175,0.3377942442893982,56976,162356200,21928,-0.33909809589385986,0.6211450099945068,-0.6205531358718872,162356227
19-Mar-2023 01:14:34.175,0.3378180265426636,56976,162356200,21928,-0.33911746740341187,0.6211332082748413,-0.6205419301986694,162356228
19-Mar-2023 01:14:35.175,0.3378419280052185,56976,162356200,21928,-0.33913958072662354,0.6211186647415161,-0.620531439781189,162356229
19-Mar-2023 01:14:36.175,0.33786046504974365,56976,162356200,21928,-0.33916300535202026,0.6211075782775879,-0.6205196380615234,162356230
19-Mar-2023 01:14:37.175,0.3378838896751404,56976,162356232,21921,-0.33919036388397217,0.6210960149765015,-0.6205036640167236,162356231
19-Mar-2023 01:14:38.175,0.337907075881958,56976,162356232,21921,-0.3392109274864197,0.6210829019546509,-0.6204924583435059,162356232
19-Mar-2023 01:14:39.175,0.33792948722839355,56976,162356232,21921,-0.33923280239105225,0.6210685968399048,-0.6204826831817627,162356233
19-Mar-2023 01:14:40.175,0.33795249462127686,56976,162356232,21921,-0.3392571210861206,0.6210567951202393,-0.6204684972763062,162356234
19-Mar-2023 01:14:41.175,0.33797550201416016,56976,162356232,21921,-0.3392793536186218,0.6210463047027588,-0.6204544305801392,162356235
19-Mar-2023 01:14:42.175,0.3379973769187927,56976,162356232,21921,-0.3393016457557678,0.6210330724716187,-0.62044358253479,162356236
19-Mar-2023 01:14:43.175,0.33802175521850586,57008,162356232,21921,-0.3393244743347168,0.6210180521011353,-0.6204328536987305,162356237
19-Mar-2023 01:14:44.175,0.3380451798439026,57008,162356232,21921,-0.3393467664718628,0.6210082769393921,-0.6204177141189575,162356238
19-Mar-2023 01:14:45.175,0.33806586265563965,57008,162356232,21921,-0.33936870098114014,0.620999813079834,-0.6204030513763428,162356239
19-Mar-2023 01:14:46.175,0.33808815479278564,57008,162356232,21921,-0.3393900990486145,0.6209847927093506,-0.6203943490982056,162356240
19-Mar-2023 01:14:47.175,0.33811211585998535,57008,162356232,21921,-0.33941084146499634,0.6209723949432373,-0.6203824281692505,162356241
19-Mar-2023 01:14:48.175,0.33813440799713135,57008,162356232,21921,-0.33943796157836914,0.6209605932235718,-0.6203670501708984,162356242
19-Mar-2023 01:14:49.175,0.3381574749946594,57008,162356232,21921,-0.3394618630409241,0.620948314666748,-0.6203534603118896,162356243
19-Mar-2023 01:14:50.175,0.3381822109222412,57008,162356232,21921,-0.33948081731796265,0.6209355592727661,-0.6203423738479614,162356244
19-Mar-2023 01:14:51.175,0.3382048010826111,57008,162356232,21921,-0.33950698375701904,0.6209200620651245,-0.6203312873840332,162356245
19-Mar-2023 01:14:52.175,0.3382263779640198,57008,162356232,21921,-0.33953118324279785,0.6209092140197754,-0.6203174591064453,162356246
19-Mar-2023 01:14:53.175,0.33824801445007324,57008,162356232,21921,-0.33955395221710205,0.6208961009979248,-0.6203063726425171,162356247
19-Mar-2023 01:14:54.175,0.3382720351219177,57008,162356232,21921,-0.3395734429359436,0.6208841800689697,-0.620294451713562,162356248
19-Mar-2023 01:14:55.175,0.3382949233055115,57008,162356232,21921,-0.3395947813987732,0.6208713054656982,-0.6202830076217651,162356249
19-Mar-2023 01:14:56.175,0.33831697702407837,57008,162356232,21921,-0.3396204710006714,0.6208599805831909,-0.6202683448791504,162356250
19-Mar-2023 01:14:57.175,0.33833909034729004,57008,162356232,21921,-0.3396410346031189,0.6208484172821045,-0.6202566623687744,162356251
19-Mar-2023 01:14:58.175,0.33836454153060913,57008,162356232,21921,-0.33966386318206787,0.6208333969116211,-0.6202453374862671,162356252
19-Mar-2023 01:14:59.175,0.3383862376213074,57008,162356232,21921,-0.33968788385391235,0.6208213567733765,-0.6202324628829956,162356253
19-Mar-2023 01:15:00.175,0.3384060859680176,57008,162356232,21921,-0.3397101163864136,0.6208122968673706,-0.6202183961868286,162356254
19-Mar-2023 01:15:01.175,0.3384270668029785,57008,162356232,21921,-0.33973151445388794,0.6208009719848633,-0.6202067136764526,162356255
19-Mar-2023 01:15:02.175,0.3384494185447693,57008,162356232,21921,-0.33975327014923096,0.6207891702651978,-0.6201941967010498,162356256
19-Mar-2023 01:15:03.175,0.33847522735595703,57008,162356232,21921,-0.3397778868675232,0.6207756996154785,-0.6201802492141724,162356257
19-Mar-2023 01:15:04.175,0.33849549293518066,57008,162356232,21921,-0.3397994637489319,0.6207654476165771,-0.62016761302948,162356258
19-Mar-2023 01:15:05.175,0.3385191559791565,57008,162356232,21921,-0.339820921421051,0.6207520961761475,-0.620155930519104,162356259
19-Mar-2023 01:15:06.175,0.3385438919067383,57008,162356232,21921,-0.33983945846557617,0.6207376718521118,-0.6201468706130981,162356260
19-Mar-2023 01:15:07.175,0.3385680913925171,57008,162356232,21921,-0.33986538648605347,0.6207222938537598,-0.6201348304748535,162356261
19-Mar-2023 01:15:08.175,0.3385881185531616,57008,162356232,21921,-0.33989274501800537,0.6207103729248047,-0.6201210021972656,162356262
19-Mar-2023 01:15:09.175,0.33860987424850464,57008,162356264,21928,-0.33991336822509766,0.6207000017166138,-0.6201082468032837,162356263
19-Mar-2023 01:15:10.175,0.33863288164138794,57008,162356264,21928,-0.3399309515953064,0.6206871271133423,-0.6200984716415405,162356264
19-Mar-2023 01:15:11.175,0.338656485080719,57008,162356264,21928,-0.3399593234062195,0.620673418045044,-0.6200839281082153,162356265
19-Mar-2023 01:15:12.175,0.33867591619491577,57008,162356264,21928,-0.33998119831085205,0.6206650733947754,-0.6200697422027588,162356266
19-Mar-2023 01:15:13.175,0.33869993686676025,57008,162356264,21928,-0.34000152349472046,0.6206525564193726,-0.6200579404830933,162356267
19-Mar-2023 01:15:14.175,0.3387219309806824,57008,162356264,21928,-0.3400249481201172,0.6206381320953369,-0.6200474500656128,162356268
19-Mar-2023 01:15:15.175,0.3387450575828552,57040,162356264,21928,-0.3400513529777527,0.620625376701355,-0.6200332641601562,162356269
19-Mar-2023 01:15:16.175,0.33876609802246094,57040,162356264,21928,-0.3400688171386719,0.6206177473068237,-0.6200199127197266,162356270
19-Mar-2023 01:15:17.175,0.33878934383392334,57040,162356264,21928,-0.3400895595550537,0.6206040382385254,-0.6200095415115356,162356271
19-Mar-2023 01:15:18.175,0.3388160467147827,57040,162356264,21928,-0.34011298418045044,0.6205885410308838,-0.6199977397918701,162356272
19-Mar-2023 01:15:19.175,0.3388422131538391,57040,162356264,21928,-0.34014105796813965,0.6205750703811646,-0.6199815273284912,162356273
19-Mar-2023 01:15:20.175,0.3388608694076538,57040,162356264,21928,-0.3401595950126648,0.620564341545105,-0.6199719905853271,162356274
19-Mar-2023 01:15:21.175,0.3388836979866028,57040,162356264,21928,-0.3401830792427063,0.6205514669418335,-0.6199592351913452,162356275
19-Mar-2023 01:15:22.175,0.33890634775161743,57040,162356264,21928,-0.34020406007766724,0.6205366849899292,-0.6199502944946289,162356276
19-Mar-2023 01:15:23.175,0.3389280438423157,57040,162356264,21928,-0.3402290940284729,0.6205265522003174,-0.6199347972869873,162356277
19-Mar-2023 01:15:24.175,0.3389488458633423,57040,162356264,21928,-0.3402523398399353,0.6205166578292847,-0.6199204921722412,162356278
19-Mar-2023 01:15:25.175,0.33897191286087036,57040,162356264,21928,-0.34027099609375,0.6205024719238281,-0.6199119091033936,162356279
19-Mar-2023 01:15:26.175,0.3389936685562134,57040,162356264,21928,-0.34029120206832886,0.6204913854598999,-0.6198996305465698,162356280
19-Mar-2023 01:15:27.175,0.3390180468559265,57040,162356264,21928,-0.3403169512748718,0.6204780340194702,-0.6198856830596924,162356281
19-Mar-2023 01:15:28.175,0.33903831243515015,57040,162356264,21928,-0.34033966064453125,0.6204668283462524,-0.6198736429214478,162356282
19-Mar-2023 01:15:29.175,0.33906304836273193,57040,162356264,21928,-0.340362548828125,0.6204508543014526,-0.6198635101318359,162356283
19-Mar-2023 01:15:30.175,0.3390907049179077,57040,162356264,21928,-0.34038668870925903,0.6204385757446289,-0.6198470592498779,162356284
19-Mar-2023 01:15:31.175,0.33910876512527466,57040,162356264,21928,-0.34040915966033936,0.6204272508621216,-0.6198360919952393,162356285
19-Mar-2023 01:15:32.175,0.33912980556488037,57040,162356264,21928,-0.34042930603027344,0.6204149723052979,-0.6198258399963379,162356286
19-Mar-2023 01:15:33.175,0.3391570448875427,57040,162356264,21928,-0.3404485583305359,0.6204032897949219,-0.6198122501373291,162356287
19-Mar-2023 01:15:34.175,0.33918195962905884,57040,162356264,21928,-0.34047383069992065,0.620388388633728,-0.6197993755340576,162356288
19-Mar-2023 01:15:35.175,0.3391968011856079,57040,162356264,21928,-0.3404969573020935,0.6203781366348267,-0.6197890043258667,162356289
19-Mar-2023 01:15:36.175,0.33922117948532104,57040,162356264,21928,-0.34051501750946045,0.620369553565979,-0.619774341583252,162356290
19-Mar-2023 01:15:37.175,0.33924585580825806,57040,162356264,21928,-0.34054017066955566,0.620354175567627,-0.6197624206542969,162356291
19-Mar-2023 01:15:38.175,0.3392651677131653,57040,162356264,21928,-0.34056371450424194,0.620339035987854,-0.6197540760040283,162356292
19-Mar-2023 01:15:39.175,0.3392890691757202,57040,162356264,21928,-0.3405873775482178,0.6203290224075317,-0.6197381019592285,162356293
19-Mar-2023 01:15:40.175,0.3393131494522095,57040,162356264,21928,-0.3406077027320862,0.620317816734314,-0.6197248697280884,162356294
19-Mar-2023 01:15:41.175,0.33933597803115845,57040,162356296,21928,-0.3406314253807068,0.6202994585037231,-0.6197179555892944,162356295
19-Mar-2023 01:15:42.175,0.33935898542404175,57040,162356296,21928,-0.34065496921539307,0.6202888488769531,-0.619702935218811,162356296
19-Mar-2023 01:15:43.175,0.33938246965408325,57040,162356296,21928,-0.340675950050354,0.6202806234359741,-0.6196867227554321,162356297
19-Mar-2023 01:15:44.175,0.3394026756286621,57040,162356296,21928,-0.3406991958618164,0.6202661991119385,-0.6196773052215576,162356298
19-Mar-2023 01:15:45.175,0.3394283652305603,57040,162356296,21928,-0.3407202363014221,0.6202523708343506,-0.6196656227111816,162356299
19-Mar-2023 01:15:46.175,0.3394506573677063,57040,162356296,21928,-0.34074026346206665,0.620242714881897,-0.6196521520614624,162356300
19-Mar-2023 01:15:47.175,0.33946657180786133,57072,162356296,21928,-0.34076493978500366,0.6202301979064941,-0.6196421384811401,162356301
19-Mar-2023 01:15:48.175,0.3394911289215088,57072,162356296,21928,-0.3407875895500183,0.6202185153961182,-0.6196279525756836,162356302
19-Mar-2023 01:15:49.175,0.3395202159881592,57072,162356296,21928,-0.3408106565475464,0.6202054023742676,-0.6196125745773315,162356303
19-Mar-2023 01:15:50.175,0.33953869342803955,57072,162356296,21928,-0.3408348560333252,0.6201916933059692,-0.6196029186248779,162356304
19-Mar-2023 01:15:51.175,0.3395613431930542,57072,162356296,21928,-0.34086161851882935,0.6201778650283813,-0.6195895671844482,162356305
19-Mar-2023 01:15:52.175,0.3395874500274658,57072,162356296,21928,-0.34087979793548584,0.62016761302948,-0.6195752620697021,162356306
19-Mar-2023 01:15:53.175,0.33960920572280884,57072,162356296,21928,-0.3409024477005005,0.6201508045196533,-0.6195677518844604,162356307
19-Mar-2023 01:15:54.175,0.33962827920913696,57072,162356296,21928,-0.3409274220466614,0.6201385259628296,-0.6195559501647949,162356308
19-Mar-2023 01:15:55.175,0.3396533131599426,57072,162356296,21928,-0.34094637632369995,0.6201306581497192,-0.619539737701416,162356309
19-Mar-2023 01:15:56.175,0.33967727422714233,57072,162356296,21928,-0.3409684896469116,0.6201176643371582,-0.6195275783538818,162356310
19-Mar-2023 01:15:57.175,0.3396989703178406,57072,162356296,21928,-0.34099239110946655,0.6201010942459106,-0.6195189952850342,162356311
19-Mar-2023 01:15:58.175,0.3397217392921448,57072,162356296,21928,-0.3410125970840454,0.6200928688049316,-0.6195037364959717,162356312
19-Mar-2023 01:15:59.175,0.33974260091781616,57072,162356296,21928,-0.3410366177558899,0.6200829744338989,-0.6194891929626465,162356313
19-Mar-2023 01:16:00.175,0.33976709842681885,57072,162356296,21928,-0.3410604000091553,0.6200650930404663,-0.6194801330566406,162356314
19-Mar-2023 01:16:01.175,0.33978980779647827,57072,162356296,21928,-0.34108054637908936,0.6200542449951172,-0.6194676160812378,162356315
19-Mar-2023 01:16:02.175,0.3398127555847168,57072,162356296,21928,-0.34110885858535767,0.6200429201126099,-0.6194509267807007,162356316
19-Mar-2023 01:16:03.175,0.33982962369918823,57072,162356296,21928,-0.3411332964897156,0.6200301647186279,-0.619441032409668,162356317
19-Mar-2023 01:16:04.175,0.3398563861846924,57072,162356296,21928,-0.34115391969680786,0.6200168132781982,-0.6194279193878174,162356318
19-Mar-2023 01:16:05.175,0.33988165855407715,57072,162356296,21928,-0.34117501974105835,0.6200042963027954,-0.6194148063659668,162356319
19-Mar-2023 01:16:06.175,0.33990079164505005,57072,162356296,21928,-0.3412007689476013,0.6199907064437866,-0.6194039583206177,162356320
19-Mar-2023 01:16:07.175,0.339924693107605,57072,162356296,21928,-0.34121644496917725,0.6199811697006226,-0.619391679763794,162356321
19-Mar-2023 01:16:08.175,0.33995020389556885,57072,162356296,21928,-0.34123945236206055,0.6199667453765869,-0.6193796396255493,162356322
19-Mar-2023 01:16:09.175,0.33997172117233276,57072,162356296,21928,-0.34126490354537964,0.619951605796814,-0.6193687915802002,162356323
19-Mar-2023 01:16:10.175,0.33999180793762207,57072,162356296,21928,-0.34129029512405396,0.619942307472229,-0.6193530559539795,162356324
19-Mar-2023 01:16:11.175,0.34001487493515015,57072,162356296,21928,-0.34130972623825073,0.6199319362640381,-0.6193400621414185,162356325
19-Mar-2023 01:16:12.175,0.34003883600234985,57072,162356296,21928,-0.34133386611938477,0.6199154853820801,-0.6193302869796753,162356326
19-Mar-2023 01:16:13.175,0.3400622606277466,57072,162356328,21928,-0.34135711193084717,0.6199032068252563,-0.619316577911377,162356327
19-Mar-2023 01:16:14.175,0.34008312225341797,57072,162356328,21928,-0.3413814306259155,0.6198948621749878,-0.6193002462387085,162356328
19-Mar-2023 01:16:15.175,0.34010571241378784,57072,162356328,21928,-0.3414052128791809,0.6198809146881104,-0.6192890405654907,162356329
19-Mar-2023 01:16:16.175,0.34012967348098755,57072,162356328,21928,-0.34142547845840454,0.6198657751083374,-0.6192796230316162,162356330
19-Mar-2023 01:16:17.175,0.3401526212692261,57072,162356328,21928,-0.34144777059555054,0.6198530197143555,-0.6192675828933716,162356331
19-Mar-2023 01:16:18.175,0.3401724696159363,57072,162356328,21928,-0.3414716124534607,0.6198420524597168,-0.6192545890808105,162356332
19-Mar-2023 01:16:19.175,0.3401966691017151,57104,162356328,21928,-0.3414931297302246,0.6198304891586304,-0.6192411184310913,162356333
19-Mar-2023 01:16:20.175,0.3402220606803894,57104,162356328,21928,-0.3415127396583557,0.6198184490203857,-0.6192278861999512,162356334
19-Mar-2023 01:16:21.175,0.3402416706085205,57104,162356328,21928,-0.34153658151626587,0.6198058128356934,-0.6192166805267334,162356335
19-Mar-2023 01:16:22.175,0.3402629494667053,57104,162356328,21928,-0.3415599465370178,0.6197957992553711,-0.6192022562026978,162356336
19-Mar-2023 01:16:23.175,0.34028786420822144,57104,162356328,21928,-0.34157925844192505,0.6197832822799683,-0.6191903352737427,162356337
19-Mar-2023 01:16:24.175,0.3403109312057495,57104,162356328,21928,-0.341606080532074,0.6197677850723267,-0.6191785335540771,162356338
19-Mar-2023 01:16:25.175,0.3403318524360657,57104,162356328,21928,-0.34163135290145874,0.6197535991668701,-0.6191673278808594,162356339
19-Mar-2023 01:16:26.175,0.34035414457321167,57104,162356328,21928,-0.34165245294570923,0.6197447776794434,-0.6191520690917969,162356340
19-Mar-2023 01:16:27.175,0.34037595987319946,57104,162356328,21928,-0.3416735529899597,0.6197304725646973,-0.6191427707672119,162356341
19-Mar-2023 01:16:28.175,0.3403998017311096,57104,162356328,21928,-0.34169793128967285,0.6197165250778198,-0.6191301345825195,162356342
19-Mar-2023 01:16:29.175,0.3404238820075989,57104,162356328,21928,-0.34171628952026367,0.6197071075439453,-0.6191163063049316,162356343
19-Mar-2023 01:16:30.175,0.3404417634010315,57104,162356328,21928,-0.3417409658432007,0.6196960210800171,-0.6191039085388184,162356344
19-Mar-2023 01:16:31.175,0.34046638011932373,57104,162356328,21928,-0.3417605757713318,0.6196848154067993,-0.6190907955169678,162356345
19-Mar-2023 01:16:32.175,0.3404911756515503,57104,162356328,21928,-0.3417823314666748,0.619672417640686,-0.6190775632858276,162356346
19-Mar-2023 01:16:33.175,0.34050875902175903,57104,162356328,21928,-0.3418077826499939,0.6196600198745728,-0.6190662384033203,162356347
19-Mar-2023 01:16:34.175,0.3405323624610901,57104,162356328,21928,-0.3418315052986145,0.6196483373641968,-0.6190518140792847,162356348
19-Mar-2023 01:16:35.175,0.34055763483047485,57104,162356328,21928,-0.34185343980789185,0.619634747505188,-0.6190392971038818,162356349
19-Mar-2023 01:16:36.175,0.34058046340942383,57104,162356328,21928,-0.34187668561935425,0.6196177005767822,-0.6190310716629028,162356350
19-Mar-2023 01:16:37.175,0.3406015634536743,57104,162356328,21928,-0.341901957988739,0.6196064949035645,-0.6190166473388672,162356351
19-Mar-2023 01:16:38.175,0.34062474966049194,57104,162356328,21928,-0.34191960096359253,0.6195958852767944,-0.6190048456192017,162356352
19-Mar-2023 01:16:39.175,0.34064745903015137,57104,162356328,21928,-0.3419424295425415,0.6195821762084961,-0.6189934015274048,162356353
19-Mar-2023 01:16:40.175,0.34066808223724365,57104,162356328,21928,-0.3419654965400696,0.6195708513259888,-0.6189807653427124,162356354
19-Mar-2023 01:16:41.175,0.34068918228149414,57104,162356328,21928,-0.3419867753982544,0.6195622682571411,-0.6189656257629395,162356355
19-Mar-2023 01:16:42.175,0.3407127857208252,57104,162356328,21928,-0.34200960397720337,0.6195507049560547,-0.618951678276062,162356356
19-Mar-2023 01:16:43.175,0.340734601020813,57104,162356328,21928,-0.34203052520751953,0.6195365190505981,-0.618942379951477,162356357
19-Mar-2023 01:16:44.175,0.3407589793205261,57104,162356328,21928,-0.34205353260040283,0.6195225715637207,-0.6189302206039429,162356358
19-Mar-2023 01:16:45.175,0.3407824635505676,57104,162356360,21921,-0.34207671880722046,0.619510293006897,-0.6189168691635132,162356359
19-Mar-2023 01:16:46.175,0.34080469608306885,57104,162356360,21921,-0.34209972620010376,0.6194974184036255,-0.6189048290252686,162356360
19-Mar-2023 01:16:47.175,0.3408313989639282,57104,162356360,21921,-0.342123806476593,0.6194831132888794,-0.6188912391662598,162356361
19-Mar-2023 01:16:48.175,0.3408510088920593,57104,162356360,21921,-0.34214937686920166,0.6194702386856079,-0.6188791990280151,162356362
19-Mar-2023 01:16:49.175,0.3408711552619934,57104,162356360,21921,-0.3421703577041626,0.6194603443145752,-0.6188662052154541,162356363
19-Mar-2023 01:16:50.175,0.3408932089805603,57104,162356360,21921,-0.34218841791152954,0.6194506883621216,-0.6188536882400513,162356364
19-Mar-2023 01:16:51.175,0.3409147262573242,57136,162356360,21921,-0.3422103524208069,0.6194397211074829,-0.6188408136367798,162356365
19-Mar-2023 01:16:52.175,0.34093624353408813,57136,162356360,21921,-0.3422352075576782,0.6194247007369995,-0.6188302040100098,162356366
19-Mar-2023 01:16:53.175,0.3409580588340759,57136,162356360,21921,-0.3422586917877197,0.6194149255752563,-0.6188150644302368,162356367
19-Mar-2023 01:16:54.175,0.34098494052886963,57136,162356360,21921,-0.3422815203666687,0.6193991899490356,-0.6188035011291504,162356368
19-Mar-2023 01:16:55.175,0.3410065174102783,57136,162356360,21921,-0.3423032760620117,0.6193859577178955,-0.6187927722930908,162356369
