#SCNAME : SES14
#Start time: 18-Mar-2023 19:34:01.180
#End time: 18-Mar-2023 23:34:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Mar-2023 19:34:02.116,0.17287993431091309,36560,162335784,21928,-0.17128455638885498,-0.6855766773223877,0.6861189603805542,162335796
18-Mar-2023 19:34:03.116,0.17285150289535522,36560,162335784,21928,-0.171263188123703,-0.685583233833313,0.6861250400543213,162335797
18-Mar-2023 19:34:04.116,0.1728236973285675,36560,162335784,21928,-0.17123258113861084,-0.6855902671813965,0.6861326694488525,162335798
18-Mar-2023 19:34:05.116,0.17280125617980957,36560,162335784,21928,-0.17120835185050964,-0.6855990886688232,0.6861354112625122,162335799
18-Mar-2023 19:34:06.116,0.1727730929851532,36560,162335784,21928,-0.17118489742279053,-0.6856051683425903,0.6861423254013062,162335800
18-Mar-2023 19:34:07.116,0.17274883389472961,36560,162335784,21928,-0.17115941643714905,-0.6856098175048828,0.6861501932144165,162335801
18-Mar-2023 19:34:08.116,0.17272445559501648,36560,162335784,21928,-0.1711355745792389,-0.6856156587600708,0.686156153678894,162335802
18-Mar-2023 19:34:09.116,0.17270085215568542,36560,162335784,21928,-0.17110902070999146,-0.6856220960617065,0.6861623525619507,162335803
18-Mar-2023 19:34:10.116,0.17267608642578125,36560,162335784,21928,-0.17109084129333496,-0.6856269836425781,0.6861684322357178,162335804
18-Mar-2023 19:34:11.116,0.1726481318473816,36560,162335784,21928,-0.1710629165172577,-0.6856334209442139,0.6861759424209595,162335805
18-Mar-2023 19:34:12.116,0.17262709140777588,36560,162335784,21928,-0.1710374653339386,-0.6856391429901123,0.686181902885437,162335806
18-Mar-2023 19:34:13.116,0.17260101437568665,36560,162335784,21928,-0.17101052403450012,-0.6856452226638794,0.6861890554428101,162335807
18-Mar-2023 19:34:14.116,0.17257550358772278,36560,162335784,21928,-0.1709873080253601,-0.6856517791748047,0.686194896697998,162335808
18-Mar-2023 19:34:15.116,0.17255207896232605,36560,162335784,21928,-0.17096194624900818,-0.6856569051742554,0.6862016916275024,162335809
18-Mar-2023 19:34:16.116,0.17252525687217712,36560,162335784,21928,-0.17093229293823242,-0.6856650114059448,0.6862078905105591,162335810
18-Mar-2023 19:34:17.116,0.17249953746795654,36560,162335784,21928,-0.1709059774875641,-0.6856715679168701,0.6862143278121948,162335811
18-Mar-2023 19:34:18.116,0.17247366905212402,36560,162335784,21928,-0.170884907245636,-0.6856788396835327,0.6862189769744873,162335812
18-Mar-2023 19:34:19.116,0.17245164513587952,36560,162335784,21928,-0.170861154794693,-0.685684084892273,0.686225175857544,162335813
18-Mar-2023 19:34:20.116,0.17243066430091858,36560,162335784,21928,-0.17084166407585144,-0.6856876611709595,0.6862314939498901,162335814
18-Mar-2023 19:34:21.116,0.17240190505981445,36560,162335816,21928,-0.17081484198570251,-0.6856976747512817,0.6862353086471558,162335815
18-Mar-2023 19:34:22.116,0.1723746955394745,36560,162335816,21928,-0.17078623175621033,-0.685704231262207,0.686242938041687,162335816
18-Mar-2023 19:34:23.116,0.17235040664672852,36560,162335816,21928,-0.17076024413108826,-0.6857082843780518,0.6862512826919556,162335817
18-Mar-2023 19:34:24.116,0.17232820391654968,36560,162335816,21928,-0.1707354187965393,-0.6857128143310547,0.6862585544586182,162335818
18-Mar-2023 19:34:25.116,0.17230066657066345,36560,162335816,21928,-0.1707070767879486,-0.6857240200042725,0.6862615346908569,162335819
18-Mar-2023 19:34:26.116,0.17227685451507568,36560,162335816,21928,-0.1706821620464325,-0.6857280731201172,0.6862695217132568,162335820
18-Mar-2023 19:34:27.116,0.1722506880760193,36592,162335816,21928,-0.170657217502594,-0.6857306957244873,0.6862796545028687,162335821
18-Mar-2023 19:34:28.116,0.17222747206687927,36592,162335816,21928,-0.17063307762145996,-0.6857388019561768,0.6862832307815552,162335822
18-Mar-2023 19:34:29.116,0.17220237851142883,36592,162335816,21928,-0.17060762643814087,-0.6857482194900513,0.686286449432373,162335823
18-Mar-2023 19:34:30.116,0.17217695713043213,36592,162335816,21928,-0.17058786749839783,-0.6857520341873169,0.6862941980361938,162335824
18-Mar-2023 19:34:31.116,0.17215213179588318,36592,162335816,21928,-0.17056047916412354,-0.6857569217681885,0.6863021850585938,162335825
18-Mar-2023 19:34:32.116,0.1721290647983551,36592,162335816,21928,-0.1705363690853119,-0.6857653856277466,0.6863055229187012,162335826
18-Mar-2023 19:34:33.116,0.17210537195205688,36592,162335816,21928,-0.1705125868320465,-0.6857746839523315,0.6863080263137817,162335827
18-Mar-2023 19:34:34.116,0.17207613587379456,36592,162335816,21928,-0.17048603296279907,-0.6857759952545166,0.6863207817077637,162335828
18-Mar-2023 19:34:35.116,0.17205551266670227,36592,162335816,21928,-0.17046406865119934,-0.6857800483703613,0.686327338218689,162335829
18-Mar-2023 19:34:36.116,0.17202883958816528,36592,162335816,21928,-0.17043718695640564,-0.6857903003692627,0.6863303184509277,162335830
18-Mar-2023 19:34:37.116,0.17200309038162231,36592,162335816,21928,-0.17041334509849548,-0.6857962608337402,0.6863367557525635,162335831
18-Mar-2023 19:34:38.116,0.17197582125663757,36592,162335816,21928,-0.17038646340370178,-0.6858000755310059,0.6863464117050171,162335832
18-Mar-2023 19:34:39.116,0.17195209860801697,36592,162335816,21928,-0.17035293579101562,-0.6858041286468506,0.6863566637039185,162335833
18-Mar-2023 19:34:40.116,0.17192530632019043,36592,162335816,21928,-0.17033061385154724,-0.6858150959014893,0.6863580942153931,162335834
18-Mar-2023 19:34:41.116,0.17189690470695496,36592,162335816,21928,-0.1703091561794281,-0.6858208179473877,0.6863646507263184,162335835
18-Mar-2023 19:34:42.116,0.17187684774398804,36592,162335816,21928,-0.17028629779815674,-0.6858241558074951,0.6863720417022705,162335836
18-Mar-2023 19:34:43.116,0.17185434699058533,36592,162335816,21928,-0.17025786638259888,-0.6858315467834473,0.6863775253295898,162335837
18-Mar-2023 19:34:44.116,0.17182886600494385,36592,162335816,21928,-0.17023694515228271,-0.6858406066894531,0.6863799095153809,162335838
18-Mar-2023 19:34:45.116,0.1718016266822815,36592,162335816,21928,-0.17021393775939941,-0.6858440637588501,0.6863890886306763,162335839
18-Mar-2023 19:34:46.116,0.1717824637889862,36592,162335816,21928,-0.17019122838974,-0.6858476400375366,0.6863958835601807,162335840
18-Mar-2023 19:34:47.116,0.1717565357685089,36592,162335816,21928,-0.1701616644859314,-0.6858559846878052,0.6864010095596313,162335841
18-Mar-2023 19:34:48.116,0.17172911763191223,36592,162335816,21928,-0.17013898491859436,-0.6858654022216797,0.6864041090011597,162335842
18-Mar-2023 19:34:49.116,0.1717003583908081,36592,162335816,21928,-0.1701137125492096,-0.6858699321746826,0.6864131689071655,162335843
18-Mar-2023 19:34:50.116,0.1716788113117218,36592,162335816,21928,-0.17008501291275024,-0.6858731508255005,0.6864224672317505,162335844
18-Mar-2023 19:34:51.116,0.17165064811706543,36592,162335816,21928,-0.1700553596019745,-0.6858807802200317,0.6864292621612549,162335845
18-Mar-2023 19:34:52.116,0.17162108421325684,36592,162335816,21928,-0.17003467679023743,-0.6858882904052734,0.6864343881607056,162335846
18-Mar-2023 19:34:53.116,0.17159977555274963,36592,162335848,21928,-0.17001190781593323,-0.6858923435211182,0.6864410638809204,162335847
18-Mar-2023 19:34:54.116,0.1715793013572693,36592,162335848,21928,-0.16998517513275146,-0.6858987808227539,0.6864465475082397,162335848
18-Mar-2023 19:34:55.116,0.17155468463897705,36592,162335848,21928,-0.16996341943740845,-0.6859056949615479,0.6864511966705322,162335849
18-Mar-2023 19:34:56.116,0.17152127623558044,36592,162335848,21928,-0.16993814706802368,-0.6859116554260254,0.6864598989486694,162335850
18-Mar-2023 19:34:57.116,0.17150211334228516,36592,162335848,21928,-0.16991186141967773,-0.6859192848205566,0.6864635944366455,162335851
18-Mar-2023 19:34:58.116,0.17147940397262573,36592,162335848,21928,-0.169886976480484,-0.6859245300292969,0.6864701509475708,162335852
18-Mar-2023 19:34:59.116,0.1714494824409485,36624,162335848,21928,-0.16986289620399475,-0.6859328746795654,0.6864752769470215,162335853
18-Mar-2023 19:35:00.116,0.17142218351364136,36624,162335848,21928,-0.1698359251022339,-0.6859396696090698,0.6864818334579468,162335854
18-Mar-2023 19:35:01.116,0.17140093445777893,36624,162335848,21928,-0.16980913281440735,-0.6859445571899414,0.6864889860153198,162335855
18-Mar-2023 19:35:02.116,0.17137715220451355,36624,162335848,21928,-0.16978350281715393,-0.6859471797943115,0.6864986419677734,162335856
18-Mar-2023 19:35:03.116,0.1713494062423706,36624,162335848,21928,-0.16976094245910645,-0.6859557628631592,0.6865028142929077,162335857
18-Mar-2023 19:35:04.116,0.17132523655891418,36624,162335848,21928,-0.16973716020584106,-0.6859638690948486,0.6865061521530151,162335858
18-Mar-2023 19:35:05.116,0.17130106687545776,36624,162335848,21928,-0.16970640420913696,-0.6859667301177979,0.6865171194076538,162335859
18-Mar-2023 19:35:06.116,0.171274334192276,36624,162335848,21928,-0.1696818470954895,-0.6859714984893799,0.6865248680114746,162335860
18-Mar-2023 19:35:07.116,0.1712494194507599,36624,162335848,21928,-0.16965803503990173,-0.685982346534729,0.6865264177322388,162335861
18-Mar-2023 19:35:08.116,0.17122557759284973,36624,162335848,21928,-0.16963711380958557,-0.6859886646270752,0.6865310668945312,162335862
18-Mar-2023 19:35:09.116,0.17120182514190674,36624,162335848,21928,-0.16961035132408142,-0.6859918832778931,0.6865406036376953,162335863
18-Mar-2023 19:35:10.116,0.17117702960968018,36624,162335848,21928,-0.16958478093147278,-0.6859993934631348,0.6865454912185669,162335864
18-Mar-2023 19:35:11.116,0.17114993929862976,36624,162335848,21928,-0.16956248879432678,-0.6860105991363525,0.6865466833114624,162335865
18-Mar-2023 19:35:12.116,0.1711236536502838,36624,162335848,21928,-0.16953465342521667,-0.6860141754150391,0.6865565776824951,162335866
18-Mar-2023 19:35:13.116,0.17110100388526917,36624,162335848,21928,-0.16951125860214233,-0.6860142946243286,0.6865679025650024,162335867
18-Mar-2023 19:35:14.116,0.17107748985290527,36624,162335848,21928,-0.16948089003562927,-0.6860240697860718,0.686571478843689,162335868
18-Mar-2023 19:35:15.116,0.17104977369308472,36624,162335848,21928,-0.1694583296775818,-0.6860305070877075,0.686577558517456,162335869
18-Mar-2023 19:35:16.116,0.1710246205329895,36624,162335848,21928,-0.16943374276161194,-0.686036229133606,0.6865841150283813,162335870
18-Mar-2023 19:35:17.116,0.17100220918655396,36624,162335848,21928,-0.16941198706626892,-0.6860371828079224,0.6865938901901245,162335871
18-Mar-2023 19:35:18.116,0.17097431421279907,36624,162335848,21928,-0.16938096284866333,-0.6860498189926147,0.6865960359573364,162335872
18-Mar-2023 19:35:19.116,0.17094609141349792,36624,162335848,21928,-0.16935813426971436,-0.6860593557357788,0.6865990161895752,162335873
18-Mar-2023 19:35:20.116,0.17092397809028625,36624,162335848,21928,-0.16933786869049072,-0.6860604286193848,0.6866084337234497,162335874
18-Mar-2023 19:35:21.116,0.1709003448486328,36624,162335848,21928,-0.16930818557739258,-0.6860672235488892,0.6866151094436646,162335875
18-Mar-2023 19:35:22.116,0.17087745666503906,36624,162335848,21928,-0.16928401589393616,-0.6860769987106323,0.6866170167922974,162335876
18-Mar-2023 19:35:23.116,0.17085042595863342,36624,162335848,21928,-0.16925904154777527,-0.6860814094543457,0.6866251230239868,162335877
18-Mar-2023 19:35:24.116,0.17082709074020386,36624,162335848,21928,-0.1692328155040741,-0.6860859394073486,0.6866328716278076,162335878
18-Mar-2023 19:35:25.116,0.17080339789390564,36624,162335880,21928,-0.16920563578605652,-0.6860907077789307,0.6866408586502075,162335879
18-Mar-2023 19:35:26.116,0.17077600955963135,36624,162335880,21928,-0.16918149590492249,-0.6861010789871216,0.6866433620452881,162335880
18-Mar-2023 19:35:27.116,0.17074903845787048,36624,162335880,21928,-0.16916045546531677,-0.6861063241958618,0.6866500377655029,162335881
18-Mar-2023 19:35:28.116,0.17072534561157227,36624,162335880,21928,-0.1691322922706604,-0.6861095428466797,0.686659574508667,162335882
18-Mar-2023 19:35:29.116,0.1707020401954651,36624,162335880,21928,-0.16910812258720398,-0.6861163377761841,0.6866645812988281,162335883
18-Mar-2023 19:35:30.116,0.17067191004753113,36624,162335880,21928,-0.1690831482410431,-0.686126708984375,0.6866673231124878,162335884
18-Mar-2023 19:35:31.116,0.1706455945968628,36656,162335880,21928,-0.1690579056739807,-0.6861320734024048,0.6866753101348877,162335885
18-Mar-2023 19:35:32.116,0.1706245243549347,36656,162335880,21928,-0.1690307855606079,-0.6861357688903809,0.686683177947998,162335886
18-Mar-2023 19:35:33.116,0.17059975862503052,36656,162335880,21928,-0.16900420188903809,-0.6861443519592285,0.6866875886917114,162335887
18-Mar-2023 19:35:34.116,0.17057177424430847,36656,162335880,21928,-0.16898128390312195,-0.6861530542373657,0.6866915225982666,162335888
18-Mar-2023 19:35:35.116,0.17055141925811768,36656,162335880,21928,-0.16896146535873413,-0.6861562728881836,0.6866978406906128,162335889
18-Mar-2023 19:35:36.116,0.17052793502807617,36656,162335880,21928,-0.1689338982105255,-0.6861597299575806,0.6867071390151978,162335890
18-Mar-2023 19:35:37.116,0.17050179839134216,36656,162335880,21928,-0.16890883445739746,-0.6861679553985596,0.6867115497589111,162335891
18-Mar-2023 19:35:38.116,0.170474112033844,36656,162335880,21928,-0.1688860058784485,-0.6861770153045654,0.6867150068283081,162335892
18-Mar-2023 19:35:39.116,0.17044967412948608,36656,162335880,21928,-0.1688564121723175,-0.6861801147460938,0.6867252588272095,162335893
18-Mar-2023 19:35:40.116,0.1704235076904297,36656,162335880,21928,-0.16882580518722534,-0.6861861944198608,0.6867332458496094,162335894
18-Mar-2023 19:35:41.116,0.17039749026298523,36656,162335880,21928,-0.16880202293395996,-0.6861945390701294,0.6867372989654541,162335895
18-Mar-2023 19:35:42.116,0.17036989331245422,36656,162335880,21928,-0.16877910494804382,-0.6862022876739502,0.6867420673370361,162335896
18-Mar-2023 19:35:43.116,0.17034873366355896,36656,162335880,21928,-0.16875699162483215,-0.6862055063247681,0.6867494583129883,162335897
18-Mar-2023 19:35:44.116,0.17032426595687866,36656,162335880,21928,-0.168727308511734,-0.6862106323242188,0.6867578029632568,162335898
18-Mar-2023 19:35:45.116,0.17029711604118347,36656,162335880,21928,-0.16870614886283875,-0.6862205266952515,0.6867598295211792,162335899
18-Mar-2023 19:35:46.116,0.1702733039855957,36656,162335880,21928,-0.16868552565574646,-0.6862285137176514,0.686762809753418,162335900
18-Mar-2023 19:35:47.116,0.17024850845336914,36656,162335880,21928,-0.16865557432174683,-0.6862300634384155,0.686774730682373,162335901
18-Mar-2023 19:35:48.116,0.17022618651390076,36656,162335880,21928,-0.16863128542900085,-0.6862349510192871,0.6867815256118774,162335902
18-Mar-2023 19:35:49.116,0.17019715905189514,36656,162335880,21928,-0.1686035692691803,-0.6862452030181885,0.686785101890564,162335903
18-Mar-2023 19:35:50.116,0.17016926407814026,36656,162335880,21928,-0.16858017444610596,-0.6862539052963257,0.6867891550064087,162335904
18-Mar-2023 19:35:51.116,0.17014825344085693,36656,162335880,21928,-0.16855615377426147,-0.686254620552063,0.6867995262145996,162335905
18-Mar-2023 19:35:52.116,0.17012596130371094,36656,162335880,21928,-0.16853046417236328,-0.6862596273422241,0.6868060827255249,162335906
18-Mar-2023 19:35:53.116,0.17009955644607544,36656,162335880,21928,-0.16850891709327698,-0.6862697601318359,0.6868078708648682,162335907
18-Mar-2023 19:35:54.116,0.17007407546043396,36656,162335880,21928,-0.16848233342170715,-0.6862759590148926,0.6868144273757935,162335908
18-Mar-2023 19:35:55.116,0.1700522005558014,36656,162335880,21928,-0.16845595836639404,-0.6862753629684448,0.6868268251419067,162335909
18-Mar-2023 19:35:56.116,0.17002615332603455,36656,162335880,21928,-0.16843286156654358,-0.6862868070602417,0.6868276596069336,162335910
18-Mar-2023 19:35:57.116,0.16999703645706177,36656,162335912,21921,-0.16840362548828125,-0.6862982511520386,0.6868307590484619,162335911
18-Mar-2023 19:35:58.116,0.16996771097183228,36656,162335912,21921,-0.16837766766548157,-0.6863027811050415,0.6868396997451782,162335912
18-Mar-2023 19:35:59.116,0.16994965076446533,36656,162335912,21921,-0.16835767030715942,-0.6863034963607788,0.6868482828140259,162335913
18-Mar-2023 19:36:00.116,0.16992568969726562,36656,162335912,21921,-0.1683291792869568,-0.6863150596618652,0.6868497133255005,162335914
18-Mar-2023 19:36:01.116,0.16989710927009583,36656,162335912,21921,-0.16830667853355408,-0.6863234043121338,0.6868540048599243,162335915
18-Mar-2023 19:36:02.116,0.16987308859825134,36656,162335912,21921,-0.16828316450119019,-0.6863259077072144,0.6868633031845093,162335916
18-Mar-2023 19:36:03.116,0.1698499321937561,36688,162335912,21921,-0.1682530641555786,-0.6863285303115845,0.6868737936019897,162335917
18-Mar-2023 19:36:04.116,0.169823557138443,36688,162335912,21921,-0.16822928190231323,-0.6863398551940918,0.6868748664855957,162335918
18-Mar-2023 19:36:05.116,0.16979384422302246,36688,162335912,21921,-0.1682044267654419,-0.686347246170044,0.6868807077407837,162335919
18-Mar-2023 19:36:06.116,0.16977310180664062,36688,162335912,21921,-0.1681842803955078,-0.6863492727279663,0.6868890523910522,162335920
18-Mar-2023 19:36:07.116,0.16974836587905884,36688,162335912,21921,-0.16815099120140076,-0.6863549947738647,0.6868976354598999,162335921
18-Mar-2023 19:36:08.117,0.16972455382347107,36688,162335912,21921,-0.16813069581985474,-0.6863641738891602,0.6868994235992432,162335922
18-Mar-2023 19:36:09.117,0.16969913244247437,36688,162335912,21921,-0.16810807585716248,-0.686371922492981,0.6869033575057983,162335923
18-Mar-2023 19:36:10.117,0.16967546939849854,36688,162335912,21921,-0.16808265447616577,-0.6863727569580078,0.6869142055511475,162335924
18-Mar-2023 19:36:11.117,0.16965186595916748,36688,162335912,21921,-0.16805550456047058,-0.6863794326782227,0.686920166015625,162335925
18-Mar-2023 19:36:12.117,0.16962435841560364,36688,162335912,21921,-0.16803324222564697,-0.6863908767700195,0.6869210004806519,162335926
18-Mar-2023 19:36:13.117,0.1695970594882965,36688,162335912,21921,-0.16801336407661438,-0.686396598815918,0.6869268417358398,162335927
18-Mar-2023 19:36:14.117,0.16957536339759827,36688,162335912,21921,-0.16798463463783264,-0.6863980293273926,0.6869379281997681,162335928
18-Mar-2023 19:36:15.117,0.169549822807312,36688,162335912,21921,-0.167954683303833,-0.6864035129547119,0.6869460344314575,162335929
18-Mar-2023 19:36:16.117,0.16952279210090637,36688,162335912,21921,-0.16792869567871094,-0.686414361000061,0.686948299407959,162335930
18-Mar-2023 19:36:17.117,0.169496089220047,36688,162335912,21921,-0.16790610551834106,-0.686420202255249,0.6869544982910156,162335931
18-Mar-2023 19:36:18.117,0.16947463154792786,36688,162335912,21921,-0.1678774356842041,-0.6864209175109863,0.686965823173523,162335932
18-Mar-2023 19:36:19.117,0.1694507896900177,36688,162335912,21921,-0.16785237193107605,-0.6864292621612549,0.6869699954986572,162335933
18-Mar-2023 19:36:20.117,0.16942039132118225,36688,162335912,21921,-0.16783151030540466,-0.6864418983459473,0.686969518661499,162335934
18-Mar-2023 19:36:21.117,0.169397234916687,36688,162335912,21921,-0.1678120195865631,-0.6864458322525024,0.6869761943817139,162335935
18-Mar-2023 19:36:22.117,0.16937553882598877,36688,162335912,21921,-0.16778552532196045,-0.6864488124847412,0.6869851350784302,162335936
18-Mar-2023 19:36:23.117,0.16934990882873535,36688,162335912,21921,-0.167760968208313,-0.6864566802978516,0.6869895458221436,162335937
18-Mar-2023 19:36:24.117,0.169322669506073,36688,162335912,21921,-0.16773521900177002,-0.6864677667617798,0.6869915723800659,162335938
18-Mar-2023 19:36:25.117,0.16929402947425842,36688,162335912,21921,-0.16770529747009277,-0.6864718198776245,0.6870018243789673,162335939
18-Mar-2023 19:36:26.117,0.16926878690719604,36688,162335912,21921,-0.16767290234565735,-0.686474084854126,0.6870135068893433,162335940
18-Mar-2023 19:36:27.117,0.1692478060722351,36688,162335912,21921,-0.16765713691711426,-0.6864805221557617,0.6870161294937134,162335941
18-Mar-2023 19:36:28.117,0.16922158002853394,36688,162335912,21921,-0.16763225197792053,-0.686491847038269,0.6870173215866089,162335942
18-Mar-2023 19:36:29.117,0.1691974699497223,36688,162335944,21928,-0.1676061451435089,-0.6864951848983765,0.6870263814926147,162335943
18-Mar-2023 19:36:30.117,0.16917622089385986,36688,162335944,21928,-0.16758036613464355,-0.6864954233169556,0.6870375871658325,162335944
18-Mar-2023 19:36:31.117,0.16915014386177063,36688,162335944,21928,-0.16755828261375427,-0.686504602432251,0.6870403289794922,162335945
18-Mar-2023 19:36:32.117,0.16912594437599182,36688,162335944,21928,-0.16753438115119934,-0.6865160465240479,0.6870405673980713,162335946
18-Mar-2023 19:36:33.117,0.16909921169281006,36688,162335944,21928,-0.16750440001487732,-0.686518669128418,0.6870517730712891,162335947
18-Mar-2023 19:36:34.117,0.1690734326839447,36688,162335944,21928,-0.16747787594795227,-0.6865203380584717,0.6870630979537964,162335948
18-Mar-2023 19:36:35.117,0.16904416680335999,36720,162335944,21928,-0.16745421290397644,-0.6865341663360596,0.6870622634887695,162335949
18-Mar-2023 19:36:36.117,0.16902029514312744,36720,162335944,21928,-0.16743367910385132,-0.6865437030792236,0.6870636940002441,162335950
18-Mar-2023 19:36:37.117,0.1689923107624054,36720,162335944,21928,-0.1674087941646576,-0.6865421533584595,0.6870779991149902,162335951
18-Mar-2023 19:36:38.117,0.1689707338809967,36720,162335944,21928,-0.16738265752792358,-0.686545729637146,0.6870862245559692,162335952
18-Mar-2023 19:36:39.117,0.16894620656967163,36720,162335944,21928,-0.16735824942588806,-0.6865593194961548,0.6870846748352051,162335953
18-Mar-2023 19:36:40.117,0.16892006993293762,36720,162335944,21928,-0.16733285784721375,-0.6865665912628174,0.6870898008346558,162335954
18-Mar-2023 19:36:41.117,0.1688959300518036,36720,162335944,21928,-0.16730627417564392,-0.6865648031234741,0.6871041059494019,162335955
18-Mar-2023 19:36:42.117,0.16887322068214417,36720,162335944,21928,-0.1672765612602234,-0.6865699291229248,0.6871117353439331,162335956
18-Mar-2023 19:36:43.117,0.16884618997573853,36720,162335944,21928,-0.167253315448761,-0.6865849494934082,0.687109112739563,162335957
18-Mar-2023 19:36:44.117,0.16882014274597168,36720,162335944,21928,-0.16723480820655823,-0.6865885257720947,0.6871163845062256,162335958
18-Mar-2023 19:36:45.117,0.1687970757484436,36720,162335944,21928,-0.16720852255821228,-0.6865901947021484,0.687126874923706,162335959
18-Mar-2023 19:36:46.117,0.16877341270446777,36720,162335944,21928,-0.16718220710754395,-0.6865975856781006,0.6871316432952881,162335960
18-Mar-2023 19:36:47.117,0.16874349117279053,36720,162335944,21928,-0.16715994477272034,-0.6866106986999512,0.687131404876709,162335961
18-Mar-2023 19:36:48.117,0.16871926188468933,36720,162335944,21928,-0.16713577508926392,-0.6866134405136108,0.687140703201294,162335962
18-Mar-2023 19:36:49.117,0.16869407892227173,36720,162335944,21928,-0.16710448265075684,-0.686612606048584,0.6871547698974609,162335963
18-Mar-2023 19:36:50.117,0.16867297887802124,36720,162335944,21928,-0.16707760095596313,-0.6866233348846436,0.687156081199646,162335964
18-Mar-2023 19:36:51.117,0.16864362359046936,36720,162335944,21928,-0.16705536842346191,-0.6866340637207031,0.6871577501296997,162335965
18-Mar-2023 19:36:52.117,0.1686144769191742,36720,162335944,21928,-0.16703155636787415,-0.6866368055343628,0.6871680021286011,162335966
18-Mar-2023 19:36:53.117,0.16859504580497742,36720,162335944,21928,-0.16700688004493713,-0.6866388320922852,0.6871767044067383,162335967