19-Mar-2023 01:16:56.175,0.3410276174545288,57136,162356360,21921,-0.3423241376876831,0.6193739175796509,-0.618781566619873,162356370
19-Mar-2023 01:16:57.175,0.34105348587036133,57136,162356360,21921,-0.3423493504524231,0.6193618774414062,-0.6187653541564941,162356371
19-Mar-2023 01:16:58.175,0.34107595682144165,57136,162356360,21921,-0.34237146377563477,0.619347095489502,-0.6187556982040405,162356372
19-Mar-2023 01:16:59.175,0.3411000370979309,57136,162356360,21921,-0.3423917293548584,0.6193344593048096,-0.6187437772750854,162356373
19-Mar-2023 01:17:00.175,0.34112095832824707,57136,162356360,21921,-0.34241539239883423,0.6193246841430664,-0.6187289953231812,162356374
19-Mar-2023 01:17:01.175,0.3411412239074707,57136,162356360,21921,-0.34243690967559814,0.6193149089813232,-0.618715763092041,162356375
19-Mar-2023 01:17:02.175,0.3411640524864197,57136,162356360,21921,-0.34246259927749634,0.6193020343780518,-0.6187013387680054,162356376
19-Mar-2023 01:17:03.175,0.34118711948394775,57136,162356360,21921,-0.3424825072288513,0.6192896366119385,-0.6186901330947876,162356377
19-Mar-2023 01:17:04.175,0.3412073254585266,57136,162356360,21921,-0.34251052141189575,0.6192744970321655,-0.6186786890029907,162356378
19-Mar-2023 01:17:05.175,0.3412321209907532,57136,162356360,21921,-0.34253329038619995,0.6192628145217896,-0.6186641454696655,162356379
19-Mar-2023 01:17:06.175,0.3412577509880066,57136,162356360,21921,-0.3425533175468445,0.6192508935928345,-0.6186509132385254,162356380
19-Mar-2023 01:17:07.175,0.3412768244743347,57136,162356360,21921,-0.3425729274749756,0.6192378997802734,-0.6186423301696777,162356381
19-Mar-2023 01:17:08.175,0.34129971265792847,57136,162356360,21921,-0.3425966501235962,0.6192240715026855,-0.6186305284500122,162356382
19-Mar-2023 01:17:09.175,0.3413240313529968,57136,162356360,21921,-0.34261786937713623,0.6192144155502319,-0.6186153888702393,162356383
19-Mar-2023 01:17:10.175,0.3413471579551697,57136,162356360,21921,-0.3426406979560852,0.6192011833190918,-0.6186031103134155,162356384
19-Mar-2023 01:17:11.175,0.3413674831390381,57136,162356360,21921,-0.34266579151153564,0.619186520576477,-0.6185926198959351,162356385
19-Mar-2023 01:17:12.175,0.341391921043396,57136,162356360,21921,-0.34268736839294434,0.619176983833313,-0.6185767650604248,162356386
19-Mar-2023 01:17:13.175,0.3414146304130554,57136,162356360,21921,-0.3427125811576843,0.6191633939743042,-0.6185637712478638,162356387
19-Mar-2023 01:17:14.175,0.3414369225502014,57136,162356360,21921,-0.3427356481552124,0.6191504001617432,-0.6185519695281982,162356388
19-Mar-2023 01:17:15.175,0.3414607644081116,57136,162356360,21921,-0.34275972843170166,0.6191378831863403,-0.6185376644134521,162356389
19-Mar-2023 01:17:16.175,0.3414812684059143,57136,162356360,21921,-0.34278035163879395,0.6191278696060181,-0.6185251474380493,162356390
19-Mar-2023 01:17:17.175,0.3415042757987976,57136,162356392,21921,-0.3428032398223877,0.6191149950027466,-0.6185128688812256,162356391
19-Mar-2023 01:17:18.175,0.34152752161026,57136,162356392,21921,-0.342823326587677,0.6191020011901855,-0.6185013055801392,162356392
19-Mar-2023 01:17:19.175,0.34154975414276123,57136,162356392,21921,-0.3428453207015991,0.6190882921218872,-0.6184906959533691,162356393
19-Mar-2023 01:17:20.175,0.341572105884552,57136,162356392,21921,-0.3428688049316406,0.619074821472168,-0.6184788942337036,162356394
19-Mar-2023 01:17:21.175,0.34159529209136963,57136,162356392,21921,-0.3428897261619568,0.6190649271011353,-0.6184643507003784,162356395
19-Mar-2023 01:17:22.175,0.34161800146102905,57136,162356392,21921,-0.34291350841522217,0.619051456451416,-0.6184520721435547,162356396
19-Mar-2023 01:17:23.175,0.34163784980773926,57168,162356392,21921,-0.34293752908706665,0.6190382242202759,-0.6184409856796265,162356397
19-Mar-2023 01:17:24.175,0.34166067838668823,57168,162356392,21921,-0.3429579734802246,0.6190273761749268,-0.618428111076355,162356398
19-Mar-2023 01:17:25.175,0.341683566570282,57168,162356392,21921,-0.34298133850097656,0.6190176010131836,-0.6184121370315552,162356399
19-Mar-2023 01:17:26.175,0.3417057394981384,57168,162356392,21921,-0.34300434589385986,0.6190015077590942,-0.618403434753418,162356400
19-Mar-2023 01:17:27.175,0.34172695875167847,57168,162356392,21921,-0.3430284261703491,0.6189874410629272,-0.6183919906616211,162356401
19-Mar-2023 01:17:28.175,0.3417506814002991,57168,162356392,21921,-0.3430488705635071,0.6189802885055542,-0.6183751821517944,162356402
19-Mar-2023 01:17:29.175,0.34177452325820923,57168,162356392,21921,-0.3430754542350769,0.6189662218093872,-0.6183613538742065,162356403
19-Mar-2023 01:17:30.175,0.34179943799972534,57168,162356392,21921,-0.34309494495391846,0.6189517974853516,-0.6183512210845947,162356404
19-Mar-2023 01:17:31.175,0.3418218493461609,57168,162356392,21921,-0.34311628341674805,0.6189390420913696,-0.6183396577835083,162356405
19-Mar-2023 01:17:32.175,0.34184402227401733,57168,162356392,21921,-0.34314078092575073,0.6189265251159668,-0.61832594871521,162356406
19-Mar-2023 01:17:33.175,0.3418669104576111,57168,162356392,21921,-0.34316062927246094,0.6189172267913818,-0.6183116436004639,162356407
19-Mar-2023 01:17:34.175,0.3418883681297302,57168,162356392,21921,-0.3431834578514099,0.6189028024673462,-0.618301510810852,162356408
19-Mar-2023 01:17:35.175,0.3419097065925598,57168,162356392,21921,-0.34320777654647827,0.6188890933990479,-0.6182904243469238,162356409
19-Mar-2023 01:17:36.175,0.3419334888458252,57168,162356392,21921,-0.3432281017303467,0.6188781261444092,-0.6182765960693359,162356410
19-Mar-2023 01:17:37.175,0.34195494651794434,57168,162356392,21921,-0.3432490825653076,0.618867039680481,-0.6182644367218018,162356411
19-Mar-2023 01:17:38.175,0.3419765830039978,57168,162356392,21921,-0.3432735800743103,0.6188521385192871,-0.6182533502578735,162356412
19-Mar-2023 01:17:39.175,0.34200000762939453,57168,162356392,21921,-0.3432973027229309,0.6188399791717529,-0.6182394027709961,162356413
19-Mar-2023 01:17:40.175,0.3420230746269226,57168,162356392,21921,-0.34331876039505005,0.6188303232192993,-0.6182245016098022,162356414
19-Mar-2023 01:17:41.175,0.3420458436012268,57168,162356392,21921,-0.3433452844619751,0.6188173294067383,-0.6182103157043457,162356415
19-Mar-2023 01:17:42.175,0.3420681953430176,57168,162356392,21921,-0.34336769580841064,0.6188026666641235,-0.6182000637054443,162356416
19-Mar-2023 01:17:43.175,0.3420902490615845,57168,162356392,21921,-0.34338873624801636,0.6187909841537476,-0.6181879043579102,162356417
19-Mar-2023 01:17:44.175,0.3421132564544678,57168,162356392,21921,-0.34341055154800415,0.6187776327133179,-0.6181765794754028,162356418
19-Mar-2023 01:17:45.175,0.3421369194984436,57168,162356392,21921,-0.3434336185455322,0.6187660694122314,-0.6181623935699463,162356419
19-Mar-2023 01:17:46.175,0.342159628868103,57168,162356392,21921,-0.34345078468322754,0.6187536716461182,-0.618152379989624,162356420
19-Mar-2023 01:17:47.175,0.34217965602874756,57168,162356392,21921,-0.3434772491455078,0.6187390089035034,-0.6181415319442749,162356421
19-Mar-2023 01:17:48.175,0.3422023057937622,57168,162356392,21921,-0.34349799156188965,0.6187289953231812,-0.6181272268295288,162356422
19-Mar-2023 01:17:49.175,0.3422253131866455,57168,162356424,21921,-0.34352022409439087,0.6187179088592529,-0.6181133985519409,162356423
19-Mar-2023 01:17:50.175,0.34224575757980347,57168,162356424,21921,-0.343545138835907,0.6187022924423218,-0.618104100227356,162356424
19-Mar-2023 01:17:51.175,0.34226757287979126,57168,162356424,21921,-0.3435708284378052,0.61869215965271,-0.6180877685546875,162356425
19-Mar-2023 01:17:52.175,0.34229421615600586,57168,162356424,21921,-0.34359073638916016,0.6186807155609131,-0.6180731058120728,162356426
19-Mar-2023 01:17:53.175,0.3423132300376892,57168,162356424,21921,-0.3436133861541748,0.6186684370040894,-0.6180623769760132,162356427
19-Mar-2023 01:17:54.175,0.34233659505844116,57168,162356424,21921,-0.3436388373374939,0.6186529397964478,-0.6180508136749268,162356428
19-Mar-2023 01:17:55.175,0.3423592448234558,57200,162356424,21921,-0.3436572551727295,0.6186418533325195,-0.6180392503738403,162356429
19-Mar-2023 01:17:56.175,0.34238606691360474,57200,162356424,21921,-0.3436797261238098,0.6186298131942749,-0.6180238723754883,162356430
19-Mar-2023 01:17:57.175,0.342406690120697,57200,162356424,21921,-0.343700647354126,0.618617057800293,-0.6180135011672974,162356431
19-Mar-2023 01:17:58.175,0.3424287438392639,57200,162356424,21921,-0.34372514486312866,0.6186050176620483,-0.6179996728897095,162356432
19-Mar-2023 01:17:59.175,0.34245139360427856,57200,162356424,21921,-0.3437463045120239,0.6185928583145142,-0.6179877519607544,162356433
19-Mar-2023 01:18:00.175,0.34247374534606934,57200,162356424,21921,-0.3437691926956177,0.6185804605484009,-0.6179748773574829,162356434
19-Mar-2023 01:18:01.175,0.34249603748321533,57200,162356424,21921,-0.3437907099723816,0.6185688972473145,-0.6179622411727905,162356435
19-Mar-2023 01:18:02.175,0.3425164222717285,57200,162356424,21921,-0.3438136577606201,0.6185553073883057,-0.6179518699645996,162356436
19-Mar-2023 01:18:03.175,0.34253787994384766,57200,162356424,21921,-0.343835711479187,0.6185445785522461,-0.6179383993148804,162356437
19-Mar-2023 01:18:04.175,0.3425597548484802,57200,162356424,21921,-0.3438572883605957,0.6185336112976074,-0.6179248094558716,162356438
19-Mar-2023 01:18:05.175,0.3425827622413635,57200,162356424,21921,-0.34388506412506104,0.6185194253921509,-0.6179114580154419,162356439
19-Mar-2023 01:18:06.175,0.34260374307632446,57200,162356424,21921,-0.34390902519226074,0.6185051202774048,-0.6179003715515137,162356440
19-Mar-2023 01:18:07.175,0.34262990951538086,57200,162356424,21921,-0.343930184841156,0.618494987487793,-0.6178842782974243,162356441
19-Mar-2023 01:18:08.175,0.3426523208618164,57200,162356424,21921,-0.3439556360244751,0.618482232093811,-0.617870569229126,162356442
19-Mar-2023 01:18:09.175,0.34267479181289673,57200,162356424,21921,-0.3439751863479614,0.6184674501419067,-0.6178619861602783,162356443
19-Mar-2023 01:18:10.175,0.34269899129867554,57200,162356424,21921,-0.34399551153182983,0.6184556484222412,-0.6178488731384277,162356444
19-Mar-2023 01:18:11.175,0.3427218198776245,57200,162356424,21921,-0.3440144658088684,0.618444561958313,-0.6178369522094727,162356445
19-Mar-2023 01:18:12.175,0.34274256229400635,57200,162356424,21921,-0.3440393805503845,0.6184322834014893,-0.6178238391876221,162356446
19-Mar-2023 01:18:13.175,0.3427641987800598,57200,162356424,21921,-0.3440624475479126,0.6184194087982178,-0.6178116798400879,162356447
19-Mar-2023 01:18:14.175,0.3427858352661133,57200,162356424,21921,-0.3440864086151123,0.6184077262878418,-0.6177983283996582,162356448
19-Mar-2023 01:18:15.175,0.3428078889846802,57200,162356424,21921,-0.3441089391708374,0.6183953285217285,-0.6177859306335449,162356449
19-Mar-2023 01:18:16.175,0.3428325653076172,57200,162356424,21921,-0.3441339135169983,0.6183823347091675,-0.6177715063095093,162356450
19-Mar-2023 01:18:17.175,0.34285563230514526,57200,162356424,21921,-0.344155490398407,0.6183691024780273,-0.6177597045898438,162356451
19-Mar-2023 01:18:18.175,0.34287911653518677,57200,162356424,21921,-0.34417724609375,0.6183552742004395,-0.6177483797073364,162356452
19-Mar-2023 01:18:19.175,0.342900812625885,57200,162356424,21921,-0.34419822692871094,0.6183457374572754,-0.617734432220459,162356453
19-Mar-2023 01:18:20.175,0.3429235816001892,57200,162356424,21921,-0.3442208170890808,0.6183342933654785,-0.6177201271057129,162356454
19-Mar-2023 01:18:21.175,0.34294378757476807,57200,162356456,21928,-0.3442454934120178,0.6183199882507324,-0.6177096366882324,162356455
19-Mar-2023 01:18:22.175,0.34296828508377075,57200,162356456,21928,-0.3442661762237549,0.6183058023452759,-0.6176987886428833,162356456
19-Mar-2023 01:18:23.175,0.3429906964302063,57200,162356456,21928,-0.3442869186401367,0.6182942390441895,-0.61768639087677,162356457
19-Mar-2023 01:18:24.175,0.34301191568374634,57200,162356456,21928,-0.34431153535842896,0.6182820796966553,-0.6176730394363403,162356458
19-Mar-2023 01:18:25.175,0.3430377244949341,57200,162356456,21928,-0.3443337678909302,0.6182682514190674,-0.6176600456237793,162356459
19-Mar-2023 01:18:26.175,0.3430614471435547,57200,162356456,21928,-0.344354510307312,0.618256688117981,-0.6176466941833496,162356460
19-Mar-2023 01:18:27.175,0.3430825471878052,57232,162356456,21928,-0.34438014030456543,0.6182441711425781,-0.617633581161499,162356461
19-Mar-2023 01:18:28.175,0.34310489892959595,57232,162356456,21928,-0.3444010615348816,0.618233323097229,-0.6176204681396484,162356462
19-Mar-2023 01:18:29.175,0.3431268334388733,57232,162356456,21928,-0.34442591667175293,0.6182202100753784,-0.6176071166992188,162356463
19-Mar-2023 01:18:30.175,0.34314602613449097,57232,162356456,21928,-0.3444483280181885,0.6182070970535278,-0.6175971031188965,162356464
19-Mar-2023 01:18:31.175,0.34317320585250854,57232,162356456,21928,-0.3444710969924927,0.6181938648223877,-0.6175825595855713,162356465
19-Mar-2023 01:18:32.175,0.3431970477104187,57232,162356456,21928,-0.34449291229248047,0.6181803941726685,-0.6175705194473267,162356466
19-Mar-2023 01:18:33.175,0.34321898221969604,57232,162356456,21928,-0.344515323638916,0.6181672811508179,-0.6175594329833984,162356467
19-Mar-2023 01:18:34.175,0.343241810798645,57232,162356456,21928,-0.3445351719856262,0.6181555986404419,-0.6175470352172852,162356468
19-Mar-2023 01:18:35.175,0.3432648777961731,57232,162356456,21928,-0.3445560932159424,0.6181459426879883,-0.6175322532653809,162356469
19-Mar-2023 01:18:36.175,0.3432829976081848,57232,162356456,21928,-0.34458082914352417,0.6181316375732422,-0.6175224781036377,162356470
19-Mar-2023 01:18:37.175,0.3433048725128174,57232,162356456,21928,-0.34460246562957764,0.6181201934814453,-0.6175097227096558,162356471
19-Mar-2023 01:18:38.175,0.3433303236961365,57232,162356456,21928,-0.34462451934814453,0.6181102991104126,-0.6174933910369873,162356472
19-Mar-2023 01:18:39.175,0.34335267543792725,57232,162356456,21928,-0.3446502089500427,0.6180945634841919,-0.6174823045730591,162356473
19-Mar-2023 01:18:40.175,0.3433735966682434,57232,162356456,21928,-0.34467440843582153,0.6180820465087891,-0.6174697875976562,162356474
19-Mar-2023 01:18:41.175,0.3433989882469177,57232,162356456,21928,-0.34469228982925415,0.6180711984634399,-0.6174564361572266,162356475
19-Mar-2023 01:18:42.175,0.34342318773269653,57232,162356456,21928,-0.34472137689590454,0.6180543899536133,-0.6174436807632446,162356476
19-Mar-2023 01:18:43.175,0.34344184398651123,57232,162356456,21928,-0.3447408676147461,0.6180433034896851,-0.6174336671829224,162356477
19-Mar-2023 01:18:44.175,0.3434683084487915,57232,162356456,21928,-0.34475988149642944,0.6180329322814941,-0.6174187660217285,162356478
19-Mar-2023 01:18:45.175,0.3434879779815674,57232,162356456,21928,-0.34478235244750977,0.6180201768875122,-0.617408037185669,162356479
19-Mar-2023 01:18:46.175,0.34350842237472534,57232,162356456,21928,-0.34480345249176025,0.6180081367492676,-0.6173967123031616,162356480
19-Mar-2023 01:18:47.175,0.34353405237197876,57232,162356456,21928,-0.34482520818710327,0.6179965734481812,-0.6173819303512573,162356481
19-Mar-2023 01:18:48.175,0.34355467557907104,57232,162356456,21928,-0.344848096370697,0.6179829835891724,-0.6173713207244873,162356482
19-Mar-2023 01:18:49.175,0.3435792326927185,57232,162356456,21928,-0.3448711633682251,0.6179696321487427,-0.6173579692840576,162356483
19-Mar-2023 01:18:50.175,0.34360235929489136,57232,162356456,21928,-0.34489381313323975,0.6179580688476562,-0.6173440217971802,162356484
19-Mar-2023 01:18:51.175,0.34362226724624634,57232,162356456,21928,-0.34492164850234985,0.6179416179656982,-0.6173340082168579,162356485
19-Mar-2023 01:18:52.175,0.34364771842956543,57232,162356456,21928,-0.34494173526763916,0.6179304122924805,-0.6173198223114014,162356486
19-Mar-2023 01:18:53.175,0.34367209672927856,57232,162356488,21921,-0.34496283531188965,0.617919921875,-0.617304801940918,162356487
19-Mar-2023 01:18:54.175,0.34368765354156494,57232,162356488,21921,-0.3449893593788147,0.6179037094116211,-0.6172976493835449,162356488
19-Mar-2023 01:18:55.175,0.3437114357948303,57232,162356488,21921,-0.3450087904930115,0.617894172668457,-0.6172831058502197,162356489
19-Mar-2023 01:18:56.175,0.3437387943267822,57232,162356488,21921,-0.3450223207473755,0.6178880929946899,-0.6172666549682617,162356490
19-Mar-2023 01:18:57.175,0.343755841255188,57232,162356488,21921,-0.34504812955856323,0.6178719997406006,-0.6172586679458618,162356491
19-Mar-2023 01:18:58.175,0.34377795457839966,57232,162356488,21921,-0.34507524967193604,0.6178574562072754,-0.6172455549240112,162356492
19-Mar-2023 01:18:59.175,0.3438066840171814,57264,162356488,21921,-0.34508955478668213,0.6178499460220337,-0.6172292232513428,162356493
19-Mar-2023 01:19:00.175,0.3438289761543274,57264,162356488,21921,-0.345120906829834,0.6178306341171265,-0.6172186136245728,162356494
19-Mar-2023 01:19:01.175,0.3438461422920227,57264,162356488,21921,-0.34514594078063965,0.617815375328064,-0.6172103881835938,162356495
19-Mar-2023 01:19:02.175,0.3438761234283447,57264,162356488,21921,-0.3451652526855469,0.6178070306777954,-0.6171913146972656,162356496
19-Mar-2023 01:19:03.175,0.34389376640319824,57264,162356488,21921,-0.34518659114837646,0.617794394493103,-0.6171821355819702,162356497
19-Mar-2023 01:19:04.175,0.34391236305236816,57264,162356488,21921,-0.3452122211456299,0.6177773475646973,-0.6171742677688599,162356498
19-Mar-2023 01:19:05.175,0.3439399003982544,57264,162356488,21921,-0.3452274203300476,0.6177718639373779,-0.6171560287475586,162356499
19-Mar-2023 01:19:06.175,0.34395939111709595,57264,162356488,21921,-0.3452500104904175,0.6177610158920288,-0.6171433925628662,162356500
19-Mar-2023 01:19:07.175,0.343977153301239,57264,162356488,21921,-0.3452795147895813,0.6177430152893066,-0.6171350479125977,162356501
19-Mar-2023 01:19:08.175,0.34400683641433716,57264,162356488,21921,-0.34529441595077515,0.6177361011505127,-0.617117166519165,162356502
19-Mar-2023 01:19:09.175,0.3440321683883667,57264,162356488,21921,-0.3453207015991211,0.617721676826477,-0.617102861404419,162356503
19-Mar-2023 01:19:10.175,0.34404826164245605,57264,162356488,21921,-0.34535014629364014,0.6177027225494385,-0.6170960664749146,162356504
19-Mar-2023 01:19:11.175,0.344075083732605,57264,162356488,21921,-0.3453673720359802,0.6176944971084595,-0.6170797348022461,162356505
19-Mar-2023 01:19:12.175,0.344102680683136,57264,162356488,21921,-0.34538692235946655,0.6176824569702148,-0.6170657873153687,162356506
19-Mar-2023 01:19:13.175,0.3441163897514343,57264,162356488,21921,-0.3454161286354065,0.6176633834838867,-0.617060661315918,162356507
19-Mar-2023 01:19:14.175,0.34414178133010864,57264,162356488,21921,-0.3454342484474182,0.6176536083221436,-0.6170461177825928,162356508
19-Mar-2023 01:19:15.175,0.344171941280365,57264,162356488,21921,-0.34545135498046875,0.6176470518112183,-0.6170264482498169,162356509
19-Mar-2023 01:19:16.175,0.3441832661628723,57264,162356488,21921,-0.345481276512146,0.6176295280456543,-0.6170206069946289,162356510
19-Mar-2023 01:19:17.175,0.34420669078826904,57264,162356488,21921,-0.3455052971839905,0.6176177263259888,-0.6170059442520142,162356511
19-Mar-2023 01:19:18.175,0.34423375129699707,57264,162356488,21921,-0.34552067518234253,0.6176110506057739,-0.6169891357421875,162356512