18-Mar-2023 19:36:54.117,0.16857284307479858,36720,162335944,21928,-0.16698279976844788,-0.6866469383239746,0.6871800422668457,162335968
18-Mar-2023 19:36:55.117,0.16854450106620789,36720,162335944,21928,-0.1669621765613556,-0.6866577863693237,0.6871811151504517,162335969
18-Mar-2023 19:36:56.117,0.1685212254524231,36720,162335944,21928,-0.16693639755249023,-0.6866602897644043,0.6871906518936157,162335970
18-Mar-2023 19:36:57.117,0.1685018241405487,36720,162335944,21928,-0.16690820455551147,-0.6866607666015625,0.687201738357544,162335971
18-Mar-2023 19:36:58.117,0.16847535967826843,36720,162335944,21928,-0.16688090562820435,-0.6866722106933594,0.6872035264968872,162335972
18-Mar-2023 19:36:59.117,0.16844502091407776,36720,162335944,21928,-0.16686296463012695,-0.6866828203201294,0.6872047185897827,162335973
18-Mar-2023 19:37:00.117,0.16841843724250793,36720,162335944,21928,-0.1668352484703064,-0.6866861581802368,0.687214732170105,162335974
18-Mar-2023 19:37:01.117,0.16839680075645447,36720,162335976,21921,-0.16680559515953064,-0.6866867542266846,0.6872265338897705,162335975
18-Mar-2023 19:37:02.117,0.16836941242218018,36720,162335976,21921,-0.16678088903427124,-0.6866970062255859,0.6872290372848511,162335976
18-Mar-2023 19:37:03.117,0.16834285855293274,36720,162335976,21921,-0.1667582094669342,-0.6867070198059082,0.6872308254241943,162335977
18-Mar-2023 19:37:04.117,0.168321430683136,36720,162335976,21921,-0.16673073172569275,-0.6867090463638306,0.6872408390045166,162335978
18-Mar-2023 19:37:05.117,0.16829997301101685,36720,162335976,21921,-0.16670802235603333,-0.6867110729217529,0.6872497797012329,162335979
18-Mar-2023 19:37:06.117,0.16826993227005005,36720,162335976,21921,-0.166683167219162,-0.6867239475250244,0.6872498989105225,162335980
18-Mar-2023 19:37:07.117,0.1682395339012146,36752,162335976,21921,-0.16665837168693542,-0.6867357492446899,0.6872516870498657,162335981
18-Mar-2023 19:37:08.117,0.16821664571762085,36752,162335976,21921,-0.16663450002670288,-0.6867357492446899,0.687263011932373,162335982
18-Mar-2023 19:37:09.117,0.1681937873363495,36752,162335976,21921,-0.1666044294834137,-0.6867380142211914,0.6872737407684326,162335983
18-Mar-2023 19:37:10.117,0.16816896200180054,36752,162335976,21921,-0.16658341884613037,-0.6867481470108032,0.6872748136520386,162335984
18-Mar-2023 19:37:11.117,0.16814693808555603,36752,162335976,21921,-0.16656017303466797,-0.6867573261260986,0.6872766017913818,162335985
18-Mar-2023 19:37:12.117,0.16812336444854736,36752,162335976,21921,-0.1665312945842743,-0.6867533922195435,0.687293291091919,162335986
18-Mar-2023 19:37:13.117,0.16809973120689392,36752,162335976,21921,-0.16650602221488953,-0.686758279800415,0.6873002052307129,162335987
18-Mar-2023 19:37:14.117,0.16807183623313904,36752,162335976,21921,-0.16648337244987488,-0.6867738962173462,0.6872971057891846,162335988
18-Mar-2023 19:37:15.117,0.16804417967796326,36752,162335976,21921,-0.1664597988128662,-0.6867815256118774,0.6873019933700562,162335989
18-Mar-2023 19:37:16.117,0.16801923513412476,36752,162335976,21921,-0.16643476486206055,-0.6867799758911133,0.687315821647644,162335990
18-Mar-2023 19:37:17.117,0.1679937243461609,36752,162335976,21921,-0.16640934348106384,-0.6867861747741699,0.6873220205307007,162335991
18-Mar-2023 19:37:18.117,0.16796603798866272,36752,162335976,21921,-0.16638225317001343,-0.6868007183074951,0.6873204708099365,162335992
18-Mar-2023 19:37:19.117,0.16794142127037048,36752,162335976,21921,-0.16635611653327942,-0.686806321144104,0.6873272657394409,162335993
18-Mar-2023 19:37:20.117,0.16791915893554688,36752,162335976,21921,-0.16632822155952454,-0.6868042945861816,0.687341570854187,162335994
18-Mar-2023 19:37:21.117,0.16789701581001282,36752,162335976,21921,-0.16630315780639648,-0.6868119239807129,0.6873452663421631,162335995
18-Mar-2023 19:37:22.117,0.16786986589431763,36752,162335976,21921,-0.16628414392471313,-0.6868256330490112,0.6873428821563721,162335996
18-Mar-2023 19:37:23.117,0.16784614324569702,36752,162335976,21921,-0.16626191139221191,-0.6868277788162231,0.687352180480957,162335997
18-Mar-2023 19:37:24.117,0.16781911253929138,36752,162335976,21921,-0.16623389720916748,-0.6868264675140381,0.6873664855957031,162335998
18-Mar-2023 19:37:25.117,0.16779351234436035,36752,162335976,21921,-0.1662072241306305,-0.6868362426757812,0.6873693466186523,162335999
18-Mar-2023 19:37:26.117,0.16776365041732788,36752,162335976,21921,-0.1661820411682129,-0.6868510246276855,0.6873683929443359,162336000
18-Mar-2023 19:37:27.117,0.1677403748035431,36752,162335976,21921,-0.16615328192710876,-0.6868523359298706,0.6873793601989746,162336001
18-Mar-2023 19:37:28.117,0.16772055625915527,36752,162335976,21921,-0.16612467169761658,-0.6868517398834229,0.687391996383667,162336002
18-Mar-2023 19:37:29.117,0.16769587993621826,36752,162335976,21921,-0.16610124707221985,-0.6868629455566406,0.6873921155929565,162336003
18-Mar-2023 19:37:30.117,0.16766756772994995,36752,162335976,21921,-0.16608089208602905,-0.6868746280670166,0.6873923540115356,162336004
18-Mar-2023 19:37:31.117,0.16764184832572937,36752,162335976,21921,-0.1660531759262085,-0.6868741512298584,0.6874059438705444,162336005
18-Mar-2023 19:37:32.117,0.16762050986289978,36752,162335976,21921,-0.16602858901023865,-0.6868767738342285,0.6874144077301025,162336006
18-Mar-2023 19:37:33.117,0.16759520769119263,36752,162336008,21921,-0.1660059690475464,-0.6868883371353149,0.6874145269393921,162336007
18-Mar-2023 19:37:34.117,0.16756388545036316,36752,162336008,21921,-0.16598251461982727,-0.6868985891342163,0.6874173879623413,162336008
18-Mar-2023 19:37:35.117,0.16753911972045898,36752,162336008,21921,-0.16595157980918884,-0.6868982315063477,0.6874313354492188,162336009
18-Mar-2023 19:37:36.117,0.1675201952457428,36752,162336008,21921,-0.16592496633529663,-0.6869040727615356,0.6874366998672485,162336010
18-Mar-2023 19:37:37.117,0.16749057173728943,36752,162336008,21921,-0.16590026021003723,-0.6869163513183594,0.6874374151229858,162336011
18-Mar-2023 19:37:38.117,0.16746214032173157,36752,162336008,21921,-0.16587874293327332,-0.686926007270813,0.6874401569366455,162336012
18-Mar-2023 19:37:39.117,0.16744276881217957,36784,162336008,21921,-0.16585278511047363,-0.6869244575500488,0.6874525547027588,162336013
18-Mar-2023 19:37:40.117,0.16742101311683655,36784,162336008,21921,-0.1658255159854889,-0.6869285106658936,0.6874604225158691,162336014
18-Mar-2023 19:37:41.117,0.1673928201198578,36784,162336008,21921,-0.16580644249916077,-0.6869403123855591,0.68746018409729,162336015
18-Mar-2023 19:37:42.117,0.16736635565757751,36784,162336008,21921,-0.165782630443573,-0.6869481801986694,0.6874643564224243,162336016
18-Mar-2023 19:37:43.117,0.16734647750854492,36784,162336008,21921,-0.1657499074935913,-0.6869462728500366,0.6874788999557495,162336017
18-Mar-2023 19:37:44.117,0.16731998324394226,36784,162336008,21921,-0.1657223403453827,-0.6869525909423828,0.6874858140945435,162336018
18-Mar-2023 19:37:45.117,0.1672917902469635,36784,162336008,21921,-0.16570192575454712,-0.6869667768478394,0.687483549118042,162336019
18-Mar-2023 19:37:46.117,0.1672649383544922,36784,162336008,21921,-0.1656767725944519,-0.6869735717773438,0.6874892711639404,162336020
18-Mar-2023 19:37:47.117,0.16724234819412231,36784,162336008,21921,-0.16565057635307312,-0.6869717836380005,0.6875028610229492,162336021
18-Mar-2023 19:37:48.117,0.16721642017364502,36784,162336008,21921,-0.16562870144844055,-0.6869784593582153,0.6875079870223999,162336022
18-Mar-2023 19:37:49.117,0.16719090938568115,36784,162336008,21921,-0.16560682654380798,-0.6869931221008301,0.687504768371582,162336023
18-Mar-2023 19:37:50.117,0.1671655774116516,36784,162336008,21921,-0.16558358073234558,-0.6869970560073853,0.6875126361846924,162336024
18-Mar-2023 19:37:51.117,0.16714459657669067,36784,162336008,21921,-0.1655491590499878,-0.6869925260543823,0.6875301599502563,162336025
18-Mar-2023 19:37:52.117,0.1671210527420044,36784,162336008,21921,-0.1655244529247284,-0.6870014667510986,0.687532901763916,162336026
18-Mar-2023 19:37:53.117,0.16709351539611816,36784,162336008,21921,-0.16550201177597046,-0.6870157718658447,0.6875307559967041,162336027
18-Mar-2023 19:37:54.117,0.16706830263137817,36784,162336008,21921,-0.16548046469688416,-0.6870183944702148,0.6875395774841309,162336028
18-Mar-2023 19:37:55.117,0.16704323887825012,36784,162336008,21921,-0.16544952988624573,-0.6870183944702148,0.6875530481338501,162336029
18-Mar-2023 19:37:56.117,0.16701781749725342,36784,162336008,21921,-0.16542944312095642,-0.687028169631958,0.6875542402267456,162336030
18-Mar-2023 19:37:57.117,0.16699209809303284,36784,162336008,21921,-0.16541031002998352,-0.6870414018630981,0.6875518560409546,162336031
18-Mar-2023 19:37:58.117,0.16696619987487793,36784,162336008,21921,-0.16537925601005554,-0.687043309211731,0.6875636577606201,162336032
18-Mar-2023 19:37:59.117,0.16694682836532593,36784,162336008,21921,-0.16535437107086182,-0.6870421171188354,0.6875755786895752,162336033
18-Mar-2023 19:38:00.117,0.16691899299621582,36784,162336008,21921,-0.1653258502483368,-0.6870534420013428,0.6875779628753662,162336034
18-Mar-2023 19:38:01.117,0.16689112782478333,36784,162336008,21921,-0.16530585289001465,-0.6870659589767456,0.6875771284103394,162336035
18-Mar-2023 19:38:02.117,0.16686776280403137,36784,162336008,21921,-0.16527646780014038,-0.687065601348877,0.6875901222229004,162336036
18-Mar-2023 19:38:03.117,0.16684192419052124,36784,162336008,21921,-0.16524913907051086,-0.6870664358139038,0.687602162361145,162336037
18-Mar-2023 19:38:04.117,0.16681432723999023,36784,162336008,21921,-0.16522681713104248,-0.6870794296264648,0.6876013278961182,162336038
18-Mar-2023 19:38:05.117,0.16678741574287415,36784,162336040,21928,-0.16520249843597412,-0.6870900392532349,0.6876031160354614,162336039
18-Mar-2023 19:38:06.117,0.16676458716392517,36784,162336040,21928,-0.16517388820648193,-0.6870884895324707,0.6876171827316284,162336040
18-Mar-2023 19:38:07.117,0.16674530506134033,36784,162336040,21928,-0.16514912247657776,-0.687091588973999,0.6876242160797119,162336041
18-Mar-2023 19:38:08.117,0.1667206585407257,36784,162336040,21928,-0.16513141989707947,-0.6871055364608765,0.6876205205917358,162336042
18-Mar-2023 19:38:09.117,0.16669347882270813,36784,162336040,21928,-0.16510838270187378,-0.6871131658554077,0.6876250505447388,162336043
18-Mar-2023 19:38:10.117,0.16666868329048157,36784,162336040,21928,-0.16508063673973083,-0.6871105432510376,0.6876405477523804,162336044
18-Mar-2023 19:38:11.117,0.16664427518844604,36816,162336040,21928,-0.1650523841381073,-0.6871161460876465,0.6876477003097534,162336045
18-Mar-2023 19:38:12.117,0.16661733388900757,36816,162336040,21928,-0.16503185033798218,-0.6871324777603149,0.6876426935195923,162336046
18-Mar-2023 19:38:13.117,0.16658860445022583,36816,162336040,21928,-0.16500434279441833,-0.6871377229690552,0.6876511573791504,162336047
18-Mar-2023 19:38:14.117,0.16656526923179626,36816,162336040,21928,-0.16497138142585754,-0.6871355772018433,0.6876670122146606,162336048
18-Mar-2023 19:38:15.117,0.16654318571090698,36816,162336040,21928,-0.16494762897491455,-0.6871410608291626,0.6876722574234009,162336049
18-Mar-2023 19:38:16.117,0.16651451587677002,36816,162336040,21928,-0.1649250090122223,-0.6871545314788818,0.687671422958374,162336050
18-Mar-2023 19:38:17.117,0.16648969054222107,36816,162336040,21928,-0.16490864753723145,-0.6871604919433594,0.6876754760742188,162336051
18-Mar-2023 19:38:18.117,0.1664668321609497,36816,162336040,21928,-0.16487836837768555,-0.6871575117111206,0.6876912117004395,162336052
18-Mar-2023 19:38:19.117,0.16644221544265747,36816,162336040,21928,-0.16485148668289185,-0.6871662139892578,0.6876946687698364,162336053
18-Mar-2023 19:38:20.117,0.16641515493392944,36816,162336040,21928,-0.1648324429988861,-0.6871801614761353,0.6876920461654663,162336054
18-Mar-2023 19:38:21.117,0.16638922691345215,36816,162336040,21928,-0.1648048460483551,-0.6871843338012695,0.6877008676528931,162336055
18-Mar-2023 19:38:22.117,0.16636881232261658,36816,162336040,21928,-0.16477268934249878,-0.6871833801269531,0.6877143383026123,162336056
18-Mar-2023 19:38:23.117,0.16634398698806763,36816,162336040,21928,-0.16475248336791992,-0.6871932744979858,0.6877152919769287,162336057
18-Mar-2023 19:38:24.117,0.16631248593330383,36816,162336040,21928,-0.1647275686264038,-0.6872062683105469,0.6877158880233765,162336058
18-Mar-2023 19:38:25.117,0.16628897190093994,36816,162336040,21928,-0.16470053791999817,-0.6872062683105469,0.687727689743042,162336059
18-Mar-2023 19:38:26.117,0.16626620292663574,36816,162336040,21928,-0.16467347741127014,-0.6872073411941528,0.6877386569976807,162336060
18-Mar-2023 19:38:27.117,0.16623982787132263,36816,162336040,21928,-0.16465014219284058,-0.6872169971466064,0.6877410411834717,162336061
18-Mar-2023 19:38:28.117,0.16621336340904236,36816,162336040,21928,-0.1646307110786438,-0.6872278451919556,0.6877412796020508,162336062
18-Mar-2023 19:38:29.117,0.1661880612373352,36816,162336040,21928,-0.16460099816322327,-0.6872296333312988,0.6877526044845581,162336063
18-Mar-2023 19:38:30.117,0.1661674976348877,36816,162336040,21928,-0.16457340121269226,-0.6872298717498779,0.687764048576355,162336064
18-Mar-2023 19:38:31.117,0.16614076495170593,36816,162336040,21928,-0.16455283761024475,-0.6872396469116211,0.6877655982971191,162336065
18-Mar-2023 19:38:32.117,0.16611358523368835,36816,162336040,21928,-0.16452935338020325,-0.687253475189209,0.687764048576355,162336066
18-Mar-2023 19:38:33.117,0.1660917103290558,36816,162336040,21928,-0.1645035743713379,-0.687253475189209,0.6877754926681519,162336067
18-Mar-2023 19:38:34.117,0.16606727242469788,36816,162336040,21928,-0.1644773781299591,-0.6872540712356567,0.6877870559692383,162336068
18-Mar-2023 19:38:35.117,0.16603687405586243,36816,162336040,21928,-0.16445264220237732,-0.68726646900177,0.6877881288528442,162336069
18-Mar-2023 19:38:36.117,0.16601026058197021,36816,162336040,21928,-0.16442614793777466,-0.6872804164886475,0.6877868175506592,162336070
18-Mar-2023 19:38:37.117,0.16598927974700928,36816,162336072,21928,-0.16439753770828247,-0.6872755289077759,0.6878037452697754,162336071
18-Mar-2023 19:38:38.117,0.16596254706382751,36816,162336072,21928,-0.16437068581581116,-0.6872763633728027,0.6878156661987305,162336072
18-Mar-2023 19:38:39.117,0.16593614220619202,36816,162336072,21928,-0.16434696316719055,-0.6872904300689697,0.6878136396408081,162336073
18-Mar-2023 19:38:40.117,0.16591355204582214,36816,162336072,21928,-0.1643275022506714,-0.687300443649292,0.6878136396408081,162336074
18-Mar-2023 19:38:41.117,0.16588816046714783,36816,162336072,21928,-0.16429969668388367,-0.6872984170913696,0.6878283023834229,162336075
18-Mar-2023 19:38:42.117,0.16586285829544067,36816,162336072,21928,-0.1642780900001526,-0.687300443649292,0.6878377199172974,162336076
18-Mar-2023 19:38:43.117,0.1658361852169037,36848,162336072,21928,-0.16425243020057678,-0.6873184442520142,0.6878324747085571,162336077
18-Mar-2023 19:38:44.117,0.16581177711486816,36848,162336072,21928,-0.16422823071479797,-0.6873257160186768,0.6878368854522705,162336078
18-Mar-2023 19:38:45.117,0.16578912734985352,36848,162336072,21928,-0.16419997811317444,-0.6873210668563843,0.6878538131713867,162336079
18-Mar-2023 19:38:46.117,0.16576385498046875,36848,162336072,21928,-0.1641717553138733,-0.6873273849487305,0.6878601312637329,162336080
18-Mar-2023 19:38:47.117,0.16573962569236755,36848,162336072,21928,-0.1641477644443512,-0.6873435974121094,0.6878554821014404,162336081
18-Mar-2023 19:38:48.117,0.16571298241615295,36848,162336072,21928,-0.16412699222564697,-0.6873459815979004,0.6878644227981567,162336082
18-Mar-2023 19:38:49.117,0.16568857431411743,36848,162336072,21928,-0.16410014033317566,-0.6873437166213989,0.687879204750061,162336083
18-Mar-2023 19:38:50.117,0.16566717624664307,36848,162336072,21928,-0.1640743613243103,-0.6873534917831421,0.6878807544708252,162336084
18-Mar-2023 19:38:51.117,0.16563904285430908,36848,162336072,21928,-0.16405421495437622,-0.6873663663864136,0.6878794431686401,162336085
18-Mar-2023 19:38:52.117,0.16561082005500793,36848,162336072,21928,-0.1640264391899109,-0.6873677968978882,0.6878910064697266,162336086
18-Mar-2023 19:38:53.117,0.16559097170829773,36848,162336072,21928,-0.16400068998336792,-0.6873660087585449,0.687903881072998,162336087
18-Mar-2023 19:38:54.117,0.1655653715133667,36848,162336072,21928,-0.16397371888160706,-0.6873778104782104,0.6879047155380249,162336088
18-Mar-2023 19:38:55.117,0.1655333936214447,36848,162336072,21928,-0.16394880414009094,-0.6873925924301147,0.6879035234451294,162336089
18-Mar-2023 19:38:56.117,0.16550740599632263,36848,162336072,21928,-0.1639288365840912,-0.6873887777328491,0.6879181861877441,162336090
18-Mar-2023 19:38:57.117,0.1654881238937378,36848,162336072,21928,-0.16389650106430054,-0.6873917579650879,0.6879277229309082,162336091
18-Mar-2023 19:38:58.117,0.16546618938446045,36848,162336072,21928,-0.1638742983341217,-0.6874048709869385,0.6879252195358276,162336092
18-Mar-2023 19:38:59.117,0.16543486714363098,36848,162336072,21928,-0.1638583242893219,-0.687411904335022,0.687929630279541,162336093
18-Mar-2023 19:39:00.117,0.1654118299484253,36848,162336072,21928,-0.16382887959480286,-0.6874113082885742,0.6879428625106812,162336094
18-Mar-2023 19:39:01.117,0.1653948426246643,36848,162336072,21928,-0.16379478573799133,-0.6874195337295532,0.6879466772079468,162336095
18-Mar-2023 19:39:02.117,0.16536685824394226,36848,162336072,21928,-0.1637735664844513,-0.6874275207519531,0.687950611114502,162336096
18-Mar-2023 19:39:03.117,0.1653350591659546,36848,162336072,21928,-0.1637578010559082,-0.6874302625656128,0.6879591941833496,162336097
18-Mar-2023 19:39:04.117,0.1653139889240265,36848,162336072,21928,-0.1637212038040161,-0.6874382495880127,0.6879651546478271,162336098
18-Mar-2023 19:39:05.117,0.16529467701911926,36848,162336072,21928,-0.16369476914405823,-0.6874440908432007,0.6879701614379883,162336099
18-Mar-2023 19:39:06.117,0.16526198387145996,36848,162336072,21928,-0.1636829376220703,-0.6874462366104126,0.6879787445068359,162336100
18-Mar-2023 19:39:07.117,0.16523396968841553,36848,162336072,21928,-0.1636534333229065,-0.6874594688415527,0.687978982925415,162336101
18-Mar-2023 19:39:08.117,0.165216326713562,36848,162336072,21928,-0.16361823678016663,-0.6874675750732422,0.687983512878418,162336102
18-Mar-2023 19:39:09.117,0.16518613696098328,36848,162336104,21921,-0.16359415650367737,-0.6874631643295288,0.6880010366439819,162336103
18-Mar-2023 19:39:10.117,0.16515704989433289,36848,162336104,21921,-0.16357779502868652,-0.6874724626541138,0.6880027055740356,162336104
18-Mar-2023 19:39:11.117,0.16513916850090027,36848,162336104,21921,-0.1635492444038391,-0.6874878406524658,0.6879984140396118,162336105
18-Mar-2023 19:39:12.117,0.1651178002357483,36848,162336104,21921,-0.1635238528251648,-0.687484860420227,0.6880123615264893,162336106
18-Mar-2023 19:39:13.117,0.16508522629737854,36848,162336104,21921,-0.16350585222244263,-0.6874818801879883,0.6880275011062622,162336107
18-Mar-2023 19:39:14.117,0.16506114602088928,36848,162336104,21921,-0.16347679495811462,-0.6875016689300537,0.6880207061767578,162336108
18-Mar-2023 19:39:15.117,0.165040522813797,36880,162336104,21921,-0.16344845294952393,-0.6875113248825073,0.6880221366882324,162336109
18-Mar-2023 19:39:16.117,0.16501224040985107,36880,162336104,21921,-0.16342693567276,-0.687501072883606,0.688044548034668,162336110
18-Mar-2023 19:39:17.117,0.16498777270317078,36880,162336104,21921,-0.16339850425720215,-0.6875077486038208,0.688050389289856,162336111
18-Mar-2023 19:39:18.117,0.1649649739265442,36880,162336104,21921,-0.16336983442306519,-0.6875309944152832,0.6880395412445068,162336112
18-Mar-2023 19:39:19.117,0.16493776440620422,36880,162336104,21921,-0.16334819793701172,-0.687530517578125,0.6880515813827515,162336113
18-Mar-2023 19:39:20.117,0.16490697860717773,36880,162336104,21921,-0.16331878304481506,-0.687524676322937,0.6880719661712646,162336114
18-Mar-2023 19:39:21.117,0.1648869514465332,36880,162336104,21921,-0.16329342126846313,-0.6875360012054443,0.6880714893341064,162336115
18-Mar-2023 19:39:22.117,0.16485947370529175,36880,162336104,21921,-0.1632695496082306,-0.6875522136688232,0.6880674362182617,162336116
18-Mar-2023 19:39:23.117,0.16483521461486816,36880,162336104,21921,-0.16325172781944275,-0.6875509023666382,0.6880786418914795,162336117
18-Mar-2023 19:39:24.117,0.16481202840805054,36880,162336104,21921,-0.16322314739227295,-0.6875495910644531,0.6880925893783569,162336118
18-Mar-2023 19:39:25.117,0.16478973627090454,36880,162336104,21921,-0.1631980836391449,-0.6875619888305664,0.6880911588668823,162336119
18-Mar-2023 19:39:26.117,0.16476225852966309,36880,162336104,21921,-0.16317296028137207,-0.6875756978988647,0.6880898475646973,162336120
18-Mar-2023 19:39:27.117,0.16473627090454102,36880,162336104,21921,-0.16315224766731262,-0.6875733137130737,0.6881036758422852,162336121
18-Mar-2023 19:39:28.117,0.16471514105796814,36880,162336104,21921,-0.16312456130981445,-0.6875736713409424,0.6881150007247925,162336122
18-Mar-2023 19:39:29.117,0.1646876037120819,36880,162336104,21921,-0.16309279203414917,-0.6875882148742676,0.6881145238876343,162336123
18-Mar-2023 19:39:30.117,0.16465908288955688,36880,162336104,21921,-0.16307178139686584,-0.6875988245010376,0.6881158351898193,162336124
18-Mar-2023 19:39:31.117,0.16463273763656616,36880,162336104,21921,-0.1630443036556244,-0.6875985860824585,0.6881284713745117,162336125
18-Mar-2023 19:39:32.117,0.16461282968521118,36880,162336104,21921,-0.16302034258842468,-0.6875970363616943,0.6881403923034668,162336126
18-Mar-2023 19:39:33.117,0.1645873785018921,36880,162336104,21921,-0.16298851370811462,-0.6876132488250732,0.6881381273269653,162336127
18-Mar-2023 19:39:34.117,0.16455817222595215,36880,162336104,21921,-0.1629735827445984,-0.6876229047775269,0.6881393194198608,162336128
18-Mar-2023 19:39:35.117,0.1645331084728241,36880,162336104,21921,-0.162948340177536,-0.6876176595687866,0.6881561279296875,162336129
18-Mar-2023 19:39:36.117,0.16451337933540344,36880,162336104,21921,-0.16291791200637817,-0.6876249313354492,0.6881608963012695,162336130
18-Mar-2023 19:39:37.117,0.1644880771636963,36880,162336104,21921,-0.16289633512496948,-0.6876412630081177,0.6881556510925293,162336131
18-Mar-2023 19:39:38.117,0.16445615887641907,36880,162336104,21921,-0.16287463903427124,-0.6876428127288818,0.6881670951843262,162336132
18-Mar-2023 19:39:39.117,0.16443657875061035,36880,162336104,21921,-0.1628500521183014,-0.6876412630081177,0.6881790161132812,162336133
18-Mar-2023 19:39:40.117,0.16441503167152405,36880,162336104,21921,-0.16281062364578247,-0.6876509189605713,0.6881837844848633,162336134
18-Mar-2023 19:39:41.117,0.16438409686088562,36880,162336136,21921,-0.16279193758964539,-0.6876612901687622,0.688185453414917,162336135
18-Mar-2023 19:39:42.117,0.16435489058494568,36880,162336136,21921,-0.16277068853378296,-0.6876654624938965,0.6881932020187378,162336136
18-Mar-2023 19:39:43.117,0.16433867812156677,36880,162336136,21921,-0.16274145245552063,-0.6876684427261353,0.6882010698318481,162336137
18-Mar-2023 19:39:44.117,0.1643146276473999,36880,162336136,21921,-0.16271495819091797,-0.6876729726791382,0.6882082223892212,162336138
18-Mar-2023 19:39:45.117,0.1642797887325287,36880,162336136,21921,-0.16269764304161072,-0.687682032585144,0.6882116794586182,162336139
18-Mar-2023 19:39:46.117,0.16425582766532898,36880,162336136,21921,-0.1626708209514618,-0.6876915693283081,0.6882144212722778,162336140
18-Mar-2023 19:39:47.117,0.16423627734184265,36912,162336136,21921,-0.16263651847839355,-0.68769371509552,0.6882249116897583,162336141