19-Mar-2023 01:19:19.175,0.34425389766693115,57264,162356488,21921,-0.3455488681793213,0.6175929307937622,-0.6169801950454712,162356513
19-Mar-2023 01:19:20.175,0.34427469968795776,57264,162356488,21921,-0.34557485580444336,0.6175777912139893,-0.6169688701629639,162356514
19-Mar-2023 01:19:21.175,0.34430158138275146,57264,162356488,21921,-0.34558993577957153,0.6175700426101685,-0.6169534921646118,162356515
19-Mar-2023 01:19:22.176,0.3443233370780945,57264,162356488,21921,-0.34561777114868164,0.6175540685653687,-0.6169414520263672,162356516
19-Mar-2023 01:19:23.176,0.3443447947502136,57264,162356488,21921,-0.3456416130065918,0.6175389289855957,-0.6169314384460449,162356517
19-Mar-2023 01:19:24.176,0.34436893463134766,57264,162356488,21921,-0.3456558585166931,0.6175310611724854,-0.6169180870056152,162356518
19-Mar-2023 01:19:25.176,0.3443898558616638,57264,162356520,21921,-0.34567975997924805,0.6175169944763184,-0.616907000541687,162356519
19-Mar-2023 01:19:26.176,0.3444089889526367,57264,162356520,21921,-0.3457038402557373,0.6175035238265991,-0.6168965101242065,162356520
19-Mar-2023 01:19:27.176,0.3444328308105469,57264,162356520,21921,-0.34572136402130127,0.6174967288970947,-0.6168795824050903,162356521
19-Mar-2023 01:19:28.176,0.3444545865058899,57264,162356520,21921,-0.34574639797210693,0.6174819469451904,-0.616868257522583,162356522
19-Mar-2023 01:19:29.176,0.3444749116897583,57264,162356520,21921,-0.34577471017837524,0.6174654960632324,-0.6168575286865234,162356523
19-Mar-2023 01:19:30.176,0.3445046544075012,57264,162356520,21921,-0.34579724073410034,0.6174553632736206,-0.6168384552001953,162356524
19-Mar-2023 01:19:31.176,0.34452736377716064,57296,162356520,21921,-0.3458179235458374,0.6174432039260864,-0.6168267726898193,162356525
19-Mar-2023 01:19:32.176,0.3445465564727783,57296,162356520,21921,-0.3458462953567505,0.6174256801605225,-0.6168172359466553,162356526
19-Mar-2023 01:19:33.176,0.3445718288421631,57296,162356520,21921,-0.3458665609359741,0.6174149513244629,-0.6168026924133301,162356527
19-Mar-2023 01:19:34.176,0.34459376335144043,57296,162356520,21921,-0.3458802103996277,0.6174051761627197,-0.6167929172515869,162356528
19-Mar-2023 01:19:35.176,0.34461361169815063,57296,162356520,21921,-0.345906138420105,0.617390513420105,-0.61678147315979,162356529
19-Mar-2023 01:19:36.176,0.34463709592819214,57296,162356520,21921,-0.34592652320861816,0.6173781156539917,-0.6167693138122559,162356530
19-Mar-2023 01:19:37.176,0.3446617126464844,57296,162356520,21921,-0.3459494113922119,0.6173675060272217,-0.6167536973953247,162356531
19-Mar-2023 01:19:38.176,0.3446813225746155,57296,162356520,21921,-0.34597331285476685,0.6173547506332397,-0.6167417764663696,162356532
19-Mar-2023 01:19:39.176,0.344704270362854,57296,162356520,21921,-0.345994234085083,0.6173422336578369,-0.6167298555374146,162356533
19-Mar-2023 01:19:40.176,0.3447292447090149,57296,162356520,21921,-0.34601902961730957,0.6173288822174072,-0.6167154312133789,162356534
19-Mar-2023 01:19:41.176,0.34475207328796387,57296,162356520,21921,-0.3460462689399719,0.6173141002655029,-0.6167020797729492,162356535
19-Mar-2023 01:19:42.176,0.34477347135543823,57296,162356520,21921,-0.3460654020309448,0.6173039674758911,-0.6166895627975464,162356536
19-Mar-2023 01:19:43.176,0.3447936177253723,57296,162356520,21921,-0.34608668088912964,0.6172927618026733,-0.6166777610778809,162356537
19-Mar-2023 01:19:44.176,0.3448159098625183,57296,162356520,21921,-0.3461098074913025,0.6172773838043213,-0.6166675090789795,162356538
19-Mar-2023 01:19:45.176,0.34484320878982544,57296,162356520,21921,-0.34613221883773804,0.6172653436660767,-0.6166517734527588,162356539
19-Mar-2023 01:19:46.176,0.34486323595046997,57296,162356520,21921,-0.3461529016494751,0.6172531843185425,-0.6166412830352783,162356540
19-Mar-2023 01:19:47.176,0.344882607460022,57296,162356520,21921,-0.34617865085601807,0.6172381639480591,-0.6166307926177979,162356541
19-Mar-2023 01:19:48.176,0.3449093699455261,57296,162356520,21921,-0.3461970090866089,0.6172274351119995,-0.6166163682937622,162356542
19-Mar-2023 01:19:49.176,0.34493064880371094,57296,162356520,21921,-0.3462221622467041,0.6172161102294922,-0.6166017055511475,162356543
19-Mar-2023 01:19:50.176,0.344950795173645,57296,162356520,21921,-0.3462485074996948,0.6172009706497192,-0.6165908575057983,162356544
19-Mar-2023 01:19:51.176,0.34497857093811035,57296,162356520,21921,-0.3462691307067871,0.6171897649765015,-0.6165748834609985,162356545
19-Mar-2023 01:19:52.176,0.3449970483779907,57296,162356520,21921,-0.34629160165786743,0.6171773672103882,-0.6165645122528076,162356546
19-Mar-2023 01:19:53.176,0.34501683712005615,57296,162356520,21921,-0.3463141918182373,0.6171640157699585,-0.6165539026260376,162356547
19-Mar-2023 01:19:54.176,0.34504371881484985,57296,162356520,21921,-0.34633439779281616,0.6171517372131348,-0.616539716720581,162356548
19-Mar-2023 01:19:55.176,0.34506696462631226,57296,162356520,21921,-0.34635478258132935,0.6171391010284424,-0.616527795791626,162356549
19-Mar-2023 01:19:56.176,0.34508591890335083,57296,162356520,21921,-0.3463817238807678,0.6171225309371948,-0.6165188550949097,162356550
19-Mar-2023 01:19:57.176,0.3451138138771057,57296,162356552,21921,-0.34640300273895264,0.6171128749847412,-0.6165010929107666,162356551
19-Mar-2023 01:19:58.176,0.34513628482818604,57296,162356552,21921,-0.3464224338531494,0.6171027421951294,-0.6164877414703369,162356552
19-Mar-2023 01:19:59.176,0.3451525568962097,57296,162356552,21921,-0.3464486598968506,0.6170871257781982,-0.6164796352386475,162356553
19-Mar-2023 01:20:00.176,0.3451797366142273,57296,162356552,21921,-0.3464680314064026,0.6170769929885864,-0.6164635419845581,162356554
19-Mar-2023 01:20:01.176,0.34520483016967773,57296,162356552,21921,-0.3464896082878113,0.617066502571106,-0.6164476871490479,162356555
19-Mar-2023 01:20:02.176,0.3452215790748596,57296,162356552,21921,-0.34652048349380493,0.617047905921936,-0.6164398193359375,162356556
19-Mar-2023 01:20:03.176,0.3452444076538086,57328,162356552,21921,-0.34654170274734497,0.6170357465744019,-0.6164271831512451,162356557
19-Mar-2023 01:20:04.176,0.3452710509300232,57328,162356552,21921,-0.346555233001709,0.6170284748077393,-0.6164120435714722,162356558
19-Mar-2023 01:20:05.176,0.3452857732772827,57328,162356552,21921,-0.34658282995224,0.6170116662979126,-0.61640465259552,162356559
19-Mar-2023 01:20:06.176,0.3453088402748108,57328,162356552,21921,-0.3466065526008606,0.6169986724853516,-0.6163915395736694,162356560
19-Mar-2023 01:20:07.176,0.3453376889228821,57328,162356552,21921,-0.34662461280822754,0.6169893741607666,-0.6163746118545532,162356561
19-Mar-2023 01:20:08.176,0.34535712003707886,57328,162356552,21921,-0.34665095806121826,0.6169748306274414,-0.6163636445999146,162356562
19-Mar-2023 01:20:09.176,0.345378041267395,57328,162356552,21921,-0.3466723561286926,0.6169624328613281,-0.6163520812988281,162356563
19-Mar-2023 01:20:10.176,0.34540820121765137,57328,162356552,21921,-0.34669244289398193,0.6169519424438477,-0.6163345575332642,162356564
19-Mar-2023 01:20:11.176,0.34542739391326904,57328,162356552,21921,-0.3467167615890503,0.6169372797012329,-0.616324782371521,162356565
19-Mar-2023 01:20:12.176,0.3454473614692688,57328,162356552,21921,-0.3467450737953186,0.6169211864471436,-0.6163135766983032,162356566
19-Mar-2023 01:20:13.176,0.34547513723373413,57328,162356552,21921,-0.3467578887939453,0.6169148683547974,-0.6162973642349243,162356567
19-Mar-2023 01:20:14.176,0.34549397230148315,57328,162356552,21921,-0.3467828035354614,0.6168999671936035,-0.6162875890731812,162356568
19-Mar-2023 01:20:15.176,0.34551405906677246,57328,162356552,21921,-0.3468056917190552,0.6168855428695679,-0.6162780523300171,162356569
19-Mar-2023 01:20:16.176,0.345539391040802,57328,162356552,21921,-0.34682315587997437,0.6168766021728516,-0.616262674331665,162356570
19-Mar-2023 01:20:17.176,0.345561146736145,57328,162356552,21921,-0.34684932231903076,0.6168620586395264,-0.6162503957748413,162356571
19-Mar-2023 01:20:18.176,0.3455771207809448,57328,162356552,21921,-0.34687894582748413,0.6168463230133057,-0.6162406206130981,162356572
19-Mar-2023 01:20:19.176,0.3456053137779236,57328,162356552,21921,-0.34689533710479736,0.6168389320373535,-0.6162232160568237,162356573
19-Mar-2023 01:20:20.176,0.34562796354293823,57328,162356552,21921,-0.34691929817199707,0.6168266534805298,-0.6162087917327881,162356574
19-Mar-2023 01:20:21.176,0.345647931098938,57328,162356552,21921,-0.3469480276107788,0.6168088912963867,-0.6161991357803345,162356575
19-Mar-2023 01:20:22.176,0.34567248821258545,57328,162356552,21921,-0.34696465730667114,0.6167994737625122,-0.6161857843399048,162356576
19-Mar-2023 01:20:23.176,0.3456970453262329,57328,162356552,21921,-0.3469805121421814,0.6167894601821899,-0.6161727905273438,162356577
19-Mar-2023 01:20:24.176,0.34571778774261475,57328,162356552,21921,-0.3470070958137512,0.6167715787887573,-0.6161642074584961,162356578
19-Mar-2023 01:20:25.176,0.3457387089729309,57328,162356552,21921,-0.3470277786254883,0.6167615652084351,-0.616150975227356,162356579
19-Mar-2023 01:20:26.176,0.3457673192024231,57328,162356552,21921,-0.34705406427383423,0.6167479753494263,-0.6161338090896606,162356580
19-Mar-2023 01:20:27.176,0.3457844853401184,57328,162356552,21921,-0.34707581996917725,0.6167329549789429,-0.616126537322998,162356581
19-Mar-2023 01:20:28.176,0.3458063006401062,57328,162356552,21921,-0.347098708152771,0.6167217493057251,-0.616112470626831,162356582
19-Mar-2023 01:20:29.176,0.3458331227302551,57328,162356584,21928,-0.34712082147598267,0.6167111396789551,-0.616096019744873,162356583
19-Mar-2023 01:20:30.176,0.34585171937942505,57328,162356584,21928,-0.34714579582214355,0.6166958808898926,-0.6160869598388672,162356584
19-Mar-2023 01:20:31.176,0.34587544202804565,57328,162356584,21928,-0.34716904163360596,0.6166825294494629,-0.616073489189148,162356585
19-Mar-2023 01:20:32.176,0.34589987993240356,57328,162356584,21928,-0.3471893072128296,0.6166743040084839,-0.6160564422607422,162356586
19-Mar-2023 01:20:33.176,0.34591835737228394,57328,162356584,21928,-0.3472117781639099,0.6166598796844482,-0.616047739982605,162356587
19-Mar-2023 01:20:34.176,0.34593838453292847,57328,162356584,21928,-0.3472352623939514,0.6166459321975708,-0.6160373687744141,162356588
19-Mar-2023 01:20:35.176,0.34596580266952515,57360,162356584,21928,-0.3472532629966736,0.6166346073150635,-0.6160231828689575,162356589
19-Mar-2023 01:20:36.176,0.345988929271698,57360,162356584,21928,-0.34727680683135986,0.6166199445724487,-0.6160117387771606,162356590
19-Mar-2023 01:20:37.176,0.3460094928741455,57360,162356584,21928,-0.34729981422424316,0.6166062355041504,-0.6160008907318115,162356591
19-Mar-2023 01:20:38.176,0.3460339307785034,57360,162356584,21928,-0.34732234477996826,0.6165951490402222,-0.6159855127334595,162356592
19-Mar-2023 01:20:39.176,0.3460562825202942,57360,162356584,21928,-0.3473401665687561,0.6165841817855835,-0.6159738302230835,162356593
19-Mar-2023 01:20:40.176,0.3460785746574402,57360,162356584,21928,-0.3473694324493408,0.6165705919265747,-0.615958571434021,162356594
19-Mar-2023 01:20:41.176,0.34609806537628174,57360,162356584,21928,-0.3473922610282898,0.6165603399276733,-0.6159451007843018,162356595
19-Mar-2023 01:20:42.176,0.34612417221069336,57360,162356584,21928,-0.34741610288619995,0.6165462732315063,-0.6159309148788452,162356596
19-Mar-2023 01:20:43.176,0.346144437789917,57360,162356584,21928,-0.34743791818618774,0.6165326833724976,-0.6159210205078125,162356597
19-Mar-2023 01:20:44.176,0.34616565704345703,57360,162356584,21928,-0.347456693649292,0.6165221929550171,-0.6159088611602783,162356598
19-Mar-2023 01:20:45.176,0.3461899757385254,57360,162356584,21928,-0.34747928380966187,0.616507887840271,-0.6158967018127441,162356599
19-Mar-2023 01:20:46.176,0.3462100028991699,57360,162356584,21928,-0.3475014567375183,0.6164952516555786,-0.615885853767395,162356600
19-Mar-2023 01:20:47.176,0.34623533487319946,57360,162356584,21928,-0.3475242853164673,0.616480827331543,-0.6158730983734131,162356601
19-Mar-2023 01:20:48.176,0.34625786542892456,57360,162356584,21928,-0.3475467562675476,0.6164685487747192,-0.6158599853515625,162356602
19-Mar-2023 01:20:49.176,0.3462797999382019,57360,162356584,21928,-0.34756940603256226,0.6164565086364746,-0.6158468723297119,162356603
19-Mar-2023 01:20:50.176,0.34630274772644043,57360,162356584,21928,-0.34758853912353516,0.6164460182189941,-0.6158338785171509,162356604
19-Mar-2023 01:20:51.176,0.3463239073753357,57360,162356584,21928,-0.34761494398117065,0.6164343357086182,-0.6158186197280884,162356605
19-Mar-2023 01:20:52.176,0.3463466167449951,57360,162356584,21928,-0.3476356863975525,0.6164220571517944,-0.6158065795898438,162356606
19-Mar-2023 01:20:53.176,0.3463684916496277,57360,162356584,21928,-0.347658634185791,0.6164097785949707,-0.6157937049865723,162356607
19-Mar-2023 01:20:54.176,0.34639406204223633,57360,162356584,21928,-0.3476818799972534,0.6163949966430664,-0.6157807111740112,162356608
19-Mar-2023 01:20:55.176,0.34641772508621216,57360,162356584,21928,-0.3477069139480591,0.616381049156189,-0.6157671213150024,162356609
19-Mar-2023 01:20:56.176,0.34644007682800293,57360,162356584,21928,-0.3477335572242737,0.6163668632507324,-0.6157537698745728,162356610
19-Mar-2023 01:20:57.176,0.34646075963974,57360,162356584,21928,-0.3477522134780884,0.6163538694381714,-0.6157445907592773,162356611
19-Mar-2023 01:20:58.176,0.34648364782333374,57360,162356584,21928,-0.3477747440338135,0.616339921951294,-0.61573326587677,162356612
19-Mar-2023 01:20:59.176,0.34650635719299316,57360,162356584,21928,-0.3477928638458252,0.6163314580917358,-0.6157186031341553,162356613
19-Mar-2023 01:21:00.176,0.34652554988861084,57360,162356584,21928,-0.34781551361083984,0.6163192987442017,-0.6157069206237793,162356614
19-Mar-2023 01:21:01.176,0.3465471863746643,57360,162356616,21921,-0.347838819026947,0.6163061857223511,-0.6156949996948242,162356615
19-Mar-2023 01:21:02.176,0.3465731143951416,57360,162356616,21921,-0.3478589653968811,0.6162959337234497,-0.6156793832778931,162356616
19-Mar-2023 01:21:03.176,0.34659332036972046,57360,162356616,21921,-0.3478812575340271,0.6162823438644409,-0.6156691312789917,162356617
19-Mar-2023 01:21:04.176,0.3466150760650635,57360,162356616,21921,-0.3479117155075073,0.6162669658660889,-0.6156549453735352,162356618
19-Mar-2023 01:21:05.176,0.3466406464576721,57360,162356616,21921,-0.34793227910995483,0.6162543296813965,-0.6156412363052368,162356619
19-Mar-2023 01:21:06.176,0.34666144847869873,57360,162356616,21921,-0.34795308113098145,0.6162433624267578,-0.6156288385391235,162356620
19-Mar-2023 01:21:07.176,0.3466796875,57392,162356616,21921,-0.34797853231430054,0.6162281036376953,-0.6156196594238281,162356621
19-Mar-2023 01:21:08.176,0.3467053771018982,57392,162356616,21921,-0.34799760580062866,0.6162173748016357,-0.6156051158905029,162356622
19-Mar-2023 01:21:09.176,0.3467305898666382,57392,162356616,21921,-0.3480150103569031,0.6162066459655762,-0.6155915260314941,162356623
19-Mar-2023 01:21:10.176,0.34675049781799316,57392,162356616,21921,-0.3480406403541565,0.6161926984786987,-0.6155798435211182,162356624
19-Mar-2023 01:21:11.176,0.3467714190483093,57392,162356616,21921,-0.34805989265441895,0.6161813735961914,-0.6155685186386108,162356625
19-Mar-2023 01:21:12.176,0.3467977046966553,57392,162356616,21921,-0.3480836749076843,0.6161690950393677,-0.615552544593811,162356626
19-Mar-2023 01:21:13.176,0.3468136191368103,57392,162356616,21921,-0.34810924530029297,0.6161549091339111,-0.6155436038970947,162356627
19-Mar-2023 01:21:14.176,0.34684133529663086,57392,162356616,21921,-0.3481305241584778,0.6161391735076904,-0.615531325340271,162356628
19-Mar-2023 01:21:15.176,0.3468664288520813,57392,162356616,21921,-0.34815317392349243,0.6161295175552368,-0.6155143976211548,162356629
19-Mar-2023 01:21:16.176,0.34688258171081543,57392,162356616,21921,-0.34817779064178467,0.6161137819290161,-0.6155067682266235,162356630
19-Mar-2023 01:21:17.176,0.3469078540802002,57392,162356616,21921,-0.3481980562210083,0.6161019802093506,-0.6154932975769043,162356631
19-Mar-2023 01:21:18.176,0.34693121910095215,57392,162356616,21921,-0.3482193946838379,0.6160929203033447,-0.6154768466949463,162356632
19-Mar-2023 01:21:19.176,0.34694904088974,57392,162356616,21921,-0.3482443690299988,0.6160787343978882,-0.6154673099517822,162356633
19-Mar-2023 01:21:20.176,0.34697186946868896,57392,162356616,21921,-0.348268985748291,0.6160650253295898,-0.6154536008834839,162356634
19-Mar-2023 01:21:21.176,0.34699511528015137,57392,162356616,21921,-0.3482886552810669,0.6160581111907959,-0.6154364347457886,162356635
19-Mar-2023 01:21:22.176,0.34701526165008545,57392,162356616,21921,-0.34831178188323975,0.6160441637039185,-0.6154260635375977,162356636
19-Mar-2023 01:21:23.176,0.3470383286476135,57392,162356616,21921,-0.3483354449272156,0.6160292625427246,-0.6154145002365112,162356637
19-Mar-2023 01:21:24.176,0.3470647931098938,57392,162356616,21921,-0.3483545780181885,0.6160181760787964,-0.6153998374938965,162356638
19-Mar-2023 01:21:25.176,0.34708738327026367,57392,162356616,21921,-0.34837740659713745,0.6160033941268921,-0.6153888702392578,162356639
19-Mar-2023 01:21:26.176,0.3471086621284485,57392,162356616,21921,-0.34839868545532227,0.6159875392913818,-0.6153808832168579,162356640
19-Mar-2023 01:21:27.176,0.3471335768699646,57392,162356616,21921,-0.3484222888946533,0.615976095199585,-0.6153645515441895,162356641
19-Mar-2023 01:21:28.176,0.34715747833251953,57392,162356616,21921,-0.3484448790550232,0.6159627437591553,-0.6153520345687866,162356642
19-Mar-2023 01:21:29.176,0.3471769690513611,57392,162356616,21921,-0.3484702706336975,0.6159502267837524,-0.6153388023376465,162356643
19-Mar-2023 01:21:30.176,0.3471999764442444,57392,162356616,21921,-0.3484896421432495,0.6159400939941406,-0.615324854850769,162356644
19-Mar-2023 01:21:31.176,0.3472200632095337,57392,162356616,21921,-0.3485144376754761,0.6159292459487915,-0.6153104305267334,162356645
19-Mar-2023 01:21:32.176,0.34724295139312744,57392,162356616,21921,-0.34853994846343994,0.615913987159729,-0.6152987480163574,162356646
19-Mar-2023 01:21:33.176,0.34726834297180176,57392,162356648,21921,-0.3485599160194397,0.6159021854400635,-0.6152849197387695,162356647
19-Mar-2023 01:21:34.176,0.3472907543182373,57392,162356648,21921,-0.34858208894729614,0.6158909797668457,-0.6152706146240234,162356648
19-Mar-2023 01:21:35.176,0.3473115563392639,57392,162356648,21921,-0.34860759973526,0.6158740520477295,-0.6152617931365967,162356649
19-Mar-2023 01:21:36.176,0.3473350405693054,57392,162356648,21921,-0.3486277461051941,0.615861177444458,-0.615249752998352,162356650
19-Mar-2023 01:21:37.176,0.3473591208457947,57392,162356648,21921,-0.3486471176147461,0.6158490180969238,-0.6152373552322388,162356651
19-Mar-2023 01:21:38.176,0.34737879037857056,57392,162356648,21921,-0.34866863489151,0.6158370971679688,-0.6152257919311523,162356652
19-Mar-2023 01:21:39.176,0.3474014401435852,57424,162356648,21921,-0.34869247674942017,0.6158246994018555,-0.6152119636535645,162356653
19-Mar-2023 01:21:40.176,0.34742462635040283,57424,162356648,21921,-0.3487119674682617,0.6158139705657959,-0.6151989698410034,162356654
19-Mar-2023 01:21:41.176,0.3474466800689697,57424,162356648,21921,-0.3487390875816345,0.615799069404602,-0.6151857376098633,162356655
19-Mar-2023 01:21:42.176,0.34746772050857544,57424,162356648,21921,-0.3487597703933716,0.6157878637313843,-0.61517333984375,162356656