18-Mar-2023 19:39:48.117,0.16420802474021912,36912,162336136,21921,-0.162614643573761,-0.6876950263977051,0.6882356405258179,162336142
18-Mar-2023 19:39:49.117,0.16418111324310303,36912,162336136,21921,-0.1625976264476776,-0.6877075433731079,0.6882337331771851,162336143
18-Mar-2023 19:39:50.117,0.16416168212890625,36912,162336136,21921,-0.1625700294971466,-0.6877185106277466,0.6882338523864746,162336144
18-Mar-2023 19:39:51.117,0.16413584351539612,36912,162336136,21921,-0.16254034638404846,-0.6877126693725586,0.6882528066635132,162336145
18-Mar-2023 19:39:52.117,0.16411039233207703,36912,162336136,21921,-0.1625213921070099,-0.6877175569534302,0.6882584095001221,162336146
18-Mar-2023 19:39:53.117,0.16408604383468628,36912,162336136,21921,-0.16249975562095642,-0.6877343654632568,0.6882528066635132,162336147
18-Mar-2023 19:39:54.117,0.1640593707561493,36912,162336136,21921,-0.16246497631072998,-0.6877394914627075,0.6882617473602295,162336148
18-Mar-2023 19:39:55.117,0.16403287649154663,36912,162336136,21921,-0.16243931651115417,-0.6877341270446777,0.6882796287536621,162336149
18-Mar-2023 19:39:56.117,0.16400641202926636,36912,162336136,21921,-0.16241541504859924,-0.6877453327178955,0.688280463218689,162336150
18-Mar-2023 19:39:57.117,0.16398313641548157,36912,162336136,21921,-0.162390798330307,-0.6877617835998535,0.6882750988006592,162336151
18-Mar-2023 19:39:58.117,0.16395670175552368,36912,162336136,21921,-0.16236722469329834,-0.6877615451812744,0.6882874965667725,162336152
18-Mar-2023 19:39:59.117,0.16393542289733887,36912,162336136,21921,-0.16234523057937622,-0.6877564191818237,0.6883028745651245,162336153
18-Mar-2023 19:40:00.117,0.16391193866729736,36912,162336136,21921,-0.16232305765151978,-0.6877719163894653,0.6882979869842529,162336154
18-Mar-2023 19:40:01.117,0.16388538479804993,36912,162336136,21921,-0.16229864954948425,-0.6877825260162354,0.6882995367050171,162336155
18-Mar-2023 19:40:02.117,0.16385984420776367,36912,162336136,21921,-0.16227266192436218,-0.6877803802490234,0.6883139610290527,162336156
18-Mar-2023 19:40:03.117,0.16383540630340576,36912,162336136,21921,-0.16223827004432678,-0.6877809762954712,0.6883273124694824,162336157
18-Mar-2023 19:40:04.117,0.1638074517250061,36912,162336136,21921,-0.16221517324447632,-0.6877977848052979,0.6883226633071899,162336158
18-Mar-2023 19:40:05.117,0.16378134489059448,36912,162336136,21921,-0.16218915581703186,-0.6878089904785156,0.6883237361907959,162336159
18-Mar-2023 19:40:06.117,0.1637551188468933,36912,162336136,21921,-0.16216301918029785,-0.6878060102462769,0.688339352607727,162336160
18-Mar-2023 19:40:07.117,0.16373303532600403,36912,162336136,21921,-0.1621379554271698,-0.6878076791763306,0.6883487701416016,162336161
18-Mar-2023 19:40:08.117,0.16370898485183716,36912,162336136,21921,-0.16211119294166565,-0.6878231763839722,0.6883454322814941,162336162
18-Mar-2023 19:40:09.117,0.16368329524993896,36912,162336136,21921,-0.16209474205970764,-0.6878310441970825,0.6883472204208374,162336163
18-Mar-2023 19:40:10.117,0.16366058588027954,36912,162336136,21921,-0.1620696485042572,-0.6878241300582886,0.6883654594421387,162336164
18-Mar-2023 19:40:11.117,0.16363859176635742,36912,162336136,21921,-0.16204184293746948,-0.6878296136856079,0.6883718967437744,162336165
18-Mar-2023 19:40:12.117,0.16361218690872192,36912,162336136,21921,-0.16201716661453247,-0.6878470182418823,0.6883662939071655,162336166
18-Mar-2023 19:40:13.117,0.16358262300491333,36912,162336168,21921,-0.16199561953544617,-0.6878535747528076,0.688372015953064,162336167
18-Mar-2023 19:40:14.117,0.16355648636817932,36912,162336168,21921,-0.16196495294570923,-0.6878478527069092,0.6883913278579712,162336168
18-Mar-2023 19:40:15.117,0.16353532671928406,36912,162336168,21921,-0.1619357466697693,-0.6878604888916016,0.6883906126022339,162336169
18-Mar-2023 19:40:16.117,0.16350838541984558,36912,162336168,21921,-0.16191405057907104,-0.6878741979598999,0.6883881092071533,162336170
18-Mar-2023 19:40:17.117,0.1634778380393982,36912,162336168,21921,-0.16189417243003845,-0.6878743171691895,0.6883999109268188,162336171
18-Mar-2023 19:40:18.117,0.16345703601837158,36912,162336168,21921,-0.16186249256134033,-0.6878746747970581,0.6884119510650635,162336172
18-Mar-2023 19:40:19.117,0.16343775391578674,36944,162336168,21921,-0.16183921694755554,-0.6878839731216431,0.6884126663208008,162336173
18-Mar-2023 19:40:20.117,0.16340738534927368,36944,162336168,21921,-0.16182070970535278,-0.6878942251205444,0.6884139776229858,162336174
18-Mar-2023 19:40:21.117,0.16338127851486206,36944,162336168,21921,-0.16179919242858887,-0.687895655632019,0.6884239912033081,162336175
18-Mar-2023 19:40:22.117,0.16336286067962646,36944,162336168,21921,-0.16176539659500122,-0.6878968477249146,0.6884351968765259,162336176
18-Mar-2023 19:40:23.117,0.1633363664150238,36944,162336168,21921,-0.16173845529556274,-0.6879050731658936,0.6884394884109497,162336177
18-Mar-2023 19:40:24.117,0.1633029580116272,36944,162336168,21921,-0.16171681880950928,-0.6879162788391113,0.6884415149688721,162336178
18-Mar-2023 19:40:25.117,0.1632794737815857,36944,162336168,21921,-0.16168564558029175,-0.6879216432571411,0.6884491443634033,162336179
18-Mar-2023 19:40:26.117,0.1632620096206665,36944,162336168,21921,-0.1616593599319458,-0.6879230737686157,0.6884579658508301,162336180
18-Mar-2023 19:40:27.117,0.16323083639144897,36944,162336168,21921,-0.16163548827171326,-0.6879304647445679,0.6884632110595703,162336181
18-Mar-2023 19:40:28.117,0.16320183873176575,36944,162336168,21921,-0.16161611676216125,-0.687942624092102,0.6884623765945435,162336182
18-Mar-2023 19:40:29.117,0.16318413615226746,36944,162336168,21921,-0.16159144043922424,-0.6879452466964722,0.6884698867797852,162336183
18-Mar-2023 19:40:30.117,0.16316074132919312,36944,162336168,21921,-0.16156262159347534,-0.6879419088363647,0.6884855031967163,162336184
18-Mar-2023 19:40:31.117,0.16312947869300842,36944,162336168,21921,-0.16154086589813232,-0.6879534721374512,0.6884865760803223,162336185
18-Mar-2023 19:40:32.117,0.16310399770736694,36944,162336168,21921,-0.16151529550552368,-0.6879667043685913,0.6884852647781372,162336186
18-Mar-2023 19:40:33.117,0.16308239102363586,36944,162336168,21921,-0.16148588061332703,-0.687965989112854,0.6884980201721191,162336187
18-Mar-2023 19:40:34.117,0.1630556285381317,36944,162336168,21921,-0.16145873069763184,-0.6879662275314331,0.6885106563568115,162336188
18-Mar-2023 19:40:35.117,0.16302692890167236,36944,162336168,21921,-0.16143503785133362,-0.687981128692627,0.688508152961731,162336189
18-Mar-2023 19:40:36.117,0.16300183534622192,36944,162336168,21921,-0.16141250729560852,-0.6879914999008179,0.6885088682174683,162336190
18-Mar-2023 19:40:37.117,0.1629801094532013,36944,162336168,21921,-0.16138631105422974,-0.6879897117614746,0.6885218620300293,162336191
18-Mar-2023 19:40:38.117,0.16295427083969116,36944,162336168,21921,-0.16135954856872559,-0.6879909038543701,0.6885331869125366,162336192
18-Mar-2023 19:40:39.117,0.16293108463287354,36944,162336168,21921,-0.16133829951286316,-0.6880060434341431,0.6885285377502441,162336193
18-Mar-2023 19:40:40.117,0.16290590167045593,36944,162336168,21921,-0.16131338477134705,-0.6880130767822266,0.6885334253311157,162336194
18-Mar-2023 19:40:41.117,0.16288280487060547,36944,162336168,21921,-0.1612859070301056,-0.6880090236663818,0.688549280166626,162336195
18-Mar-2023 19:40:42.117,0.16285836696624756,36944,162336168,21921,-0.16125905513763428,-0.6880135536193848,0.6885569095611572,162336196
18-Mar-2023 19:40:43.117,0.1628306806087494,36944,162336168,21921,-0.1612374484539032,-0.6880300045013428,0.6885519027709961,162336197
18-Mar-2023 19:40:44.117,0.16280362010002136,36944,162336168,21921,-0.16121342778205872,-0.6880394220352173,0.6885545253753662,162336198
18-Mar-2023 19:40:45.117,0.16278088092803955,36944,162336200,21921,-0.16118931770324707,-0.6880336999893188,0.6885712146759033,162336199
18-Mar-2023 19:40:46.117,0.16275635361671448,36944,162336200,21921,-0.1611613631248474,-0.6880396604537964,0.6885778903961182,162336200
18-Mar-2023 19:40:47.117,0.16272756457328796,36944,162336200,21921,-0.16113701462745667,-0.6880580186843872,0.6885719299316406,162336201
18-Mar-2023 19:40:48.117,0.16270792484283447,36944,162336200,21921,-0.16111710667610168,-0.6880611181259155,0.6885783672332764,162336202
18-Mar-2023 19:40:49.117,0.1626811921596527,36944,162336200,21921,-0.1610865592956543,-0.6880520582199097,0.6886007785797119,162336203
18-Mar-2023 19:40:50.117,0.1626584529876709,36944,162336200,21921,-0.16106143593788147,-0.688064694404602,0.6885989904403687,162336204
18-Mar-2023 19:40:51.117,0.16262829303741455,36976,162336200,21921,-0.16103598475456238,-0.6880828142166138,0.6885939836502075,162336205
18-Mar-2023 19:40:52.117,0.16260382533073425,36976,162336200,21921,-0.16101670265197754,-0.6880817413330078,0.6886054277420044,162336206
18-Mar-2023 19:40:53.117,0.16258174180984497,36976,162336200,21921,-0.16098752617835999,-0.6880786418914795,0.6886204481124878,162336207
18-Mar-2023 19:40:54.117,0.16255781054496765,36976,162336200,21921,-0.1609581708908081,-0.6880927085876465,0.6886191368103027,162336208
18-Mar-2023 19:40:55.117,0.16252967715263367,36976,162336200,21921,-0.16093721985816956,-0.6881040334701538,0.6886193752288818,162336209
18-Mar-2023 19:40:56.117,0.16250509023666382,36976,162336200,21921,-0.16091692447662354,-0.6881009340286255,0.6886329650878906,162336210
18-Mar-2023 19:40:57.117,0.16248485445976257,36976,162336200,21921,-0.16088148951530457,-0.6881029605865479,0.6886441707611084,162336211
18-Mar-2023 19:40:58.117,0.1624586582183838,36976,162336200,21921,-0.160856693983078,-0.6881170272827148,0.6886417865753174,162336212
18-Mar-2023 19:40:59.117,0.16242846846580505,36976,162336200,21921,-0.16084250807762146,-0.688124418258667,0.6886450052261353,162336213
18-Mar-2023 19:41:00.117,0.1624048948287964,36976,162336200,21921,-0.16081660985946655,-0.6881269216537476,0.6886540651321411,162336214
18-Mar-2023 19:41:01.117,0.16238558292388916,36976,162336200,21921,-0.16079047322273254,-0.6881300210952759,0.6886619329452515,162336215
18-Mar-2023 19:41:02.117,0.1623576283454895,36976,162336200,21921,-0.1607634425163269,-0.6881407499313354,0.6886637210845947,162336216
18-Mar-2023 19:41:03.117,0.16232842206954956,36976,162336200,21921,-0.16074630618095398,-0.688151478767395,0.6886640787124634,162336217
18-Mar-2023 19:41:04.117,0.16230684518814087,36976,162336200,21921,-0.16071289777755737,-0.6881510019302368,0.6886774301528931,162336218
18-Mar-2023 19:41:05.117,0.16228431463241577,36976,162336200,21921,-0.1606803834438324,-0.6881526708602905,0.6886887550354004,162336219
18-Mar-2023 19:41:06.117,0.16225549578666687,36976,162336200,21921,-0.16065993905067444,-0.6881637573242188,0.6886889934539795,162336220
18-Mar-2023 19:41:07.117,0.1622282862663269,36976,162336200,21921,-0.1606399118900299,-0.6881732940673828,0.6886905431747437,162336221
18-Mar-2023 19:41:08.117,0.16220691800117493,36976,162336200,21921,-0.1606094241142273,-0.6881718635559082,0.688704252243042,162336222
18-Mar-2023 19:41:09.117,0.16218358278274536,36976,162336200,21921,-0.16058430075645447,-0.6881749629974365,0.6887123584747314,162336223
18-Mar-2023 19:41:10.117,0.16215386986732483,36976,162336200,21921,-0.16056707501411438,-0.6881901025772095,0.6887084245681763,162336224
18-Mar-2023 19:41:11.117,0.16212821006774902,36976,162336200,21921,-0.16054195165634155,-0.6881988048553467,0.6887115240097046,162336225
18-Mar-2023 19:41:12.117,0.16210821270942688,36976,162336200,21921,-0.16051101684570312,-0.6881958246231079,0.6887264251708984,162336226
18-Mar-2023 19:41:13.117,0.16208422183990479,36976,162336200,21921,-0.16048479080200195,-0.6882014274597168,0.6887326240539551,162336227
18-Mar-2023 19:41:14.117,0.16205298900604248,36976,162336200,21921,-0.16046655178070068,-0.6882158517837524,0.688730001449585,162336228
18-Mar-2023 19:41:15.117,0.16202867031097412,36976,162336200,21921,-0.16044017672538757,-0.6882206201553345,0.6887365579605103,162336229
18-Mar-2023 19:41:16.117,0.16200518608093262,36976,162336200,21921,-0.16040953993797302,-0.6882168054580688,0.6887532472610474,162336230
18-Mar-2023 19:41:17.117,0.1619795858860016,36976,162336232,21928,-0.1603860855102539,-0.6882239580154419,0.6887577772140503,162336231
18-Mar-2023 19:41:18.117,0.16195225715637207,36976,162336232,21928,-0.16036489605903625,-0.6882377862930298,0.6887551546096802,162336232
18-Mar-2023 19:41:19.117,0.16192787885665894,36976,162336232,21928,-0.1603347659111023,-0.6882432699203491,0.6887625455856323,162336233
18-Mar-2023 19:41:20.117,0.1619037687778473,36976,162336232,21928,-0.16030588746070862,-0.688240647315979,0.6887775659561157,162336234
18-Mar-2023 19:41:21.117,0.16188082098960876,36976,162336232,21928,-0.1602824330329895,-0.6882482767105103,0.6887807846069336,162336235
18-Mar-2023 19:41:22.117,0.16184881329536438,36976,162336232,21928,-0.16026011109352112,-0.688264012336731,0.6887776851654053,162336236
18-Mar-2023 19:41:23.117,0.1618233621120453,37008,162336232,21928,-0.16023099422454834,-0.6882674694061279,0.6887872219085693,162336237
18-Mar-2023 19:41:24.117,0.1618034839630127,37008,162336232,21928,-0.16020649671554565,-0.6882649660110474,0.6888000965118408,162336238
18-Mar-2023 19:41:25.117,0.16177484393119812,37008,162336232,21928,-0.16018223762512207,-0.6882747411727905,0.6888023614883423,162336239
18-Mar-2023 19:41:26.117,0.16174885630607605,37008,162336232,21928,-0.16015911102294922,-0.6882882118225098,0.6888006925582886,162336240
18-Mar-2023 19:41:27.117,0.16172948479652405,37008,162336232,21928,-0.16013380885124207,-0.6882878541946411,0.6888110637664795,162336241
18-Mar-2023 19:41:28.117,0.16170436143875122,37008,162336232,21928,-0.16010412573814392,-0.6882854700088501,0.688826322555542,162336242
18-Mar-2023 19:41:29.117,0.1616756021976471,37008,162336232,21928,-0.16008058190345764,-0.6882981061935425,0.6888257265090942,162336243
18-Mar-2023 19:41:30.117,0.16164886951446533,37008,162336232,21928,-0.16006126999855042,-0.688310980796814,0.6888236999511719,162336244
18-Mar-2023 19:41:31.117,0.1616235077381134,37008,162336232,21928,-0.1600343883037567,-0.6883116960525513,0.6888355016708374,162336245
18-Mar-2023 19:41:32.117,0.16159871220588684,37008,162336232,21928,-0.1600058674812317,-0.6883106231689453,0.6888490915298462,162336246
18-Mar-2023 19:41:33.117,0.1615723967552185,37008,162336232,21928,-0.15998303890228271,-0.6883245706558228,0.6888463497161865,162336247
18-Mar-2023 19:41:34.117,0.16154909133911133,37008,162336232,21928,-0.15995895862579346,-0.688335657119751,0.6888467073440552,162336248
18-Mar-2023 19:41:35.117,0.16152673959732056,37008,162336232,21928,-0.15993010997772217,-0.6883331537246704,0.6888606548309326,162336249
18-Mar-2023 19:41:36.117,0.161504328250885,37008,162336232,21928,-0.1599029004573822,-0.6883343458175659,0.6888711452484131,162336250
18-Mar-2023 19:41:37.117,0.16147533059120178,37008,162336232,21928,-0.15987810492515564,-0.6883503198623657,0.6888678073883057,162336251
18-Mar-2023 19:41:38.117,0.16144731640815735,37008,162336232,21928,-0.15985599160194397,-0.6883597373962402,0.6888701915740967,162336252
18-Mar-2023 19:41:39.117,0.16142189502716064,37008,162336232,21928,-0.15983012318611145,-0.6883533000946045,0.688888430595398,162336253
18-Mar-2023 19:41:40.117,0.16139662265777588,37008,162336232,21928,-0.1598028540611267,-0.6883583068847656,0.6888958215713501,162336254
18-Mar-2023 19:41:41.117,0.16137069463729858,37008,162336232,21928,-0.15977925062179565,-0.6883755922317505,0.6888900995254517,162336255
18-Mar-2023 19:41:42.117,0.16134381294250488,37008,162336232,21928,-0.15975332260131836,-0.688381552696228,0.6888964176177979,162336256
18-Mar-2023 19:41:43.117,0.1613236367702484,37008,162336232,21928,-0.15972748398780823,-0.688378095626831,0.688910722732544,162336257
18-Mar-2023 19:41:44.117,0.16130292415618896,37008,162336232,21928,-0.15970313549041748,-0.6883840560913086,0.6889152526855469,162336258
18-Mar-2023 19:41:45.117,0.16127446293830872,37008,162336232,21928,-0.15967980027198792,-0.6884006261825562,0.6889106035232544,162336259
18-Mar-2023 19:41:46.117,0.16124650835990906,37008,162336232,21928,-0.15965700149536133,-0.6884022951126099,0.6889208555221558,162336260
18-Mar-2023 19:41:47.117,0.1612248718738556,37008,162336232,21928,-0.15962877869606018,-0.6884013414382935,0.6889333724975586,162336261
18-Mar-2023 19:41:48.117,0.16120028495788574,37008,162336232,21928,-0.15960243344306946,-0.688408374786377,0.6889384984970093,162336262
18-Mar-2023 19:41:49.117,0.16117268800735474,37008,162336264,21921,-0.15958240628242493,-0.688420295715332,0.6889375448226929,162336263
18-Mar-2023 19:41:50.117,0.16114675998687744,37008,162336264,21921,-0.15955641865730286,-0.6884233951568604,0.6889466047286987,162336264
18-Mar-2023 19:41:51.117,0.1611250340938568,37008,162336264,21921,-0.15952527523040771,-0.6884223222732544,0.688960075378418,162336265
18-Mar-2023 19:41:52.117,0.16109904646873474,37008,162336264,21921,-0.159501850605011,-0.6884311437606812,0.6889628171920776,162336266
18-Mar-2023 19:41:53.117,0.16107144951820374,37008,162336264,21921,-0.15947943925857544,-0.6884468793869019,0.6889581680297852,162336267
18-Mar-2023 19:41:54.117,0.16104593873023987,37008,162336264,21921,-0.15945500135421753,-0.6884492635726929,0.6889674663543701,162336268
18-Mar-2023 19:41:55.117,0.16102761030197144,37040,162336264,21921,-0.15943163633346558,-0.6884489059448242,0.6889774799346924,162336269
18-Mar-2023 19:41:56.117,0.16099900007247925,37040,162336264,21921,-0.15940847992897034,-0.6884586811065674,0.6889797449111938,162336270
18-Mar-2023 19:41:57.117,0.16097265481948853,37040,162336264,21921,-0.15938401222229004,-0.688469648361206,0.6889806985855103,162336271
18-Mar-2023 19:41:58.117,0.16095054149627686,37040,162336264,21921,-0.1593591570854187,-0.6884715557098389,0.6889897584915161,162336272
18-Mar-2023 19:41:59.117,0.16092917323112488,37040,162336264,21921,-0.159326434135437,-0.6884680986404419,0.6890058517456055,162336273
18-Mar-2023 19:42:00.117,0.1608991026878357,37040,162336264,21921,-0.15929922461509705,-0.6884815692901611,0.6890054941177368,162336274
18-Mar-2023 19:42:01.118,0.16087323427200317,37040,162336264,21921,-0.15927836298942566,-0.6884938478469849,0.6890041828155518,162336275
18-Mar-2023 19:42:02.118,0.1608465313911438,37040,162336264,21921,-0.15925055742263794,-0.6884932518005371,0.6890174150466919,162336276
18-Mar-2023 19:42:03.118,0.1608245074748993,37040,162336264,21921,-0.15922844409942627,-0.688493013381958,0.6890280246734619,162336277
18-Mar-2023 19:42:04.118,0.16079428791999817,37040,162336264,21921,-0.1592041552066803,-0.6885068416595459,0.689026951789856,162336278
18-Mar-2023 19:42:05.118,0.16077104210853577,37040,162336264,21921,-0.159182608127594,-0.6885173320770264,0.6890268325805664,162336279
18-Mar-2023 19:42:06.118,0.16074979305267334,37040,162336264,21921,-0.15915444493293762,-0.6885155439376831,0.6890400648117065,162336280
18-Mar-2023 19:42:07.118,0.16072344779968262,37040,162336264,21921,-0.15912377834320068,-0.68851637840271,0.6890522241592407,162336281
18-Mar-2023 19:42:08.118,0.16069790720939636,37040,162336264,21921,-0.15910357236862183,-0.6885300874710083,0.689049243927002,162336282
18-Mar-2023 19:42:09.118,0.16067224740982056,37040,162336264,21921,-0.1590784192085266,-0.688539981842041,0.6890512704849243,162336283
18-Mar-2023 19:42:10.118,0.16064786911010742,37040,162336264,21921,-0.15905359387397766,-0.6885378360748291,0.6890648603439331,162336284
18-Mar-2023 19:42:11.118,0.16062292456626892,37040,162336264,21921,-0.15902915596961975,-0.688538670539856,0.6890754699707031,162336285
18-Mar-2023 19:42:12.118,0.16059568524360657,37040,162336264,21921,-0.1590067744255066,-0.688554048538208,0.689071536064148,162336286
18-Mar-2023 19:42:13.118,0.1605701744556427,37040,162336264,21921,-0.15898224711418152,-0.6885632276535034,0.689073920249939,162336287
18-Mar-2023 19:42:14.118,0.16055014729499817,37040,162336264,21921,-0.15895062685012817,-0.68855881690979,0.6890904903411865,162336288
18-Mar-2023 19:42:15.118,0.1605263650417328,37040,162336264,21921,-0.1589244306087494,-0.6885632276535034,0.6890976428985596,162336289
18-Mar-2023 19:42:16.118,0.16049855947494507,37040,162336264,21921,-0.15890154242515564,-0.6885790824890137,0.6890932321548462,162336290
18-Mar-2023 19:42:17.118,0.16047224402427673,37040,162336264,21921,-0.15887653827667236,-0.6885846853256226,0.6890996694564819,162336291
18-Mar-2023 19:42:18.118,0.1604469120502472,37040,162336264,21921,-0.15885189175605774,-0.6885814666748047,0.6891145706176758,162336292
18-Mar-2023 19:42:19.118,0.160422682762146,37040,162336264,21921,-0.158827006816864,-0.6885877847671509,0.6891196966171265,162336293
18-Mar-2023 19:42:20.118,0.16039550304412842,37040,162336264,21921,-0.15880894660949707,-0.6886049509048462,0.6891130208969116,162336294
18-Mar-2023 19:42:21.118,0.1603698432445526,37040,162336296,21928,-0.15877991914749146,-0.6886073350906372,0.6891231536865234,162336295
18-Mar-2023 19:42:22.118,0.16034531593322754,37040,162336296,21928,-0.1587468683719635,-0.6886038780212402,0.6891399621963501,162336296
18-Mar-2023 19:42:23.118,0.16032207012176514,37040,162336296,21928,-0.15872356295585632,-0.6886132955551147,0.6891413927078247,162336297
18-Mar-2023 19:42:24.118,0.1602945327758789,37040,162336296,21928,-0.15870261192321777,-0.688628077507019,0.6891378164291382,162336298
18-Mar-2023 19:42:25.118,0.16026943922042847,37040,162336296,21928,-0.15867701172828674,-0.6886293888092041,0.6891483068466187,162336299
18-Mar-2023 19:42:26.118,0.1602456271648407,37040,162336296,21928,-0.15865007042884827,-0.6886277198791504,0.6891615390777588,162336300
18-Mar-2023 19:42:27.118,0.16022038459777832,37072,162336296,21928,-0.15862414240837097,-0.6886380910873413,0.6891632080078125,162336301
18-Mar-2023 19:42:28.118,0.16019555926322937,37072,162336296,21928,-0.15860247611999512,-0.6886513233184814,0.6891605854034424,162336302
18-Mar-2023 19:42:29.118,0.160170316696167,37072,162336296,21928,-0.1585770845413208,-0.6886506080627441,0.6891729831695557,162336303
18-Mar-2023 19:42:30.118,0.16014695167541504,37072,162336296,21928,-0.15854480862617493,-0.6886507272720337,0.6891858577728271,162336304
18-Mar-2023 19:42:31.118,0.16012042760849,37072,162336296,21928,-0.1585216522216797,-0.6886621713638306,0.6891859769821167,162336305
18-Mar-2023 19:42:32.118,0.16009274125099182,37072,162336296,21928,-0.15850046277046204,-0.688674807548523,0.6891845464706421,162336306
18-Mar-2023 19:42:33.118,0.16006895899772644,37072,162336296,21928,-0.15847507119178772,-0.6886738538742065,0.6891968250274658,162336307
18-Mar-2023 19:42:34.118,0.1600446105003357,37072,162336296,21928,-0.15844792127609253,-0.688675045967102,0.6892076730728149,162336308
18-Mar-2023 19:42:35.118,0.160017728805542,37072,162336296,21928,-0.15842857956886292,-0.6886882781982422,0.6892051696777344,162336309
18-Mar-2023 19:42:36.118,0.15998995304107666,37072,162336296,21928,-0.15840616822242737,-0.6886978149414062,0.6892071962356567,162336310
18-Mar-2023 19:42:37.118,0.15997013449668884,37072,162336296,21928,-0.15837764739990234,-0.6886940002441406,0.6892220973968506,162336311
18-Mar-2023 19:42:38.118,0.15994802117347717,37072,162336296,21928,-0.15834689140319824,-0.688697338104248,0.6892311573028564,162336312
18-Mar-2023 19:42:39.118,0.15992110967636108,37072,162336296,21928,-0.1583252251148224,-0.6887104511260986,0.6892290115356445,162336313
18-Mar-2023 19:42:40.118,0.15989115834236145,37072,162336296,21928,-0.15830174088478088,-0.6887195110321045,0.689232349395752,162336314
18-Mar-2023 19:42:41.118,0.15986815094947815,37072,162336296,21928,-0.15827420353889465,-0.6887185573577881,0.6892449855804443,162336315
18-Mar-2023 19:42:42.118,0.15984392166137695,37072,162336296,21928,-0.15825039148330688,-0.6887220144271851,0.6892527341842651,162336316
18-Mar-2023 19:42:43.118,0.1598135530948639,37072,162336296,21928,-0.15822622179985046,-0.6887366771697998,0.6892505884170532,162336317
18-Mar-2023 19:42:44.118,0.15978875756263733,37072,162336296,21928,-0.15819966793060303,-0.6887446641921997,0.6892544031143188,162336318
18-Mar-2023 19:42:45.118,0.15977075695991516,37072,162336296,21928,-0.15817424654960632,-0.6887432336807251,0.6892659664154053,162336319
18-Mar-2023 19:42:46.118,0.1597450077533722,37072,162336296,21928,-0.15814542770385742,-0.688745379447937,0.6892763376235962,162336320
18-Mar-2023 19:42:47.118,0.15971869230270386,37072,162336296,21928,-0.1581244170665741,-0.688759446144104,0.6892733573913574,162336321
18-Mar-2023 19:42:48.118,0.15969330072402954,37072,162336296,21928,-0.15809842944145203,-0.6887673139572144,0.6892772912979126,162336322
18-Mar-2023 19:42:49.118,0.15966910123825073,37072,162336296,21928,-0.15806812047958374,-0.6887654066085815,0.6892918348312378,162336323
18-Mar-2023 19:42:50.118,0.15964332222938538,37072,162336296,21928,-0.15804925560951233,-0.6887682676315308,0.6892989873886108,162336324
18-Mar-2023 19:42:51.118,0.15961581468582153,37072,162336296,21928,-0.1580275595188141,-0.6887844800949097,0.6892939805984497,162336325
18-Mar-2023 19:42:52.118,0.1595917046070099,37072,162336296,21928,-0.15800145268440247,-0.6887879371643066,0.6893022060394287,162336326
18-Mar-2023 19:42:53.118,0.15956929326057434,37072,162336328,21928,-0.15797385573387146,-0.6887832880020142,0.6893184185028076,162336327
18-Mar-2023 19:42:54.118,0.15954220294952393,37072,162336328,21928,-0.15794670581817627,-0.6887925863265991,0.689321756362915,162336328
18-Mar-2023 19:42:55.118,0.1595141887664795,37072,162336328,21928,-0.15792444348335266,-0.6888082027435303,0.6893175840377808,162336329
18-Mar-2023 19:42:56.118,0.15948837995529175,37072,162336328,21928,-0.15789487957954407,-0.6888128519058228,0.6893255710601807,162336330
18-Mar-2023 19:42:57.118,0.15946614742279053,37072,162336328,21928,-0.15787255764007568,-0.6888091564178467,0.6893397569656372,162336331
18-Mar-2023 19:42:58.118,0.15943917632102966,37072,162336328,21928,-0.15784677863121033,-0.6888185739517212,0.6893423795700073,162336332
18-Mar-2023 19:42:59.118,0.1594131588935852,37104,162336328,21928,-0.15782487392425537,-0.6888322830200195,0.6893397569656372,162336333
18-Mar-2023 19:43:00.118,0.15939036011695862,37104,162336328,21928,-0.15779656171798706,-0.6888325214385986,0.6893514394760132,162336334
18-Mar-2023 19:43:01.118,0.15936720371246338,37104,162336328,21928,-0.15776637196540833,-0.6888312101364136,0.6893649101257324,162336335
18-Mar-2023 19:43:02.118,0.15934279561042786,37104,162336328,21928,-0.15774473547935486,-0.6888431310653687,0.6893634796142578,162336336
18-Mar-2023 19:43:03.118,0.15931415557861328,37104,162336328,21928,-0.15771988034248352,-0.6888545751571655,0.6893644332885742,162336337
18-Mar-2023 19:43:04.118,0.15929028391838074,37104,162336328,21928,-0.1576947569847107,-0.6888546943664551,0.6893757581710815,162336338
18-Mar-2023 19:43:05.118,0.1592685580253601,37104,162336328,21928,-0.15767210721969604,-0.6888551712036133,0.6893855333328247,162336339
18-Mar-2023 19:43:06.118,0.15923985838890076,37104,162336328,21928,-0.15764659643173218,-0.6888686418533325,0.6893845796585083,162336340
18-Mar-2023 19:43:07.118,0.15921390056610107,37104,162336328,21928,-0.15762445330619812,-0.6888798475265503,0.6893841028213501,162336341
18-Mar-2023 19:43:08.118,0.15919074416160583,37104,162336328,21928,-0.15759527683258057,-0.6888772249221802,0.6893987655639648,162336342
18-Mar-2023 19:43:09.118,0.1591675877571106,37104,162336328,21928,-0.15756848454475403,-0.6888788938522339,0.6894086599349976,162336343
18-Mar-2023 19:43:10.118,0.15914049744606018,37104,162336328,21928,-0.15754404664039612,-0.6888927221298218,0.6894066333770752,162336344
18-Mar-2023 19:43:11.118,0.15911394357681274,37104,162336328,21928,-0.15752467513084412,-0.6889022588729858,0.6894075870513916,162336345
18-Mar-2023 19:43:12.118,0.15908905863761902,37104,162336328,21928,-0.1574968695640564,-0.6888984441757202,0.689423680305481,162336346
18-Mar-2023 19:43:13.118,0.15906581282615662,37104,162336328,21928,-0.15747004747390747,-0.6889015436172485,0.6894321441650391,162336347
18-Mar-2023 19:43:14.118,0.15903571248054504,37104,162336328,21928,-0.157446026802063,-0.6889163255691528,0.6894294023513794,162336348
18-Mar-2023 19:43:15.118,0.15901049971580505,37104,162336328,21928,-0.15742328763008118,-0.6889233589172363,0.6894335746765137,162336349
18-Mar-2023 19:43:16.118,0.15899008512496948,37104,162336328,21928,-0.15739363431930542,-0.6889194250106812,0.6894488334655762,162336350
18-Mar-2023 19:43:17.118,0.15896591544151306,37104,162336328,21928,-0.15736663341522217,-0.6889276504516602,0.6894522905349731,162336351
18-Mar-2023 19:43:18.118,0.15894168615341187,37104,162336328,21928,-0.15734651684761047,-0.6889380216598511,0.6894522905349731,162336352
18-Mar-2023 19:43:19.118,0.15891465544700623,37104,162336328,21928,-0.1573251187801361,-0.6889452934265137,0.6894559860229492,162336353
18-Mar-2023 19:43:20.118,0.15889126062393188,37104,162336328,21928,-0.15729239583015442,-0.6889435052871704,0.6894710063934326,162336354
18-Mar-2023 19:43:21.118,0.15886452794075012,37104,162336328,21928,-0.1572667956352234,-0.6889517307281494,0.6894748210906982,162336355
18-Mar-2023 19:43:22.118,0.1588377058506012,37104,162336328,21928,-0.15725120902061462,-0.68896484375,0.6894712448120117,162336356
18-Mar-2023 19:43:23.118,0.15881240367889404,37104,162336328,21928,-0.15722376108169556,-0.6889684200286865,0.6894797086715698,162336357
18-Mar-2023 19:43:24.118,0.15879029035568237,37104,162336328,21928,-0.15719112753868103,-0.6889673471450806,0.6894930601119995,162336358
18-Mar-2023 19:43:25.118,0.15876489877700806,37104,162336360,21921,-0.15716338157653809,-0.6889747381210327,0.6894980669021606,162336359
18-Mar-2023 19:43:26.118,0.15873286128044128,37104,162336360,21921,-0.15714123845100403,-0.6889859437942505,0.6894991397857666,162336360
18-Mar-2023 19:43:27.118,0.1587103307247162,37104,162336360,21921,-0.1571166217327118,-0.6889890432357788,0.6895068883895874,162336361
18-Mar-2023 19:43:28.118,0.15868854522705078,37104,162336360,21921,-0.15709125995635986,-0.6889888048171997,0.6895180940628052,162336362
18-Mar-2023 19:43:29.118,0.15866318345069885,37104,162336360,21921,-0.1570691168308258,-0.6889972686767578,0.6895203590393066,162336363
18-Mar-2023 19:43:30.118,0.15863275527954102,37104,162336360,21921,-0.15704670548439026,-0.6890095472335815,0.689520001411438,162336364
18-Mar-2023 19:43:31.118,0.1586141288280487,37136,162336360,21921,-0.15701806545257568,-0.6890140771865845,0.6895267963409424,162336365
18-Mar-2023 19:43:32.118,0.15859264135360718,37136,162336360,21921,-0.15699133276939392,-0.6890137195587158,0.6895378828048706,162336366
18-Mar-2023 19:43:33.118,0.1585620641708374,37136,162336360,21921,-0.15696632862091064,-0.6890218257904053,0.6895425319671631,162336367
18-Mar-2023 19:43:34.118,0.1585339903831482,37136,162336360,21921,-0.15694177150726318,-0.689035177230835,0.689541220664978,162336368
18-Mar-2023 19:43:35.118,0.15851199626922607,37136,162336360,21921,-0.15691232681274414,-0.68903648853302,0.689551591873169,162336369
18-Mar-2023 19:43:36.118,0.15848922729492188,37136,162336360,21921,-0.1568901240825653,-0.6890362501144409,0.689562201499939,162336370
18-Mar-2023 19:43:37.118,0.1584622859954834,37136,162336360,21921,-0.15687346458435059,-0.6890435218811035,0.6895648241043091,162336371
18-Mar-2023 19:43:38.118,0.15843430161476135,37136,162336360,21921,-0.15684109926223755,-0.6890585422515869,0.6895637512207031,162336372
18-Mar-2023 19:43:39.118,0.1584133505821228,37136,162336360,21921,-0.15681535005569458,-0.6890575885772705,0.6895753145217896,162336373
18-Mar-2023 19:43:40.118,0.15838557481765747,37136,162336360,21921,-0.15678739547729492,-0.6890579462051392,0.6895877122879028,162336374
18-Mar-2023 19:43:41.118,0.15835952758789062,37136,162336360,21921,-0.15676388144493103,-0.6890711784362793,0.6895860433578491,162336375
18-Mar-2023 19:43:42.118,0.15833517909049988,37136,162336360,21921,-0.15673920512199402,-0.6890819072723389,0.6895865201950073,162336376
18-Mar-2023 19:43:43.118,0.1583109200000763,37136,162336360,21921,-0.1567126214504242,-0.6890789270401001,0.689600944519043,162336377
18-Mar-2023 19:43:44.118,0.15828627347946167,37136,162336360,21921,-0.15669071674346924,-0.6890820264816284,0.6896086931228638,162336378
18-Mar-2023 19:43:45.118,0.1582602560520172,37136,162336360,21921,-0.156671404838562,-0.6890954971313477,0.6896053552627563,162336379
18-Mar-2023 19:43:46.118,0.15823566913604736,37136,162336360,21921,-0.15664750337600708,-0.6891034841537476,0.6896083354949951,162336380
18-Mar-2023 19:43:47.118,0.15821132063865662,37136,162336360,21921,-0.15661844611167908,-0.6890997886657715,0.6896244287490845,162336381
18-Mar-2023 19:43:48.118,0.15818870067596436,37136,162336360,21921,-0.15658965706825256,-0.6891037225723267,0.6896321773529053,162336382
18-Mar-2023 19:43:49.118,0.15816107392311096,37136,162336360,21921,-0.1565667986869812,-0.6891194581985474,0.689628005027771,162336383
18-Mar-2023 19:43:50.118,0.15813389420509338,37136,162336360,21921,-0.1565394401550293,-0.6891231536865234,0.6896364688873291,162336384
18-Mar-2023 19:43:51.118,0.15810948610305786,37136,162336360,21921,-0.15651214122772217,-0.6891244649887085,0.6896474361419678,162336385
18-Mar-2023 19:43:52.118,0.1580858826637268,37136,162336360,21921,-0.1564909815788269,-0.6891297101974487,0.6896520853042603,162336386
18-Mar-2023 19:43:53.118,0.15805906057357788,37136,162336360,21921,-0.15646716952323914,-0.6891435384750366,0.6896497011184692,162336387
18-Mar-2023 19:43:54.118,0.1580333113670349,37136,162336360,21921,-0.1564418077468872,-0.6891475915908813,0.68965744972229,162336388
18-Mar-2023 19:43:55.118,0.15801143646240234,37136,162336360,21921,-0.15641725063323975,-0.6891459226608276,0.6896696090698242,162336389
18-Mar-2023 19:43:56.118,0.15798607468605042,37136,162336360,21921,-0.15639102458953857,-0.6891545057296753,0.6896729469299316,162336390
18-Mar-2023 19:43:57.118,0.1579589545726776,37136,162336392,21921,-0.15636751055717468,-0.6891671419143677,0.6896718740463257,162336391
18-Mar-2023 19:43:58.118,0.15793392062187195,37136,162336392,21921,-0.15634232759475708,-0.6891686916351318,0.6896817684173584,162336392
18-Mar-2023 19:43:59.118,0.1579100489616394,37136,162336392,21921,-0.15631455183029175,-0.6891679763793945,0.6896941661834717,162336393
18-Mar-2023 19:44:00.118,0.15788519382476807,37136,162336392,21921,-0.15628865361213684,-0.6891790628433228,0.6896946430206299,162336394
18-Mar-2023 19:44:01.118,0.15785595774650574,37136,162336392,21921,-0.1562630534172058,-0.6891911029815674,0.6896952390670776,162336395
18-Mar-2023 19:44:02.118,0.15783163905143738,37136,162336392,21921,-0.1562390923500061,-0.6891911029815674,0.6897062063217163,162336396
18-Mar-2023 19:44:03.118,0.1578119397163391,37168,162336392,21921,-0.15621191263198853,-0.6891908645629883,0.689717173576355,162336397
18-Mar-2023 19:44:04.118,0.15778663754463196,37168,162336392,21921,-0.15619167685508728,-0.6892013549804688,0.6897170543670654,162336398
18-Mar-2023 19:44:05.118,0.15775883197784424,37168,162336392,21921,-0.15616962313652039,-0.6892102956771851,0.6897193193435669,162336399
18-Mar-2023 19:44:06.118,0.15773332118988037,37168,162336392,21921,-0.15614017844200134,-0.6892133951187134,0.689728856086731,162336400
18-Mar-2023 19:44:07.118,0.15770891308784485,37168,162336392,21921,-0.15611106157302856,-0.6892150640487671,0.689739465713501,162336401
18-Mar-2023 19:44:08.118,0.15768566727638245,37168,162336392,21921,-0.15609297156333923,-0.6892253160476685,0.6897381544113159,162336402
18-Mar-2023 19:44:09.118,0.15765559673309326,37168,162336392,21921,-0.1560676097869873,-0.6892341375350952,0.6897420883178711,162336403
18-Mar-2023 19:44:10.118,0.1576327383518219,37168,162336392,21921,-0.1560354232788086,-0.6892369985580444,0.6897519826889038,162336404
18-Mar-2023 19:44:11.118,0.15760982036590576,37168,162336392,21921,-0.1560109257698059,-0.6892397403717041,0.6897599697113037,162336405
18-Mar-2023 19:44:12.118,0.15757933259010315,37168,162336392,21921,-0.15598571300506592,-0.6892478466033936,0.6897646188735962,162336406
18-Mar-2023 19:44:13.118,0.1575528383255005,37168,162336392,21921,-0.15596404671669006,-0.6892582178115845,0.6897649765014648,162336407
18-Mar-2023 19:44:14.118,0.15753105282783508,37168,162336392,21921,-0.15593823790550232,-0.6892604827880859,0.6897737979888916,162336408
18-Mar-2023 19:44:15.118,0.15750548243522644,37168,162336392,21921,-0.15591341257095337,-0.6892619132995605,0.6897838115692139,162336409
18-Mar-2023 19:44:16.118,0.15748077630996704,37168,162336392,21921,-0.15589463710784912,-0.6892713308334351,0.6897839307785034,162336410
18-Mar-2023 19:44:17.118,0.15745389461517334,37168,162336392,21921,-0.15586629509925842,-0.6892811059951782,0.6897869110107422,162336411
18-Mar-2023 19:44:18.118,0.15743058919906616,37168,162336392,21921,-0.1558353304862976,-0.6892797946929932,0.689800500869751,162336412
18-Mar-2023 19:44:19.118,0.1574055254459381,37168,162336392,21921,-0.15581083297729492,-0.6892828941345215,0.6898086071014404,162336413
18-Mar-2023 19:44:20.118,0.15737783908843994,37168,162336392,21921,-0.15578746795654297,-0.6892952919006348,0.6898078918457031,162336414
18-Mar-2023 19:44:21.118,0.15735378861427307,37168,162336392,21921,-0.15576034784317017,-0.6893019676208496,0.6898128986358643,162336415
18-Mar-2023 19:44:22.118,0.15732929110527039,37168,162336392,21921,-0.15573397278785706,-0.6893019676208496,0.6898243427276611,162336416
18-Mar-2023 19:44:23.118,0.1573057770729065,37168,162336392,21921,-0.15571147203445435,-0.6893055438995361,0.6898313760757446,162336417
18-Mar-2023 19:44:24.118,0.15727898478507996,37168,162336392,21921,-0.15569153428077698,-0.6893185377120972,0.6898291110992432,162336418
18-Mar-2023 19:44:25.118,0.15725168585777283,37168,162336392,21921,-0.15566560626029968,-0.6893231868743896,0.6898360252380371,162336419
18-Mar-2023 19:44:26.118,0.15722879767417908,37168,162336392,21921,-0.15563657879829407,-0.6893253326416016,0.6898458003997803,162336420
18-Mar-2023 19:44:27.118,0.1572040617465973,37168,162336392,21921,-0.15561234951019287,-0.6893295049667358,0.6898527145385742,162336421
18-Mar-2023 19:44:28.118,0.1571773886680603,37168,162336392,21921,-0.15559011697769165,-0.6893414258956909,0.6898519992828369,162336422
18-Mar-2023 19:44:29.118,0.15714669227600098,37168,162336424,21928,-0.1555567979812622,-0.6893472671508789,0.6898605823516846,162336423
18-Mar-2023 19:44:30.118,0.15712541341781616,37168,162336424,21928,-0.15553289651870728,-0.6893452405929565,0.6898728609085083,162336424
18-Mar-2023 19:44:31.118,0.15709924697875977,37168,162336424,21928,-0.15550640225410461,-0.6893540620803833,0.6898760795593262,162336425
18-Mar-2023 19:44:32.118,0.15707793831825256,37168,162336424,21928,-0.15548929572105408,-0.6893643140792847,0.689874529838562,162336426
18-Mar-2023 19:44:33.118,0.1570497751235962,37168,162336424,21928,-0.15546032786369324,-0.6893659830093384,0.6898857355117798,162336427
18-Mar-2023 19:44:34.118,0.1570311188697815,37168,162336424,21928,-0.15543678402900696,-0.6893649101257324,0.6898964643478394,162336428
18-Mar-2023 19:44:35.118,0.1570034623146057,37200,162336424,21928,-0.1554131805896759,-0.6893748044967651,0.6898983716964722,162336429
18-Mar-2023 19:44:36.118,0.15697461366653442,37200,162336424,21928,-0.1553872525691986,-0.6893869638442993,0.6898984909057617,162336430
18-Mar-2023 19:44:37.118,0.15694734454154968,37200,162336424,21928,-0.15535959601402283,-0.689388632774353,0.6899093389511108,162336431
18-Mar-2023 19:44:38.118,0.15692520141601562,37200,162336424,21928,-0.155333012342453,-0.6893907785415649,0.6899181604385376,162336432
18-Mar-2023 19:44:39.118,0.1568978726863861,37200,162336424,21928,-0.15530604124069214,-0.6894043684005737,0.6899168491363525,162336433
18-Mar-2023 19:44:40.118,0.1568720042705536,37200,162336424,21928,-0.15528512001037598,-0.6894116401672363,0.6899200677871704,162336434
18-Mar-2023 19:44:41.118,0.15685078501701355,37200,162336424,21928,-0.15525978803634644,-0.6894093751907349,0.6899328231811523,162336435
18-Mar-2023 19:44:42.118,0.15682539343833923,37200,162336424,21928,-0.15522968769073486,-0.6894128322601318,0.6899418830871582,162336436
18-Mar-2023 19:44:43.118,0.15680068731307983,37200,162336424,21928,-0.15521010756492615,-0.6894243955612183,0.6899404525756836,162336437
18-Mar-2023 19:44:44.118,0.15677312016487122,37200,162336424,21928,-0.15518692135810852,-0.6894310712814331,0.6899453401565552,162336438
18-Mar-2023 19:44:45.118,0.1567499339580536,37200,162336424,21928,-0.1551571488380432,-0.6894314289093018,0.6899569034576416,162336439
18-Mar-2023 19:44:46.118,0.15672722458839417,37200,162336424,21928,-0.15513446927070618,-0.6894369125366211,0.6899616718292236,162336440
18-Mar-2023 19:44:47.118,0.15669798851013184,37200,162336424,21928,-0.15511289238929749,-0.6894484758377075,0.6899614334106445,162336441
18-Mar-2023 19:44:48.118,0.15667229890823364,37200,162336424,21928,-0.1550864577293396,-0.6894552707672119,0.6899667978286743,162336442
18-Mar-2023 19:44:49.118,0.15664899349212646,37200,162336424,21928,-0.15505751967430115,-0.6894553899765015,0.6899778842926025,162336443
18-Mar-2023 19:44:50.118,0.15662440657615662,37200,162336424,21928,-0.15502706170082092,-0.6894608736038208,0.6899850368499756,162336444
18-Mar-2023 19:44:51.118,0.1565982699394226,37200,162336424,21928,-0.15500801801681519,-0.6894705295562744,0.6899855136871338,162336445
18-Mar-2023 19:44:52.118,0.15657347440719604,37200,162336424,21928,-0.15498152375221252,-0.6894760131835938,0.6899917125701904,162336446
18-Mar-2023 19:44:53.118,0.1565503478050232,37200,162336424,21928,-0.1549539566040039,-0.6894782781600952,0.6900011301040649,162336447
18-Mar-2023 19:44:54.118,0.15652340650558472,37200,162336424,21928,-0.1549314558506012,-0.6894826889038086,0.6900076866149902,162336448
18-Mar-2023 19:44:55.118,0.15649637579917908,37200,162336424,21928,-0.1549103856086731,-0.6894931793212891,0.690008282661438,162336449
18-Mar-2023 19:44:56.118,0.15647190809249878,37200,162336424,21928,-0.15488430857658386,-0.6894997358322144,0.6900129318237305,162336450
18-Mar-2023 19:44:57.118,0.15645062923431396,37200,162336424,21928,-0.15485793352127075,-0.6894998550415039,0.6900237798690796,162336451
18-Mar-2023 19:44:58.118,0.15642452239990234,37200,162336424,21928,-0.1548333764076233,-0.6895064115524292,0.6900284290313721,162336452
18-Mar-2023 19:44:59.118,0.15639716386795044,37200,162336424,21928,-0.15480783581733704,-0.6895197629928589,0.6900269985198975,162336453
18-Mar-2023 19:45:00.118,0.15637457370758057,37200,162336424,21928,-0.15478190779685974,-0.6895222663879395,0.6900355815887451,162336454
18-Mar-2023 19:45:01.118,0.1563485562801361,37200,162336456,21928,-0.15474936366081238,-0.6895235776901245,0.6900476217269897,162336455
18-Mar-2023 19:45:02.118,0.15632379055023193,37200,162336456,21928,-0.1547255516052246,-0.6895304918289185,0.6900515556335449,162336456
18-Mar-2023 19:45:03.118,0.15629935264587402,37200,162336456,21928,-0.1547054648399353,-0.6895391941070557,0.69005286693573,162336457
18-Mar-2023 19:45:04.118,0.15627354383468628,37200,162336456,21928,-0.154677152633667,-0.689544677734375,0.6900595426559448,162336458
18-Mar-2023 19:45:05.118,0.15624991059303284,37200,162336456,21928,-0.15465322136878967,-0.6895439624786377,0.6900712251663208,162336459
18-Mar-2023 19:45:06.118,0.156223326921463,37200,162336456,21928,-0.1546318531036377,-0.689551830291748,0.6900738477706909,162336460
18-Mar-2023 19:45:07.118,0.15619871020317078,37232,162336456,21928,-0.15461093187332153,-0.6895616054534912,0.6900742053985596,162336461
18-Mar-2023 19:45:08.118,0.15617471933364868,37232,162336456,21928,-0.15458402037620544,-0.6895668506622314,0.6900806427001953,162336462
18-Mar-2023 19:45:09.118,0.15615028142929077,37232,162336456,21928,-0.15456020832061768,-0.689565896987915,0.6900924444198608,162336463
18-Mar-2023 19:45:10.118,0.15612086653709412,37232,162336456,21928,-0.15453314781188965,-0.6895779371261597,0.6900931596755981,162336464
18-Mar-2023 19:45:11.118,0.156097412109375,37232,162336456,21928,-0.1545063853263855,-0.6895880699157715,0.6900942325592041,162336465
18-Mar-2023 19:45:12.118,0.15607544779777527,37232,162336456,21928,-0.15448027849197388,-0.6895880699157715,0.6901053190231323,162336466
18-Mar-2023 19:45:13.118,0.15604424476623535,37232,162336456,21928,-0.1544465720653534,-0.6895906925201416,0.6901172399520874,162336467
18-Mar-2023 19:45:14.118,0.1560209095478058,37232,162336456,21928,-0.15442657470703125,-0.6896017789840698,0.6901156902313232,162336468
18-Mar-2023 19:45:15.118,0.15599316358566284,37232,162336456,21928,-0.1544053852558136,-0.6896102428436279,0.6901181936264038,162336469
18-Mar-2023 19:45:16.118,0.15596872568130493,37232,162336456,21928,-0.15437385439872742,-0.6896120309829712,0.6901290416717529,162336470
18-Mar-2023 19:45:17.118,0.15594801306724548,37232,162336456,21928,-0.15435373783111572,-0.6896146535873413,0.6901354789733887,162336471
18-Mar-2023 19:45:18.118,0.15592104196548462,37232,162336456,21928,-0.15432801842689514,-0.6896257400512695,0.6901365518569946,162336472
18-Mar-2023 19:45:19.118,0.15589380264282227,37232,162336456,21928,-0.15430322289466858,-0.6896322965621948,0.6901414394378662,162336473
18-Mar-2023 19:45:20.118,0.15587249398231506,37232,162336456,21928,-0.15427619218826294,-0.6896311044692993,0.6901535987854004,162336474
18-Mar-2023 19:45:21.118,0.1558457911014557,37232,162336456,21928,-0.15425169467926025,-0.6896359920501709,0.6901600360870361,162336475
18-Mar-2023 19:45:22.118,0.1558208465576172,37232,162336456,21928,-0.1542266607284546,-0.6896470785140991,0.6901603937149048,162336476
18-Mar-2023 19:45:23.118,0.1557946503162384,37232,162336456,21928,-0.1542050838470459,-0.6896533966064453,0.6901649236679077,162336477
18-Mar-2023 19:45:24.118,0.15577000379562378,37232,162336456,21928,-0.1541721224784851,-0.6896524429321289,0.690178394317627,162336478
18-Mar-2023 19:45:25.118,0.15574604272842407,37232,162336456,21928,-0.15415018796920776,-0.6896615028381348,0.6901798248291016,162336479
18-Mar-2023 19:45:26.118,0.15571758151054382,37232,162336456,21928,-0.15412470698356628,-0.6896731853485107,0.6901805400848389,162336480
18-Mar-2023 19:45:27.118,0.1556912064552307,37232,162336456,21928,-0.15410101413726807,-0.6896744966506958,0.6901900768280029,162336481
18-Mar-2023 19:45:28.118,0.15566840767860413,37232,162336456,21928,-0.1540735363960266,-0.6896765232086182,0.6901993751525879,162336482
18-Mar-2023 19:45:29.118,0.15564528107643127,37232,162336456,21928,-0.15404555201530457,-0.6896860599517822,0.6902014017105103,162336483
18-Mar-2023 19:45:30.118,0.1556195616722107,37232,162336456,21928,-0.15402910113334656,-0.6896940469741821,0.6902028322219849,162336484
18-Mar-2023 19:45:31.118,0.1555948257446289,37232,162336456,21928,-0.1540035903453827,-0.6896965503692627,0.6902115345001221,162336485
18-Mar-2023 19:45:32.118,0.15557342767715454,37232,162336456,21928,-0.15397098660469055,-0.6896989345550537,0.6902214288711548,162336486
18-Mar-2023 19:45:33.118,0.1555444300174713,37232,162336488,21921,-0.1539459526538849,-0.6897081136703491,0.6902244091033936,162336487