19-Mar-2023 01:21:43.176,0.3474927544593811,57424,162356648,21921,-0.3487849831581116,0.615774393081665,-0.6151584386825562,162356657
19-Mar-2023 01:21:44.176,0.3475152850151062,57424,162356648,21921,-0.34880703687667847,0.615761399269104,-0.615146279335022,162356658
19-Mar-2023 01:21:45.176,0.3475397229194641,57424,162356648,21921,-0.34882795810699463,0.6157488822937012,-0.6151330471038818,162356659
19-Mar-2023 01:21:46.176,0.34755939245224,57424,162356648,21921,-0.34885072708129883,0.6157373189926147,-0.6151207685470581,162356660
19-Mar-2023 01:21:47.176,0.3475835919380188,57424,162356648,21921,-0.3488761782646179,0.6157228946685791,-0.6151070594787598,162356661
19-Mar-2023 01:21:48.176,0.34760570526123047,57424,162356648,21921,-0.34889698028564453,0.6157115697860718,-0.6150940656661987,162356662
19-Mar-2023 01:21:49.176,0.3476281762123108,57424,162356648,21921,-0.34891659021377563,0.6156976222991943,-0.6150840520858765,162356663
19-Mar-2023 01:21:50.176,0.3476486802101135,57424,162356648,21921,-0.34894001483917236,0.6156858205795288,-0.6150710582733154,162356664
19-Mar-2023 01:21:51.176,0.3476722240447998,57424,162356648,21921,-0.34896254539489746,0.6156729459762573,-0.6150579452514648,162356665
19-Mar-2023 01:21:52.176,0.34769362211227417,57424,162356648,21921,-0.34898078441619873,0.615662693977356,-0.6150459051132202,162356666
19-Mar-2023 01:21:53.176,0.347714900970459,57424,162356648,21921,-0.34900468587875366,0.6156476736068726,-0.6150351762771606,162356667
19-Mar-2023 01:21:54.176,0.3477381467819214,57424,162356648,21921,-0.3490262031555176,0.615636944770813,-0.615020751953125,162356668
19-Mar-2023 01:21:55.176,0.34776216745376587,57424,162356648,21921,-0.34905147552490234,0.6156238317489624,-0.6150059700012207,162356669
19-Mar-2023 01:21:56.176,0.34778326749801636,57424,162356648,21921,-0.3490733504295349,0.6156116724014282,-0.6149935722351074,162356670
19-Mar-2023 01:21:57.176,0.34780675172805786,57424,162356648,21921,-0.34909939765930176,0.6155979633331299,-0.6149791479110718,162356671
19-Mar-2023 01:21:58.176,0.3478296995162964,57424,162356648,21921,-0.34912389516830444,0.6155840158462524,-0.6149665117263794,162356672
19-Mar-2023 01:21:59.176,0.3478519320487976,57424,162356648,21921,-0.3491458296775818,0.6155713796615601,-0.614953875541687,162356673
19-Mar-2023 01:22:00.176,0.34787625074386597,57424,162356648,21921,-0.3491666316986084,0.6155576705932617,-0.6149420738220215,162356674
19-Mar-2023 01:22:01.176,0.3478989601135254,57424,162356648,21921,-0.34918808937072754,0.6155456304550171,-0.61492919921875,162356675
19-Mar-2023 01:22:02.176,0.3479197025299072,57424,162356648,21921,-0.3492092490196228,0.6155315637588501,-0.6149195432662964,162356676
19-Mar-2023 01:22:03.176,0.34794366359710693,57424,162356648,21921,-0.3492303490638733,0.6155192852020264,-0.6149063110351562,162356677
19-Mar-2023 01:22:04.176,0.34796643257141113,57424,162356648,21921,-0.3492506742477417,0.6155102252960205,-0.6148912906646729,162356678
19-Mar-2023 01:22:05.176,0.34798359870910645,57424,162356680,21921,-0.34927427768707275,0.6154965162277222,-0.6148812770843506,162356679
19-Mar-2023 01:22:06.176,0.3480069637298584,57424,162356680,21921,-0.34929680824279785,0.6154838800430298,-0.6148679256439209,162356680
19-Mar-2023 01:22:07.176,0.3480333089828491,57424,162356680,21921,-0.3493170142173767,0.6154725551605225,-0.614853024482727,162356681
19-Mar-2023 01:22:08.176,0.3480517268180847,57424,162356680,21921,-0.34934258460998535,0.6154582500457764,-0.614842414855957,162356682
19-Mar-2023 01:22:09.176,0.3480759859085083,57424,162356680,21921,-0.3493696451187134,0.6154451370239258,-0.6148265600204468,162356683
19-Mar-2023 01:22:10.176,0.34810030460357666,57424,162356680,21921,-0.3493911027908325,0.6154332160949707,-0.6148122549057007,162356684
19-Mar-2023 01:22:11.176,0.3481215238571167,57456,162356680,21921,-0.3494112491607666,0.615420937538147,-0.6148011684417725,162356685
19-Mar-2023 01:22:12.176,0.3481435775756836,57456,162356680,21921,-0.3494364619255066,0.6154056787490845,-0.614789605140686,162356686
19-Mar-2023 01:22:13.176,0.3481675982475281,57456,162356680,21921,-0.34945547580718994,0.6153942346572876,-0.6147768497467041,162356687
19-Mar-2023 01:22:14.176,0.3481890559196472,57456,162356680,21921,-0.34947603940963745,0.6153823137283325,-0.6147648096084595,162356688
19-Mar-2023 01:22:15.176,0.3482104539871216,57456,162356680,21921,-0.3495008945465088,0.6153674125671387,-0.6147534847259521,162356689
19-Mar-2023 01:22:16.176,0.34823381900787354,57456,162356680,21921,-0.3495194911956787,0.6153572797775269,-0.6147397756576538,162356690
19-Mar-2023 01:22:17.176,0.34825628995895386,57456,162356680,21921,-0.34954267740249634,0.6153428554534912,-0.6147282123565674,162356691
19-Mar-2023 01:22:18.176,0.34827756881713867,57456,162356680,21921,-0.3495679497718811,0.6153290271759033,-0.6147156953811646,162356692
19-Mar-2023 01:22:19.176,0.34830111265182495,57456,162356680,21921,-0.3495909571647644,0.6153184175491333,-0.6147000789642334,162356693
19-Mar-2023 01:22:20.176,0.3483228087425232,57456,162356680,21921,-0.3496124744415283,0.6153075695037842,-0.6146866083145142,162356694
19-Mar-2023 01:22:21.176,0.34834176301956177,57456,162356680,21921,-0.34963804483413696,0.6152920722961426,-0.6146763563156128,162356695
19-Mar-2023 01:22:22.176,0.348366379737854,57456,162356680,21921,-0.3496602773666382,0.6152805089950562,-0.614661455154419,162356696
19-Mar-2023 01:22:23.176,0.3483888506889343,57456,162356680,21921,-0.34968018531799316,0.615270733833313,-0.6146471500396729,162356697
19-Mar-2023 01:22:24.176,0.34840911626815796,57456,162356680,21921,-0.3497011065483093,0.6152563095092773,-0.6146383285522461,162356698
19-Mar-2023 01:22:25.176,0.34843480587005615,57456,162356680,21921,-0.3497247099876404,0.6152434349060059,-0.614622950553894,162356699
19-Mar-2023 01:22:26.176,0.34846073389053345,57456,162356680,21921,-0.349742591381073,0.6152311563491821,-0.6146103143692017,162356700
19-Mar-2023 01:22:27.176,0.34848272800445557,57456,162356680,21921,-0.349767804145813,0.6152153015136719,-0.6145998239517212,162356701
19-Mar-2023 01:22:28.176,0.3485042452812195,57456,162356680,21921,-0.3497864007949829,0.6152046918869019,-0.6145871877670288,162356702
19-Mar-2023 01:22:29.176,0.34852880239486694,57456,162356680,21921,-0.3498135209083557,0.6151916980743408,-0.6145713329315186,162356703
19-Mar-2023 01:22:30.176,0.3485485315322876,57456,162356680,21921,-0.34983932971954346,0.6151776313781738,-0.614559531211853,162356704
19-Mar-2023 01:22:31.176,0.348569393157959,57456,162356680,21921,-0.3498598337173462,0.6151671409606934,-0.6145459413528442,162356705
19-Mar-2023 01:22:32.176,0.3485928177833557,57456,162356680,21921,-0.3498789668083191,0.6151556968688965,-0.6145333051681519,162356706
19-Mar-2023 01:22:33.176,0.34861475229263306,57456,162356680,21921,-0.3499055504798889,0.6151409149169922,-0.6145210266113281,162356707
19-Mar-2023 01:22:34.176,0.3486378788948059,57456,162356680,21921,-0.3499273657798767,0.6151292324066162,-0.6145066022872925,162356708
19-Mar-2023 01:22:35.176,0.3486594557762146,57456,162356680,21921,-0.34994322061538696,0.615119218826294,-0.6144953966140747,162356709
19-Mar-2023 01:22:36.176,0.34868335723876953,57456,162356680,21921,-0.34997016191482544,0.6151014566421509,-0.614484429359436,162356710
19-Mar-2023 01:22:37.176,0.3487054705619812,57456,162356712,21921,-0.34999406337738037,0.6150897741317749,-0.6144700050354004,162356711
19-Mar-2023 01:22:38.176,0.3487277030944824,57456,162356712,21921,-0.3500143885612488,0.6150785684585571,-0.6144571304321289,162356712
19-Mar-2023 01:22:39.176,0.34874892234802246,57456,162356712,21921,-0.3500376343727112,0.6150649785995483,-0.6144453287124634,162356713
19-Mar-2023 01:22:40.176,0.34877443313598633,57456,162356712,21921,-0.35006171464920044,0.6150487661361694,-0.6144334077835083,162356714
19-Mar-2023 01:22:41.176,0.34879833459854126,57456,162356712,21921,-0.35008150339126587,0.6150380373001099,-0.6144192218780518,162356715
19-Mar-2023 01:22:42.176,0.3488194942474365,57456,162356712,21921,-0.3501042127609253,0.6150252819061279,-0.6144070625305176,162356716
19-Mar-2023 01:22:43.176,0.3488383889198303,57488,162356712,21921,-0.35012567043304443,0.6150146722793579,-0.614395022392273,162356717
19-Mar-2023 01:22:44.176,0.3488647937774658,57488,162356712,21921,-0.35014891624450684,0.6149991750717163,-0.6143821477890015,162356718
19-Mar-2023 01:22:45.176,0.3488849997520447,57488,162356712,21921,-0.35017168521881104,0.614986777305603,-0.6143698692321777,162356719
19-Mar-2023 01:22:46.176,0.34890490770339966,57488,162356712,21921,-0.3501933217048645,0.6149766445159912,-0.6143563985824585,162356720
19-Mar-2023 01:22:47.176,0.34892845153808594,57488,162356712,21921,-0.3502153158187866,0.6149640083312988,-0.614343523979187,162356721
19-Mar-2023 01:22:48.176,0.3489536643028259,57488,162356712,21921,-0.35023629665374756,0.6149497032165527,-0.6143313646316528,162356722
19-Mar-2023 01:22:49.176,0.34897565841674805,57488,162356712,21921,-0.3502633571624756,0.6149358749389648,-0.6143174171447754,162356723
19-Mar-2023 01:22:50.176,0.34900009632110596,57488,162356712,21921,-0.35028505325317383,0.6149247884750366,-0.6143021583557129,162356724
19-Mar-2023 01:22:51.176,0.34902244806289673,57488,162356712,21921,-0.35030633211135864,0.614910364151001,-0.614291787147522,162356725
19-Mar-2023 01:22:52.176,0.3490446209907532,57488,162356712,21921,-0.35033124685287476,0.6148954629898071,-0.6142799854278564,162356726
19-Mar-2023 01:22:53.176,0.3490675091743469,57488,162356712,21921,-0.3503504991531372,0.614885687828064,-0.6142657995223999,162356727
19-Mar-2023 01:22:54.176,0.3490869402885437,57488,162356712,21921,-0.35037147998809814,0.6148743629455566,-0.6142537593841553,162356728
19-Mar-2023 01:22:55.176,0.3491091728210449,57488,162356712,21921,-0.35039395093917847,0.6148604154586792,-0.614242434501648,162356729
19-Mar-2023 01:22:56.176,0.34913170337677,57488,162356712,21921,-0.3504115343093872,0.6148498058319092,-0.6142302751541138,162356730
19-Mar-2023 01:22:57.176,0.34915435314178467,57488,162356712,21921,-0.3504389524459839,0.6148371696472168,-0.6142144203186035,162356731
19-Mar-2023 01:22:58.176,0.3491753339767456,57488,162356712,21921,-0.3504621982574463,0.6148239374160767,-0.6142024993896484,162356732
19-Mar-2023 01:22:59.176,0.3492029905319214,57488,162356712,21921,-0.35048598051071167,0.6148090362548828,-0.6141880750656128,162356733
19-Mar-2023 01:23:00.176,0.34922391176223755,57488,162356712,21921,-0.35051000118255615,0.6147942543029785,-0.6141773462295532,162356734
19-Mar-2023 01:23:01.176,0.34924525022506714,57488,162356712,21921,-0.3505326509475708,0.6147831678390503,-0.6141633987426758,162356735
19-Mar-2023 01:23:02.176,0.3492659330368042,57488,162356712,21921,-0.35055339336395264,0.6147708892822266,-0.614152193069458,162356736
19-Mar-2023 01:23:03.176,0.34928953647613525,57488,162356712,21921,-0.3505713939666748,0.6147594451904297,-0.6141399145126343,162356737
19-Mar-2023 01:23:04.176,0.34931063652038574,57488,162356712,21921,-0.350594162940979,0.6147454977035522,-0.6141289472579956,162356738
19-Mar-2023 01:23:05.176,0.34933334589004517,57488,162356712,21921,-0.3506150245666504,0.6147336959838867,-0.6141154766082764,162356739
19-Mar-2023 01:23:06.176,0.3493553400039673,57488,162356712,21921,-0.350638210773468,0.6147247552871704,-0.6140987873077393,162356740
19-Mar-2023 01:23:07.176,0.34937548637390137,57488,162356712,21921,-0.3506585955619812,0.6147090196609497,-0.6140915155410767,162356741
19-Mar-2023 01:23:08.176,0.3494017720222473,57488,162356712,21921,-0.3506849408149719,0.6146938800811768,-0.6140767335891724,162356742
19-Mar-2023 01:23:09.176,0.34942543506622314,57488,162356744,21921,-0.3507090210914612,0.6146829128265381,-0.6140602827072144,162356743
19-Mar-2023 01:23:10.176,0.34944647550582886,57488,162356744,21921,-0.35073161125183105,0.6146693229675293,-0.614048957824707,162356744
19-Mar-2023 01:23:11.176,0.34947097301483154,57488,162356744,21921,-0.35075533390045166,0.6146543025970459,-0.6140367984771729,162356745
19-Mar-2023 01:23:12.176,0.34949326515197754,57488,162356744,21921,-0.3507755994796753,0.6146436929702759,-0.6140230894088745,162356746
19-Mar-2023 01:23:13.176,0.34951311349868774,57488,162356744,21921,-0.35079342126846313,0.6146324872970581,-0.6140127182006836,162356747
19-Mar-2023 01:23:14.176,0.3495357036590576,57488,162356744,21921,-0.3508174419403076,0.6146188974380493,-0.6139999628067017,162356748
19-Mar-2023 01:23:15.176,0.3495582342147827,57520,162356744,21921,-0.3508352041244507,0.6146078109741211,-0.613987922668457,162356749
19-Mar-2023 01:23:16.176,0.34957945346832275,57520,162356744,21921,-0.35085994005203247,0.6145957708358765,-0.6139737367630005,162356750
19-Mar-2023 01:23:17.176,0.34959954023361206,57520,162356744,21921,-0.3508816957473755,0.6145838499069214,-0.6139620542526245,162356751
19-Mar-2023 01:23:18.176,0.34962499141693115,57520,162356744,21921,-0.3509078621864319,0.6145681142807007,-0.6139483451843262,162356752
19-Mar-2023 01:23:19.176,0.3496500849723816,57520,162356744,21921,-0.3509294390678406,0.6145522594451904,-0.613937258720398,162356753
19-Mar-2023 01:23:20.176,0.3496699929237366,57520,162356744,21921,-0.3509541153907776,0.6145397424697876,-0.6139243841171265,162356754
19-Mar-2023 01:23:21.176,0.34969258308410645,57520,162356744,21921,-0.35097479820251465,0.6145298480987549,-0.6139097213745117,162356755
19-Mar-2023 01:23:22.176,0.34971410036087036,57520,162356744,21921,-0.35099709033966064,0.6145172119140625,-0.613897442817688,162356756
19-Mar-2023 01:23:23.176,0.3497343063354492,57520,162356744,21921,-0.3510182499885559,0.6145052909851074,-0.6138855218887329,162356757
19-Mar-2023 01:23:24.176,0.3497591018676758,57520,162356744,21921,-0.3510397672653198,0.6144938468933105,-0.6138707399368286,162356758
19-Mar-2023 01:23:25.176,0.34977835416793823,57520,162356744,21921,-0.3510597348213196,0.6144825220108032,-0.6138597726821899,162356759
19-Mar-2023 01:23:26.176,0.34979987144470215,57520,162356744,21921,-0.35108232498168945,0.6144688129425049,-0.6138484477996826,162356760
19-Mar-2023 01:23:27.176,0.34982722997665405,57520,162356744,21921,-0.35110610723495483,0.6144541501998901,-0.6138337850570679,162356761
19-Mar-2023 01:23:28.176,0.3498508930206299,57520,162356744,21921,-0.351132333278656,0.6144405603408813,-0.613818883895874,162356762
19-Mar-2023 01:23:29.176,0.3498693108558655,57520,162356744,21921,-0.3511502742767334,0.6144289970397949,-0.6138097047805786,162356763
19-Mar-2023 01:23:30.176,0.3498966097831726,57520,162356744,21921,-0.3511791229248047,0.6144119501113892,-0.613794207572937,162356764
19-Mar-2023 01:23:31.176,0.3499196767807007,57520,162356744,21921,-0.35120123624801636,0.6143976449966431,-0.6137828826904297,162356765
19-Mar-2023 01:23:32.176,0.3499377369880676,57520,162356744,21921,-0.3512194752693176,0.6143884658813477,-0.6137713193893433,162356766
19-Mar-2023 01:23:33.176,0.34995919466018677,57520,162356744,21921,-0.35124027729034424,0.6143783330917358,-0.6137573719024658,162356767
19-Mar-2023 01:23:34.176,0.34998244047164917,57520,162356744,21921,-0.35126185417175293,0.6143649816513062,-0.6137454509735107,162356768
19-Mar-2023 01:23:35.176,0.35000503063201904,57520,162356744,21921,-0.3512839078903198,0.6143529415130615,-0.6137317419052124,162356769
19-Mar-2023 01:23:36.176,0.3500262498855591,57520,162356744,21921,-0.3513067960739136,0.6143428087234497,-0.6137170791625977,162356770
19-Mar-2023 01:23:37.176,0.3500485420227051,57520,162356744,21921,-0.35133111476898193,0.6143290996551514,-0.6137036085128784,162356771
19-Mar-2023 01:23:38.176,0.3500720262527466,57520,162356744,21921,-0.35135507583618164,0.6143122911453247,-0.6136934757232666,162356772
19-Mar-2023 01:23:39.176,0.3500955104827881,57520,162356744,21921,-0.3513756990432739,0.614301323890686,-0.6136791706085205,162356773
19-Mar-2023 01:23:40.176,0.3501163125038147,57520,162356744,21921,-0.35139816999435425,0.6142899990081787,-0.6136659383773804,162356774
19-Mar-2023 01:23:41.176,0.3501400351524353,57520,162356776,21921,-0.35142219066619873,0.6142743825912476,-0.6136541366577148,162356775
19-Mar-2023 01:23:42.176,0.35016459226608276,57520,162356776,21921,-0.35144656896591187,0.6142598390579224,-0.6136407852172852,162356776
19-Mar-2023 01:23:43.176,0.3501853942871094,57520,162356776,21921,-0.3514665365219116,0.6142501831054688,-0.6136271953582764,162356777
19-Mar-2023 01:23:44.176,0.35020506381988525,57520,162356776,21921,-0.35148853063583374,0.6142381429672241,-0.6136155128479004,162356778
19-Mar-2023 01:23:45.176,0.35022616386413574,57520,162356776,21921,-0.3515094518661499,0.6142250299453735,-0.6136046648025513,162356779
19-Mar-2023 01:23:46.176,0.3502506613731384,57520,162356776,21921,-0.35152924060821533,0.6142116785049438,-0.6135925054550171,162356780
19-Mar-2023 01:23:47.176,0.35026949644088745,57552,162356776,21921,-0.35155153274536133,0.614199161529541,-0.613581657409668,162356781
19-Mar-2023 01:23:48.176,0.35029423236846924,57552,162356776,21921,-0.3515775203704834,0.6141866445541382,-0.6135650873184204,162356782
19-Mar-2023 01:23:49.176,0.3503177762031555,57552,162356776,21921,-0.3515997529029846,0.614174485206604,-0.6135512590408325,162356783
19-Mar-2023 01:23:50.176,0.35034459829330444,57552,162356776,21921,-0.35162752866744995,0.6141562461853027,-0.6135381460189819,162356784
19-Mar-2023 01:23:51.176,0.3503665328025818,57552,162356776,21921,-0.35164856910705566,0.61414635181427,-0.6135236024856567,162356785
19-Mar-2023 01:23:52.176,0.3503880500793457,57552,162356776,21921,-0.3516690135002136,0.6141352653503418,-0.6135107278823853,162356786
19-Mar-2023 01:23:53.176,0.35040849447250366,57552,162356776,21921,-0.3516916036605835,0.6141209602355957,-0.6135004758834839,162356787
19-Mar-2023 01:23:54.176,0.3504313826560974,57552,162356776,21921,-0.3517126441001892,0.6141088008880615,-0.6134876012802124,162356788
19-Mar-2023 01:23:55.176,0.3504527807235718,57552,162356776,21921,-0.3517308831214905,0.614099383354187,-0.6134740114212036,162356789
19-Mar-2023 01:23:56.176,0.3504731059074402,57552,162356776,21921,-0.35175222158432007,0.6140865087509155,-0.6134631633758545,162356790
19-Mar-2023 01:23:57.176,0.35049504041671753,57552,162356776,21921,-0.3517775535583496,0.6140708923339844,-0.6134516000747681,162356791
19-Mar-2023 01:23:58.176,0.3505212664604187,57552,162356776,21921,-0.3517976403236389,0.6140587329864502,-0.6134375333786011,162356792
19-Mar-2023 01:23:59.176,0.35054540634155273,57552,162356776,21921,-0.351825475692749,0.6140427589416504,-0.6134237051010132,162356793
19-Mar-2023 01:24:00.176,0.35056304931640625,57552,162356776,21921,-0.35184627771377563,0.6140327453613281,-0.6134114265441895,162356794
19-Mar-2023 01:24:01.176,0.35058873891830444,57552,162356776,21921,-0.35187387466430664,0.6140173673629761,-0.6133965253829956,162356795
19-Mar-2023 01:24:02.176,0.35060983896255493,57552,162356776,21921,-0.3518943786621094,0.6140046119689941,-0.6133855581283569,162356796
19-Mar-2023 01:24:03.176,0.3506314158439636,57552,162356776,21921,-0.3519169092178345,0.613993763923645,-0.6133712530136108,162356797
19-Mar-2023 01:24:04.176,0.35065340995788574,57552,162356776,21921,-0.35193729400634766,0.6139822006225586,-0.6133586168289185,162356798
19-Mar-2023 01:24:05.176,0.3506773114204407,57552,162356776,21921,-0.3519597053527832,0.6139681339263916,-0.6133458614349365,162356799