18-Mar-2023 19:45:34.118,0.15552017092704773,37232,162336488,21921,-0.153927743434906,-0.6897176504135132,0.6902244091033936,162336488
18-Mar-2023 19:45:35.118,0.15549370646476746,37232,162336488,21921,-0.1538984775543213,-0.6897202730178833,0.6902343034744263,162336489
18-Mar-2023 19:45:36.118,0.155470073223114,37232,162336488,21921,-0.15386757254600525,-0.6897228956222534,0.6902438402175903,162336490
18-Mar-2023 19:45:37.118,0.15544506907463074,37232,162336488,21921,-0.15384984016418457,-0.6897311210632324,0.6902451515197754,162336491
18-Mar-2023 19:45:38.118,0.1554206907749176,37232,162336488,21921,-0.1538316309452057,-0.6897400617599487,0.6902458667755127,162336492
18-Mar-2023 19:45:39.118,0.15539586544036865,37264,162336488,21921,-0.15380162000656128,-0.6897419691085815,0.6902562379837036,162336493
18-Mar-2023 19:45:40.118,0.15536969900131226,37264,162336488,21921,-0.15377125144004822,-0.6897448301315308,0.6902661323547363,162336494
18-Mar-2023 19:45:41.118,0.15534469485282898,37264,162336488,21921,-0.1537511944770813,-0.6897546052932739,0.6902662515640259,162336495
18-Mar-2023 19:45:42.118,0.15531888604164124,37264,162336488,21921,-0.15372565388679504,-0.6897622346878052,0.6902703046798706,162336496
18-Mar-2023 19:45:43.118,0.15529537200927734,37264,162336488,21921,-0.1536960005760193,-0.6897623538970947,0.6902819871902466,162336497
18-Mar-2023 19:45:44.118,0.15527138113975525,37264,162336488,21921,-0.15366950631141663,-0.6897653341293335,0.6902903318405151,162336498
18-Mar-2023 19:45:45.118,0.15524420142173767,37264,162336488,21921,-0.15364858508110046,-0.6897778511047363,0.6902885437011719,162336499
18-Mar-2023 19:45:46.118,0.15521711111068726,37264,162336488,21921,-0.1536235809326172,-0.6897859573364258,0.690292239189148,162336500
18-Mar-2023 19:45:47.118,0.15519565343856812,37264,162336488,21921,-0.1535995900630951,-0.6897857189178467,0.6903026103973389,162336501
18-Mar-2023 19:45:48.118,0.15516898036003113,37264,162336488,21921,-0.15357357263565063,-0.6897909641265869,0.6903092861175537,162336502
18-Mar-2023 19:45:49.118,0.15514147281646729,37264,162336488,21921,-0.15355035662651062,-0.6898027658462524,0.6903084516525269,162336503
18-Mar-2023 19:45:50.118,0.15511676669120789,37264,162336488,21921,-0.15352529287338257,-0.6898075342178345,0.6903151273727417,162336504
18-Mar-2023 19:45:51.118,0.15509212017059326,37264,162336488,21921,-0.1534954011440277,-0.6898074150085449,0.6903276443481445,162336505
18-Mar-2023 19:45:52.118,0.1550668478012085,37264,162336488,21921,-0.1534665822982788,-0.6898143291473389,0.690332293510437,162336506
18-Mar-2023 19:45:53.118,0.1550401747226715,37264,162336488,21921,-0.15344643592834473,-0.6898249387741089,0.6903321743011475,162336507
18-Mar-2023 19:45:54.118,0.15501591563224792,37264,162336488,21921,-0.15342086553573608,-0.6898298263549805,0.6903384923934937,162336508
18-Mar-2023 19:45:55.118,0.15499195456504822,37264,162336488,21921,-0.1533912718296051,-0.6898305416107178,0.690349817276001,162336509
18-Mar-2023 19:45:56.118,0.15496698021888733,37264,162336488,21921,-0.1533689796924591,-0.6898372173309326,0.6903537511825562,162336510
18-Mar-2023 19:45:57.118,0.15493926405906677,37264,162336488,21921,-0.15334373712539673,-0.6898510456085205,0.6903516054153442,162336511
18-Mar-2023 19:45:58.118,0.15491798520088196,37264,162336488,21921,-0.15332260727882385,-0.6898535490036011,0.6903587579727173,162336512
18-Mar-2023 19:45:59.118,0.15489280223846436,37264,162336488,21921,-0.15329736471176147,-0.6898517608642578,0.6903717517852783,162336513
18-Mar-2023 19:46:00.118,0.15486928820610046,37264,162336488,21921,-0.15327215194702148,-0.6898596286773682,0.6903748512268066,162336514
18-Mar-2023 19:46:01.118,0.15484324097633362,37264,162336488,21921,-0.15325185656547546,-0.6898729801177979,0.6903718709945679,162336515
18-Mar-2023 19:46:02.118,0.15481293201446533,37264,162336488,21921,-0.1532214879989624,-0.6898758411407471,0.690382719039917,162336516
18-Mar-2023 19:46:03.118,0.15479281544685364,37264,162336488,21921,-0.15319693088531494,-0.689875602722168,0.6903927326202393,162336517
18-Mar-2023 19:46:04.118,0.15476742386817932,37264,162336488,21921,-0.15316802263259888,-0.6898840665817261,0.6903964281082153,162336518
18-Mar-2023 19:46:05.118,0.15473687648773193,37264,162336520,21928,-0.15314221382141113,-0.6898941993713379,0.6903989315032959,162336519
18-Mar-2023 19:46:06.118,0.1547124981880188,37264,162336520,21928,-0.15311601758003235,-0.6898946762084961,0.6904096603393555,162336520
18-Mar-2023 19:46:07.118,0.15469035506248474,37264,162336520,21928,-0.15308740735054016,-0.689896821975708,0.6904184818267822,162336521
18-Mar-2023 19:46:08.118,0.15466874837875366,37264,162336520,21928,-0.15307101607322693,-0.6899075508117676,0.6904164552688599,162336522
18-Mar-2023 19:46:09.118,0.15463995933532715,37264,162336520,21928,-0.15304824709892273,-0.6899166107177734,0.6904189586639404,162336523
18-Mar-2023 19:46:10.118,0.1546154022216797,37264,162336520,21928,-0.1530233919620514,-0.6899194717407227,0.6904271841049194,162336524
18-Mar-2023 19:46:11.118,0.15459108352661133,37296,162336520,21928,-0.152992844581604,-0.6899222135543823,0.6904367208480835,162336525
18-Mar-2023 19:46:12.118,0.15456315875053406,37296,162336520,21928,-0.15296587347984314,-0.6899334192276001,0.6904375553131104,162336526
18-Mar-2023 19:46:13.118,0.15453606843948364,37296,162336520,21928,-0.15294644236564636,-0.6899400949478149,0.690441370010376,162336527
18-Mar-2023 19:46:14.118,0.15451544523239136,37296,162336520,21928,-0.1529187560081482,-0.6899381875991821,0.6904541254043579,162336528
18-Mar-2023 19:46:15.118,0.1544920802116394,37296,162336520,21928,-0.1528894603252411,-0.6899420022964478,0.6904616355895996,162336529
18-Mar-2023 19:46:16.118,0.15446531772613525,37296,162336520,21928,-0.1528717577457428,-0.6899527311325073,0.6904608011245728,162336530
18-Mar-2023 19:46:17.118,0.15443667769432068,37296,162336520,21928,-0.15284717082977295,-0.6899592876434326,0.6904661655426025,162336531
18-Mar-2023 19:46:18.118,0.15441051125526428,37296,162336520,21928,-0.15281888842582703,-0.6899604797363281,0.6904773712158203,162336532
18-Mar-2023 19:46:19.118,0.15438741445541382,37296,162336520,21928,-0.1527942717075348,-0.689967155456543,0.6904809474945068,162336533
18-Mar-2023 19:46:20.118,0.15435954928398132,37296,162336520,21928,-0.15276867151260376,-0.6899793148040771,0.6904808282852173,162336534
18-Mar-2023 19:46:21.118,0.15433457493782043,37296,162336520,21928,-0.1527462601661682,-0.6899847984313965,0.6904860734939575,162336535
18-Mar-2023 19:46:22.118,0.15431523323059082,37296,162336520,21928,-0.15271633863449097,-0.6899837255477905,0.690497875213623,162336536
18-Mar-2023 19:46:23.118,0.15428894758224487,37296,162336520,21928,-0.1526889204978943,-0.6899889707565308,0.6905046701431274,162336537
18-Mar-2023 19:46:24.118,0.1542590856552124,37296,162336520,21928,-0.15266305208206177,-0.6900006532669067,0.6905052661895752,162336538
18-Mar-2023 19:46:25.118,0.15423622727394104,37296,162336520,21928,-0.15264275670051575,-0.6900049448013306,0.6905103921890259,162336539
18-Mar-2023 19:46:26.118,0.15421411395072937,37296,162336520,21928,-0.15261414647102356,-0.6900063753128052,0.6905204057693481,162336540
18-Mar-2023 19:46:27.118,0.15418741106987,37296,162336520,21928,-0.15258830785751343,-0.6900122165679932,0.6905264854431152,162336541
18-Mar-2023 19:46:28.118,0.15416178107261658,37296,162336520,21928,-0.15257030725479126,-0.6900217533111572,0.6905263662338257,162336542
18-Mar-2023 19:46:29.118,0.15413931012153625,37296,162336520,21928,-0.15254110097885132,-0.6900300979614258,0.6905297040939331,162336543
18-Mar-2023 19:46:30.118,0.15411216020584106,37296,162336520,21928,-0.15251320600509644,-0.6900302171707153,0.6905416250228882,162336544
18-Mar-2023 19:46:31.118,0.15408477187156677,37296,162336520,21928,-0.15248796343803406,-0.690036416053772,0.6905474662780762,162336545
18-Mar-2023 19:46:32.118,0.1540578305721283,37296,162336520,21928,-0.15246209502220154,-0.6900482177734375,0.6905471086502075,162336546
18-Mar-2023 19:46:33.118,0.15403416752815247,37296,162336520,21928,-0.15243718028068542,-0.6900522708892822,0.6905537843704224,162336547
18-Mar-2023 19:46:34.118,0.1540091335773468,37296,162336520,21928,-0.15240991115570068,-0.6900508403778076,0.690566897392273,162336548
18-Mar-2023 19:46:35.118,0.15398439764976501,37296,162336520,21928,-0.1523885428905487,-0.690057635307312,0.6905701160430908,162336549
18-Mar-2023 19:46:36.118,0.15395823121070862,37296,162336520,21928,-0.15236034989356995,-0.6900702714920044,0.6905698776245117,162336550
18-Mar-2023 19:46:37.118,0.15393570065498352,37296,162336552,21928,-0.15233686566352844,-0.690070390701294,0.690579891204834,162336551
18-Mar-2023 19:46:38.118,0.15391108393669128,37296,162336552,21928,-0.152311772108078,-0.6900709867477417,0.6905903816223145,162336552
18-Mar-2023 19:46:39.118,0.15388458967208862,37296,162336552,21928,-0.1522918939590454,-0.6900808811187744,0.6905907392501831,162336553
18-Mar-2023 19:46:40.118,0.15385669469833374,37296,162336552,21928,-0.15226596593856812,-0.6900941133499146,0.690589427947998,162336554
18-Mar-2023 19:46:41.118,0.1538327932357788,37296,162336552,21928,-0.15224263072013855,-0.6900941133499146,0.6905999183654785,162336555
18-Mar-2023 19:46:42.118,0.1538083553314209,37296,162336552,21928,-0.15221312642097473,-0.6900964975357056,0.6906095743179321,162336556
18-Mar-2023 19:46:43.118,0.1537817120552063,37328,162336552,21928,-0.15218615531921387,-0.6901090145111084,0.6906090974807739,162336557
18-Mar-2023 19:46:44.118,0.15375852584838867,37328,162336552,21928,-0.1521645486354828,-0.6901159286499023,0.6906118392944336,162336558
18-Mar-2023 19:46:45.118,0.1537356972694397,37328,162336552,21928,-0.15213248133659363,-0.6901150941848755,0.6906249523162842,162336559
18-Mar-2023 19:46:46.118,0.15371063351631165,37328,162336552,21928,-0.15210473537445068,-0.6901168823242188,0.6906347274780273,162336560
18-Mar-2023 19:46:47.118,0.1536833941936493,37328,162336552,21928,-0.15208286046981812,-0.6901283264160156,0.69063401222229,162336561
18-Mar-2023 19:46:48.118,0.153658926486969,37328,162336552,21928,-0.1520630419254303,-0.6901334524154663,0.6906390190124512,162336562
18-Mar-2023 19:46:49.118,0.15363383293151855,37328,162336552,21928,-0.1520392894744873,-0.6901345252990723,0.6906486749649048,162336563
18-Mar-2023 19:46:50.118,0.15360894799232483,37328,162336552,21928,-0.15201017260551453,-0.6901412010192871,0.6906541585922241,162336564
18-Mar-2023 19:46:51.118,0.1535833775997162,37328,162336552,21928,-0.15198755264282227,-0.6901527643203735,0.6906530857086182,162336565
18-Mar-2023 19:46:52.118,0.15355834364891052,37328,162336552,21928,-0.1519642472267151,-0.6901580095291138,0.690658688545227,162336566
18-Mar-2023 19:46:53.118,0.15353751182556152,37328,162336552,21928,-0.15193769335746765,-0.6901577711105347,0.6906689405441284,162336567
18-Mar-2023 19:46:54.118,0.1535116732120514,37328,162336552,21928,-0.15191254019737244,-0.6901646852493286,0.6906734704971313,162336568
18-Mar-2023 19:46:55.118,0.15348315238952637,37328,162336552,21928,-0.15188845992088318,-0.6901756525039673,0.6906741857528687,162336569
18-Mar-2023 19:46:56.118,0.1534585952758789,37328,162336552,21928,-0.151866614818573,-0.6901791095733643,0.690680980682373,162336570
18-Mar-2023 19:46:57.118,0.15343278646469116,37328,162336552,21928,-0.151834636926651,-0.690180778503418,0.6906918287277222,162336571
18-Mar-2023 19:46:58.118,0.15340617299079895,37328,162336552,21928,-0.15180626511573792,-0.690187931060791,0.6906970739364624,162336572
18-Mar-2023 19:46:59.118,0.15338072180747986,37328,162336552,21928,-0.1517854630947113,-0.6901981830596924,0.6906969547271729,162336573
18-Mar-2023 19:47:00.118,0.15335601568222046,37328,162336552,21928,-0.151762455701828,-0.6902012825012207,0.6907045841217041,162336574
18-Mar-2023 19:47:01.118,0.1533311903476715,37328,162336552,21928,-0.15172898769378662,-0.6902042627334595,0.6907147169113159,162336575
18-Mar-2023 19:47:02.118,0.15330833196640015,37328,162336552,21928,-0.15170806646347046,-0.690211296081543,0.6907171010971069,162336576
18-Mar-2023 19:47:03.118,0.15328070521354675,37328,162336552,21928,-0.15168720483779907,-0.6902190446853638,0.6907199621200562,162336577
18-Mar-2023 19:47:04.118,0.15325555205345154,37328,162336552,21928,-0.15166354179382324,-0.690222978591919,0.6907267570495605,162336578
18-Mar-2023 19:47:05.118,0.15323370695114136,37328,162336552,21928,-0.1516360640525818,-0.6902248859405518,0.6907358169555664,162336579
18-Mar-2023 19:47:06.118,0.15320849418640137,37328,162336552,21928,-0.1516144573688507,-0.6902331113815308,0.690738320350647,162336580
18-Mar-2023 19:47:07.118,0.15318208932876587,37328,162336552,21928,-0.15159150958061218,-0.690241813659668,0.6907403469085693,162336581
18-Mar-2023 19:47:08.118,0.15315639972686768,37328,162336552,21928,-0.15155968070030212,-0.6902461051940918,0.6907483339309692,162336582
18-Mar-2023 19:47:09.118,0.15313047170639038,37328,162336584,21928,-0.15152639150619507,-0.6902482509613037,0.6907594203948975,162336583
18-Mar-2023 19:47:10.118,0.15310198068618774,37328,162336584,21928,-0.15150171518325806,-0.6902565956115723,0.690762996673584,162336584
18-Mar-2023 19:47:11.118,0.1530764102935791,37328,162336584,21928,-0.15148314833641052,-0.6902666091918945,0.6907626390457153,162336585
18-Mar-2023 19:47:12.118,0.15305274724960327,37328,162336584,21928,-0.15145587921142578,-0.6902697086334229,0.6907706260681152,162336586
18-Mar-2023 19:47:13.118,0.15303048491477966,37328,162336584,21928,-0.15143337845802307,-0.6902728080749512,0.6907775402069092,162336587
18-Mar-2023 19:47:14.118,0.15300214290618896,37328,162336584,21928,-0.15140500664710999,-0.690280556678772,0.6907824277877808,162336588
18-Mar-2023 19:47:15.118,0.1529800295829773,37360,162336584,21928,-0.15138310194015503,-0.6902886629104614,0.6907839775085449,162336589
18-Mar-2023 19:47:16.118,0.15295737981796265,37360,162336584,21928,-0.15135690569877625,-0.6902902126312256,0.6907929182052612,162336590
18-Mar-2023 19:47:17.118,0.1529330015182495,37360,162336584,21928,-0.15132981538772583,-0.6902918815612793,0.6908025741577148,162336591
18-Mar-2023 19:47:18.118,0.15290284156799316,37360,162336584,21928,-0.15130260586738586,-0.6903043985366821,0.690802812576294,162336592
18-Mar-2023 19:47:19.118,0.15287622809410095,37360,162336584,21928,-0.15128079056739807,-0.6903116703033447,0.6908061504364014,162336593
18-Mar-2023 19:47:20.118,0.15285059809684753,37360,162336584,21928,-0.1512552797794342,-0.6903146505355835,0.6908144950866699,162336594
18-Mar-2023 19:47:21.118,0.15282347798347473,37360,162336584,21928,-0.15122634172439575,-0.69031822681427,0.6908234357833862,162336595
18-Mar-2023 19:47:22.118,0.15280082821846008,37360,162336584,21928,-0.1512031853199005,-0.6903282403945923,0.6908233165740967,162336596
18-Mar-2023 19:47:23.118,0.1527770459651947,37360,162336584,21928,-0.1511830985546112,-0.6903347969055176,0.6908265352249146,162336597
18-Mar-2023 19:47:24.118,0.15275564789772034,37360,162336584,21928,-0.15115517377853394,-0.6903343200683594,0.6908379793167114,162336598
18-Mar-2023 19:47:25.118,0.15272945165634155,37360,162336584,21928,-0.15112659335136414,-0.6903382539749146,0.6908462047576904,162336599
18-Mar-2023 19:47:26.118,0.15270456671714783,37360,162336584,21928,-0.15110576152801514,-0.6903491020202637,0.6908451318740845,162336600
18-Mar-2023 19:47:27.118,0.15267613530158997,37360,162336584,21928,-0.15107914805412292,-0.6903563737869263,0.6908499002456665,162336601
18-Mar-2023 19:47:28.118,0.1526506245136261,37360,162336584,21928,-0.15105071663856506,-0.6903568506240845,0.6908609867095947,162336602
18-Mar-2023 19:47:29.118,0.15262609720230103,37360,162336584,21928,-0.1510266661643982,-0.6903644800186157,0.690864086151123,162336603
18-Mar-2023 19:47:30.118,0.1525999903678894,37360,162336584,21928,-0.1510036289691925,-0.6903742551803589,0.6908653974533081,162336604
18-Mar-2023 19:47:31.118,0.15257567167282104,37360,162336584,21928,-0.1509803831577301,-0.6903784275054932,0.6908713579177856,162336605
18-Mar-2023 19:47:32.118,0.15255215764045715,37360,162336584,21928,-0.1509496569633484,-0.6903789043426514,0.6908828020095825,162336606
18-Mar-2023 19:47:33.118,0.15252640843391418,37360,162336584,21928,-0.1509236991405487,-0.6903860569000244,0.6908873319625854,162336607
18-Mar-2023 19:47:34.118,0.15250253677368164,37360,162336584,21928,-0.15090492367744446,-0.6903941631317139,0.6908886432647705,162336608
18-Mar-2023 19:47:35.118,0.15247249603271484,37360,162336584,21928,-0.15087983012199402,-0.690396785736084,0.6908978223800659,162336609
18-Mar-2023 19:47:36.118,0.152449369430542,37360,162336584,21928,-0.1508508324623108,-0.6904010772705078,0.6909054517745972,162336610
18-Mar-2023 19:47:37.118,0.15242114663124084,37360,162336584,21928,-0.15082302689552307,-0.6904085874557495,0.6909101009368896,162336611
18-Mar-2023 19:47:38.118,0.15239885449409485,37360,162336584,21928,-0.1508050262928009,-0.6904153823852539,0.6909120082855225,162336612
18-Mar-2023 19:47:39.118,0.15237241983413696,37360,162336584,21928,-0.1507752537727356,-0.6904209852218628,0.6909186840057373,162336613
18-Mar-2023 19:47:40.118,0.15235048532485962,37360,162336584,21928,-0.1507451832294464,-0.6904239654541016,0.6909270286560059,162336614
18-Mar-2023 19:47:41.118,0.15232762694358826,37360,162336616,21921,-0.15072321891784668,-0.6904318332672119,0.6909291744232178,162336615
18-Mar-2023 19:47:42.118,0.15230050683021545,37360,162336616,21921,-0.15070417523384094,-0.6904395818710327,0.6909316778182983,162336616
18-Mar-2023 19:47:43.118,0.15227746963500977,37360,162336616,21921,-0.15067696571350098,-0.6904425621032715,0.6909396648406982,162336617
18-Mar-2023 19:47:44.118,0.15225335955619812,37360,162336616,21921,-0.1506534218788147,-0.6904466152191162,0.690946102142334,162336618
18-Mar-2023 19:47:45.118,0.15222391486167908,37360,162336616,21921,-0.15062767267227173,-0.6904549598693848,0.6909497976303101,162336619
18-Mar-2023 19:47:46.118,0.15219706296920776,37360,162336616,21921,-0.1506006121635437,-0.6904623508453369,0.6909540891647339,162336620
18-Mar-2023 19:47:47.118,0.15217375755310059,37392,162336616,21921,-0.15057498216629028,-0.6904654502868652,0.6909618377685547,162336621
18-Mar-2023 19:47:48.118,0.1521516740322113,37392,162336616,21921,-0.15054544806480408,-0.6904672384262085,0.6909713745117188,162336622
18-Mar-2023 19:47:49.118,0.1521240770816803,37392,162336616,21921,-0.15052369236946106,-0.6904767751693726,0.6909726858139038,162336623
18-Mar-2023 19:47:50.118,0.15209665894508362,37392,162336616,21921,-0.1504998803138733,-0.6904836893081665,0.6909768581390381,162336624
18-Mar-2023 19:47:51.118,0.15207627415657043,37392,162336616,21921,-0.1504771113395691,-0.6904860734939575,0.6909841299057007,162336625
18-Mar-2023 19:47:52.118,0.15204626321792603,37392,162336616,21921,-0.150447815656662,-0.6904908418655396,0.6909924745559692,162336626
18-Mar-2023 19:47:53.119,0.15202483534812927,37392,162336616,21921,-0.15043005347251892,-0.6904973983764648,0.690994143486023,162336627
18-Mar-2023 19:47:54.119,0.1520027220249176,37392,162336616,21921,-0.15040737390518188,-0.6905050277709961,0.6909962892532349,162336628
18-Mar-2023 19:47:55.119,0.1519768238067627,37392,162336616,21921,-0.15037590265274048,-0.6905077695846558,0.6910065412521362,162336629
18-Mar-2023 19:47:56.119,0.1519501805305481,37392,162336616,21921,-0.1503494381904602,-0.6905111074447632,0.691014289855957,162336630
18-Mar-2023 19:47:57.119,0.15192699432373047,37392,162336616,21921,-0.15032759308815002,-0.6905204057693481,0.6910151243209839,162336631
18-Mar-2023 19:47:58.119,0.15189993381500244,37392,162336616,21921,-0.15030238032341003,-0.6905254125595093,0.6910214424133301,162336632
18-Mar-2023 19:47:59.119,0.15187281370162964,37392,162336616,21921,-0.15027207136154175,-0.6905292272567749,0.6910302639007568,162336633
18-Mar-2023 19:48:00.119,0.15184634923934937,37392,162336616,21921,-0.1502472162246704,-0.6905338764190674,0.6910369396209717,162336634
18-Mar-2023 19:48:01.119,0.15182146430015564,37392,162336616,21921,-0.15022364258766174,-0.6905442476272583,0.6910369396209717,162336635
18-Mar-2023 19:48:02.119,0.15180012583732605,37392,162336616,21921,-0.15020018815994263,-0.6905496120452881,0.6910415887832642,162336636
18-Mar-2023 19:48:03.119,0.1517709195613861,37392,162336616,21921,-0.15016862750053406,-0.6905503273010254,0.691054105758667,162336637
18-Mar-2023 19:48:04.119,0.15175119042396545,37392,162336616,21921,-0.15015125274658203,-0.6905536651611328,0.6910589933395386,162336638
18-Mar-2023 19:48:05.119,0.15172523260116577,37392,162336616,21921,-0.1501263678073883,-0.6905633211135864,0.6910603046417236,162336639
18-Mar-2023 19:48:06.119,0.1516975462436676,37392,162336616,21921,-0.15009847283363342,-0.6905689239501953,0.6910667419433594,162336640
18-Mar-2023 19:48:07.119,0.15167373418807983,37392,162336616,21921,-0.15007555484771729,-0.6905717849731445,0.6910741329193115,162336641
18-Mar-2023 19:48:08.119,0.15164577960968018,37392,162336616,21921,-0.15005013346672058,-0.6905769109725952,0.6910808086395264,162336642
18-Mar-2023 19:48:09.119,0.15161937475204468,37392,162336616,21921,-0.1500280499458313,-0.6905878782272339,0.6910800933837891,162336643
18-Mar-2023 19:48:10.119,0.1515914797782898,37392,162336616,21921,-0.14999380707740784,-0.6905921697616577,0.6910895109176636,162336644
18-Mar-2023 19:48:11.119,0.15157151222229004,37392,162336616,21921,-0.149967759847641,-0.6905920505523682,0.6910996437072754,162336645
18-Mar-2023 19:48:12.119,0.1515449583530426,37392,162336616,21921,-0.1499444842338562,-0.6906005144119263,0.6911022663116455,162336646
18-Mar-2023 19:48:13.119,0.15151873230934143,37392,162336648,21921,-0.14992263913154602,-0.6906070709228516,0.6911059617996216,162336647
18-Mar-2023 19:48:14.119,0.15149462223052979,37392,162336648,21921,-0.14989951252937317,-0.6906137466430664,0.6911096572875977,162336648
18-Mar-2023 19:48:15.119,0.1514676809310913,37392,162336648,21921,-0.1498711109161377,-0.6906161308288574,0.6911195516586304,162336649
18-Mar-2023 19:48:16.119,0.15144076943397522,37392,162336648,21921,-0.14984965324401855,-0.6906226873397827,0.6911232471466064,162336650
18-Mar-2023 19:48:17.119,0.15141752362251282,37392,162336648,21921,-0.14982911944389343,-0.6906291246414185,0.6911262273788452,162336651
18-Mar-2023 19:48:18.119,0.15139466524124146,37392,162336648,21921,-0.14980176091194153,-0.6906337738037109,0.691132664680481,162336652
18-Mar-2023 19:48:19.119,0.1513693630695343,37424,162336648,21921,-0.14977186918258667,-0.690636396408081,0.6911420822143555,162336653
18-Mar-2023 19:48:20.119,0.15134349465370178,37424,162336648,21921,-0.14974507689476013,-0.6906437873840332,0.6911461353302002,162336654
18-Mar-2023 19:48:21.119,0.15131613612174988,37424,162336648,21921,-0.14972156286239624,-0.6906505823135376,0.691150426864624,162336655
18-Mar-2023 19:48:22.119,0.15129348635673523,37424,162336648,21921,-0.14969545602798462,-0.690653920173645,0.6911579370498657,162336656
18-Mar-2023 19:48:23.119,0.15126776695251465,37424,162336648,21921,-0.14966893196105957,-0.6906583309173584,0.6911649703979492,162336657
18-Mar-2023 19:48:24.119,0.15123847126960754,37424,162336648,21921,-0.14964765310287476,-0.6906658411026001,0.6911683082580566,162336658
18-Mar-2023 19:48:25.119,0.1512162983417511,37424,162336648,21921,-0.14962157607078552,-0.6906747817993164,0.6911698579788208,162336659
18-Mar-2023 19:48:26.119,0.15118861198425293,37424,162336648,21921,-0.14959648251533508,-0.6906769275665283,0.6911791563034058,162336660
18-Mar-2023 19:48:27.119,0.1511629819869995,37424,162336648,21921,-0.14956799149513245,-0.6906824111938477,0.691185474395752,162336661
18-Mar-2023 19:48:28.119,0.151138037443161,37424,162336648,21921,-0.14954492449760437,-0.6906882524490356,0.6911901235580444,162336662
18-Mar-2023 19:48:29.119,0.15111380815505981,37424,162336648,21921,-0.14952298998832703,-0.6906946897506714,0.691193699836731,162336663
18-Mar-2023 19:48:30.119,0.15108537673950195,37424,162336648,21921,-0.14949193596839905,-0.6907012462615967,0.6912000179290771,162336664
18-Mar-2023 19:48:31.119,0.15105995535850525,37424,162336648,21921,-0.14946743845939636,-0.6907058954238892,0.6912063360214233,162336665
18-Mar-2023 19:48:32.119,0.1510368287563324,37424,162336648,21921,-0.1494443416595459,-0.6907119750976562,0.6912103891372681,162336666
18-Mar-2023 19:48:33.119,0.15101194381713867,37424,162336648,21921,-0.14942002296447754,-0.6907182931900024,0.6912146806716919,162336667
18-Mar-2023 19:48:34.119,0.15098604559898376,37424,162336648,21921,-0.1493905484676361,-0.6907205581665039,0.6912243366241455,162336668
18-Mar-2023 19:48:35.119,0.15096113085746765,37424,162336648,21921,-0.14936521649360657,-0.6907253265380859,0.6912305355072021,162336669
18-Mar-2023 19:48:36.119,0.15093711018562317,37424,162336648,21921,-0.14934566617012024,-0.690731406211853,0.6912341117858887,162336670
18-Mar-2023 19:48:37.119,0.15090909600257874,37424,162336648,21921,-0.14931491017341614,-0.6907390356063843,0.6912392377853394,162336671
18-Mar-2023 19:48:38.119,0.15088382363319397,37424,162336648,21921,-0.14929136633872986,-0.6907444000244141,0.6912442445755005,162336672
18-Mar-2023 19:48:39.119,0.1508568823337555,37424,162336648,21921,-0.14926719665527344,-0.6907497644424438,0.6912500858306885,162336673
18-Mar-2023 19:48:40.119,0.1508316993713379,37424,162336648,21921,-0.14924100041389465,-0.6907572746276855,0.6912539005279541,162336674
18-Mar-2023 19:48:41.119,0.15080919861793518,37424,162336648,21921,-0.14921998977661133,-0.6907620429992676,0.691258430480957,162336675
18-Mar-2023 19:48:42.119,0.15078523755073547,37424,162336648,21921,-0.1491912603378296,-0.690764307975769,0.6912676095962524,162336676
18-Mar-2023 19:48:43.119,0.1507619321346283,37424,162336648,21921,-0.1491643488407135,-0.6907699108123779,0.6912728548049927,162336677
18-Mar-2023 19:48:44.119,0.1507338583469391,37424,162336648,21921,-0.14913740754127502,-0.6907767057418823,0.6912779808044434,162336678
18-Mar-2023 19:48:45.119,0.15070998668670654,37424,162336680,21928,-0.1491146683692932,-0.6907830238342285,0.6912820339202881,162336679
18-Mar-2023 19:48:46.119,0.150682270526886,37424,162336680,21928,-0.14908939599990845,-0.6907858848571777,0.6912906169891357,162336680
18-Mar-2023 19:48:47.119,0.15065616369247437,37424,162336680,21928,-0.14906316995620728,-0.6907904148101807,0.6912974119186401,162336681
18-Mar-2023 19:48:48.119,0.15063351392745972,37424,162336680,21928,-0.1490423083305359,-0.6907974481582642,0.6912997961044312,162336682
18-Mar-2023 19:48:49.119,0.15061068534851074,37424,162336680,21928,-0.14901608228683472,-0.6908047199249268,0.6913028955459595,162336683
18-Mar-2023 19:48:50.119,0.15058475732803345,37424,162336680,21928,-0.14898991584777832,-0.690808892250061,0.6913104057312012,162336684
18-Mar-2023 19:48:51.119,0.15055617690086365,37456,162336680,21928,-0.14896461367607117,-0.6908148527145386,0.6913155317306519,162336685
18-Mar-2023 19:48:52.119,0.1505332589149475,37456,162336680,21928,-0.14893865585327148,-0.6908199787139893,0.6913212537765503,162336686
18-Mar-2023 19:48:53.119,0.15050464868545532,37456,162336680,21928,-0.14891034364700317,-0.6908277273178101,0.6913259029388428,162336687
18-Mar-2023 19:48:54.119,0.15048077702522278,37456,162336680,21928,-0.14888837933540344,-0.6908321380615234,0.6913315057754517,162336688
18-Mar-2023 19:48:55.119,0.15045592188835144,37456,162336680,21928,-0.14886689186096191,-0.6908351182937622,0.6913385391235352,162336689
18-Mar-2023 19:48:56.119,0.15043091773986816,37456,162336680,21928,-0.14884266257286072,-0.6908421516418457,0.6913421154022217,162336690
18-Mar-2023 19:48:57.119,0.15040573477745056,37456,162336680,21928,-0.1488165557384491,-0.6908460855484009,0.6913491487503052,162336691
18-Mar-2023 19:48:58.119,0.15038347244262695,37456,162336680,21928,-0.14879140257835388,-0.6908503770828247,0.6913553476333618,162336692
18-Mar-2023 19:48:59.119,0.15035977959632874,37456,162336680,21928,-0.14876675605773926,-0.6908549070358276,0.6913613080978394,162336693
18-Mar-2023 19:49:00.119,0.15033403038978577,37456,162336680,21928,-0.1487395465373993,-0.6908622980117798,0.6913652420043945,162336694
18-Mar-2023 19:49:01.119,0.15030965209007263,37456,162336680,21928,-0.1487131118774414,-0.6908687353134155,0.691369891166687,162336695
18-Mar-2023 19:49:02.119,0.1502823531627655,37456,162336680,21928,-0.1486896574497223,-0.6908737421035767,0.6913758516311646,162336696
18-Mar-2023 19:49:03.119,0.15025758743286133,37456,162336680,21928,-0.14866527915000916,-0.6908794641494751,0.6913808584213257,162336697
18-Mar-2023 19:49:04.119,0.15023168921470642,37456,162336680,21928,-0.14864176511764526,-0.6908853054046631,0.6913857460021973,162336698
18-Mar-2023 19:49:05.119,0.15020453929901123,37456,162336680,21928,-0.14861193299293518,-0.6908910274505615,0.6913920640945435,162336699
18-Mar-2023 19:49:06.119,0.15017986297607422,37456,162336680,21928,-0.14858511090278625,-0.6908941268920898,0.6914001703262329,162336700
18-Mar-2023 19:49:07.119,0.15015292167663574,37456,162336680,21928,-0.14856106042861938,-0.6908998489379883,0.6914052963256836,162336701
18-Mar-2023 19:49:08.119,0.15013054013252258,37456,162336680,21928,-0.14853638410568237,-0.6909068822860718,0.6914087533950806,162336702
18-Mar-2023 19:49:09.119,0.15010368824005127,37456,162336680,21928,-0.14851316809654236,-0.6909116506576538,0.6914145946502686,162336703
18-Mar-2023 19:49:10.119,0.15007665753364563,37456,162336680,21928,-0.14848527312278748,-0.6909152269363403,0.6914228200912476,162336704
18-Mar-2023 19:49:11.119,0.15005522966384888,37456,162336680,21928,-0.1484639048576355,-0.6909221410751343,0.6914252042770386,162336705
18-Mar-2023 19:49:12.119,0.1500321626663208,37456,162336680,21928,-0.14844080805778503,-0.6909283399581909,0.6914290189743042,162336706
18-Mar-2023 19:49:13.119,0.1500059962272644,37456,162336680,21928,-0.14841121435165405,-0.6909340620040894,0.6914353370666504,162336707
18-Mar-2023 19:49:14.119,0.14998263120651245,37456,162336680,21928,-0.1483861804008484,-0.6909364461898804,0.6914432048797607,162336708
18-Mar-2023 19:49:15.119,0.14995604753494263,37456,162336680,21928,-0.1483602523803711,-0.6909425258636475,0.6914485692977905,162336709
18-Mar-2023 19:49:16.119,0.14992865920066833,37456,162336680,21928,-0.14833351969718933,-0.690950870513916,0.6914520263671875,162336710
18-Mar-2023 19:49:17.119,0.14990100264549255,37456,162336712,21921,-0.14830651879310608,-0.6909558773040771,0.6914588212966919,162336711
18-Mar-2023 19:49:18.119,0.14987769722938538,37456,162336712,21921,-0.14828625321388245,-0.6909599304199219,0.6914641857147217,162336712
18-Mar-2023 19:49:19.119,0.14985346794128418,37456,162336712,21921,-0.14826250076293945,-0.6909667253494263,0.6914677619934082,162336713
18-Mar-2023 19:49:20.119,0.14982688426971436,37456,162336712,21921,-0.14823424816131592,-0.6909730434417725,0.6914733648300171,162336714
18-Mar-2023 19:49:21.119,0.1498039960861206,37456,162336712,21921,-0.1482091248035431,-0.6909774541854858,0.6914792060852051,162336715
18-Mar-2023 19:49:22.119,0.14977878332138062,37456,162336712,21921,-0.14818227291107178,-0.6909818649291992,0.691486120223999,162336716
18-Mar-2023 19:49:23.119,0.149755597114563,37488,162336712,21921,-0.1481577455997467,-0.6909866333007812,0.6914917230606079,162336717
18-Mar-2023 19:49:24.119,0.149727463722229,37488,162336712,21921,-0.1481325924396515,-0.690994381904602,0.691495418548584,162336718
18-Mar-2023 19:49:25.119,0.1497008204460144,37488,162336712,21921,-0.14810743927955627,-0.6909964084625244,0.6915042400360107,162336719
18-Mar-2023 19:49:26.119,0.14967605471611023,37488,162336712,21921,-0.1480834186077118,-0.691001296043396,0.6915102005004883,162336720
18-Mar-2023 19:49:27.119,0.14965060353279114,37488,162336712,21921,-0.14805901050567627,-0.691009521484375,0.6915121078491211,162336721
18-Mar-2023 19:49:28.119,0.14962708950042725,37488,162336712,21921,-0.14803627133369446,-0.691017746925354,0.6915143728256226,162336722
18-Mar-2023 19:49:29.119,0.14960002899169922,37488,162336712,21921,-0.1480076014995575,-0.6910195350646973,0.6915245056152344,162336723
18-Mar-2023 19:49:30.119,0.14957666397094727,37488,162336712,21921,-0.14798074960708618,-0.6910243034362793,0.6915302276611328,162336724
18-Mar-2023 19:49:31.119,0.14955031871795654,37488,162336712,21921,-0.14795267581939697,-0.6910316944122314,0.6915346384048462,162336725
18-Mar-2023 19:49:32.119,0.14952504634857178,37488,162336712,21921,-0.1479325294494629,-0.6910396814346313,0.6915367841720581,162336726
18-Mar-2023 19:49:33.119,0.14949816465377808,37488,162336712,21921,-0.14790359139442444,-0.6910429000854492,0.6915451288223267,162336727
18-Mar-2023 19:49:34.119,0.14947393536567688,37488,162336712,21921,-0.14788144826889038,-0.6910449266433716,0.6915531158447266,162336728
18-Mar-2023 19:49:35.119,0.14945054054260254,37488,162336712,21921,-0.14785760641098022,-0.6910524368286133,0.6915559768676758,162336729
18-Mar-2023 19:49:36.119,0.1494244635105133,37488,162336712,21921,-0.14783090353012085,-0.6910604238510132,0.6915593147277832,162336730
18-Mar-2023 19:49:37.119,0.14940109848976135,37488,162336712,21921,-0.14780661463737488,-0.6910604238510132,0.691569447517395,162336731
18-Mar-2023 19:49:38.119,0.14937612414360046,37488,162336712,21921,-0.14777907729148865,-0.691065788269043,0.6915755271911621,162336732
18-Mar-2023 19:49:39.119,0.1493522822856903,37488,162336712,21921,-0.14775529503822327,-0.6910743713378906,0.6915771961212158,162336733
18-Mar-2023 19:49:40.119,0.14932391047477722,37488,162336712,21921,-0.14773106575012207,-0.6910816431045532,0.6915812492370605,162336734
18-Mar-2023 19:49:41.119,0.1492992341518402,37488,162336712,21921,-0.1477033495903015,-0.6910855770111084,0.6915885210037231,162336735
18-Mar-2023 19:49:42.119,0.14927467703819275,37488,162336712,21921,-0.14767786860466003,-0.6910897493362427,0.691595196723938,162336736
18-Mar-2023 19:49:43.119,0.1492508053779602,37488,162336712,21921,-0.14765551686286926,-0.6910979747772217,0.6915966272354126,162336737
18-Mar-2023 19:49:44.119,0.14922404289245605,37488,162336712,21921,-0.14762961864471436,-0.6911027431488037,0.6916033029556274,162336738
18-Mar-2023 19:49:45.119,0.14920079708099365,37488,162336712,21921,-0.14760515093803406,-0.6911041736602783,0.6916122436523438,162336739
18-Mar-2023 19:49:46.119,0.14917254447937012,37488,162336712,21921,-0.1475750207901001,-0.6911095380783081,0.6916191577911377,162336740
18-Mar-2023 19:49:47.119,0.1491483747959137,37488,162336712,21921,-0.14755100011825562,-0.6911190748214722,0.6916199922561646,162336741
18-Mar-2023 19:49:48.119,0.149123877286911,37488,162336712,21921,-0.14752963185310364,-0.6911245584487915,0.6916244029998779,162336742
18-Mar-2023 19:49:49.119,0.1490970253944397,37488,162336744,21921,-0.14750227332115173,-0.6911249160766602,0.6916357278823853,162336743
18-Mar-2023 19:49:50.119,0.14907407760620117,37488,162336744,21921,-0.1474803388118744,-0.6911333799362183,0.6916370391845703,162336744
18-Mar-2023 19:49:51.119,0.14904755353927612,37488,162336744,21921,-0.14745169878005981,-0.6911426782608032,0.6916396617889404,162336745
18-Mar-2023 19:49:52.119,0.14902395009994507,37488,162336744,21921,-0.14743149280548096,-0.6911462545394897,0.6916455030441284,162336746
18-Mar-2023 19:49:53.119,0.14899954199790955,37488,162336744,21921,-0.1473991572856903,-0.6911464929580688,0.6916569471359253,162336747
18-Mar-2023 19:49:54.119,0.1489759385585785,37488,162336744,21921,-0.14737364649772644,-0.6911541223526001,0.6916600465774536,162336748
18-Mar-2023 19:49:55.119,0.14894971251487732,37520,162336744,21921,-0.14735135436058044,-0.6911635398864746,0.69166100025177,162336749
18-Mar-2023 19:49:56.119,0.14892134070396423,37520,162336744,21921,-0.14732491970062256,-0.6911662817001343,0.6916699409484863,162336750
18-Mar-2023 19:49:57.119,0.148896723985672,37520,162336744,21921,-0.1472986936569214,-0.6911683082580566,0.6916790008544922,162336751
18-Mar-2023 19:49:58.119,0.14887511730194092,37520,162336744,21921,-0.14727604389190674,-0.6911768913269043,0.6916795969009399,162336752
18-Mar-2023 19:49:59.119,0.14884844422340393,37520,162336744,21921,-0.14724886417388916,-0.691185712814331,0.6916823387145996,162336753
18-Mar-2023 19:50:00.119,0.1488247811794281,37520,162336744,21921,-0.14722487330436707,-0.6911864280700684,0.6916919946670532,162336754
18-Mar-2023 19:50:01.119,0.14879891276359558,37520,162336744,21921,-0.14719665050506592,-0.6911904811859131,0.6916996240615845,162336755
18-Mar-2023 19:50:02.119,0.14877468347549438,37520,162336744,21921,-0.14717316627502441,-0.6912006139755249,0.6916996240615845,162336756
18-Mar-2023 19:50:03.119,0.14874640107154846,37520,162336744,21921,-0.14715152978897095,-0.6912083625793457,0.6917026042938232,162336757
18-Mar-2023 19:50:04.119,0.14872083067893982,37520,162336744,21921,-0.14712432026863098,-0.6912097930908203,0.6917123794555664,162336758
18-Mar-2023 19:50:05.119,0.14869707822799683,37520,162336744,21921,-0.1470986008644104,-0.6912121772766113,0.6917206048965454,162336759
18-Mar-2023 19:50:06.119,0.14867112040519714,37520,162336744,21921,-0.1470755934715271,-0.6912202835083008,0.691723108291626,162336760
18-Mar-2023 19:50:07.119,0.14864441752433777,37520,162336744,21921,-0.14704963564872742,-0.6912274360656738,0.6917272806167603,162336761
18-Mar-2023 19:50:08.119,0.14861726760864258,37520,162336744,21921,-0.14702042937278748,-0.691227912902832,0.6917388439178467,162336762
18-Mar-2023 19:50:09.119,0.1485966444015503,37520,162336744,21921,-0.14699634909629822,-0.6912318468093872,0.6917440891265869,162336763
18-Mar-2023 19:50:10.119,0.14856892824172974,37520,162336744,21921,-0.14697062969207764,-0.6912441253662109,0.6917432546615601,162336764
18-Mar-2023 19:50:11.119,0.14854001998901367,37520,162336744,21921,-0.14694291353225708,-0.6912527084350586,0.691746711730957,162336765
18-Mar-2023 19:50:12.119,0.14851847290992737,37520,162336744,21921,-0.14692330360412598,-0.6912537813186646,0.6917545795440674,162336766
18-Mar-2023 19:50:13.119,0.14849725365638733,37520,162336744,21921,-0.14689797163009644,-0.6912586688995361,0.6917597055435181,162336767
18-Mar-2023 19:50:14.119,0.14847096800804138,37520,162336744,21921,-0.14687061309814453,-0.6912678480148315,0.6917619705200195,162336768
18-Mar-2023 19:50:15.119,0.14844480156898499,37520,162336744,21921,-0.14684715867042542,-0.6912720203399658,0.6917686462402344,162336769
18-Mar-2023 19:50:16.119,0.14841994643211365,37520,162336744,21921,-0.14681735634803772,-0.6912708282470703,0.6917811632156372,162336770
18-Mar-2023 19:50:17.119,0.14839717745780945,37520,162336744,21921,-0.146793931722641,-0.6912767887115479,0.6917849779129028,162336771
18-Mar-2023 19:50:18.119,0.14836826920509338,37520,162336744,21921,-0.14676713943481445,-0.6912872791290283,0.691786527633667,162336772
18-Mar-2023 19:50:19.119,0.14833950996398926,37520,162336744,21921,-0.14674314856529236,-0.6912915706634521,0.6917934417724609,162336773
18-Mar-2023 19:50:20.119,0.14831537008285522,37520,162336744,21921,-0.1467169225215912,-0.6912931203842163,0.6918027400970459,162336774
18-Mar-2023 19:50:21.119,0.14829152822494507,37520,162336776,21921,-0.14669573307037354,-0.6912999153137207,0.691805362701416,162336775
18-Mar-2023 19:50:22.119,0.14826473593711853,37520,162336776,21921,-0.14666950702667236,-0.6913118362426758,0.6918047666549683,162336776
18-Mar-2023 19:50:23.119,0.14823928475379944,37520,162336776,21921,-0.14664435386657715,-0.6913155317306519,0.69181227684021,162336777
18-Mar-2023 19:50:24.119,0.14821842312812805,37520,162336776,21921,-0.14661762118339539,-0.6913148164749146,0.6918230056762695,162336778
18-Mar-2023 19:50:25.119,0.1481926441192627,37520,162336776,21921,-0.14659130573272705,-0.6913226842880249,0.691826343536377,162336779
18-Mar-2023 19:50:26.119,0.14816230535507202,37520,162336776,21921,-0.1465650498867035,-0.6913334131240845,0.6918275356292725,162336780
18-Mar-2023 19:50:27.119,0.14814120531082153,37552,162336776,21921,-0.14654546976089478,-0.6913342475891113,0.6918349266052246,162336781
18-Mar-2023 19:50:28.119,0.14811569452285767,37552,162336776,21921,-0.14651742577552795,-0.6913352012634277,0.6918452978134155,162336782
18-Mar-2023 19:50:29.119,0.1480909287929535,37552,162336776,21921,-0.14649611711502075,-0.691344141960144,0.6918462514877319,162336783
18-Mar-2023 19:50:30.119,0.14806410670280457,37552,162336776,21921,-0.14646956324577332,-0.6913533210754395,0.691848874092102,162336784
18-Mar-2023 19:50:31.119,0.14803990721702576,37552,162336776,21921,-0.14644399285316467,-0.6913543939590454,0.6918579339981079,162336785
18-Mar-2023 19:50:32.119,0.1480155885219574,37552,162336776,21921,-0.14641210436820984,-0.6913564205169678,0.6918683052062988,162336786
18-Mar-2023 19:50:33.119,0.14799025654792786,37552,162336776,21921,-0.1463887095451355,-0.6913677453994751,0.6918673515319824,162336787
18-Mar-2023 19:50:34.119,0.14796379208564758,37552,162336776,21921,-0.14636674523353577,-0.691376805305481,0.6918686628341675,162336788
18-Mar-2023 19:50:35.119,0.1479383409023285,37552,162336776,21921,-0.14633968472480774,-0.691378116607666,0.6918781995773315,162336789
18-Mar-2023 19:50:36.119,0.147914320230484,37552,162336776,21921,-0.14631670713424683,-0.6913787126541138,0.6918874979019165,162336790
18-Mar-2023 19:50:37.119,0.14788898825645447,37552,162336776,21921,-0.14629021286964417,-0.691391110420227,0.691886305809021,162336791
18-Mar-2023 19:50:38.119,0.14786049723625183,37552,162336776,21921,-0.14626476168632507,-0.6913975477218628,0.6918913125991821,162336792
18-Mar-2023 19:50:39.119,0.1478375792503357,37552,162336776,21921,-0.1462419331073761,-0.6913965940475464,0.6919022798538208,162336793
18-Mar-2023 19:50:40.119,0.1478140950202942,37552,162336776,21921,-0.14621186256408691,-0.6914007663726807,0.6919093132019043,162336794
18-Mar-2023 19:50:41.119,0.14778733253479004,37552,162336776,21921,-0.14618977904319763,-0.691413402557373,0.6919070482254028,162336795
18-Mar-2023 19:50:42.119,0.14776119589805603,37552,162336776,21921,-0.14616641402244568,-0.6914175748825073,0.691913366317749,162336796
18-Mar-2023 19:50:43.119,0.14773830771446228,37552,162336776,21921,-0.14614039659500122,-0.69141685962677,0.6919245719909668,162336797
18-Mar-2023 19:50:44.119,0.14771458506584167,37552,162336776,21921,-0.14611133933067322,-0.691422700881958,0.6919299364089966,162336798
18-Mar-2023 19:50:45.119,0.147688090801239,37552,162336776,21921,-0.14609378576278687,-0.6914331912994385,0.6919288635253906,162336799
18-Mar-2023 19:50:46.119,0.14766302704811096,37552,162336776,21921,-0.14606741070747375,-0.6914380788803101,0.6919347047805786,162336800
18-Mar-2023 19:50:47.119,0.14764177799224854,37552,162336776,21921,-0.146040141582489,-0.6914366483688354,0.6919467449188232,162336801
18-Mar-2023 19:50:48.119,0.1476125717163086,37552,162336776,21921,-0.1460101306438446,-0.6914452314376831,0.6919505596160889,162336802
18-Mar-2023 19:50:49.119,0.14758449792861938,37552,162336776,21921,-0.14598608016967773,-0.6914576292037964,0.6919493675231934,162336803
18-Mar-2023 19:50:50.119,0.1475582718849182,37552,162336776,21921,-0.1459660530090332,-0.6914591789245605,0.6919574737548828,162336804
18-Mar-2023 19:50:51.119,0.14753657579421997,37552,162336776,21921,-0.1459382176399231,-0.6914595365524292,0.6919676065444946,162336805
18-Mar-2023 19:50:52.119,0.14751297235488892,37552,162336776,21921,-0.145914226770401,-0.6914670467376709,0.6919702291488647,162336806
18-Mar-2023 19:50:53.119,0.14748698472976685,37552,162336808,21928,-0.1458894908428192,-0.6914771795272827,0.6919710636138916,162336807
18-Mar-2023 19:50:54.119,0.14746278524398804,37552,162336808,21928,-0.1458648443222046,-0.6914786100387573,0.6919800043106079,162336808
18-Mar-2023 19:50:55.119,0.14744243025779724,37552,162336808,21928,-0.14584022760391235,-0.69147789478302,0.6919897794723511,162336809
18-Mar-2023 19:50:56.119,0.1474161148071289,37552,162336808,21928,-0.14581432938575745,-0.6914889812469482,0.6919898986816406,162336810
18-Mar-2023 19:50:57.119,0.1473831832408905,37552,162336808,21928,-0.14578810334205627,-0.6915003061294556,0.6919909715652466,162336811
18-Mar-2023 19:50:58.119,0.14735832810401917,37552,162336808,21928,-0.14576473832130432,-0.6915011405944824,0.6920003890991211,162336812
18-Mar-2023 19:50:59.119,0.14733433723449707,37584,162336808,21928,-0.14573967456817627,-0.691501259803772,0.692010760307312,162336813
18-Mar-2023 19:51:00.119,0.1473073959350586,37584,162336808,21928,-0.14571279287338257,-0.691511869430542,0.6920114755630493,162336814
18-Mar-2023 19:51:01.119,0.1472838819026947,37584,162336808,21928,-0.14569362998008728,-0.6915204524993896,0.6920120716094971,162336815
18-Mar-2023 19:51:02.119,0.14725932478904724,37584,162336808,21928,-0.14565888047218323,-0.6915209293365479,0.6920242309570312,162336816
18-Mar-2023 19:51:03.119,0.14723554253578186,37584,162336808,21928,-0.14563053846359253,-0.6915220022201538,0.6920340061187744,162336817
18-Mar-2023 19:51:04.119,0.147208571434021,37584,162336808,21928,-0.14560827612876892,-0.6915339231491089,0.6920325756072998,162336818
18-Mar-2023 19:51:05.119,0.14718228578567505,37584,162336808,21928,-0.14558455348014832,-0.6915426254272461,0.6920346021652222,162336819
18-Mar-2023 19:51:06.119,0.14715838432312012,37584,162336808,21928,-0.14555591344833374,-0.6915420293807983,0.6920462846755981,162336820
18-Mar-2023 19:51:07.119,0.1471363604068756,37584,162336808,21928,-0.14553409814834595,-0.6915435791015625,0.6920539140701294,162336821
18-Mar-2023 19:51:08.119,0.14710840582847595,37584,162336808,21928,-0.145509272813797,-0.6915565729141235,0.6920523643493652,162336822
18-Mar-2023 19:51:09.119,0.14708298444747925,37584,162336808,21928,-0.1454859972000122,-0.6915637254714966,0.6920555830001831,162336823
18-Mar-2023 19:51:10.119,0.14705872535705566,37584,162336808,21928,-0.14546024799346924,-0.6915603876113892,0.6920690536499023,162336824
18-Mar-2023 19:51:11.119,0.14703479409217834,37584,162336808,21928,-0.14543136954307556,-0.6915667057037354,0.6920738220214844,162336825
18-Mar-2023 19:51:12.119,0.14700660109519958,37584,162336808,21928,-0.14540764689445496,-0.6915801763534546,0.6920714378356934,162336826
18-Mar-2023 19:51:13.119,0.14698028564453125,37584,162336808,21928,-0.14538413286209106,-0.6915866136550903,0.6920754909515381,162336827
18-Mar-2023 19:51:14.119,0.14695656299591064,37584,162336808,21928,-0.14535918831825256,-0.691582441329956,0.6920900344848633,162336828
18-Mar-2023 19:51:15.119,0.14693409204483032,37584,162336808,21928,-0.14533072710037231,-0.6915884017944336,0.6920948028564453,162336829
18-Mar-2023 19:51:16.119,0.14690712094306946,37584,162336808,21928,-0.14531001448631287,-0.6916024684906006,0.6920909881591797,162336830
18-Mar-2023 19:51:17.119,0.14687928557395935,37584,162336808,21928,-0.1452825963497162,-0.6916043758392334,0.6921004056930542,162336831
18-Mar-2023 19:51:18.119,0.14685481786727905,37584,162336808,21928,-0.14525121450424194,-0.6916016340255737,0.6921149492263794,162336832
18-Mar-2023 19:51:19.119,0.1468295454978943,37584,162336808,21928,-0.14522695541381836,-0.6916108131408691,0.6921164989471436,162336833
18-Mar-2023 19:51:20.119,0.14680355787277222,37584,162336808,21928,-0.14520490169525146,-0.6916218996047974,0.6921154260635376,162336834