19-Mar-2023 01:24:06.176,0.35069864988327026,57552,162356776,21921,-0.3519819974899292,0.6139547824859619,-0.6133341789245605,162356800
19-Mar-2023 01:24:07.176,0.35071951150894165,57552,162356776,21921,-0.3519998788833618,0.6139453649520874,-0.6133215427398682,162356801
19-Mar-2023 01:24:08.176,0.35074084997177124,57552,162356776,21921,-0.3520239591598511,0.6139334440231323,-0.6133074760437012,162356802
19-Mar-2023 01:24:09.176,0.35076361894607544,57552,162356776,21921,-0.3520447611808777,0.6139200925827026,-0.6132956743240356,162356803
19-Mar-2023 01:24:10.176,0.3507888913154602,57552,162356776,21921,-0.35207241773605347,0.6139047145843506,-0.6132807731628418,162356804
19-Mar-2023 01:24:11.176,0.3508106470108032,57552,162356776,21921,-0.3520929217338562,0.6138938665390015,-0.6132675409317017,162356805
19-Mar-2023 01:24:12.176,0.35083550214767456,57552,162356776,21921,-0.35211998224258423,0.6138776540756226,-0.613254189491272,162356806
19-Mar-2023 01:24:13.176,0.3508589267730713,57552,162356808,21921,-0.35214072465896606,0.6138654947280884,-0.6132409572601318,162356807
19-Mar-2023 01:24:14.176,0.3508807420730591,57552,162356808,21921,-0.352161169052124,0.6138545274734497,-0.6132276058197021,162356808
19-Mar-2023 01:24:15.176,0.35089999437332153,57552,162356808,21921,-0.3521868586540222,0.6138415336608887,-0.6132148504257202,162356809
19-Mar-2023 01:24:16.176,0.35092443227767944,57552,162356808,21921,-0.35220932960510254,0.6138277053833008,-0.6132017374038696,162356810
19-Mar-2023 01:24:17.176,0.3509470224380493,57552,162356808,21921,-0.3522283434867859,0.6138139963150024,-0.6131916046142578,162356811
19-Mar-2023 01:24:18.176,0.35096561908721924,57552,162356808,21921,-0.3522501587867737,0.6138051748275757,-0.6131772994995117,162356812
19-Mar-2023 01:24:19.176,0.35098761320114136,57584,162356808,21921,-0.3522731065750122,0.6137919425964355,-0.613165020942688,162356813
19-Mar-2023 01:24:20.176,0.3510129451751709,57584,162356808,21921,-0.35229921340942383,0.613776445388794,-0.6131505966186523,162356814
19-Mar-2023 01:24:21.176,0.3510359525680542,57584,162356808,21921,-0.3523217439651489,0.6137629747390747,-0.6131380796432495,162356815
19-Mar-2023 01:24:22.176,0.35105645656585693,57584,162356808,21921,-0.3523408770561218,0.6137509346008301,-0.6131274700164795,162356816
19-Mar-2023 01:24:23.176,0.3510802388191223,57584,162356808,21921,-0.35236722230911255,0.6137373447418213,-0.6131120920181274,162356817
19-Mar-2023 01:24:24.176,0.3511013984680176,57584,162356808,21921,-0.3523886799812317,0.613724946975708,-0.6131001710891724,162356818
19-Mar-2023 01:24:25.176,0.3511233329772949,57584,162356808,21921,-0.35241007804870605,0.6137130260467529,-0.61308753490448,162356819
19-Mar-2023 01:24:26.176,0.35114461183547974,57584,162356808,21921,-0.3524303436279297,0.6137019395828247,-0.6130744218826294,162356820
19-Mar-2023 01:24:27.176,0.35116612911224365,57584,162356808,21921,-0.3524528741836548,0.6136903762817383,-0.6130608320236206,162356821
19-Mar-2023 01:24:28.176,0.35119134187698364,57584,162356808,21921,-0.35247355699539185,0.6136754751205444,-0.6130493879318237,162356822
19-Mar-2023 01:24:29.176,0.35121363401412964,57584,162356808,21921,-0.3524956703186035,0.6136643886566162,-0.6130350828170776,162356823
19-Mar-2023 01:24:30.176,0.35123777389526367,57584,162356808,21921,-0.35252225399017334,0.6136515140533447,-0.6130186319351196,162356824
19-Mar-2023 01:24:31.176,0.3512570858001709,57584,162356808,21921,-0.352546751499176,0.6136364936828613,-0.6130086183547974,162356825
19-Mar-2023 01:24:32.176,0.35128235816955566,57584,162356808,21921,-0.3525667190551758,0.6136232614517212,-0.612995982170105,162356826
19-Mar-2023 01:24:33.176,0.3513038158416748,57584,162356808,21921,-0.3525870442390442,0.6136112213134766,-0.612984299659729,162356827
19-Mar-2023 01:24:34.176,0.3513234257698059,57584,162356808,21921,-0.35261160135269165,0.6135990619659424,-0.6129708290100098,162356828
19-Mar-2023 01:24:35.176,0.35134613513946533,57584,162356808,21921,-0.3526354432106018,0.6135845184326172,-0.6129587888717651,162356829
19-Mar-2023 01:24:36.176,0.3513699173927307,57584,162356808,21921,-0.35265517234802246,0.613573431968689,-0.6129447221755981,162356830
19-Mar-2023 01:24:37.176,0.35139042139053345,57584,162356808,21921,-0.3526766896247864,0.6135611534118652,-0.6129330396652222,162356831
19-Mar-2023 01:24:38.176,0.35141146183013916,57584,162356808,21921,-0.35270190238952637,0.613548755645752,-0.6129188537597656,162356832
19-Mar-2023 01:24:39.176,0.3514370322227478,57584,162356808,21921,-0.3527209162712097,0.6135361194610596,-0.612905740737915,162356833
19-Mar-2023 01:24:40.176,0.3514571785926819,57584,162356808,21921,-0.3527463674545288,0.6135225296020508,-0.6128933429718018,162356834
19-Mar-2023 01:24:41.176,0.3514794111251831,57584,162356808,21921,-0.3527669310569763,0.6135092973709106,-0.6128820180892944,162356835
19-Mar-2023 01:24:42.176,0.3515010476112366,57584,162356808,21921,-0.3527887463569641,0.6134978532791138,-0.6128685474395752,162356836
19-Mar-2023 01:24:43.176,0.3515254855155945,57584,162356808,21921,-0.3528098464012146,0.6134848594665527,-0.6128554344177246,162356837
19-Mar-2023 01:24:44.176,0.3515476584434509,57584,162356808,21921,-0.35283225774765015,0.6134709119796753,-0.6128436326980591,162356838
19-Mar-2023 01:24:45.176,0.35157209634780884,57584,162356840,21928,-0.35285842418670654,0.6134566068649292,-0.6128290891647339,162356839
19-Mar-2023 01:24:46.176,0.35159164667129517,57584,162356840,21928,-0.3528796434402466,0.6134449243545532,-0.6128169298171997,162356840
19-Mar-2023 01:24:47.176,0.351615309715271,57584,162356840,21928,-0.3528999090194702,0.6134320497512817,-0.6128050088882446,162356841
19-Mar-2023 01:24:48.176,0.35163867473602295,57584,162356840,21928,-0.3529239892959595,0.6134189367294312,-0.6127908229827881,162356842
19-Mar-2023 01:24:49.176,0.35165882110595703,57584,162356840,21928,-0.35294461250305176,0.6134085655212402,-0.612777829170227,162356843
19-Mar-2023 01:24:50.176,0.3516799807548523,57584,162356840,21928,-0.35296428203582764,0.6133965253829956,-0.6127662658691406,162356844
19-Mar-2023 01:24:51.176,0.3517046570777893,57616,162356840,21928,-0.35298991203308105,0.6133826971054077,-0.6127513647079468,162356845
19-Mar-2023 01:24:52.176,0.3517274856567383,57616,162356840,21928,-0.3530115485191345,0.6133697032928467,-0.6127383708953857,162356846
19-Mar-2023 01:24:53.176,0.3517482280731201,57616,162356840,21928,-0.35303187370300293,0.6133568286895752,-0.6127276420593262,162356847
19-Mar-2023 01:24:54.176,0.35177087783813477,57616,162356840,21928,-0.3530573844909668,0.6133421659469604,-0.6127147674560547,162356848
19-Mar-2023 01:24:55.176,0.3517953157424927,57616,162356840,21928,-0.3530786633491516,0.6133297681808472,-0.6127009391784668,162356849
19-Mar-2023 01:24:56.176,0.35181623697280884,57616,162356840,21928,-0.35310012102127075,0.6133172512054443,-0.6126890182495117,162356850
19-Mar-2023 01:24:57.176,0.35183918476104736,57616,162356840,21928,-0.3531262278556824,0.6133031845092773,-0.6126751899719238,162356851
19-Mar-2023 01:24:58.176,0.3518615961074829,57616,162356840,21928,-0.3531465530395508,0.6132906675338745,-0.6126630306243896,162356852
19-Mar-2023 01:24:59.176,0.3518836498260498,57616,162356840,21928,-0.3531663417816162,0.6132813692092896,-0.6126481294631958,162356853
19-Mar-2023 01:25:00.176,0.3519051671028137,57616,162356840,21928,-0.35318946838378906,0.6132681369781494,-0.6126357316970825,162356854
19-Mar-2023 01:25:01.176,0.3519253730773926,57616,162356840,21928,-0.3532121777534485,0.6132558584213257,-0.6126234531402588,162356855
19-Mar-2023 01:25:02.176,0.351948618888855,57616,162356840,21928,-0.3532370924949646,0.6132422685623169,-0.6126093864440918,162356856
19-Mar-2023 01:25:03.176,0.3519715666770935,57616,162356840,21928,-0.35326147079467773,0.6132280826568604,-0.612595796585083,162356857
19-Mar-2023 01:25:04.176,0.35199451446533203,57616,162356840,21928,-0.3532816171646118,0.6132149696350098,-0.6125847101211548,162356858
19-Mar-2023 01:25:05.176,0.35201674699783325,57616,162356840,21928,-0.3533031940460205,0.6132010221481323,-0.6125730276107788,162356859
19-Mar-2023 01:25:06.176,0.3520423173904419,57616,162356840,21928,-0.353324294090271,0.6131876707077026,-0.6125595569610596,162356860
19-Mar-2023 01:25:07.177,0.35206496715545654,57616,162356840,21928,-0.3533448576927185,0.613174557685852,-0.6125478744506836,162356861
19-Mar-2023 01:25:08.177,0.352087140083313,57616,162356840,21928,-0.35336899757385254,0.6131610870361328,-0.6125346422195435,162356862
19-Mar-2023 01:25:09.177,0.3521081209182739,57616,162356840,21928,-0.3533923625946045,0.6131497621536255,-0.6125205755233765,162356863
19-Mar-2023 01:25:10.177,0.3521290421485901,57616,162356840,21928,-0.35341113805770874,0.6131393909454346,-0.6125080585479736,162356864
19-Mar-2023 01:25:11.177,0.3521518111228943,57616,162356840,21928,-0.3534367084503174,0.6131266355514526,-0.6124930381774902,162356865
19-Mar-2023 01:25:12.177,0.3521754741668701,57616,162356840,21928,-0.35346049070358276,0.6131128072738647,-0.6124796867370605,162356866
19-Mar-2023 01:25:13.177,0.3521971106529236,57616,162356840,21928,-0.35348206758499146,0.6130998134613037,-0.6124675273895264,162356867
19-Mar-2023 01:25:14.177,0.3522213101387024,57616,162356840,21928,-0.3535042405128479,0.6130870580673218,-0.6124535799026489,162356868
19-Mar-2023 01:25:15.177,0.352242112159729,57616,162356840,21928,-0.35352522134780884,0.613074779510498,-0.6124420166015625,162356869
19-Mar-2023 01:25:16.177,0.35226505994796753,57616,162356840,21928,-0.3535494804382324,0.6130599975585938,-0.6124293804168701,162356870
19-Mar-2023 01:25:17.177,0.3522869348526001,57616,162356872,21921,-0.3535704016685486,0.613046407699585,-0.612418532371521,162356871
19-Mar-2023 01:25:18.177,0.3523097038269043,57616,162356872,21921,-0.35359346866607666,0.6130354404449463,-0.612403154373169,162356872
19-Mar-2023 01:25:19.177,0.3523305654525757,57616,162356872,21921,-0.353609561920166,0.6130243539810181,-0.6123925447463989,162356873
19-Mar-2023 01:25:20.177,0.35235172510147095,57616,162356872,21921,-0.3536372780799866,0.6130105257034302,-0.6123782396316528,162356874
19-Mar-2023 01:25:21.177,0.352372944355011,57616,162356872,21921,-0.35365617275238037,0.6129995584487915,-0.6123664379119873,162356875
19-Mar-2023 01:25:22.177,0.3524002432823181,57616,162356872,21921,-0.35368210077285767,0.6129856109619141,-0.612349271774292,162356876
19-Mar-2023 01:25:23.177,0.35242223739624023,57648,162356872,21921,-0.35370761156082153,0.6129708290100098,-0.6123371124267578,162356877
19-Mar-2023 01:25:24.177,0.3524434566497803,57648,162356872,21921,-0.3537329435348511,0.6129550933837891,-0.61232590675354,162356878
19-Mar-2023 01:25:25.177,0.35246741771698,57648,162356872,21921,-0.3537555932998657,0.6129440069198608,-0.6123101711273193,162356879
19-Mar-2023 01:25:26.177,0.3524886965751648,57648,162356872,21921,-0.35377323627471924,0.6129316091537476,-0.6122996807098389,162356880
19-Mar-2023 01:25:27.177,0.35250818729400635,57648,162356872,21921,-0.35379618406295776,0.6129199266433716,-0.6122874021530151,162356881
19-Mar-2023 01:25:28.177,0.35253238677978516,57648,162356872,21921,-0.3538166284561157,0.6129059791564941,-0.612275242805481,162356882
19-Mar-2023 01:25:29.177,0.35255444049835205,57648,162356872,21921,-0.3538364768028259,0.6128971576690674,-0.6122597455978394,162356883
19-Mar-2023 01:25:30.177,0.3525760769844055,57648,162356872,21921,-0.35386013984680176,0.6128817796707153,-0.6122493743896484,162356884
19-Mar-2023 01:25:31.177,0.35259783267974854,57648,162356872,21921,-0.3538830280303955,0.6128703355789185,-0.6122351884841919,162356885
19-Mar-2023 01:25:32.177,0.3526234030723572,57648,162356872,21921,-0.35390591621398926,0.6128547191619873,-0.61222243309021,162356886
19-Mar-2023 01:25:33.177,0.352644145488739,57648,162356872,21921,-0.3539292812347412,0.6128416061401367,-0.6122103929519653,162356887
19-Mar-2023 01:25:34.177,0.35266536474227905,57648,162356872,21921,-0.35395193099975586,0.6128296852111816,-0.6121965646743774,162356888
19-Mar-2023 01:25:35.177,0.3526895046234131,57648,162356872,21921,-0.353973388671875,0.6128174066543579,-0.6121827363967896,162356889
19-Mar-2023 01:25:36.177,0.35270851850509644,57648,162356872,21921,-0.35399389266967773,0.612804651260376,-0.6121726036071777,162356890
19-Mar-2023 01:25:37.177,0.3527325391769409,57648,162356872,21921,-0.3540160059928894,0.6127941608428955,-0.6121571063995361,162356891
19-Mar-2023 01:25:38.177,0.35275548696517944,57648,162356872,21921,-0.3540382385253906,0.6127808094024658,-0.6121442317962646,162356892
19-Mar-2023 01:25:39.177,0.35277611017227173,57648,162356872,21921,-0.35406017303466797,0.6127671003341675,-0.612133264541626,162356893
19-Mar-2023 01:25:40.177,0.35280007123947144,57648,162356872,21921,-0.35408782958984375,0.6127526760101318,-0.6121180057525635,162356894
19-Mar-2023 01:25:41.177,0.3528236746788025,57648,162356872,21921,-0.3541058897972107,0.612741231918335,-0.6121054887771606,162356895
19-Mar-2023 01:25:42.177,0.35284435749053955,57648,162356872,21921,-0.35413306951522827,0.6127274036407471,-0.6120913028717041,162356896
19-Mar-2023 01:25:43.177,0.35286569595336914,57648,162356872,21921,-0.35415124893188477,0.6127125024795532,-0.6120834350585938,162356897
19-Mar-2023 01:25:44.177,0.35289257764816284,57648,162356872,21921,-0.3541741967201233,0.612700343132019,-0.6120671033859253,162356898
19-Mar-2023 01:25:45.177,0.3529147505760193,57648,162356872,21921,-0.35419416427612305,0.6126885414123535,-0.6120544672012329,162356899
19-Mar-2023 01:25:46.177,0.35293346643447876,57648,162356872,21921,-0.3542216420173645,0.6126739978790283,-0.6120424270629883,162356900
19-Mar-2023 01:25:47.177,0.3529548645019531,57648,162356872,21921,-0.35424017906188965,0.6126642227172852,-0.6120293140411377,162356901
19-Mar-2023 01:25:48.177,0.35297828912734985,57648,162356872,21921,-0.3542628884315491,0.612652063369751,-0.6120147705078125,162356902
19-Mar-2023 01:25:49.177,0.35299867391586304,57648,162356904,21928,-0.3542861342430115,0.612637996673584,-0.6120033264160156,162356903
19-Mar-2023 01:25:50.177,0.3530219793319702,57648,162356904,21928,-0.35431182384490967,0.6126238107681274,-0.6119891405105591,162356904
19-Mar-2023 01:25:51.177,0.3530440330505371,57648,162356904,21928,-0.3543313145637512,0.6126123666763306,-0.6119767427444458,162356905
19-Mar-2023 01:25:52.177,0.3530656099319458,57648,162356904,21928,-0.3543509840965271,0.6126002073287964,-0.6119652986526489,162356906
19-Mar-2023 01:25:53.177,0.35309112071990967,57648,162356904,21928,-0.35437721014022827,0.6125856637954712,-0.6119498014450073,162356907
19-Mar-2023 01:25:54.177,0.3531133532524109,57648,162356904,21928,-0.35439831018447876,0.6125725507736206,-0.6119381189346313,162356908
19-Mar-2023 01:25:55.177,0.353135883808136,57680,162356904,21928,-0.3544207811355591,0.6125589609146118,-0.6119256019592285,162356909
19-Mar-2023 01:25:56.177,0.35315895080566406,57680,162356904,21928,-0.35443973541259766,0.6125466823577881,-0.6119133234024048,162356910
19-Mar-2023 01:25:57.177,0.35318052768707275,57680,162356904,21928,-0.35446107387542725,0.6125355958938599,-0.6118996143341064,162356911
19-Mar-2023 01:25:58.177,0.35319989919662476,57680,162356904,21928,-0.35448408126831055,0.6125209331512451,-0.6118898391723633,162356912
19-Mar-2023 01:25:59.177,0.35322219133377075,57680,162356904,21928,-0.354509174823761,0.6125086545944214,-0.6118748188018799,162356913
19-Mar-2023 01:26:00.177,0.3532465696334839,57680,162356904,21928,-0.35452985763549805,0.6124978065490723,-0.6118597984313965,162356914
19-Mar-2023 01:26:01.177,0.3532683253288269,57680,162356904,21928,-0.35455596446990967,0.612483024597168,-0.6118466854095459,162356915
19-Mar-2023 01:26:02.177,0.35329025983810425,57680,162356904,21928,-0.35457825660705566,0.6124691963195801,-0.6118350028991699,162356916
19-Mar-2023 01:26:03.177,0.3533123731613159,57680,162356904,21928,-0.3545958995819092,0.6124588251113892,-0.6118224859237671,162356917
19-Mar-2023 01:26:04.177,0.35333526134490967,57680,162356904,21928,-0.35462021827697754,0.6124440431594849,-0.611809492111206,162356918
19-Mar-2023 01:26:05.177,0.35335683822631836,57680,162356904,21928,-0.3546430468559265,0.612430214881897,-0.6117978096008301,162356919
19-Mar-2023 01:26:06.177,0.35337889194488525,57680,162356904,21928,-0.3546636700630188,0.6124187707901001,-0.6117850542068481,162356920
19-Mar-2023 01:26:07.177,0.35340380668640137,57680,162356904,21928,-0.354682981967926,0.6124073266983032,-0.611770510673523,162356921
19-Mar-2023 01:26:08.177,0.35342639684677124,57680,162356904,21928,-0.35470855236053467,0.6123925447463989,-0.6117576360702515,162356922
19-Mar-2023 01:26:09.177,0.353446364402771,57680,162356904,21928,-0.35473060607910156,0.6123812198638916,-0.6117446422576904,162356923
19-Mar-2023 01:26:10.177,0.3534685969352722,57680,162356904,21928,-0.35475248098373413,0.6123679876327515,-0.6117323637008667,162356924
19-Mar-2023 01:26:11.177,0.3534920811653137,57680,162356904,21928,-0.35477882623672485,0.6123554706573486,-0.6117156744003296,162356925
19-Mar-2023 01:26:12.177,0.35351359844207764,57680,162356904,21928,-0.3547961115837097,0.6123437881469727,-0.6117053031921387,162356926
19-Mar-2023 01:26:13.177,0.35353660583496094,57680,162356904,21928,-0.35482048988342285,0.6123303174972534,-0.6116913557052612,162356927
19-Mar-2023 01:26:14.177,0.3535594940185547,57680,162356904,21928,-0.35484135150909424,0.6123150587081909,-0.6116809844970703,162356928
19-Mar-2023 01:26:15.177,0.3535844087600708,57680,162356904,21928,-0.354863703250885,0.6123021841049194,-0.6116666793823242,162356929
19-Mar-2023 01:26:16.177,0.35360491275787354,57680,162356904,21928,-0.35488659143447876,0.612291693687439,-0.6116522550582886,162356930
19-Mar-2023 01:26:17.177,0.3536246418952942,57680,162356904,21928,-0.35491007566452026,0.612277626991272,-0.6116411685943604,162356931
19-Mar-2023 01:26:18.177,0.3536466956138611,57680,162356904,21928,-0.3549309968948364,0.6122645139694214,-0.6116296052932739,162356932
19-Mar-2023 01:26:19.177,0.35366904735565186,57680,162356904,21928,-0.35495221614837646,0.6122533082962036,-0.6116154193878174,162356933
19-Mar-2023 01:26:20.177,0.3536912202835083,57680,162356904,21928,-0.3549776077270508,0.6122394800186157,-0.6116014719009399,162356934
19-Mar-2023 01:26:21.177,0.3537125587463379,57680,162356936,21921,-0.354999840259552,0.6122267246246338,-0.6115888357162476,162356935
19-Mar-2023 01:26:22.177,0.3537377715110779,57680,162356936,21921,-0.3550231456756592,0.612213134765625,-0.6115745306015015,162356936
19-Mar-2023 01:26:23.177,0.35375821590423584,57680,162356936,21921,-0.3550388813018799,0.6122019290924072,-0.6115648746490479,162356937
19-Mar-2023 01:26:24.177,0.3537788391113281,57680,162356936,21921,-0.3550645112991333,0.6121861934661865,-0.6115535497665405,162356938
19-Mar-2023 01:26:25.177,0.3538050055503845,57680,162356936,21921,-0.35508739948272705,0.6121729612350464,-0.6115385293960571,162356939
19-Mar-2023 01:26:26.177,0.3538277745246887,57680,162356936,21921,-0.35510820150375366,0.6121618747711182,-0.6115245819091797,162356940
19-Mar-2023 01:26:27.177,0.35384947061538696,57712,162356936,21921,-0.3551342487335205,0.6121475696563721,-0.6115106344223022,162356941
19-Mar-2023 01:26:28.177,0.3538714647293091,57712,162356936,21921,-0.3551514744758606,0.6121364831924438,-0.6114994287490845,162356942