18-Mar-2023 19:51:21.119,0.14677917957305908,37584,162336808,21928,-0.1451846957206726,-0.6916235685348511,0.6921231746673584,162336835
18-Mar-2023 19:51:22.119,0.14675691723823547,37584,162336808,21928,-0.14515548944473267,-0.691627025604248,0.6921308040618896,162336836
18-Mar-2023 19:51:23.119,0.1467311680316925,37584,162336808,21928,-0.14513340592384338,-0.6916335821151733,0.6921342611312866,162336837
18-Mar-2023 19:51:24.119,0.14670330286026,37584,162336808,21928,-0.14510956406593323,-0.6916446685791016,0.692133903503418,162336838
18-Mar-2023 19:51:25.119,0.14668074250221252,37584,162336840,21921,-0.14508208632469177,-0.6916462182998657,0.6921432018280029,162336839
18-Mar-2023 19:51:26.119,0.14665833115577698,37584,162336840,21921,-0.1450490951538086,-0.6916457414627075,0.6921547651290894,162336840
18-Mar-2023 19:51:27.119,0.14663222432136536,37584,162336840,21921,-0.14502641558647156,-0.6916550397872925,0.6921558380126953,162336841
18-Mar-2023 19:51:28.119,0.14660444855690002,37584,162336840,21921,-0.14500510692596436,-0.6916637420654297,0.692157506942749,162336842
18-Mar-2023 19:51:29.119,0.14657795429229736,37584,162336840,21921,-0.14497604966163635,-0.6916671991348267,0.6921662092208862,162336843
18-Mar-2023 19:51:30.119,0.14655286073684692,37584,162336840,21921,-0.14494994282722473,-0.6916667222976685,0.6921772956848145,162336844
18-Mar-2023 19:51:31.119,0.14652228355407715,37616,162336840,21921,-0.14492473006248474,-0.6916778087615967,0.6921781301498413,162336845
18-Mar-2023 19:51:32.119,0.14650055766105652,37616,162336840,21921,-0.1449047029018402,-0.6916866302490234,0.6921781301498413,162336846
18-Mar-2023 19:51:33.119,0.14648032188415527,37616,162336840,21921,-0.14487743377685547,-0.691687822341919,0.6921865940093994,162336847
18-Mar-2023 19:51:34.119,0.14645496010780334,37616,162336840,21921,-0.14485329389572144,-0.6916872262954712,0.6921980381011963,162336848
18-Mar-2023 19:51:35.119,0.14642605185508728,37616,162336840,21921,-0.14482587575912476,-0.6916989088058472,0.6921979188919067,162336849
18-Mar-2023 19:51:36.119,0.14640238881111145,37616,162336840,21921,-0.14480328559875488,-0.6917085647583008,0.6921977996826172,162336850
18-Mar-2023 19:51:37.119,0.146376371383667,37616,162336840,21921,-0.14477556943893433,-0.6917080879211426,0.6922097206115723,162336851
18-Mar-2023 19:51:38.119,0.14635062217712402,37616,162336840,21921,-0.14475053548812866,-0.6917092800140381,0.6922192573547363,162336852
18-Mar-2023 19:51:39.119,0.14632412791252136,37616,162336840,21921,-0.14472916722297668,-0.6917195320129395,0.6922190189361572,162336853
18-Mar-2023 19:51:40.119,0.1462998390197754,37616,162336840,21921,-0.14470577239990234,-0.6917288303375244,0.6922197341918945,162336854
18-Mar-2023 19:51:41.119,0.14627617597579956,37616,162336840,21921,-0.14467459917068481,-0.6917270421981812,0.6922330856323242,162336855
18-Mar-2023 19:51:42.119,0.14625385403633118,37616,162336840,21921,-0.14464983344078064,-0.691728949546814,0.6922411918640137,162336856
18-Mar-2023 19:51:43.119,0.14622366428375244,37616,162336840,21921,-0.14462757110595703,-0.6917437314987183,0.692237377166748,162336857
18-Mar-2023 19:51:44.119,0.14619910717010498,37616,162336840,21921,-0.14460140466690063,-0.6917521953582764,0.6922396421432495,162336858
18-Mar-2023 19:51:45.119,0.14617684483528137,37616,162336840,21921,-0.1445770263671875,-0.6917495727539062,0.6922522783279419,162336859
18-Mar-2023 19:51:46.119,0.14615055918693542,37616,162336840,21921,-0.14455413818359375,-0.691752552986145,0.6922593116760254,162336860
18-Mar-2023 19:51:47.119,0.14612480998039246,37616,162336840,21921,-0.14452674984931946,-0.6917679309844971,0.6922550201416016,162336861
18-Mar-2023 19:51:48.119,0.1460999846458435,37616,162336840,21921,-0.14449897408485413,-0.6917723417282104,0.6922616958618164,162336862
18-Mar-2023 19:51:49.119,0.14607828855514526,37616,162336840,21921,-0.1444743573665619,-0.6917669773101807,0.6922769546508789,162336863
18-Mar-2023 19:51:50.119,0.14605262875556946,37616,162336840,21921,-0.14444586634635925,-0.6917728185653687,0.6922823190689087,162336864
18-Mar-2023 19:51:51.119,0.14602407813072205,37616,162336840,21921,-0.14442381262779236,-0.6917866468429565,0.6922791004180908,162336865
18-Mar-2023 19:51:52.119,0.14599746465682983,37616,162336840,21921,-0.1444004774093628,-0.6917904615402222,0.6922860145568848,162336866
18-Mar-2023 19:51:53.119,0.14597198367118835,37616,162336840,21921,-0.1443730890750885,-0.6917868852615356,0.6923006772994995,162336867
18-Mar-2023 19:51:54.119,0.1459469199180603,37616,162336840,21921,-0.14434871077537537,-0.691797137260437,0.6923004388809204,162336868
18-Mar-2023 19:51:55.119,0.14592081308364868,37616,162336840,21921,-0.14432331919670105,-0.6918115615844727,0.6922968626022339,162336869
18-Mar-2023 19:51:56.119,0.14589986205101013,37616,162336840,21921,-0.14429882168769836,-0.6918119192123413,0.6923061609268188,162336870
18-Mar-2023 19:51:57.119,0.1458757519721985,37616,162336872,21921,-0.1442701816558838,-0.6918115615844727,0.6923176050186157,162336871
18-Mar-2023 19:51:58.119,0.14584976434707642,37616,162336872,21921,-0.14424291253089905,-0.6918209791183472,0.6923192739486694,162336872
18-Mar-2023 19:51:59.119,0.14582279324531555,37616,162336872,21921,-0.1442233920097351,-0.6918329000473022,0.6923168897628784,162336873
18-Mar-2023 19:52:00.119,0.1457969844341278,37616,162336872,21921,-0.14419850707054138,-0.6918325424194336,0.6923280954360962,162336874
18-Mar-2023 19:52:01.119,0.14577171206474304,37616,162336872,21921,-0.14417189359664917,-0.691832423210144,0.6923391819000244,162336875
18-Mar-2023 19:52:02.119,0.14574527740478516,37616,162336872,21921,-0.1441442370414734,-0.6918429136276245,0.6923401355743408,162336876
18-Mar-2023 19:52:03.119,0.1457180380821228,37648,162336872,21921,-0.14412078261375427,-0.6918522119522095,0.6923412084579468,162336877
18-Mar-2023 19:52:04.119,0.14569535851478577,37648,162336872,21921,-0.14409568905830383,-0.6918514966964722,0.6923521757125854,162336878
18-Mar-2023 19:52:05.119,0.14567285776138306,37648,162336872,21921,-0.1440642774105072,-0.6918528079986572,0.6923620700836182,162336879
18-Mar-2023 19:52:06.119,0.14564669132232666,37648,162336872,21921,-0.144040048122406,-0.6918653249740601,0.6923601627349854,162336880
18-Mar-2023 19:52:07.119,0.14561891555786133,37648,162336872,21921,-0.14401578903198242,-0.6918730735778809,0.6923632621765137,162336881
18-Mar-2023 19:52:08.119,0.1455969214439392,37648,162336872,21921,-0.14399129152297974,-0.6918725967407227,0.6923732757568359,162336882
18-Mar-2023 19:52:09.119,0.14557069540023804,37648,162336872,21921,-0.14396804571151733,-0.6918758153915405,0.6923807859420776,162336883
18-Mar-2023 19:52:10.119,0.1455446481704712,37648,162336872,21921,-0.14394718408584595,-0.6918861865997314,0.6923798322677612,162336884
18-Mar-2023 19:52:11.119,0.14551863074302673,37648,162336872,21921,-0.1439225673675537,-0.6918938159942627,0.6923828125,162336885
18-Mar-2023 19:52:12.119,0.1454961597919464,37648,162336872,21921,-0.14389380812644958,-0.691893458366394,0.6923940181732178,162336886
18-Mar-2023 19:52:13.119,0.1454724669456482,37648,162336872,21921,-0.14386484026908875,-0.6918964385986328,0.6924018859863281,162336887
18-Mar-2023 19:52:14.119,0.14544358849525452,37648,162336872,21921,-0.1438392996788025,-0.6919072866439819,0.6924024820327759,162336888
18-Mar-2023 19:52:15.119,0.14541718363761902,37648,162336872,21921,-0.1438172459602356,-0.6919155120849609,0.6924045085906982,162336889
18-Mar-2023 19:52:16.119,0.1453927457332611,37648,162336872,21921,-0.14378854632377625,-0.6919146776199341,0.6924165487289429,162336890
18-Mar-2023 19:52:17.119,0.14536848664283752,37648,162336872,21921,-0.14376559853553772,-0.6919194459915161,0.6924213171005249,162336891
18-Mar-2023 19:52:18.119,0.14534080028533936,37648,162336872,21921,-0.1437438428401947,-0.6919295787811279,0.692421555519104,162336892
18-Mar-2023 19:52:19.119,0.14531749486923218,37648,162336872,21921,-0.14371678233146667,-0.6919354200363159,0.6924260854721069,162336893
18-Mar-2023 19:52:20.119,0.1452943980693817,37648,162336872,21921,-0.14368733763694763,-0.6919338703155518,0.6924387216567993,162336894
18-Mar-2023 19:52:21.119,0.14527061581611633,37648,162336872,21921,-0.14366349577903748,-0.6919394731521606,0.6924432516098022,162336895
18-Mar-2023 19:52:22.119,0.1452406346797943,37648,162336872,21921,-0.143639475107193,-0.6919522285461426,0.6924415826797485,162336896
18-Mar-2023 19:52:23.119,0.1452159583568573,37648,162336872,21921,-0.14361396431922913,-0.6919569969177246,0.6924474239349365,162336897
18-Mar-2023 19:52:24.119,0.14519205689430237,37648,162336872,21921,-0.14358770847320557,-0.6919560432434082,0.6924591064453125,162336898
18-Mar-2023 19:52:25.119,0.1451648473739624,37648,162336872,21921,-0.14356157183647156,-0.6919617652893066,0.6924643516540527,162336899
18-Mar-2023 19:52:26.119,0.14513835310935974,37648,162336872,21921,-0.14353716373443604,-0.6919736862182617,0.692462682723999,162336900
18-Mar-2023 19:52:27.119,0.14511540532112122,37648,162336872,21921,-0.14351165294647217,-0.691978931427002,0.6924676895141602,162336901
18-Mar-2023 19:52:28.119,0.14509540796279907,37648,162336872,21921,-0.1434890627861023,-0.6919749975204468,0.6924804449081421,162336902
18-Mar-2023 19:52:29.119,0.14506784081459045,37648,162336904,21928,-0.1434624195098877,-0.6919829845428467,0.6924839019775391,162336903
18-Mar-2023 19:52:30.119,0.14503851532936096,37648,162336904,21928,-0.1434376835823059,-0.6919968128204346,0.692481279373169,162336904
18-Mar-2023 19:52:31.119,0.14501571655273438,37648,162336904,21928,-0.1434141993522644,-0.6919981241226196,0.6924896240234375,162336905
18-Mar-2023 19:52:32.119,0.14498615264892578,37648,162336904,21928,-0.14338567852973938,-0.691997766494751,0.6925017833709717,162336906
18-Mar-2023 19:52:33.119,0.14496102929115295,37648,162336904,21928,-0.14336228370666504,-0.6920063495635986,0.6925033330917358,162336907
18-Mar-2023 19:52:34.119,0.1449369192123413,37648,162336904,21928,-0.14334040880203247,-0.6920177936553955,0.6925015449523926,162336908
18-Mar-2023 19:52:35.119,0.14491412043571472,37680,162336904,21928,-0.1433100402355194,-0.6920174360275269,0.6925133466720581,162336909
18-Mar-2023 19:52:36.119,0.14489072561264038,37680,162336904,21928,-0.1432827115058899,-0.6920173168182373,0.6925234794616699,162336910
18-Mar-2023 19:52:37.119,0.14486774802207947,37680,162336904,21928,-0.14325779676437378,-0.6920264959335327,0.6925244331359863,162336911
18-Mar-2023 19:52:38.119,0.14483964443206787,37680,162336904,21928,-0.14323371648788452,-0.6920362710952759,0.6925255060195923,162336912
18-Mar-2023 19:52:39.119,0.14481166005134583,37680,162336904,21928,-0.1432112157344818,-0.6920362710952759,0.6925361156463623,162336913
18-Mar-2023 19:52:40.119,0.14478838443756104,37680,162336904,21928,-0.14318880438804626,-0.6920381784439087,0.692543625831604,162336914
18-Mar-2023 19:52:41.119,0.14476370811462402,37680,162336904,21928,-0.14316660165786743,-0.6920506954193115,0.6925408840179443,162336915
18-Mar-2023 19:52:42.119,0.14473506808280945,37680,162336904,21928,-0.14313986897468567,-0.6920592784881592,0.6925439834594727,162336916
18-Mar-2023 19:52:43.119,0.14470994472503662,37680,162336904,21928,-0.14311155676841736,-0.6920571327209473,0.6925572156906128,162336917
18-Mar-2023 19:52:44.119,0.1446881890296936,37680,162336904,21928,-0.14308208227157593,-0.6920591592788696,0.6925657987594604,162336918
18-Mar-2023 19:52:45.119,0.14466270804405212,37680,162336904,21928,-0.14305707812309265,-0.6920720338821411,0.6925634145736694,162336919
18-Mar-2023 19:52:46.119,0.14463582634925842,37680,162336904,21928,-0.143034428358078,-0.6920794248580933,0.6925663948059082,162336920
18-Mar-2023 19:52:47.119,0.14461421966552734,37680,162336904,21928,-0.14300796389579773,-0.6920772790908813,0.6925785541534424,162336921
18-Mar-2023 19:52:48.119,0.14458781480789185,37680,162336904,21928,-0.14298173785209656,-0.6920809745788574,0.6925857067108154,162336922
18-Mar-2023 19:52:49.119,0.14456066489219666,37680,162336904,21928,-0.14296063780784607,-0.692093014717102,0.6925837993621826,162336923
18-Mar-2023 19:52:50.119,0.14453279972076416,37680,162336904,21928,-0.14293360710144043,-0.6920998096466064,0.692588210105896,162336924
18-Mar-2023 19:52:51.119,0.14451289176940918,37680,162336904,21928,-0.14290884137153625,-0.6920965909957886,0.6926007270812988,162336925
18-Mar-2023 19:52:52.119,0.14448803663253784,37680,162336904,21928,-0.1428804099559784,-0.6921039819717407,0.6926044225692749,162336926
18-Mar-2023 19:52:53.119,0.14445504546165466,37680,162336904,21928,-0.1428537368774414,-0.6921161413192749,0.692604660987854,162336927
18-Mar-2023 19:52:54.119,0.1444305181503296,37680,162336904,21928,-0.14283135533332825,-0.6921210289001465,0.6926095485687256,162336928
18-Mar-2023 19:52:55.119,0.14440834522247314,37680,162336904,21928,-0.1428045928478241,-0.6921191215515137,0.6926212310791016,162336929
18-Mar-2023 19:52:56.119,0.1443861424922943,37680,162336904,21928,-0.14278319478034973,-0.6921262741088867,0.6926232576370239,162336930
18-Mar-2023 19:52:57.119,0.1443600356578827,37680,162336904,21928,-0.14276105165481567,-0.6921377182006836,0.6926219463348389,162336931
18-Mar-2023 19:52:58.119,0.14433494210243225,37680,162336904,21928,-0.14273545145988464,-0.6921408176422119,0.692629337310791,162336932
18-Mar-2023 19:52:59.119,0.14431115984916687,37680,162336904,21928,-0.14270415902137756,-0.6921380758285522,0.6926436424255371,162336933
18-Mar-2023 19:53:00.119,0.14428749680519104,37680,162336904,21928,-0.14268025755882263,-0.6921459436416626,0.6926456689834595,162336934
18-Mar-2023 19:53:01.119,0.14425894618034363,37680,162336936,21928,-0.14265796542167664,-0.6921570301055908,0.6926448345184326,162336935
18-Mar-2023 19:53:02.119,0.1442318856716156,37680,162336936,21928,-0.14262884855270386,-0.6921608448028564,0.692652702331543,162336936
18-Mar-2023 19:53:03.119,0.14420750737190247,37680,162336936,21928,-0.1426016092300415,-0.6921613216400146,0.6926631927490234,162336937
18-Mar-2023 19:53:04.119,0.14418235421180725,37680,162336936,21928,-0.14258122444152832,-0.6921690702438354,0.6926648616790771,162336938
18-Mar-2023 19:53:05.119,0.1441546082496643,37680,162336936,21928,-0.14255478978157043,-0.6921809911727905,0.6926641464233398,162336939
18-Mar-2023 19:53:06.119,0.14413043856620789,37680,162336936,21928,-0.1425282061100006,-0.6921824216842651,0.6926732063293457,162336940
18-Mar-2023 19:53:07.119,0.14411062002182007,37712,162336936,21928,-0.1425025761127472,-0.6921813488006592,0.6926836967468262,162336941
18-Mar-2023 19:53:08.119,0.1440814733505249,37712,162336936,21928,-0.14247512817382812,-0.6921921968460083,0.6926847696304321,162336942
18-Mar-2023 19:53:09.119,0.1440558135509491,37712,162336936,21928,-0.14245358109474182,-0.6922000646591187,0.6926866769790649,162336943
18-Mar-2023 19:53:10.119,0.14403051137924194,37712,162336936,21928,-0.1424308717250824,-0.6922006607055664,0.6926956176757812,162336944
18-Mar-2023 19:53:11.119,0.14400634169578552,37712,162336936,21928,-0.14240461587905884,-0.692200779914856,0.6927059888839722,162336945
18-Mar-2023 19:53:12.119,0.14397940039634705,37712,162336936,21928,-0.14238354563713074,-0.6922125816345215,0.6927042007446289,162336946
18-Mar-2023 19:53:13.119,0.14395171403884888,37712,162336936,21928,-0.1423535943031311,-0.6922228336334229,0.6927057504653931,162336947
18-Mar-2023 19:53:14.119,0.1439257562160492,37712,162336936,21928,-0.14232519268989563,-0.6922217607498169,0.6927181482315063,162336948
18-Mar-2023 19:53:15.119,0.14390534162521362,37712,162336936,21928,-0.14229589700698853,-0.6922236680984497,0.6927263736724854,162336949
18-Mar-2023 19:53:16.119,0.14387854933738708,37712,162336936,21928,-0.14227479696273804,-0.6922359466552734,0.692724347114563,162336950
18-Mar-2023 19:53:17.119,0.1438509225845337,37712,162336936,21928,-0.14224982261657715,-0.6922435760498047,0.6927274465560913,162336951
18-Mar-2023 19:53:18.119,0.1438273787498474,37712,162336936,21928,-0.14222273230552673,-0.6922411918640137,0.6927399635314941,162336952
18-Mar-2023 19:53:19.119,0.1438051462173462,37712,162336936,21928,-0.14220163226127625,-0.6922447681427002,0.6927454471588135,162336953
18-Mar-2023 19:53:20.119,0.14377719163894653,37712,162336936,21928,-0.14218032360076904,-0.6922574043273926,0.6927430629730225,162336954
18-Mar-2023 19:53:21.119,0.14375260472297668,37712,162336936,21928,-0.14215344190597534,-0.6922636032104492,0.6927473545074463,162336955
18-Mar-2023 19:53:22.119,0.14373016357421875,37712,162336936,21928,-0.14212992787361145,-0.6922600269317627,0.6927604675292969,162336956
18-Mar-2023 19:53:23.119,0.14370355010032654,37712,162336936,21928,-0.14210134744644165,-0.6922651529312134,0.6927671432495117,162336957
18-Mar-2023 19:53:24.119,0.1436748206615448,37712,162336936,21928,-0.14207133650779724,-0.6922816038131714,0.6927624940872192,162336958
18-Mar-2023 19:53:25.119,0.14365050196647644,37712,162336936,21928,-0.14204752445220947,-0.6922838687896729,0.6927701234817505,162336959
18-Mar-2023 19:53:26.119,0.14362651109695435,37712,162336936,21928,-0.14202585816383362,-0.6922788619995117,0.6927847862243652,162336960
18-Mar-2023 19:53:27.119,0.14360055327415466,37712,162336936,21928,-0.14200153946876526,-0.6922876834869385,0.6927857398986816,162336961
18-Mar-2023 19:53:28.119,0.143575519323349,37712,162336936,21928,-0.14197757840156555,-0.6923007965087891,0.692782998085022,162336962
18-Mar-2023 19:53:29.119,0.14354783296585083,37712,162336936,21928,-0.14195188879966736,-0.6923041343688965,0.6927905082702637,162336963
18-Mar-2023 19:53:30.119,0.14352518320083618,37712,162336936,21928,-0.1419246792793274,-0.6923021078109741,0.6928030252456665,162336964
18-Mar-2023 19:53:31.119,0.14349901676177979,37712,162336936,21928,-0.14189624786376953,-0.6923104524612427,0.6928057670593262,162336965
18-Mar-2023 19:53:32.119,0.14347544312477112,37712,162336936,21928,-0.1418754756450653,-0.6923220157623291,0.6928035020828247,162336966
18-Mar-2023 19:53:33.119,0.1434483528137207,37712,162336968,21928,-0.1418520212173462,-0.6923232078552246,0.6928129196166992,162336967
18-Mar-2023 19:53:34.119,0.1434251070022583,37712,162336968,21928,-0.14182201027870178,-0.6923233270645142,0.6928234100341797,162336968
18-Mar-2023 19:53:35.119,0.14339914917945862,37712,162336968,21928,-0.14179787039756775,-0.6923333406448364,0.6928237676620483,162336969
18-Mar-2023 19:53:36.119,0.1433720588684082,37712,162336968,21928,-0.1417773962020874,-0.6923435926437378,0.6928234100341797,162336970
18-Mar-2023 19:53:37.119,0.14334776997566223,37712,162336968,21928,-0.14174675941467285,-0.6923433542251587,0.6928349733352661,162336971
18-Mar-2023 19:53:38.119,0.14332199096679688,37712,162336968,21928,-0.14171811938285828,-0.6923425197601318,0.6928471326828003,162336972
18-Mar-2023 19:53:39.119,0.14329800009727478,37744,162336968,21928,-0.1416947841644287,-0.6923530101776123,0.6928462982177734,162336973
18-Mar-2023 19:53:40.119,0.14327064156532288,37744,162336968,21928,-0.14167332649230957,-0.6923633813858032,0.6928460597991943,162336974
18-Mar-2023 19:53:41.119,0.14324355125427246,37744,162336968,21928,-0.14164486527442932,-0.6923649311065674,0.692855954170227,162336975
18-Mar-2023 19:53:42.119,0.14322379231452942,37744,162336968,21928,-0.14162397384643555,-0.6923651695251465,0.692864179611206,162336976
18-Mar-2023 19:53:43.119,0.1431950032711029,37744,162336968,21928,-0.14160025119781494,-0.6923774480819702,0.6928626298904419,162336977
18-Mar-2023 19:53:44.119,0.14316794276237488,37744,162336968,21928,-0.14157652854919434,-0.692385196685791,0.692865252494812,162336978
18-Mar-2023 19:53:45.120,0.1431431770324707,37744,162336968,21928,-0.14154678583145142,-0.6923831701278687,0.6928783655166626,162336979
18-Mar-2023 19:53:46.120,0.14312073588371277,37744,162336968,21928,-0.1415182650089264,-0.6923856735229492,0.6928865909576416,162336980
18-Mar-2023 19:53:47.120,0.1430930197238922,37744,162336968,21928,-0.14149007201194763,-0.692396879196167,0.6928865909576416,162336981
18-Mar-2023 19:53:48.120,0.14306655526161194,37744,162336968,21928,-0.14146900177001953,-0.6924029588699341,0.6928904056549072,162336982
18-Mar-2023 19:53:49.120,0.14304593205451965,37744,162336968,21928,-0.14144641160964966,-0.6924033164978027,0.6928989887237549,162336983
18-Mar-2023 19:53:50.120,0.1430194079875946,37744,162336968,21928,-0.14141994714736938,-0.6924060583114624,0.6929069757461548,162336984
18-Mar-2023 19:53:51.120,0.14299306273460388,37744,162336968,21928,-0.14140090346336365,-0.6924176216125488,0.6929049491882324,162336985
18-Mar-2023 19:53:52.120,0.14296764135360718,37744,162336968,21928,-0.1413763463497162,-0.6924247741699219,0.6929079294204712,162336986
18-Mar-2023 19:53:53.120,0.14294123649597168,37744,162336968,21928,-0.141346275806427,-0.6924217939376831,0.6929222345352173,162336987
18-Mar-2023 19:53:54.120,0.1429184079170227,37744,162336968,21928,-0.14132025837898254,-0.6924277544021606,0.6929267644882202,162336988
18-Mar-2023 19:53:55.120,0.14289063215255737,37744,162336968,21928,-0.14129748940467834,-0.6924391984939575,0.6929253339767456,162336989
18-Mar-2023 19:53:56.120,0.1428627371788025,37744,162336968,21928,-0.1412670612335205,-0.692444920539856,0.6929315328598022,162336990
18-Mar-2023 19:53:57.120,0.14284008741378784,37744,162336968,21928,-0.14124330878257751,-0.6924411058425903,0.6929450035095215,162336991
18-Mar-2023 19:53:58.120,0.14281603693962097,37744,162336968,21928,-0.14121946692466736,-0.6924465894699097,0.6929492950439453,162336992
18-Mar-2023 19:53:59.120,0.14278730750083923,37744,162336968,21928,-0.14119654893875122,-0.6924607753753662,0.6929457187652588,162336993
18-Mar-2023 19:54:00.120,0.1427617371082306,37744,162336968,21928,-0.14117062091827393,-0.6924636363983154,0.6929535865783691,162336994
18-Mar-2023 19:54:01.120,0.14274191856384277,37744,162336968,21928,-0.14114448428153992,-0.6924608945846558,0.6929656267166138,162336995
18-Mar-2023 19:54:02.120,0.14271244406700134,37744,162336968,21928,-0.14111894369125366,-0.6924700736999512,0.6929676532745361,162336996
18-Mar-2023 19:54:03.120,0.1426856815814972,37744,162336968,21928,-0.14109492301940918,-0.6924834251403809,0.6929647922515869,162336997
18-Mar-2023 19:54:04.120,0.14266064763069153,37744,162336968,21928,-0.1410665214061737,-0.6924840211868286,0.6929752826690674,162336998
18-Mar-2023 19:54:05.120,0.14263656735420227,37744,162337000,21928,-0.14104250073432922,-0.6924839019775391,0.6929852962493896,162336999
18-Mar-2023 19:54:06.120,0.1426125168800354,37744,162337000,21928,-0.14102107286453247,-0.6924916505813599,0.6929867267608643,162337000
18-Mar-2023 19:54:07.120,0.142586350440979,37744,162337000,21928,-0.14099690318107605,-0.6925008296966553,0.6929880380630493,162337001
18-Mar-2023 19:54:08.120,0.14256107807159424,37744,162337000,21928,-0.1409693956375122,-0.6925027370452881,0.6929969787597656,162337002
18-Mar-2023 19:54:09.120,0.14253851771354675,37744,162337000,21928,-0.1409442126750946,-0.6925011873245239,0.6930080652236938,162337003
18-Mar-2023 19:54:10.120,0.14251109957695007,37744,162337000,21928,-0.14092013239860535,-0.6925113201141357,0.6930084228515625,162337004
18-Mar-2023 19:54:11.120,0.14248430728912354,37776,162337000,21928,-0.14089113473892212,-0.6925234794616699,0.6930075883865356,162337005
18-Mar-2023 19:54:12.120,0.1424608826637268,37776,162337000,21928,-0.1408691108226776,-0.6925222873687744,0.6930179595947266,162337006
18-Mar-2023 19:54:13.120,0.1424359679222107,37776,162337000,21928,-0.1408461332321167,-0.6925235986709595,0.6930266618728638,162337007