19-Mar-2023 01:26:29.177,0.3538925051689148,57712,162356936,21921,-0.3551747798919678,0.6121259927749634,-0.6114844083786011,162356943
19-Mar-2023 01:26:30.177,0.35391533374786377,57712,162356936,21921,-0.3552001714706421,0.6121114492416382,-0.6114709377288818,162356944
19-Mar-2023 01:26:31.177,0.35393840074539185,57712,162356936,21921,-0.35521894693374634,0.6120995283126831,-0.6114585399627686,162356945
19-Mar-2023 01:26:32.177,0.35396087169647217,57712,162356936,21921,-0.35524260997772217,0.6120858192443848,-0.6114451885223389,162356946
19-Mar-2023 01:26:33.177,0.3539811372756958,57712,162356936,21921,-0.35526907444000244,0.612069845199585,-0.6114344596862793,162356947
19-Mar-2023 01:26:34.177,0.35400640964508057,57712,162356936,21921,-0.3552897572517395,0.6120563745498657,-0.611420750617981,162356948
19-Mar-2023 01:26:35.177,0.3540313243865967,57712,162356936,21921,-0.35530805587768555,0.612045168876648,-0.6114070415496826,162356949
19-Mar-2023 01:26:36.177,0.35404813289642334,57712,162356936,21921,-0.35533374547958374,0.6120305061340332,-0.6113969087600708,162356950
19-Mar-2023 01:26:37.177,0.3540690541267395,57712,162356936,21921,-0.3553539514541626,0.6120201349258423,-0.6113835573196411,162356951
19-Mar-2023 01:26:38.177,0.35409611463546753,57712,162356936,21921,-0.3553752303123474,0.6120084524154663,-0.6113678216934204,162356952
19-Mar-2023 01:26:39.177,0.35411542654037476,57712,162356936,21921,-0.3553959131240845,0.6119966506958008,-0.6113563776016235,162356953
19-Mar-2023 01:26:40.177,0.3541340231895447,57712,162356936,21921,-0.3554253578186035,0.611980676651001,-0.6113439798355103,162356954
19-Mar-2023 01:26:41.177,0.3541618585586548,57712,162356936,21921,-0.35544419288635254,0.6119707822799683,-0.6113269329071045,162356955
19-Mar-2023 01:26:42.177,0.3541836738586426,57712,162356936,21921,-0.3554694652557373,0.611956000328064,-0.6113144159317017,162356956
19-Mar-2023 01:26:43.177,0.35420483350753784,57712,162356936,21921,-0.35548973083496094,0.6119403839111328,-0.6113060712814331,162356957
19-Mar-2023 01:26:44.177,0.354231059551239,57712,162356936,21921,-0.35551154613494873,0.6119288206100464,-0.6112898588180542,162356958
19-Mar-2023 01:26:45.177,0.3542531728744507,57712,162356936,21921,-0.35553276538848877,0.6119163036346436,-0.6112772226333618,162356959
19-Mar-2023 01:26:46.177,0.35427242517471313,57712,162356936,21921,-0.3555552363395691,0.6119011640548706,-0.611268162727356,162356960
19-Mar-2023 01:26:47.177,0.35429632663726807,57712,162356936,21921,-0.35557711124420166,0.611891508102417,-0.6112513542175293,162356961
19-Mar-2023 01:26:48.177,0.3543163537979126,57712,162356936,21921,-0.3555973172187805,0.6118793487548828,-0.6112401485443115,162356962
19-Mar-2023 01:26:49.177,0.35433876514434814,57712,162356936,21921,-0.3556227684020996,0.6118631362915039,-0.6112285852432251,162356963
19-Mar-2023 01:26:50.177,0.3543611168861389,57712,162356936,21921,-0.3556439280509949,0.6118515729904175,-0.6112147569656372,162356964
19-Mar-2023 01:26:51.177,0.35438406467437744,57712,162356936,21921,-0.35566508769989014,0.6118428707122803,-0.6111977100372314,162356965
19-Mar-2023 01:26:52.177,0.3544045686721802,57712,162356936,21921,-0.3556917905807495,0.611825704574585,-0.6111875772476196,162356966
19-Mar-2023 01:26:53.177,0.3544285297393799,57712,162356968,21921,-0.3557127118110657,0.6118143796920776,-0.6111730337142944,162356967
19-Mar-2023 01:26:54.177,0.3544548749923706,57712,162356968,21921,-0.3557317852973938,0.6118032932281494,-0.6111577749252319,162356968
19-Mar-2023 01:26:55.177,0.3544728755950928,57712,162356968,21921,-0.3557593822479248,0.6117873191833496,-0.611147403717041,162356969
19-Mar-2023 01:26:56.177,0.35449594259262085,57712,162356968,21921,-0.35578030347824097,0.611772894859314,-0.6111361980438232,162356970
19-Mar-2023 01:26:57.177,0.35452234745025635,57712,162356968,21921,-0.3558000922203064,0.6117620468139648,-0.6111202239990234,162356971
19-Mar-2023 01:26:58.177,0.3545403480529785,57712,162356968,21921,-0.3558196425437927,0.611748456954956,-0.6111118793487549,162356972
19-Mar-2023 01:26:59.177,0.35456281900405884,57744,162356968,21921,-0.355846643447876,0.6117340326309204,-0.6110976934432983,162356973
19-Mar-2023 01:27:00.177,0.3545868992805481,57744,162356968,21921,-0.3558667302131653,0.6117229461669922,-0.6110827922821045,162356974
19-Mar-2023 01:27:01.177,0.35460782051086426,57744,162356968,21921,-0.35588812828063965,0.611710786819458,-0.6110705137252808,162356975
19-Mar-2023 01:27:02.177,0.35462987422943115,57744,162356968,21921,-0.3559156656265259,0.6116957664489746,-0.6110566854476929,162356976
19-Mar-2023 01:27:03.177,0.3546519875526428,57744,162356968,21921,-0.3559388518333435,0.6116853952407837,-0.6110408306121826,162356977
19-Mar-2023 01:27:04.177,0.354672908782959,57744,162356968,21921,-0.3559573292732239,0.6116725206375122,-0.6110309362411499,162356978
19-Mar-2023 01:27:05.177,0.35469555854797363,57744,162356968,21921,-0.3559795022010803,0.611657977104187,-0.6110188961029053,162356979
19-Mar-2023 01:27:06.177,0.3547183871269226,57744,162356968,21921,-0.3560006022453308,0.6116453409194946,-0.6110060214996338,162356980
19-Mar-2023 01:27:07.177,0.35473954677581787,57744,162356968,21921,-0.3560209274291992,0.6116323471069336,-0.6109950542449951,162356981
19-Mar-2023 01:27:08.177,0.35476189851760864,57744,162356968,21921,-0.3560420274734497,0.6116199493408203,-0.6109821796417236,162356982
19-Mar-2023 01:27:09.177,0.35478925704956055,57744,162356968,21921,-0.35606497526168823,0.6116055250167847,-0.6109673976898193,162356983
19-Mar-2023 01:27:10.177,0.35481107234954834,57744,162356968,21921,-0.35608863830566406,0.6115914583206177,-0.6109551191329956,162356984
19-Mar-2023 01:27:11.177,0.3548322319984436,57744,162356968,21921,-0.3561164140701294,0.6115772724151611,-0.6109408140182495,162356985
19-Mar-2023 01:27:12.177,0.35485321283340454,57744,162356968,21921,-0.3561364412307739,0.6115678548812866,-0.6109263896942139,162356986
19-Mar-2023 01:27:13.177,0.35487478971481323,57744,162356968,21921,-0.3561568856239319,0.6115565299987793,-0.6109132766723633,162356987
19-Mar-2023 01:27:14.177,0.35489779710769653,57744,162356968,21921,-0.3561805486679077,0.6115425825119019,-0.6109000444412231,162356988
19-Mar-2023 01:27:15.177,0.35492002964019775,57744,162356968,21921,-0.3562036156654358,0.6115278005599976,-0.6108884811401367,162356989
19-Mar-2023 01:27:16.177,0.3549432158470154,57744,162356968,21921,-0.3562244772911072,0.6115162372589111,-0.6108746528625488,162356990
19-Mar-2023 01:27:17.177,0.35496556758880615,57744,162356968,21921,-0.356243371963501,0.6115028858184814,-0.6108639240264893,162356991
19-Mar-2023 01:27:18.177,0.354989230632782,57744,162356968,21921,-0.35626864433288574,0.6114886999130249,-0.6108497381210327,162356992
19-Mar-2023 01:27:19.177,0.3550094962120056,57744,162356968,21921,-0.3562917709350586,0.6114754676818848,-0.6108375787734985,162356993
19-Mar-2023 01:27:20.177,0.35503333806991577,57744,162356968,21921,-0.35631436109542847,0.6114622354507446,-0.6108239889144897,162356994
19-Mar-2023 01:27:21.177,0.3550563454627991,57744,162356968,21921,-0.3563339114189148,0.6114511489868164,-0.6108099222183228,162356995
19-Mar-2023 01:27:22.177,0.35507380962371826,57744,162356968,21921,-0.3563563823699951,0.6114394664764404,-0.610798716545105,162356996
19-Mar-2023 01:27:23.177,0.35509711503982544,57744,162356968,21921,-0.35637640953063965,0.6114258766174316,-0.6107869148254395,162356997
19-Mar-2023 01:27:24.177,0.35512232780456543,57744,162356968,21921,-0.35639703273773193,0.6114146709442139,-0.6107715368270874,162356998
19-Mar-2023 01:27:25.177,0.35514402389526367,57744,162357000,21921,-0.3564247488975525,0.611396312713623,-0.6107606887817383,162356999
19-Mar-2023 01:27:26.177,0.3551645278930664,57744,162357000,21921,-0.3564487099647522,0.6113841533660889,-0.6107470989227295,162357000
19-Mar-2023 01:27:27.177,0.3551896810531616,57744,162357000,21921,-0.35646653175354004,0.6113724708557129,-0.6107336282730103,162357001
19-Mar-2023 01:27:28.177,0.3552126884460449,57744,162357000,21921,-0.3564927577972412,0.6113573312759399,-0.6107202768325806,162357002
19-Mar-2023 01:27:29.177,0.3552316427230835,57744,162357000,21921,-0.35651522874832153,0.6113438606262207,-0.6107094287872314,162357003
19-Mar-2023 01:27:30.177,0.3552568554878235,57744,162357000,21921,-0.35653603076934814,0.6113344430923462,-0.6106921434402466,162357004
19-Mar-2023 01:27:31.177,0.35527658462524414,57776,162357000,21921,-0.35655635595321655,0.6113232374191284,-0.610680103302002,162357005
19-Mar-2023 01:27:32.177,0.3552996516227722,57776,162357000,21921,-0.35657936334609985,0.6113088130950928,-0.6106675863265991,162357006
19-Mar-2023 01:27:33.177,0.3553224802017212,57776,162357000,21921,-0.3566007614135742,0.6112970113754272,-0.6106537580490112,162357007
19-Mar-2023 01:27:34.177,0.3553425073623657,57776,162357000,21921,-0.35662370920181274,0.6112830638885498,-0.610642671585083,162357008
19-Mar-2023 01:27:35.177,0.3553658127784729,57776,162357000,21921,-0.3566477298736572,0.6112679243087769,-0.6106302738189697,162357009
19-Mar-2023 01:27:36.177,0.3553905487060547,57776,162357000,21921,-0.35666489601135254,0.6112569570541382,-0.61061692237854,162357010
19-Mar-2023 01:27:37.177,0.3554118275642395,57776,162357000,21921,-0.3566893935203552,0.6112452745437622,-0.6106016635894775,162357011
19-Mar-2023 01:27:38.177,0.35543328523635864,57776,162357000,21921,-0.35671406984329224,0.6112276315689087,-0.6105924844741821,162357012
19-Mar-2023 01:27:39.177,0.3554580807685852,57776,162357000,21921,-0.35673320293426514,0.611217737197876,-0.6105767488479614,162357013
19-Mar-2023 01:27:40.177,0.3554805517196655,57776,162357000,21921,-0.3567560911178589,0.6112054586410522,-0.6105626821517944,162357014
19-Mar-2023 01:27:41.177,0.35549867153167725,57776,162357000,21921,-0.3567824959754944,0.6111900806427002,-0.610552191734314,162357015
19-Mar-2023 01:27:42.177,0.3555210828781128,57776,162357000,21921,-0.35680168867111206,0.6111786365509033,-0.6105393171310425,162357016
19-Mar-2023 01:27:43.177,0.3555451035499573,57776,162357000,21921,-0.356825053691864,0.6111676692962646,-0.6105227470397949,162357017
19-Mar-2023 01:27:44.177,0.35556745529174805,57776,162357000,21921,-0.3568509817123413,0.6111510992050171,-0.6105111837387085,162357018
19-Mar-2023 01:27:45.177,0.3555886745452881,57776,162357000,21921,-0.3568723797798157,0.6111379861831665,-0.610499382019043,162357019
19-Mar-2023 01:27:46.177,0.35561132431030273,57776,162357000,21921,-0.35688990354537964,0.6111283302307129,-0.6104856729507446,162357020
19-Mar-2023 01:27:47.177,0.35563361644744873,57776,162357000,21921,-0.35691380500793457,0.6111119985580444,-0.6104750633239746,162357021
19-Mar-2023 01:27:48.177,0.35565537214279175,57776,162357000,21921,-0.35693544149398804,0.6110987663269043,-0.61046302318573,162357022
19-Mar-2023 01:27:49.177,0.3556795120239258,57776,162357000,21921,-0.3569589853286743,0.6110862493515015,-0.6104477643966675,162357023
19-Mar-2023 01:27:50.177,0.35569947957992554,57776,162357000,21921,-0.35697972774505615,0.6110738515853882,-0.6104364395141602,162357024
19-Mar-2023 01:27:51.177,0.3557189702987671,57776,162357000,21921,-0.3570001721382141,0.6110624074935913,-0.6104246377944946,162357025
19-Mar-2023 01:27:52.177,0.3557444214820862,57776,162357000,21921,-0.3570236563682556,0.6110512018203735,-0.6104069948196411,162357026
19-Mar-2023 01:27:53.177,0.3557669520378113,57776,162357000,21921,-0.35704857110977173,0.6110361814498901,-0.6103943586349487,162357027
19-Mar-2023 01:27:54.177,0.3557896018028259,57776,162357000,21921,-0.35707056522369385,0.6110222339630127,-0.6103821992874146,162357028
19-Mar-2023 01:27:55.177,0.35581278800964355,57776,162357000,21921,-0.35709089040756226,0.6110113859176636,-0.6103677749633789,162357029
19-Mar-2023 01:27:56.177,0.35583627223968506,57776,162357000,21921,-0.3571168780326843,0.6109961271286011,-0.6103543043136597,162357030
19-Mar-2023 01:27:57.177,0.355857789516449,57776,162357032,21928,-0.35713905096054077,0.6109805107116699,-0.6103440523147583,162357031
19-Mar-2023 01:27:58.177,0.3558819890022278,57776,162357032,21928,-0.35715633630752563,0.6109684705734253,-0.6103320121765137,162357032
19-Mar-2023 01:27:59.177,0.3559032082557678,57776,162357032,21928,-0.35717612504959106,0.6109577417373657,-0.6103188991546631,162357033
19-Mar-2023 01:28:00.177,0.3559252619743347,57776,162357032,21928,-0.3572019338607788,0.6109441518783569,-0.610304594039917,162357034
19-Mar-2023 01:28:01.177,0.35594630241394043,57776,162357032,21928,-0.3572239279747009,0.6109319925308228,-0.6102917194366455,162357035
19-Mar-2023 01:28:02.177,0.35597002506256104,57776,162357032,21928,-0.35724860429763794,0.6109198331832886,-0.6102755069732666,162357036
19-Mar-2023 01:28:03.177,0.35599082708358765,57808,162357032,21928,-0.35726892948150635,0.610907793045044,-0.610263466835022,162357037
19-Mar-2023 01:28:04.177,0.356012761592865,57808,162357032,21928,-0.35729581117630005,0.6108940839767456,-0.6102484464645386,162357038
19-Mar-2023 01:28:05.177,0.3560333251953125,57808,162357032,21928,-0.3573189973831177,0.6108793020248413,-0.6102378368377686,162357039
19-Mar-2023 01:28:06.177,0.35605645179748535,57808,162357032,21928,-0.3573402762413025,0.6108685731887817,-0.610222578048706,162357040
19-Mar-2023 01:28:07.177,0.35607999563217163,57808,162357032,21928,-0.3573601245880127,0.6108535528182983,-0.6102120876312256,162357041
19-Mar-2023 01:28:08.177,0.35610026121139526,57808,162357032,21928,-0.35738104581832886,0.6108400821685791,-0.6102014780044556,162357042
19-Mar-2023 01:28:09.177,0.3561234474182129,57808,162357032,21928,-0.3574010133743286,0.6108280420303345,-0.6101884841918945,162357043
19-Mar-2023 01:28:10.177,0.356145977973938,57808,162357032,21928,-0.35742002725601196,0.6108165979385376,-0.610175609588623,162357044
19-Mar-2023 01:28:11.177,0.3561692237854004,57808,162357032,21928,-0.3574470281600952,0.6108013391494751,-0.610161542892456,162357045
19-Mar-2023 01:28:12.177,0.35619133710861206,57808,162357032,21928,-0.35747426748275757,0.6107867956161499,-0.61014723777771,162357046
19-Mar-2023 01:28:13.177,0.35621434450149536,57808,162357032,21928,-0.35749292373657227,0.610777735710144,-0.610132098197937,162357047
19-Mar-2023 01:28:14.177,0.35623645782470703,57808,162357032,21928,-0.3575165271759033,0.610763430595398,-0.6101193428039551,162357048
19-Mar-2023 01:28:15.177,0.35625725984573364,57808,162357032,21928,-0.35754019021987915,0.610749363899231,-0.6101076602935791,162357049
19-Mar-2023 01:28:16.177,0.3562813997268677,57808,162357032,21928,-0.3575593829154968,0.6107379198074341,-0.6100937128067017,162357050
19-Mar-2023 01:28:17.177,0.35630297660827637,57808,162357032,21928,-0.35758280754089355,0.610723614692688,-0.6100817918777466,162357051
19-Mar-2023 01:28:18.177,0.35632455348968506,57808,162357032,21928,-0.35760438442230225,0.6107110977172852,-0.6100691556930542,162357052
19-Mar-2023 01:28:19.177,0.3563472032546997,57808,162357032,21928,-0.35762500762939453,0.6106992959976196,-0.6100554466247559,162357053
19-Mar-2023 01:28:20.177,0.3563687801361084,57808,162357032,21928,-0.35764384269714355,0.6106865406036377,-0.6100445985794067,162357054
19-Mar-2023 01:28:21.177,0.356387197971344,57808,162357032,21928,-0.35766667127609253,0.6106737852096558,-0.6100335121154785,162357055
19-Mar-2023 01:28:22.177,0.35641390085220337,57808,162357032,21928,-0.35768961906433105,0.6106613874435425,-0.6100163459777832,162357056
19-Mar-2023 01:28:23.177,0.35643404722213745,57808,162357032,21928,-0.3577125072479248,0.6106491088867188,-0.6100035905838013,162357057
19-Mar-2023 01:28:24.177,0.35645800828933716,57808,162357032,21928,-0.3577372431755066,0.6106317043304443,-0.6099926233291626,162357058
19-Mar-2023 01:28:25.177,0.3564819097518921,57808,162357032,21928,-0.3577594757080078,0.6106194257736206,-0.6099778413772583,162357059
19-Mar-2023 01:28:26.177,0.3565051555633545,57808,162357032,21928,-0.3577801585197449,0.6106084585189819,-0.6099628210067749,162357060
19-Mar-2023 01:28:27.177,0.35652321577072144,57808,162357032,21928,-0.35780400037765503,0.6105929613113403,-0.6099541187286377,162357061
19-Mar-2023 01:28:28.177,0.3565472364425659,57808,162357032,21928,-0.357826292514801,0.6105804443359375,-0.609939694404602,162357062
19-Mar-2023 01:28:29.177,0.3565683960914612,57808,162357064,21928,-0.35784488916397095,0.6105704307556152,-0.6099263429641724,162357063
19-Mar-2023 01:28:30.177,0.35658973455429077,57808,162357064,21928,-0.35786890983581543,0.6105574369430542,-0.6099127531051636,162357064
19-Mar-2023 01:28:31.177,0.3566095232963562,57808,162357064,21928,-0.35789215564727783,0.6105436086654663,-0.6099014282226562,162357065
19-Mar-2023 01:28:32.177,0.35663408041000366,57808,162357064,21928,-0.3579099774360657,0.6105310916900635,-0.6098891496658325,162357066
19-Mar-2023 01:28:33.177,0.3566579222679138,57808,162357064,21928,-0.35793495178222656,0.6105175018310547,-0.6098736524581909,162357067
19-Mar-2023 01:28:34.177,0.3566811680793762,57808,162357064,21928,-0.3579578995704651,0.6105035543441772,-0.6098611354827881,162357068
19-Mar-2023 01:28:35.177,0.35670334100723267,57840,162357064,21928,-0.35798197984695435,0.6104902029037476,-0.609846830368042,162357069
19-Mar-2023 01:28:36.177,0.35672658681869507,57840,162357064,21928,-0.3580051064491272,0.6104756593704224,-0.6098347902297974,162357070
19-Mar-2023 01:28:37.177,0.35674774646759033,57840,162357064,21928,-0.35802727937698364,0.6104626655578613,-0.609822154045105,162357071
19-Mar-2023 01:28:38.177,0.3567700982093811,57840,162357064,21928,-0.3580484390258789,0.6104509830474854,-0.6098083257675171,162357072
19-Mar-2023 01:28:39.177,0.3567909598350525,57840,162357064,21928,-0.3580704927444458,0.610438346862793,-0.6097959280014038,162357073
19-Mar-2023 01:28:40.177,0.3568122982978821,57840,162357064,21928,-0.35809218883514404,0.6104248762130737,-0.6097841262817383,162357074
19-Mar-2023 01:28:41.177,0.35683852434158325,57840,162357064,21928,-0.35811442136764526,0.6104140281677246,-0.6097663640975952,162357075
19-Mar-2023 01:28:42.177,0.35685795545578003,57840,162357064,21928,-0.35813695192337036,0.6104004383087158,-0.6097556352615356,162357076
19-Mar-2023 01:28:43.177,0.35687798261642456,57840,162357064,21928,-0.3581603765487671,0.610386848449707,-0.6097438335418701,162357077
19-Mar-2023 01:28:44.177,0.35690122842788696,57840,162357064,21928,-0.3581794500350952,0.6103769540786743,-0.6097289323806763,162357078
19-Mar-2023 01:28:45.177,0.3569255471229553,57840,162357064,21928,-0.3582034707069397,0.6103607416152954,-0.6097166538238525,162357079
19-Mar-2023 01:28:46.177,0.35694652795791626,57840,162357064,21928,-0.35822707414627075,0.610346794128418,-0.6097043752670288,162357080
19-Mar-2023 01:28:47.177,0.3569691777229309,57840,162357064,21928,-0.3582468032836914,0.6103343963623047,-0.6096922159194946,162357081
19-Mar-2023 01:28:48.177,0.35699403285980225,57840,162357064,21928,-0.3582703471183777,0.6103203296661377,-0.609677791595459,162357082
19-Mar-2023 01:28:49.177,0.35701608657836914,57840,162357064,21928,-0.35829150676727295,0.6103076934814453,-0.6096651554107666,162357083
19-Mar-2023 01:28:50.177,0.35703641176223755,57840,162357064,21928,-0.35831379890441895,0.6102957725524902,-0.6096521615982056,162357084
19-Mar-2023 01:28:51.177,0.35705840587615967,57840,162357064,21928,-0.3583366870880127,0.6102821826934814,-0.6096395254135132,162357085
19-Mar-2023 01:28:52.177,0.3570806384086609,57840,162357064,21928,-0.35835975408554077,0.610268235206604,-0.6096268892288208,162357086
19-Mar-2023 01:28:53.177,0.35710251331329346,57840,162357064,21928,-0.35837918519973755,0.6102571487426758,-0.6096134185791016,162357087
19-Mar-2023 01:28:54.177,0.35712432861328125,57840,162357064,21928,-0.35840266942977905,0.6102443933486938,-0.6095995903015137,162357088
19-Mar-2023 01:28:55.177,0.3571462035179138,57840,162357064,21928,-0.3584281802177429,0.6102297306060791,-0.6095865964889526,162357089
19-Mar-2023 01:28:56.177,0.3571717143058777,57840,162357064,21928,-0.35844749212265015,0.6102187633514404,-0.6095712184906006,162357090
19-Mar-2023 01:28:57.177,0.35719531774520874,57840,162357064,21928,-0.3584705591201782,0.6102042198181152,-0.6095585823059082,162357091
19-Mar-2023 01:28:58.177,0.35721278190612793,57840,162357064,21928,-0.35849112272262573,0.6101930141448975,-0.60954749584198,162357092
19-Mar-2023 01:28:59.177,0.35723644495010376,57840,162357064,21928,-0.3585159182548523,0.6101784706115723,-0.6095333099365234,162357093
19-Mar-2023 01:29:00.177,0.3572591543197632,57840,162357064,21928,-0.3585360050201416,0.6101659536361694,-0.609520673751831,162357094
19-Mar-2023 01:29:01.177,0.3572790026664734,57840,162357096,21928,-0.35855644941329956,0.610154390335083,-0.6095088720321655,162357095
19-Mar-2023 01:29:02.177,0.3573033809661865,57840,162357096,21928,-0.3585784435272217,0.6101399660110474,-0.6094962358474731,162357096
19-Mar-2023 01:29:03.177,0.3573256731033325,57840,162357096,21928,-0.3586030602455139,0.6101263761520386,-0.6094822883605957,162357097
19-Mar-2023 01:29:04.177,0.3573485016822815,57840,162357096,21928,-0.3586263656616211,0.6101125478744507,-0.6094690561294556,162357098
19-Mar-2023 01:29:05.177,0.3573716878890991,57840,162357096,21928,-0.35864686965942383,0.6100999116897583,-0.6094557046890259,162357099
19-Mar-2023 01:29:06.177,0.3573935627937317,57840,162357096,21928,-0.35867196321487427,0.6100854873657227,-0.6094424724578857,162357100
19-Mar-2023 01:29:07.177,0.35741478204727173,57872,162357096,21928,-0.35869526863098145,0.6100733280181885,-0.6094286441802979,162357101
19-Mar-2023 01:29:08.177,0.3574374318122864,57872,162357096,21928,-0.3587164878845215,0.6100614070892334,-0.60941481590271,162357102
19-Mar-2023 01:29:09.177,0.3574604392051697,57872,162357096,21928,-0.35873740911483765,0.6100476980209351,-0.6094025373458862,162357103
19-Mar-2023 01:29:10.177,0.35748183727264404,57872,162357096,21928,-0.3587605953216553,0.6100314855575562,-0.609392523765564,162357104
19-Mar-2023 01:29:11.177,0.357507586479187,57872,162357096,21928,-0.3587801456451416,0.6100208759307861,-0.6093767881393433,162357105
19-Mar-2023 01:29:12.177,0.3575301170349121,57872,162357096,21928,-0.3588007688522339,0.6100095510482788,-0.6093627214431763,162357106
19-Mar-2023 01:29:13.177,0.35755181312561035,57872,162357096,21928,-0.3588278293609619,0.6099931001663208,-0.609350323677063,162357107
19-Mar-2023 01:29:14.177,0.3575727343559265,57872,162357096,21928,-0.35885190963745117,0.6099808216094971,-0.609336256980896,162357108
19-Mar-2023 01:29:15.177,0.3575946092605591,57872,162357096,21928,-0.35886722803115845,0.6099710464477539,-0.6093243360519409,162357109
19-Mar-2023 01:29:16.177,0.3576146364212036,57872,162357096,21928,-0.3588902950286865,0.6099578142166138,-0.6093124151229858,162357110
19-Mar-2023 01:29:17.177,0.357636034488678,57872,162357096,21928,-0.35891443490982056,0.6099445819854736,-0.609298586845398,162357111
19-Mar-2023 01:29:18.177,0.35765939950942993,57872,162357096,21928,-0.3589361906051636,0.6099324226379395,-0.6092842817306519,162357112
19-Mar-2023 01:29:19.177,0.3576816916465759,57872,162357096,21928,-0.35896003246307373,0.6099178791046143,-0.6092718839645386,162357113
19-Mar-2023 01:29:20.177,0.35770320892333984,57872,162357096,21928,-0.3589811325073242,0.6099053621292114,-0.6092594861984253,162357114
19-Mar-2023 01:29:21.177,0.35772716999053955,57872,162357096,21928,-0.35900604724884033,0.6098923683166504,-0.6092433929443359,162357115
19-Mar-2023 01:29:22.177,0.35775136947631836,57872,162357096,21928,-0.3590295910835266,0.6098747253417969,-0.6092331409454346,162357116
19-Mar-2023 01:29:23.177,0.3577740788459778,57872,162357096,21928,-0.35905128717422485,0.6098630428314209,-0.6092182397842407,162357117
19-Mar-2023 01:29:24.177,0.35779452323913574,57872,162357096,21928,-0.35907238721847534,0.6098523139953613,-0.6092047691345215,162357118
19-Mar-2023 01:29:25.177,0.3578152060508728,57872,162357096,21928,-0.35909366607666016,0.6098381280899048,-0.6091945171356201,162357119
19-Mar-2023 01:29:26.177,0.357837975025177,57872,162357096,21928,-0.3591153025627136,0.6098240613937378,-0.6091824769973755,162357120
19-Mar-2023 01:29:27.177,0.3578610420227051,57872,162357096,21928,-0.35913681983947754,0.6098136901855469,-0.6091662645339966,162357121
19-Mar-2023 01:29:28.177,0.35788172483444214,57872,162357096,21928,-0.35915666818618774,0.6098004579544067,-0.6091560125350952,162357122
19-Mar-2023 01:29:29.177,0.3579029440879822,57872,162357096,21928,-0.35918372869491577,0.609785795211792,-0.6091423034667969,162357123
19-Mar-2023 01:29:30.177,0.357926607131958,57872,162357096,21928,-0.359203040599823,0.6097725629806519,-0.6091300249099731,162357124
19-Mar-2023 01:29:31.177,0.35795050859451294,57872,162357096,21928,-0.35922694206237793,0.6097601652145386,-0.6091145277023315,162357125
19-Mar-2023 01:29:32.177,0.35796892642974854,57872,162357096,21928,-0.3592485785484314,0.6097486019134521,-0.6091024875640869,162357126
19-Mar-2023 01:29:33.177,0.3579927682876587,57872,162357128,21921,-0.3592700958251953,0.6097370386123657,-0.6090872287750244,162357127
19-Mar-2023 01:29:34.177,0.35801517963409424,57872,162357128,21921,-0.35929185152053833,0.6097239255905151,-0.6090741157531738,162357128
19-Mar-2023 01:29:35.177,0.3580372929573059,57872,162357128,21921,-0.3593164086341858,0.6097091436386108,-0.6090613603591919,162357129
19-Mar-2023 01:29:36.177,0.3580586910247803,57872,162357128,21921,-0.35933810472488403,0.609696626663208,-0.6090484857559204,162357130
19-Mar-2023 01:29:37.177,0.3580825924873352,57872,162357128,21921,-0.35936009883880615,0.609682559967041,-0.6090357303619385,162357131
19-Mar-2023 01:29:38.177,0.3581066131591797,57872,162357128,21921,-0.3593844175338745,0.6096662282943726,-0.6090234518051147,162357132
19-Mar-2023 01:29:39.177,0.3581278324127197,57904,162357128,21921,-0.3594017028808594,0.6096563339233398,-0.6090108156204224,162357133
19-Mar-2023 01:29:40.177,0.358148455619812,57904,162357128,21921,-0.35942351818084717,0.6096411943435669,-0.6090008020401001,162357134
19-Mar-2023 01:29:41.177,0.35817062854766846,57904,162357128,21921,-0.35944676399230957,0.6096286773681641,-0.6089866161346436,162357135
19-Mar-2023 01:29:42.177,0.3581937551498413,57904,162357128,21921,-0.35947006940841675,0.6096154451370239,-0.6089725494384766,162357136
19-Mar-2023 01:29:43.177,0.35821449756622314,57904,162357128,21921,-0.35948997735977173,0.6096044778823853,-0.6089597940444946,162357137
19-Mar-2023 01:29:44.177,0.358234167098999,57904,162357128,21921,-0.35951173305511475,0.6095936298370361,-0.6089463233947754,162357138
19-Mar-2023 01:29:45.177,0.35825783014297485,57904,162357128,21921,-0.3595343232154846,0.6095783710479736,-0.6089342832565308,162357139
19-Mar-2023 01:29:46.177,0.35828131437301636,57904,162357128,21921,-0.35955917835235596,0.6095666885375977,-0.6089174747467041,162357140
19-Mar-2023 01:29:47.177,0.35830211639404297,57904,162357128,21921,-0.3595806956291199,0.6095547676086426,-0.6089044809341431,162357141
19-Mar-2023 01:29:48.177,0.3583260178565979,57904,162357128,21921,-0.35960209369659424,0.6095409393310547,-0.6088916063308716,162357142
19-Mar-2023 01:29:49.177,0.3583504557609558,57904,162357128,21921,-0.35962527990341187,0.609527587890625,-0.6088767051696777,162357143
19-Mar-2023 01:29:50.177,0.35837239027023315,57904,162357128,21921,-0.359646737575531,0.6095132827758789,-0.6088657379150391,162357144
19-Mar-2023 01:29:51.177,0.35839319229125977,57904,162357128,21921,-0.3596653938293457,0.6095017194747925,-0.6088539361953735,162357145
19-Mar-2023 01:29:52.177,0.35841697454452515,57904,162357128,21921,-0.3596917390823364,0.6094870567321777,-0.6088390350341797,162357146
19-Mar-2023 01:29:53.177,0.3584376573562622,57904,162357128,21921,-0.359718918800354,0.6094716787338257,-0.6088261604309082,162357147
19-Mar-2023 01:29:54.177,0.35845792293548584,57904,162357128,21921,-0.35973507165908813,0.6094622611999512,-0.6088142395019531,162357148
19-Mar-2023 01:29:55.177,0.35848015546798706,57904,162357128,21921,-0.35975414514541626,0.609449028968811,-0.6088032722473145,162357149
19-Mar-2023 01:29:56.177,0.35850268602371216,57904,162357128,21921,-0.35978347063064575,0.6094319820404053,-0.608789324760437,162357150
19-Mar-2023 01:29:57.177,0.3585255742073059,57904,162357128,21921,-0.35980331897735596,0.6094224452972412,-0.6087737083435059,162357151
19-Mar-2023 01:29:58.177,0.3585490584373474,57904,162357128,21921,-0.35982513427734375,0.6094098091125488,-0.608759880065918,162357152
19-Mar-2023 01:29:59.177,0.3585689067840576,57904,162357128,21921,-0.3598478436470032,0.6093959808349609,-0.6087486743927002,162357153
19-Mar-2023 01:30:00.177,0.35859137773513794,57904,162357128,21921,-0.3598700165748596,0.6093825101852417,-0.6087359189987183,162357154
19-Mar-2023 01:30:01.177,0.35861533880233765,57904,162357128,21921,-0.35989242792129517,0.6093693971633911,-0.6087214946746826,162357155
19-Mar-2023 01:30:02.177,0.35863637924194336,57904,162357128,21921,-0.3599119186401367,0.6093584299087524,-0.6087085008621216,162357156
19-Mar-2023 01:30:03.177,0.3586577773094177,57904,162357128,21921,-0.35993170738220215,0.6093454360961914,-0.6086972951889038,162357157
19-Mar-2023 01:30:04.177,0.358680784702301,57904,162357128,21921,-0.3599560260772705,0.6093307733535767,-0.6086840629577637,162357158
19-Mar-2023 01:30:05.177,0.35870498418807983,57904,162357160,21928,-0.35997986793518066,0.6093165874481201,-0.6086695194244385,162357159
19-Mar-2023 01:30:06.177,0.3587275743484497,57904,162357160,21928,-0.3600045442581177,0.6093038320541382,-0.6086543798446655,162357160
19-Mar-2023 01:30:07.177,0.35874879360198975,57904,162357160,21928,-0.3600207567214966,0.6092919111251831,-0.6086443662643433,162357161
19-Mar-2023 01:30:08.177,0.3587700128555298,57904,162357160,21928,-0.36004769802093506,0.6092768907546997,-0.6086310148239136,162357162
19-Mar-2023 01:30:09.177,0.3587939739227295,57904,162357160,21928,-0.3600699305534363,0.6092619895935059,-0.6086184978485107,162357163
19-Mar-2023 01:30:10.177,0.3588142395019531,57904,162357160,21928,-0.3600924611091614,0.6092509031295776,-0.6086043119430542,162357164
19-Mar-2023 01:30:11.177,0.3588373064994812,57936,162357160,21928,-0.36011481285095215,0.6092369556427002,-0.6085916757583618,162357165
19-Mar-2023 01:30:12.177,0.35886067152023315,57936,162357160,21928,-0.3601353168487549,0.6092238426208496,-0.6085789203643799,162357166
19-Mar-2023 01:30:13.177,0.35888415575027466,57936,162357160,21928,-0.3601590394973755,0.6092115640640259,-0.6085629463195801,162357167
19-Mar-2023 01:30:14.177,0.3589046001434326,57936,162357160,21928,-0.36018264293670654,0.6091984510421753,-0.6085500717163086,162357168
19-Mar-2023 01:30:15.177,0.3589269518852234,57936,162357160,21928,-0.36020582914352417,0.6091834306716919,-0.6085383892059326,162357169
19-Mar-2023 01:30:16.177,0.35894858837127686,57936,162357160,21928,-0.3602251410484314,0.6091711521148682,-0.6085265874862671,162357170
19-Mar-2023 01:30:17.177,0.358969509601593,57936,162357160,21928,-0.36024796962738037,0.6091592311859131,-0.6085125207901001,162357171
19-Mar-2023 01:30:18.177,0.35899198055267334,57936,162357160,21928,-0.36027032136917114,0.6091467142105103,-0.6084988117218018,162357172
19-Mar-2023 01:30:19.177,0.35901445150375366,57936,162357160,21928,-0.36028915643692017,0.6091341972351074,-0.6084868907928467,162357173
19-Mar-2023 01:30:20.177,0.3590378761291504,57936,162357160,21928,-0.3603147864341736,0.609119176864624,-0.6084731817245483,162357174
19-Mar-2023 01:30:21.177,0.35905808210372925,57936,162357160,21928,-0.3603352904319763,0.6091089248657227,-0.6084591150283813,162357175
19-Mar-2023 01:30:22.177,0.35908043384552,57936,162357160,21928,-0.3603537082672119,0.6090965270996094,-0.6084474325180054,162357176
19-Mar-2023 01:30:23.177,0.35910314321517944,57936,162357160,21928,-0.36038005352020264,0.6090797185897827,-0.6084355115890503,162357177
19-Mar-2023 01:30:24.177,0.3591257333755493,57936,162357160,21928,-0.36040282249450684,0.6090645790100098,-0.6084233522415161,162357178
19-Mar-2023 01:30:25.177,0.35914820432662964,57936,162357160,21928,-0.3604242205619812,0.6090542078018188,-0.608407735824585,162357179
19-Mar-2023 01:30:26.177,0.3591699004173279,57936,162357160,21928,-0.36044734716415405,0.6090419292449951,-0.6083937883377075,162357180
19-Mar-2023 01:30:27.177,0.35919487476348877,57936,162357160,21928,-0.36047035455703735,0.6090247631072998,-0.6083825826644897,162357181
19-Mar-2023 01:30:28.177,0.3592183589935303,57936,162357160,21928,-0.3604923486709595,0.6090133190155029,-0.6083670854568481,162357182
19-Mar-2023 01:30:29.177,0.35923802852630615,57936,162357160,21928,-0.36051666736602783,0.6090008020401001,-0.6083534955978394,162357183
19-Mar-2023 01:30:30.177,0.35925954580307007,57936,162357160,21928,-0.3605358600616455,0.6089884042739868,-0.6083418130874634,162357184
19-Mar-2023 01:30:31.177,0.35928118228912354,57936,162357160,21928,-0.36055779457092285,0.6089756488800049,-0.6083289384841919,162357185
19-Mar-2023 01:30:32.177,0.35930436849594116,57936,162357160,21928,-0.3605824112892151,0.6089619398117065,-0.6083142757415771,162357186
19-Mar-2023 01:30:33.177,0.3593233823776245,57936,162357160,21928,-0.36060094833374023,0.6089514493942261,-0.6083025932312012,162357187
19-Mar-2023 01:30:34.177,0.3593448996543884,57936,162357160,21928,-0.3606225848197937,0.6089378595352173,-0.6082906723022461,162357188
19-Mar-2023 01:30:35.177,0.35937124490737915,57936,162357160,21928,-0.3606470823287964,0.608923077583313,-0.6082754135131836,162357189
19-Mar-2023 01:30:36.177,0.3593906760215759,57936,162357160,21928,-0.3606680631637573,0.608910322189331,-0.6082643270492554,162357190
19-Mar-2023 01:30:37.177,0.35941386222839355,57936,162357192,21921,-0.36068975925445557,0.6088970899581909,-0.6082507371902466,162357191
19-Mar-2023 01:30:38.177,0.35943663120269775,57936,162357192,21921,-0.36071252822875977,0.6088842153549194,-0.6082370281219482,162357192
19-Mar-2023 01:30:39.177,0.35946202278137207,57936,162357192,21921,-0.3607388138771057,0.6088663339614868,-0.6082241535186768,162357193
19-Mar-2023 01:30:40.177,0.35948318243026733,57936,162357192,21921,-0.3607581853866577,0.6088556051254272,-0.6082106828689575,162357194
19-Mar-2023 01:30:41.177,0.35950416326522827,57936,162357192,21921,-0.36077821254730225,0.6088449954986572,-0.6081970930099487,162357195
19-Mar-2023 01:30:42.177,0.35952818393707275,57936,162357192,21921,-0.3608039617538452,0.6088290214538574,-0.608183741569519,162357196
19-Mar-2023 01:30:43.177,0.3595482110977173,57968,162357192,21921,-0.3608247637748718,0.6088168621063232,-0.6081719398498535,162357197
19-Mar-2023 01:30:44.177,0.35956883430480957,57968,162357192,21921,-0.3608444333076477,0.6088058948516846,-0.6081589460372925,162357198
19-Mar-2023 01:30:45.177,0.3595893979072571,57968,162357192,21921,-0.36087024211883545,0.608792781829834,-0.6081446409225464,162357199
19-Mar-2023 01:30:46.177,0.3596131205558777,57968,162357192,21921,-0.36089468002319336,0.6087766885757446,-0.6081322431564331,162357200
19-Mar-2023 01:30:47.177,0.3596346378326416,57968,162357192,21921,-0.36091506481170654,0.6087634563446045,-0.6081206798553467,162357201
19-Mar-2023 01:30:48.177,0.35965657234191895,57968,162357192,21921,-0.3609360456466675,0.6087522506713867,-0.6081066131591797,162357202
19-Mar-2023 01:30:49.177,0.3596768379211426,57968,162357192,21921,-0.36095714569091797,0.6087411642074585,-0.6080931425094604,162357203
19-Mar-2023 01:30:50.177,0.3597010374069214,57968,162357192,21921,-0.3609766364097595,0.6087284088134766,-0.6080800294876099,162357204
19-Mar-2023 01:30:51.178,0.3597254157066345,57968,162357192,21921,-0.3609979748725891,0.6087149381637573,-0.6080660820007324,162357205
19-Mar-2023 01:30:52.178,0.3597485423088074,57968,162357192,21921,-0.3610203266143799,0.608702540397644,-0.6080517768859863,162357206
19-Mar-2023 01:30:53.178,0.3597705364227295,57968,162357192,21921,-0.36104369163513184,0.6086885929107666,-0.6080389022827148,162357207
19-Mar-2023 01:30:54.178,0.3597941994667053,57968,162357192,21921,-0.36106735467910767,0.6086733341217041,-0.6080260276794434,162357208
19-Mar-2023 01:30:55.178,0.3598153591156006,57968,162357192,21921,-0.361091673374176,0.6086599826812744,-0.6080125570297241,162357209
19-Mar-2023 01:30:56.178,0.35983628034591675,57968,162357192,21921,-0.3611164093017578,0.6086463928222656,-0.6079992055892944,162357210
19-Mar-2023 01:30:57.178,0.3598586320877075,57968,162357192,21921,-0.3611394166946411,0.6086325645446777,-0.6079859733581543,162357211
19-Mar-2023 01:30:58.178,0.35988205671310425,57968,162357192,21921,-0.36115938425064087,0.6086188554763794,-0.6079740524291992,162357212
19-Mar-2023 01:30:59.178,0.35990089178085327,57968,162357192,21921,-0.3611793518066406,0.6086093187332153,-0.60796058177948,162357213
19-Mar-2023 01:31:00.178,0.35992032289505005,57968,162357192,21921,-0.3612014651298523,0.6085962057113647,-0.6079491376876831,162357214
19-Mar-2023 01:31:01.178,0.35994404554367065,57968,162357192,21921,-0.36122453212738037,0.6085833311080933,-0.607933759689331,162357215
19-Mar-2023 01:31:02.178,0.35996460914611816,57968,162357192,21921,-0.3612450361251831,0.6085680723190308,-0.607925295829773,162357216
19-Mar-2023 01:31:03.178,0.3599889874458313,57968,162357192,21921,-0.3612644672393799,0.6085567474365234,-0.60791015625,162357217
19-Mar-2023 01:31:04.178,0.36000925302505493,57968,162357192,21921,-0.3612852096557617,0.6085472106933594,-0.6078953742980957,162357218
19-Mar-2023 01:31:05.178,0.3600337505340576,57968,162357192,21921,-0.36130911111831665,0.60853111743927,-0.6078828573226929,162357219
19-Mar-2023 01:31:06.178,0.36005914211273193,57968,162357192,21921,-0.36133646965026855,0.6085160970687866,-0.607866644859314,162357220
19-Mar-2023 01:31:07.178,0.3600813150405884,57968,162357192,21921,-0.3613573908805847,0.6085042953491211,-0.6078526973724365,162357221
19-Mar-2023 01:31:08.178,0.36010265350341797,57968,162357192,21921,-0.36138033866882324,0.6084932088851929,-0.6078376770019531,162357222
19-Mar-2023 01:31:09.178,0.36012405157089233,57968,162357224,21928,-0.361402690410614,0.6084771156311035,-0.6078280210494995,162357223
19-Mar-2023 01:31:10.178,0.3601456880569458,57968,162357224,21928,-0.3614233136177063,0.6084634065628052,-0.607816219329834,162357224
19-Mar-2023 01:31:11.178,0.3601685166358948,57968,162357224,21928,-0.3614463210105896,0.608451247215271,-0.6078013181686401,162357225
19-Mar-2023 01:31:12.178,0.3601877689361572,57968,162357224,21928,-0.36146628856658936,0.6084398031234741,-0.6077897548675537,162357226
19-Mar-2023 01:31:13.178,0.3602118492126465,57968,162357224,21928,-0.3614872694015503,0.608425498008728,-0.6077772378921509,162357227
19-Mar-2023 01:31:14.178,0.36023515462875366,57968,162357224,21928,-0.3615111708641052,0.6084116697311401,-0.6077629327774048,162357228
19-Mar-2023 01:31:15.178,0.36025774478912354,58000,162357224,21928,-0.36153644323349,0.6083999872207642,-0.6077463626861572,162357229
19-Mar-2023 01:31:16.178,0.3602787256240845,58000,162357224,21928,-0.3615559935569763,0.6083856821060181,-0.6077367067337036,162357230
19-Mar-2023 01:31:17.178,0.3603017330169678,58000,162357224,21928,-0.36157727241516113,0.6083744764328003,-0.6077215671539307,162357231
19-Mar-2023 01:31:18.178,0.36032259464263916,58000,162357224,21928,-0.3616010546684265,0.6083592176437378,-0.6077101230621338,162357232
19-Mar-2023 01:31:19.178,0.3603454828262329,58000,162357224,21928,-0.3616218566894531,0.6083482503890991,-0.607695460319519,162357233
19-Mar-2023 01:31:20.178,0.36036765575408936,58000,162357224,21928,-0.36164742708206177,0.6083334684371948,-0.6076818704605103,162357234
19-Mar-2023 01:31:21.178,0.3603898286819458,58000,162357224,21928,-0.361664354801178,0.6083211898803711,-0.6076705455780029,162357235
19-Mar-2023 01:31:22.178,0.36041295528411865,58000,162357224,21928,-0.36168956756591797,0.6083074808120728,-0.6076555252075195,162357236
19-Mar-2023 01:31:23.178,0.36043238639831543,58000,162357224,21928,-0.36170804500579834,0.6082972288131714,-0.6076432466506958,162357237
19-Mar-2023 01:31:24.178,0.36045897006988525,58000,162357224,21928,-0.36173170804977417,0.6082830429077148,-0.6076276302337646,162357238
19-Mar-2023 01:31:25.178,0.36047881841659546,58000,162357224,21928,-0.36175358295440674,0.6082689762115479,-0.6076171398162842,162357239
19-Mar-2023 01:31:26.178,0.360501229763031,58000,162357224,21928,-0.3617790937423706,0.6082528829574585,-0.6076042652130127,162357240
19-Mar-2023 01:31:27.178,0.3605233430862427,58000,162357224,21928,-0.36179906129837036,0.6082444190979004,-0.6075878143310547,162357241
19-Mar-2023 01:31:28.178,0.3605443835258484,58000,162357224,21928,-0.3618204593658447,0.608230710029602,-0.6075766086578369,162357242
19-Mar-2023 01:31:29.178,0.36056727170944214,58000,162357224,21928,-0.3618431091308594,0.6082147359848022,-0.6075657606124878,162357243
19-Mar-2023 01:31:30.178,0.36058980226516724,58000,162357224,21928,-0.36186766624450684,0.6082017421722412,-0.6075501441955566,162357244
19-Mar-2023 01:31:31.178,0.36061346530914307,58000,162357224,21928,-0.3618896007537842,0.6081897020339966,-0.6075351238250732,162357245
19-Mar-2023 01:31:32.178,0.3606337308883667,58000,162357224,21928,-0.36191344261169434,0.6081748008728027,-0.6075239181518555,162357246
19-Mar-2023 01:31:33.178,0.36065882444381714,58000,162357224,21928,-0.3619391918182373,0.6081588268280029,-0.6075097322463989,162357247
19-Mar-2023 01:31:34.178,0.36068201065063477,58000,162357224,21928,-0.3619590997695923,0.6081480979919434,-0.6074953079223633,162357248
19-Mar-2023 01:31:35.178,0.3607010245323181,58000,162357224,21928,-0.3619805574417114,0.6081368923187256,-0.6074819564819336,162357249
19-Mar-2023 01:31:36.178,0.3607213497161865,58000,162357224,21928,-0.36199951171875,0.6081243753433228,-0.6074711084365845,162357250
19-Mar-2023 01:31:37.178,0.36074596643447876,58000,162357224,21928,-0.36202067136764526,0.6081110239028931,-0.607457160949707,162357251
19-Mar-2023 01:31:38.178,0.3607659935951233,58000,162357224,21928,-0.36204272508621216,0.6080985069274902,-0.6074447631835938,162357252
19-Mar-2023 01:31:39.178,0.3607867956161499,58000,162357224,21928,-0.3620646595954895,0.6080869436264038,-0.6074310541152954,162357253
19-Mar-2023 01:31:40.178,0.36081117391586304,58000,162357224,21928,-0.3620877265930176,0.6080734729766846,-0.6074161529541016,162357254
19-Mar-2023 01:31:41.178,0.3608342409133911,58000,162357256,21928,-0.36211055517196655,0.6080572605133057,-0.6074051856994629,162357255
19-Mar-2023 01:31:42.178,0.3608574867248535,58000,162357256,21928,-0.36213552951812744,0.6080422401428223,-0.6073914766311646,162357256
19-Mar-2023 01:31:43.178,0.36087870597839355,58000,162357256,21928,-0.36215484142303467,0.6080329418182373,-0.6073768138885498,162357257
19-Mar-2023 01:31:44.178,0.36090123653411865,58000,162357256,21928,-0.36217737197875977,0.6080180406570435,-0.6073647737503052,162357258
19-Mar-2023 01:31:45.178,0.3609248399734497,58000,162357256,21928,-0.3621969223022461,0.6080039739608765,-0.6073530912399292,162357259
19-Mar-2023 01:31:46.178,0.36094558238983154,58000,162357256,21928,-0.3622205853462219,0.6079940795898438,-0.6073369979858398,162357260
19-Mar-2023 01:31:47.178,0.36096787452697754,58032,162357256,21928,-0.3622415065765381,0.6079826354980469,-0.6073225736618042,162357261
19-Mar-2023 01:31:48.178,0.36098653078079224,58032,162357256,21928,-0.3622644543647766,0.6079671382904053,-0.6073133945465088,162357262
19-Mar-2023 01:31:49.178,0.3610100746154785,58032,162357256,21928,-0.362288236618042,0.6079534292221069,-0.607298731803894,162357263
19-Mar-2023 01:31:50.178,0.3610350489616394,58032,162357256,21928,-0.3623088598251343,0.6079416275024414,-0.6072834730148315,162357264
19-Mar-2023 01:31:51.178,0.3610544800758362,58032,162357256,21928,-0.36233484745025635,0.6079272031784058,-0.6072708368301392,162357265
19-Mar-2023 01:31:52.178,0.36107832193374634,58032,162357256,21928,-0.3623542785644531,0.6079121828079224,-0.6072602272033691,162357266
19-Mar-2023 01:31:53.178,0.3611046075820923,58032,162357256,21928,-0.36237722635269165,0.6078988313674927,-0.6072440147399902,162357267
19-Mar-2023 01:31:54.178,0.3611235022544861,58032,162357256,21928,-0.3623969554901123,0.6078873872756958,-0.6072328090667725,162357268
19-Mar-2023 01:31:55.178,0.36114412546157837,58032,162357256,21928,-0.3624168634414673,0.6078753471374512,-0.6072207689285278,162357269
19-Mar-2023 01:31:56.178,0.36116600036621094,58032,162357256,21928,-0.3624386787414551,0.6078628301620483,-0.6072070598602295,162357270
19-Mar-2023 01:31:57.178,0.3611881732940674,58032,162357256,21928,-0.3624628782272339,0.6078475713729858,-0.6071947813034058,162357271
19-Mar-2023 01:31:58.178,0.36121147871017456,58032,162357256,21928,-0.3624858260154724,0.6078349351882935,-0.6071799993515015,162357272
19-Mar-2023 01:31:59.178,0.3612324595451355,58032,162357256,21928,-0.36250805854797363,0.6078239679336548,-0.6071652173995972,162357273
19-Mar-2023 01:32:00.178,0.36125415563583374,58032,162357256,21928,-0.3625272512435913,0.6078100204467773,-0.6071548461914062,162357274
19-Mar-2023 01:32:01.178,0.3612784147262573,58032,162357256,21928,-0.362551212310791,0.6077951192855835,-0.6071406602859497,162357275
19-Mar-2023 01:32:02.178,0.3613014221191406,58032,162357256,21928,-0.3625725507736206,0.6077831983566284,-0.6071264743804932,162357276
19-Mar-2023 01:32:03.178,0.3613232970237732,58032,162357256,21928,-0.3625950217247009,0.6077697277069092,-0.6071133613586426,162357277
19-Mar-2023 01:32:04.178,0.36134350299835205,58032,162357256,21928,-0.36261874437332153,0.6077545881271362,-0.6071023941040039,162357278
19-Mar-2023 01:32:05.178,0.36136722564697266,58032,162357256,21928,-0.362637460231781,0.6077423095703125,-0.6070895195007324,162357279
19-Mar-2023 01:32:06.178,0.3613855242729187,58032,162357256,21928,-0.3626590967178345,0.6077312231063843,-0.6070764064788818,162357280
19-Mar-2023 01:32:07.178,0.36140865087509155,58032,162357256,21928,-0.36268216371536255,0.6077173948287964,-0.6070626974105835,162357281
19-Mar-2023 01:32:08.178,0.3614334464073181,58032,162357256,21928,-0.3627033829689026,0.6077028512954712,-0.607049822807312,162357282
19-Mar-2023 01:32:09.178,0.36145448684692383,58032,162357256,21928,-0.36272454261779785,0.6076918840408325,-0.6070358753204346,162357283
19-Mar-2023 01:32:10.178,0.3614753484725952,58032,162357256,21928,-0.36275094747543335,0.6076774597167969,-0.6070220470428467,162357284
19-Mar-2023 01:32:11.178,0.36149829626083374,58032,162357256,21928,-0.3627718687057495,0.6076643466949463,-0.6070088148117065,162357285
19-Mar-2023 01:32:12.178,0.36152148246765137,58032,162357256,21928,-0.36279743909835815,0.6076494455337524,-0.6069948673248291,162357286
19-Mar-2023 01:32:13.178,0.36154425144195557,58032,162357288,21921,-0.3628161549568176,0.6076374053955078,-0.6069821119308472,162357287
19-Mar-2023 01:32:14.178,0.36156630516052246,58032,162357288,21921,-0.36283576488494873,0.6076257228851318,-0.6069687604904175,162357288
19-Mar-2023 01:32:15.178,0.3615873456001282,58032,162357288,21921,-0.3628578186035156,0.6076120138168335,-0.6069568395614624,162357289
19-Mar-2023 01:32:16.178,0.3616108298301697,58032,162357288,21921,-0.3628840446472168,0.6075973510742188,-0.6069421768188477,162357290
19-Mar-2023 01:32:17.178,0.3616337180137634,58032,162357288,21921,-0.3629036545753479,0.6075842380523682,-0.6069297790527344,162357291
19-Mar-2023 01:32:18.178,0.3616541624069214,58032,162357288,21921,-0.36292368173599243,0.6075741052627563,-0.6069155931472778,162357292
19-Mar-2023 01:32:19.178,0.36167818307876587,58064,162357288,21921,-0.3629472255706787,0.6075592041015625,-0.6069023609161377,162357293
19-Mar-2023 01:32:20.178,0.3616999387741089,58064,162357288,21921,-0.3629691004753113,0.6075445413589478,-0.6068907976150513,162357294
19-Mar-2023 01:32:21.178,0.36172109842300415,58064,162357288,21921,-0.36299198865890503,0.6075321435928345,-0.6068769693374634,162357295
19-Mar-2023 01:32:22.178,0.3617415428161621,58064,162357288,21921,-0.36301136016845703,0.6075215339660645,-0.6068638563156128,162357296
19-Mar-2023 01:32:23.178,0.36176609992980957,58064,162357288,21921,-0.3630359172821045,0.607506275177002,-0.6068495512008667,162357297
19-Mar-2023 01:32:24.178,0.36178863048553467,58064,162357288,21921,-0.3630595803260803,0.6074920892715454,-0.6068360805511475,162357298
19-Mar-2023 01:32:25.178,0.3618112802505493,58064,162357288,21921,-0.3630794882774353,0.6074810028076172,-0.6068220138549805,162357299
19-Mar-2023 01:32:26.178,0.36183440685272217,58064,162357288,21921,-0.3631025552749634,0.607467532157898,-0.6068075895309448,162357300
19-Mar-2023 01:32:27.178,0.36185407638549805,58064,162357288,21921,-0.3631269931793213,0.6074529886245728,-0.606796145439148,162357301
19-Mar-2023 01:32:28.178,0.3618770241737366,58064,162357288,21921,-0.36314845085144043,0.6074396371841431,-0.6067825555801392,162357302
19-Mar-2023 01:32:29.178,0.3618999123573303,58064,162357288,21921,-0.36316901445388794,0.607430100440979,-0.6067662239074707,162357303
19-Mar-2023 01:32:30.178,0.36192190647125244,58064,162357288,21921,-0.3631923794746399,0.6074148416519165,-0.6067546606063843,162357304
19-Mar-2023 01:32:31.178,0.3619430661201477,58064,162357288,21921,-0.3632107377052307,0.6074018478393555,-0.6067438125610352,162357305
19-Mar-2023 01:32:32.178,0.3619675636291504,58064,162357288,21921,-0.36323535442352295,0.6073875427246094,-0.6067291498184204,162357306
19-Mar-2023 01:32:33.178,0.3619876503944397,58064,162357288,21921,-0.36325812339782715,0.6073755025863647,-0.606715202331543,162357307
19-Mar-2023 01:32:34.178,0.36201149225234985,58064,162357288,21921,-0.36328089237213135,0.6073614358901978,-0.6067019701004028,162357308
19-Mar-2023 01:32:35.178,0.3620355725288391,58064,162357288,21921,-0.363303005695343,0.6073471307754517,-0.6066881418228149,162357309
19-Mar-2023 01:32:36.178,0.36205804347991943,58064,162357288,21921,-0.36332523822784424,0.6073341369628906,-0.606674313545227,162357310
19-Mar-2023 01:32:37.178,0.3620789051055908,58064,162357288,21921,-0.36334770917892456,0.6073232889175415,-0.6066595315933228,162357311
19-Mar-2023 01:32:38.178,0.3621010184288025,58064,162357288,21921,-0.36337190866470337,0.6073105335235596,-0.606644868850708,162357312
19-Mar-2023 01:32:39.178,0.3621211647987366,58064,162357288,21921,-0.36339181661605835,0.6072976589202881,-0.6066335439682007,162357313
19-Mar-2023 01:32:40.178,0.3621419072151184,58064,162357288,21921,-0.36341291666030884,0.6072843074798584,-0.6066218614578247,162357314
19-Mar-2023 01:32:41.178,0.36216622591018677,58064,162357288,21921,-0.36343246698379517,0.6072735786437988,-0.6066063642501831,162357315
19-Mar-2023 01:32:42.178,0.36218810081481934,58064,162357288,21921,-0.36345523595809937,0.6072609424591064,-0.6065925359725952,162357316
19-Mar-2023 01:32:43.178,0.36221247911453247,58064,162357288,21921,-0.3634815216064453,0.6072409152984619,-0.6065822839736938,162357317
19-Mar-2023 01:32:44.178,0.362235963344574,58064,162357288,21921,-0.3635038733482361,0.6072287559509277,-0.6065669059753418,162357318
19-Mar-2023 01:32:45.178,0.3622587323188782,58064,162357320,21921,-0.3635243773460388,0.60721755027771,-0.606552243232727,162357319
19-Mar-2023 01:32:46.178,0.36227846145629883,58064,162357320,21921,-0.36354613304138184,0.6072039604187012,-0.6065411567687988,162357320
19-Mar-2023 01:32:47.178,0.36230188608169556,58064,162357320,21921,-0.3635678291320801,0.6071897745132446,-0.6065282821655273,162357321
19-Mar-2023 01:32:48.178,0.3623245358467102,58064,162357320,21921,-0.36358642578125,0.6071792840957642,-0.6065142154693604,162357322
19-Mar-2023 01:32:49.178,0.3623466491699219,58064,162357320,21921,-0.3636104464530945,0.6071677207946777,-0.6064982414245605,162357323
19-Mar-2023 01:32:50.178,0.3623671531677246,58064,162357320,21921,-0.3636350631713867,0.6071524620056152,-0.6064863204956055,162357324
19-Mar-2023 01:32:51.178,0.3623886704444885,58096,162357320,21921,-0.36365455389022827,0.6071405410766602,-0.6064738035202026,162357325
19-Mar-2023 01:32:52.178,0.3624114990234375,58096,162357320,21921,-0.3636783957481384,0.6071271896362305,-0.6064592599868774,162357326
19-Mar-2023 01:32:53.178,0.362430214881897,58096,162357320,21921,-0.3637005686759949,0.6071155071258545,-0.6064466238021851,162357327
19-Mar-2023 01:32:54.178,0.362454354763031,58096,162357320,21921,-0.36372286081314087,0.6071000099182129,-0.6064341068267822,162357328
19-Mar-2023 01:32:55.178,0.3624783754348755,58096,162357320,21921,-0.363744854927063,0.6070848703384399,-0.606421947479248,162357329
19-Mar-2023 01:32:56.178,0.3625006079673767,58096,162357320,21921,-0.3637659549713135,0.6070736646652222,-0.6064069271087646,162357330
19-Mar-2023 01:32:57.178,0.3625223636627197,58096,162357320,21921,-0.36378806829452515,0.6070605516433716,-0.6063939332962036,162357331
19-Mar-2023 01:32:58.178,0.36254435777664185,58096,162357320,21921,-0.36380529403686523,0.6070475578308105,-0.6063833236694336,162357332
19-Mar-2023 01:32:59.178,0.36256706714630127,58096,162357320,21921,-0.36382973194122314,0.6070327758789062,-0.6063700914382935,162357333
19-Mar-2023 01:33:00.178,0.3625882863998413,58096,162357320,21921,-0.3638496398925781,0.6070214509963989,-0.6063567399978638,162357334
19-Mar-2023 01:33:01.178,0.36261141300201416,58096,162357320,21921,-0.36387115716934204,0.607009768486023,-0.6063419580459595,162357335
19-Mar-2023 01:33:02.178,0.3626330494880676,58096,162357320,21921,-0.36389660835266113,0.6069952249526978,-0.6063281297683716,162357336
19-Mar-2023 01:33:03.178,0.36265385150909424,58096,162357320,21921,-0.36392146348953247,0.6069817543029785,-0.6063143014907837,162357337
19-Mar-2023 01:33:04.178,0.36267638206481934,58096,162357320,21921,-0.36394238471984863,0.6069711446762085,-0.6062989234924316,162357338
19-Mar-2023 01:33:05.178,0.36269932985305786,58096,162357320,21921,-0.36396533250808716,0.6069573163986206,-0.6062853336334229,162357339
19-Mar-2023 01:33:06.178,0.3627224564552307,58096,162357320,21921,-0.3639906644821167,0.6069393157958984,-0.6062743663787842,162357340
19-Mar-2023 01:33:07.178,0.3627452254295349,58096,162357320,21921,-0.36401331424713135,0.6069247722625732,-0.6062612533569336,162357341
19-Mar-2023 01:33:08.178,0.3627650737762451,58096,162357320,21921,-0.364030659198761,0.6069155931472778,-0.606248140335083,162357342
19-Mar-2023 01:33:09.178,0.3627856969833374,58096,162357320,21921,-0.3640507459640503,0.6069031953811646,-0.6062362194061279,162357343
19-Mar-2023 01:33:10.178,0.3628081679344177,58096,162357320,21921,-0.36407214403152466,0.6068887710571289,-0.6062241792678833,162357344
19-Mar-2023 01:33:11.178,0.36282986402511597,58096,162357320,21921,-0.36408931016921997,0.6068781614303589,-0.6062116622924805,162357345
19-Mar-2023 01:33:12.178,0.3628518581390381,58096,162357320,21921,-0.36411523818969727,0.606865406036377,-0.6061956882476807,162357346
19-Mar-2023 01:33:13.178,0.3628736138343811,58096,162357320,21921,-0.3641399145126343,0.6068514585494995,-0.6061820983886719,162357347
19-Mar-2023 01:33:14.178,0.3628959655761719,58096,162357320,21921,-0.3641626834869385,0.606837272644043,-0.6061691045761108,162357348
19-Mar-2023 01:33:15.178,0.3629205822944641,58096,162357320,21921,-0.36418527364730835,0.6068230867385864,-0.6061546802520752,162357349
19-Mar-2023 01:33:16.178,0.3629431128501892,58096,162357320,21921,-0.36420750617980957,0.6068089008331299,-0.6061422824859619,162357350
19-Mar-2023 01:33:17.178,0.36296600103378296,58096,162357352,21915,-0.364229679107666,0.606795072555542,-0.6061291694641113,162357351
19-Mar-2023 01:33:18.178,0.3629888892173767,58096,162357352,21915,-0.36425113677978516,0.6067830324172974,-0.6061145067214966,162357352
19-Mar-2023 01:33:19.178,0.3630056381225586,58096,162357352,21915,-0.3642699718475342,0.6067698001861572,-0.6061065196990967,162357353
19-Mar-2023 01:33:20.178,0.363028883934021,58096,162357352,21915,-0.3642909526824951,0.6067590713500977,-0.606090784072876,162357354
19-Mar-2023 01:33:21.178,0.363051176071167,58096,162357352,21915,-0.36431288719177246,0.606745719909668,-0.6060774326324463,162357355
19-Mar-2023 01:33:22.178,0.36307233572006226,58096,162357352,21915,-0.36433690786361694,0.6067308187484741,-0.6060655117034912,162357356
19-Mar-2023 01:33:23.178,0.3630980849266052,58128,162357352,21915,-0.3643609881401062,0.6067163944244385,-0.6060498952865601,162357357
19-Mar-2023 01:33:24.178,0.36311811208724976,58128,162357352,21915,-0.364380419254303,0.6067055463790894,-0.606036901473999,162357358
19-Mar-2023 01:33:25.178,0.3631400465965271,58128,162357352,21915,-0.36440402269363403,0.6066917181015015,-0.6060234308242798,162357359
19-Mar-2023 01:33:26.178,0.36316442489624023,58128,162357352,21915,-0.36442697048187256,0.6066766977310181,-0.606009840965271,162357360
19-Mar-2023 01:33:27.178,0.36318618059158325,58128,162357352,21915,-0.36445289850234985,0.6066610813140869,-0.6059969663619995,162357361
19-Mar-2023 01:33:28.178,0.3632078170776367,58128,162357352,21915,-0.36447131633758545,0.6066519021987915,-0.6059820652008057,162357362
19-Mar-2023 01:33:29.178,0.3632280230522156,58128,162357352,21915,-0.3644939064979553,0.6066386699676514,-0.6059696674346924,162357363
19-Mar-2023 01:33:30.178,0.3632497787475586,58128,162357352,21915,-0.36451631784439087,0.6066231727600098,-0.6059585809707642,162357364
19-Mar-2023 01:33:31.178,0.36327236890792847,58128,162357352,21915,-0.36453497409820557,0.6066128015518188,-0.6059443950653076,162357365
19-Mar-2023 01:33:32.178,0.3632955551147461,58128,162357352,21915,-0.3645564913749695,0.6065999269485474,-0.6059303283691406,162357366
19-Mar-2023 01:33:33.178,0.3633151650428772,58128,162357352,21915,-0.36457645893096924,0.6065856218338013,-0.6059207916259766,162357367
19-Mar-2023 01:33:34.178,0.3633388876914978,58128,162357352,21915,-0.3646010756492615,0.6065704822540283,-0.6059070825576782,162357368
19-Mar-2023 01:33:35.178,0.36336231231689453,58128,162357352,21915,-0.36462152004241943,0.6065595149993896,-0.6058915853500366,162357369
19-Mar-2023 01:33:36.178,0.36338484287261963,58128,162357352,21915,-0.3646467328071594,0.6065448522567749,-0.6058776378631592,162357370
19-Mar-2023 01:33:37.178,0.36338484287261963,58128,162357352,21915,-0.3646467328071594,0.6065448522567749,-0.6058776378631592,162357371