18-Mar-2023 19:54:14.120,0.14241066575050354,37776,162337000,21928,-0.14081859588623047,-0.6925352811813354,0.6930258274078369,162337008
18-Mar-2023 19:54:15.120,0.14238029718399048,37776,162337000,21928,-0.1407962143421173,-0.6925439834594727,0.6930278539657593,162337009
18-Mar-2023 19:54:16.120,0.14235836267471313,37776,162337000,21928,-0.14076802134513855,-0.692540168762207,0.6930420398712158,162337010
18-Mar-2023 19:54:17.120,0.14233672618865967,37776,162337000,21928,-0.14074277877807617,-0.692540168762207,0.6930513381958008,162337011
18-Mar-2023 19:54:18.120,0.14231136441230774,37776,162337000,21928,-0.14071452617645264,-0.6925547122955322,0.6930477619171143,162337012
18-Mar-2023 19:54:19.120,0.14228126406669617,37776,162337000,21928,-0.14069363474845886,-0.6925636529922485,0.693049430847168,162337013
18-Mar-2023 19:54:20.120,0.14225715398788452,37776,162337000,21928,-0.14066484570503235,-0.692560076713562,0.6930636167526245,162337014
18-Mar-2023 19:54:21.120,0.14223340153694153,37776,162337000,21928,-0.1406395137310028,-0.6925663948059082,0.6930675506591797,162337015
18-Mar-2023 19:54:22.120,0.1422058641910553,37776,162337000,21928,-0.1406155526638031,-0.6925790309906006,0.6930654048919678,162337016
18-Mar-2023 19:54:23.120,0.14217537641525269,37776,162337000,21928,-0.14058896899223328,-0.6925832033157349,0.693073034286499,162337017
18-Mar-2023 19:54:24.120,0.14215493202209473,37776,162337000,21928,-0.14056193828582764,-0.692582368850708,0.6930834054946899,162337018
18-Mar-2023 19:54:25.120,0.14213094115257263,37776,162337000,21928,-0.14053478837013245,-0.6925872564315796,0.6930891275405884,162337019
18-Mar-2023 19:54:26.120,0.14210185408592224,37776,162337000,21928,-0.1405145525932312,-0.6925995349884033,0.6930868625640869,162337020
18-Mar-2023 19:54:27.120,0.1420772671699524,37776,162337000,21928,-0.1404915750026703,-0.692601203918457,0.6930947303771973,162337021
18-Mar-2023 19:54:28.120,0.142055481672287,37776,162337000,21928,-0.14046511054039001,-0.6926025152206421,0.6931033134460449,162337022
18-Mar-2023 19:54:29.120,0.14203497767448425,37776,162337000,21928,-0.1404421627521515,-0.6926078796386719,0.6931067705154419,162337023
18-Mar-2023 19:54:30.120,0.1420040726661682,37776,162337000,21928,-0.14041653275489807,-0.6926205158233643,0.6931053400039673,162337024
18-Mar-2023 19:54:31.120,0.14197790622711182,37776,162337000,21928,-0.140389084815979,-0.6926255226135254,0.6931115388870239,162337025
18-Mar-2023 19:54:32.120,0.14195650815963745,37776,162337000,21928,-0.14035990834236145,-0.6926229000091553,0.6931242942810059,162337026
18-Mar-2023 19:54:33.120,0.14193075895309448,37776,162337000,21928,-0.14033541083335876,-0.6926305294036865,0.6931270360946655,162337027
18-Mar-2023 19:54:34.120,0.14189893007278442,37776,162337000,21928,-0.14031392335891724,-0.6926418542861938,0.6931264400482178,162337028
18-Mar-2023 19:54:35.120,0.14187446236610413,37776,162337000,21928,-0.140286386013031,-0.6926461458206177,0.6931328773498535,162337029
18-Mar-2023 19:54:36.120,0.1418522596359253,37776,162337000,21928,-0.14025741815567017,-0.6926443576812744,0.6931450366973877,162337030
18-Mar-2023 19:54:37.120,0.1418246626853943,37776,162337032,21921,-0.1402379870414734,-0.692650318145752,0.6931486129760742,162337031
18-Mar-2023 19:54:38.120,0.14179766178131104,37776,162337032,21921,-0.14021286368370056,-0.6926631927490234,0.6931464672088623,162337032
18-Mar-2023 19:54:39.120,0.1417769193649292,37776,162337032,21921,-0.14018508791923523,-0.6926645040512085,0.69315505027771,162337033
18-Mar-2023 19:54:40.120,0.1417517066001892,37776,162337032,21921,-0.1401539146900177,-0.6926642656326294,0.6931667327880859,162337034
18-Mar-2023 19:54:41.120,0.14172658324241638,37776,162337032,21921,-0.14013493061065674,-0.6926723718643188,0.6931673288345337,162337035
18-Mar-2023 19:54:42.120,0.14170044660568237,37776,162337032,21921,-0.14011076092720032,-0.6926835775375366,0.6931666135787964,162337036
18-Mar-2023 19:54:43.120,0.14167547225952148,37808,162337032,21921,-0.1400858759880066,-0.6926851272583008,0.6931750774383545,162337037
18-Mar-2023 19:54:44.120,0.1416487991809845,37808,162337032,21921,-0.1400584876537323,-0.6926839351654053,0.6931872367858887,162337038
18-Mar-2023 19:54:45.120,0.1416226625442505,37808,162337032,21921,-0.14003592729568481,-0.6926941871643066,0.69318687915802,162337039
18-Mar-2023 19:54:46.120,0.1415969431400299,37808,162337032,21921,-0.1400080919265747,-0.6927064657211304,0.693185567855835,162337040
18-Mar-2023 19:54:47.120,0.1415766477584839,37808,162337032,21921,-0.13998201489448547,-0.6927034854888916,0.6931980848312378,162337041
18-Mar-2023 19:54:48.120,0.14154773950576782,37808,162337032,21921,-0.13995295763015747,-0.6927032470703125,0.6932100057601929,162337042
18-Mar-2023 19:54:49.120,0.14152130484580994,37808,162337032,21921,-0.13992750644683838,-0.6927177906036377,0.6932059526443481,162337043
18-Mar-2023 19:54:50.120,0.14149582386016846,37808,162337032,21921,-0.1399015188217163,-0.69272780418396,0.6932065486907959,162337044
18-Mar-2023 19:54:51.120,0.14147064089775085,37808,162337032,21921,-0.13987997174263,-0.6927261352539062,0.6932177543640137,162337045
18-Mar-2023 19:54:52.120,0.14144933223724365,37808,162337032,21921,-0.13985535502433777,-0.6927280426025391,0.6932251453399658,162337046
18-Mar-2023 19:54:53.120,0.1414225995540619,37808,162337032,21921,-0.1398293375968933,-0.6927425861358643,0.6932214498519897,162337047
18-Mar-2023 19:54:54.120,0.1413976550102234,37808,162337032,21921,-0.13980633020401,-0.6927480697631836,0.6932251453399658,162337048
18-Mar-2023 19:54:55.120,0.14137053489685059,37808,162337032,21921,-0.13977956771850586,-0.6927405595779419,0.6932437419891357,162337049
18-Mar-2023 19:54:56.120,0.1413494050502777,37808,162337032,21921,-0.1397554874420166,-0.6927464008331299,0.6932473182678223,162337050
18-Mar-2023 19:54:57.120,0.14132264256477356,37808,162337032,21921,-0.13972756266593933,-0.6927626132965088,0.6932418346405029,162337051
18-Mar-2023 19:54:58.120,0.14129585027694702,37808,162337032,21921,-0.13970652222633362,-0.6927655935287476,0.6932487487792969,162337052
18-Mar-2023 19:54:59.120,0.14127102494239807,37808,162337032,21921,-0.13968294858932495,-0.6927608251571655,0.6932634115219116,162337053
18-Mar-2023 19:55:00.120,0.14124900102615356,37808,162337032,21921,-0.13965269923210144,-0.6927696466445923,0.6932650804519653,162337054
18-Mar-2023 19:55:01.120,0.14122337102890015,37808,162337032,21921,-0.13962799310684204,-0.6927860975265503,0.6932590007781982,162337055
18-Mar-2023 19:55:02.120,0.1411968171596527,37808,162337032,21921,-0.13960528373718262,-0.692784309387207,0.6932708024978638,162337056
18-Mar-2023 19:55:03.120,0.14117389917373657,37808,162337032,21921,-0.13957923650741577,-0.6927820444107056,0.6932827234268188,162337057
18-Mar-2023 19:55:04.120,0.1411513090133667,37808,162337032,21921,-0.13954877853393555,-0.6927944421768188,0.6932811737060547,162337058
18-Mar-2023 19:55:05.120,0.14112550020217896,37808,162337032,21921,-0.13953274488449097,-0.6928050518035889,0.6932792663574219,162337059
18-Mar-2023 19:55:06.120,0.14109551906585693,37808,162337032,21921,-0.13950631022453308,-0.6928026676177979,0.6932930946350098,162337060
18-Mar-2023 19:55:07.120,0.14107316732406616,37808,162337032,21921,-0.13947445154190063,-0.6928030252456665,0.6933033466339111,162337061
18-Mar-2023 19:55:08.120,0.1410498321056366,37808,162337032,21921,-0.13945147395133972,-0.692817211151123,0.6932985782623291,162337062
18-Mar-2023 19:55:09.120,0.14101681113243103,37808,162337064,21928,-0.1394256055355072,-0.692823052406311,0.6933046579360962,162337063
18-Mar-2023 19:55:10.120,0.14099249243736267,37808,162337064,21928,-0.1394045650959015,-0.6928215026855469,0.6933153867721558,162337064
18-Mar-2023 19:55:11.120,0.14097344875335693,37808,162337064,21928,-0.13937163352966309,-0.692825198173523,0.6933223009109497,162337065
18-Mar-2023 19:55:12.120,0.1409473419189453,37808,162337064,21928,-0.13934922218322754,-0.6928386688232422,0.6933187246322632,162337066
18-Mar-2023 19:55:13.120,0.14091813564300537,37808,162337064,21928,-0.13933086395263672,-0.6928446292877197,0.6933221817016602,162337067
18-Mar-2023 19:55:14.120,0.1408960223197937,37808,162337064,21928,-0.13930481672286987,-0.6928431987762451,0.6933335065841675,162337068
18-Mar-2023 19:55:15.120,0.1408752202987671,37840,162337064,21928,-0.13927507400512695,-0.692847490310669,0.6933393478393555,162337069
18-Mar-2023 19:55:16.120,0.1408478319644928,37840,162337064,21928,-0.13925209641456604,-0.6928590536117554,0.6933377981185913,162337070
18-Mar-2023 19:55:17.120,0.1408165693283081,37840,162337064,21928,-0.13922995328903198,-0.6928638219833374,0.6933437585830688,162337071
18-Mar-2023 19:55:18.120,0.14079606533050537,37840,162337064,21928,-0.1391977071762085,-0.6928619146347046,0.6933566331863403,162337072
18-Mar-2023 19:55:19.120,0.14077544212341309,37840,162337064,21928,-0.1391681730747223,-0.6928677558898926,0.6933606863021851,162337073
18-Mar-2023 19:55:20.120,0.14074218273162842,37840,162337064,21928,-0.13914808630943298,-0.6928790807723999,0.6933603286743164,162337074
18-Mar-2023 19:55:21.120,0.1407155990600586,37840,162337064,21928,-0.13912275433540344,-0.6928834915161133,0.6933664083480835,162337075
18-Mar-2023 19:55:22.120,0.140699565410614,37840,162337064,21928,-0.1391007900238037,-0.6928834915161133,0.6933741569519043,162337076
18-Mar-2023 19:55:23.120,0.1406736969947815,37840,162337064,21928,-0.13907063007354736,-0.6928900480270386,0.6933788061141968,162337077
18-Mar-2023 19:55:24.120,0.14064058661460876,37840,162337064,21928,-0.13905131816864014,-0.6929010152816772,0.6933786869049072,162337078
18-Mar-2023 19:55:25.120,0.14061540365219116,37840,162337064,21928,-0.1390286386013031,-0.6929032802581787,0.6933854818344116,162337079
18-Mar-2023 19:55:26.120,0.1405981183052063,37840,162337064,21928,-0.13899627327919006,-0.6929031610488892,0.6933959722518921,162337080
18-Mar-2023 19:55:27.120,0.1405715048313141,37840,162337064,21928,-0.13897302746772766,-0.6929117441177368,0.6933975219726562,162337081
18-Mar-2023 19:55:28.120,0.14054208993911743,37840,162337064,21928,-0.1389542520046234,-0.6929214000701904,0.6933975219726562,162337082
18-Mar-2023 19:55:29.120,0.1405142843723297,37840,162337064,21928,-0.13892242312431335,-0.6929216384887695,0.6934090852737427,162337083
18-Mar-2023 19:55:30.120,0.14049527049064636,37840,162337064,21928,-0.13889235258102417,-0.6929234266281128,0.6934175491333008,162337084
18-Mar-2023 19:55:31.120,0.14046645164489746,37840,162337064,21928,-0.13886889815330505,-0.6929323673248291,0.6934187412261963,162337085
18-Mar-2023 19:55:32.120,0.14043572545051575,37840,162337064,21928,-0.13884899020195007,-0.6929409503936768,0.6934206485748291,162337086
18-Mar-2023 19:55:33.120,0.14041668176651,37840,162337064,21928,-0.13882070779800415,-0.6929436922073364,0.693427562713623,162337087
18-Mar-2023 19:55:34.120,0.14039599895477295,37840,162337064,21928,-0.13879254460334778,-0.6929440498352051,0.6934366226196289,162337088
18-Mar-2023 19:55:35.120,0.14036452770233154,37840,162337064,21928,-0.13876685500144958,-0.6929556131362915,0.6934366226196289,162337089
18-Mar-2023 19:55:36.120,0.14033570885658264,37840,162337064,21928,-0.13874918222427368,-0.6929638385772705,0.693437933921814,162337090
18-Mar-2023 19:55:37.120,0.1403132677078247,37840,162337064,21928,-0.13871589303016663,-0.6929634809494019,0.6934493780136108,162337091
18-Mar-2023 19:55:38.120,0.14028963446617126,37840,162337064,21928,-0.1386907994747162,-0.6929655075073242,0.6934572458267212,162337092
18-Mar-2023 19:55:39.120,0.1402631402015686,37840,162337064,21928,-0.1386745572090149,-0.6929751634597778,0.6934561729431152,162337093
18-Mar-2023 19:55:40.120,0.14023447036743164,37840,162337064,21928,-0.1386474370956421,-0.6929850578308105,0.6934574842453003,162337094
18-Mar-2023 19:55:41.120,0.1402127742767334,37840,162337096,21928,-0.1386113464832306,-0.6929812431335449,0.6934728622436523,162337095
18-Mar-2023 19:55:42.120,0.14019018411636353,37840,162337096,21928,-0.1385873258113861,-0.6929841041564941,0.6934795379638672,162337096
18-Mar-2023 19:55:43.120,0.1401596963405609,37840,162337096,21928,-0.13856375217437744,-0.6929985284805298,0.6934760808944702,162337097
18-Mar-2023 19:55:44.120,0.1401350200176239,37840,162337096,21928,-0.13854378461837769,-0.6930031776428223,0.6934804916381836,162337098
18-Mar-2023 19:55:45.120,0.14011326432228088,37840,162337096,21928,-0.1385120451450348,-0.6930007934570312,0.6934933662414551,162337099
18-Mar-2023 19:55:46.120,0.1400894820690155,37840,162337096,21928,-0.13848984241485596,-0.6930056810379028,0.6934977769851685,162337100
18-Mar-2023 19:55:47.120,0.14005842804908752,37872,162337096,21928,-0.13847005367279053,-0.6930196285247803,0.6934942007064819,162337101
18-Mar-2023 19:55:48.120,0.14003270864486694,37872,162337096,21928,-0.13844451308250427,-0.6930227279663086,0.6935012340545654,162337102
18-Mar-2023 19:55:49.120,0.14001241326332092,37872,162337096,21928,-0.13841119408607483,-0.6930205821990967,0.6935142278671265,162337103
18-Mar-2023 19:55:50.120,0.13998612761497498,37872,162337096,21928,-0.1383889615535736,-0.6930288076400757,0.6935157775878906,162337104
18-Mar-2023 19:55:51.120,0.13995954394340515,37872,162337096,21928,-0.13837096095085144,-0.6930391788482666,0.6935142278671265,162337105
18-Mar-2023 19:55:52.120,0.1399346888065338,37872,162337096,21928,-0.13834026455879211,-0.6930406093597412,0.6935241222381592,162337106
18-Mar-2023 19:55:53.120,0.13991278409957886,37872,162337096,21928,-0.13830849528312683,-0.6930387020111084,0.6935367584228516,162337107
18-Mar-2023 19:55:54.120,0.1398920714855194,37872,162337096,21928,-0.13829374313354492,-0.6930482387542725,0.6935338973999023,162337108
18-Mar-2023 19:55:55.120,0.13985490798950195,37872,162337096,21928,-0.13826552033424377,-0.6930618286132812,0.6935335397720337,162337109
18-Mar-2023 19:55:56.120,0.13983094692230225,37872,162337096,21928,-0.13823619484901428,-0.6930603981018066,0.6935456991195679,162337110
18-Mar-2023 19:55:57.120,0.13981354236602783,37872,162337096,21928,-0.13821253180503845,-0.6930619478225708,0.6935524940490723,162337111
18-Mar-2023 19:55:58.120,0.13978326320648193,37872,162337096,21928,-0.13818740844726562,-0.6930751800537109,0.6935504674911499,162337112
18-Mar-2023 19:55:59.120,0.13975435495376587,37872,162337096,21928,-0.138166606426239,-0.6930816173553467,0.6935538053512573,162337113
18-Mar-2023 19:56:00.120,0.13973522186279297,37872,162337096,21928,-0.13814103603363037,-0.6930787563323975,0.6935656070709229,162337114
18-Mar-2023 19:56:01.120,0.13971346616744995,37872,162337096,21928,-0.1381097137928009,-0.6930825710296631,0.6935725212097168,162337115
18-Mar-2023 19:56:02.120,0.13968276977539062,37872,162337096,21928,-0.13808614015579224,-0.6930952072143555,0.6935708522796631,162337116
18-Mar-2023 19:56:03.120,0.1396520733833313,37872,162337096,21928,-0.13806051015853882,-0.6931002140045166,0.6935770511627197,162337117
18-Mar-2023 19:56:04.120,0.13963133096694946,37872,162337096,21928,-0.13802826404571533,-0.6930996179580688,0.693588376045227,162337118
18-Mar-2023 19:56:05.120,0.13961097598075867,37872,162337096,21928,-0.13800311088562012,-0.6931056976318359,0.6935913562774658,162337119
18-Mar-2023 19:56:06.120,0.13957932591438293,37872,162337096,21928,-0.13798630237579346,-0.6931164264678955,0.693590521812439,162337120
18-Mar-2023 19:56:07.120,0.13955157995224,37872,162337096,21928,-0.1379612684249878,-0.6931183338165283,0.6935992240905762,162337121
18-Mar-2023 19:56:08.120,0.13953456282615662,37872,162337096,21928,-0.1379302740097046,-0.6931196451187134,0.6936072111129761,162337122
18-Mar-2023 19:56:09.120,0.1395101547241211,37872,162337096,21928,-0.1379072666168213,-0.6931264400482178,0.6936097145080566,162337123
18-Mar-2023 19:56:10.120,0.13947606086730957,37872,162337096,21928,-0.1378839612007141,-0.69313645362854,0.6936113834381104,162337124
18-Mar-2023 19:56:11.120,0.13945212960243225,37872,162337096,21928,-0.1378612220287323,-0.693138837814331,0.6936181783676147,162337125
18-Mar-2023 19:56:12.120,0.13943636417388916,37872,162337096,21928,-0.13782921433448792,-0.6931411027908325,0.6936255693435669,162337126
18-Mar-2023 19:56:13.120,0.1394048035144806,37872,162337128,21928,-0.13780352473258972,-0.6931508779525757,0.6936273574829102,162337127
18-Mar-2023 19:56:14.120,0.1393752098083496,37872,162337128,21928,-0.13778391480445862,-0.6931576728820801,0.6936303377151489,162337128
18-Mar-2023 19:56:15.120,0.1393512785434723,37872,162337128,21928,-0.13775363564491272,-0.6931612491607666,0.6936377286911011,162337129
18-Mar-2023 19:56:16.120,0.13933399319648743,37872,162337128,21928,-0.13772481679916382,-0.6931616067886353,0.6936466693878174,162337130
18-Mar-2023 19:56:17.120,0.1393044888973236,37872,162337128,21928,-0.13770490884780884,-0.6931700706481934,0.6936476230621338,162337131
18-Mar-2023 19:56:18.120,0.13927489519119263,37872,162337128,21928,-0.1376824676990509,-0.6931767463684082,0.6936514377593994,162337132
18-Mar-2023 19:56:19.120,0.13925236463546753,37904,162337128,21928,-0.13765287399291992,-0.6931784152984619,0.6936602592468262,162337133
18-Mar-2023 19:56:20.120,0.13923168182373047,37904,162337128,21928,-0.13762623071670532,-0.6931809186935425,0.6936672925949097,162337134
18-Mar-2023 19:56:21.120,0.13919934630393982,37904,162337128,21928,-0.1376062035560608,-0.6931908130645752,0.6936677694320679,162337135
18-Mar-2023 19:56:22.120,0.13917091488838196,37904,162337128,21928,-0.13758423924446106,-0.6931988000869751,0.6936699151992798,162337136
18-Mar-2023 19:56:23.120,0.1391535997390747,37904,162337128,21928,-0.1375536024570465,-0.6931991577148438,0.6936790943145752,162337137
18-Mar-2023 19:56:24.120,0.13913080096244812,37904,162337128,21928,-0.13752812147140503,-0.6932014226913452,0.6936864852905273,162337138
18-Mar-2023 19:56:25.120,0.1390966773033142,37904,162337128,21928,-0.1375027596950531,-0.6932121515274048,0.6936877965927124,162337139
18-Mar-2023 19:56:26.120,0.1390727162361145,37904,162337128,21928,-0.1374765932559967,-0.6932175159454346,0.6936924457550049,162337140
18-Mar-2023 19:56:27.120,0.1390516459941864,37904,162337128,21928,-0.13744652271270752,-0.693217396736145,0.6937024593353271,162337141
18-Mar-2023 19:56:28.120,0.13902249932289124,37904,162337128,21928,-0.1374213993549347,-0.6932212114334106,0.6937094926834106,162337142
18-Mar-2023 19:56:29.120,0.13899758458137512,37904,162337128,21928,-0.13740456104278564,-0.6932332515716553,0.693705677986145,162337143
18-Mar-2023 19:56:30.120,0.1389738917350769,37904,162337128,21928,-0.13737723231315613,-0.6932379007339478,0.6937111616134644,162337144
18-Mar-2023 19:56:31.120,0.13895446062088013,37904,162337128,21928,-0.13735145330429077,-0.6932350397109985,0.6937230825424194,162337145
18-Mar-2023 19:56:32.120,0.13892728090286255,37904,162337128,21928,-0.13732439279556274,-0.6932419538497925,0.6937270164489746,162337146
18-Mar-2023 19:56:33.120,0.13890033960342407,37904,162337128,21928,-0.1373031735420227,-0.693251371383667,0.6937272548675537,162337147
18-Mar-2023 19:56:34.120,0.13887572288513184,37904,162337128,21928,-0.1372758150100708,-0.6932545900344849,0.6937344074249268,162337148
18-Mar-2023 19:56:35.120,0.1388547718524933,37904,162337128,21928,-0.13724759221076965,-0.6932544708251953,0.6937443017959595,162337149
18-Mar-2023 19:56:36.120,0.13882631063461304,37904,162337128,21928,-0.13722535967826843,-0.6932647228240967,0.6937441825866699,162337150
18-Mar-2023 19:56:37.120,0.13879498839378357,37904,162337128,21928,-0.1371995508670807,-0.6932767629623413,0.6937435865402222,162337151
18-Mar-2023 19:56:38.120,0.1387740969657898,37904,162337128,21928,-0.13717547059059143,-0.6932767629623413,0.6937525272369385,162337152
18-Mar-2023 19:56:39.120,0.13875016570091248,37904,162337128,21928,-0.13714680075645447,-0.6932768821716309,0.6937626600265503,162337153
18-Mar-2023 19:56:40.120,0.13872206211090088,37904,162337128,21928,-0.13712379336357117,-0.6932878494262695,0.6937620639801025,162337154
18-Mar-2023 19:56:41.120,0.13869237899780273,37904,162337128,21928,-0.137099027633667,-0.6932942867279053,0.6937663555145264,162337155
18-Mar-2023 19:56:42.120,0.13867425918579102,37904,162337128,21928,-0.13707399368286133,-0.693293571472168,0.6937757730484009,162337156
18-Mar-2023 19:56:43.120,0.13864806294441223,37904,162337128,21928,-0.13704383373260498,-0.6932960748672485,0.693784236907959,162337157
18-Mar-2023 19:56:44.120,0.13862058520317078,37904,162337128,21928,-0.1370246410369873,-0.6933071613311768,0.6937826871871948,162337158
18-Mar-2023 19:56:45.120,0.1385941505432129,37904,162337160,21928,-0.1370009481906891,-0.6933130025863647,0.6937867403030396,162337159
18-Mar-2023 19:56:46.120,0.1385735273361206,37904,162337160,21928,-0.1369723081588745,-0.6933119297027588,0.6937975883483887,162337160
18-Mar-2023 19:56:47.120,0.13855236768722534,37904,162337160,21928,-0.13694825768470764,-0.6933159828186035,0.6938024759292603,162337161
18-Mar-2023 19:56:48.120,0.13852214813232422,37904,162337160,21928,-0.136924147605896,-0.6933311223983765,0.693798303604126,162337162
18-Mar-2023 19:56:49.120,0.13849389553070068,37904,162337160,21928,-0.13689762353897095,-0.6933356523513794,0.6938046216964722,162337163
18-Mar-2023 19:56:50.120,0.138474702835083,37904,162337160,21928,-0.13686755299568176,-0.6933331489562988,0.6938165426254272,162337164
18-Mar-2023 19:56:51.120,0.1384458839893341,37936,162337160,21928,-0.13683617115020752,-0.6933410167694092,0.6938209533691406,162337165
18-Mar-2023 19:56:52.120,0.13841471076011658,37936,162337160,21928,-0.13681918382644653,-0.6933518648147583,0.6938194036483765,162337166
18-Mar-2023 19:56:53.120,0.1383923590183258,37936,162337160,21928,-0.1367952525615692,-0.6933526992797852,0.693827748298645,162337167
18-Mar-2023 19:56:54.120,0.13837537169456482,37936,162337160,21928,-0.13676899671554565,-0.6933531761169434,0.6938358545303345,162337168
18-Mar-2023 19:56:55.120,0.13835030794143677,37936,162337160,21928,-0.13674351572990417,-0.6933643817901611,0.6938347816467285,162337169
18-Mar-2023 19:56:56.120,0.13832023739814758,37936,162337160,21928,-0.13672155141830444,-0.6933720111846924,0.6938372850418091,162337170
18-Mar-2023 19:56:57.120,0.13829562067985535,37936,162337160,21928,-0.13669392466545105,-0.6933740377426147,0.6938458681106567,162337171
18-Mar-2023 19:56:58.120,0.13827496767044067,37936,162337160,21928,-0.13665995001792908,-0.6933763027191162,0.6938543319702148,162337172
18-Mar-2023 19:56:59.120,0.13824668526649475,37936,162337160,21928,-0.1366422474384308,-0.6933847665786743,0.6938550472259521,162337173
18-Mar-2023 19:57:00.120,0.13821521401405334,37936,162337160,21928,-0.13662245869636536,-0.6933903694152832,0.6938595771789551,162337174
18-Mar-2023 19:57:01.120,0.13819199800491333,37936,162337160,21928,-0.13659027218818665,-0.6933916807174683,0.6938691139221191,162337175
18-Mar-2023 19:57:02.120,0.13817057013511658,37936,162337160,21928,-0.13656005263328552,-0.6933950185775757,0.6938761472702026,162337176
18-Mar-2023 19:57:03.120,0.13814353942871094,37936,162337160,21928,-0.1365397870540619,-0.6934045553207397,0.6938760280609131,162337177
18-Mar-2023 19:57:04.120,0.13811591267585754,37936,162337160,21928,-0.13651639223098755,-0.6934099197387695,0.6938806772232056,162337178
18-Mar-2023 19:57:05.120,0.13809728622436523,37936,162337160,21928,-0.13648700714111328,-0.6934125423431396,0.6938877105712891,162337179
18-Mar-2023 19:57:06.120,0.13807335495948792,37936,162337160,21928,-0.13645821809768677,-0.693416953086853,0.6938937902450562,162337180
18-Mar-2023 19:57:07.120,0.13804331421852112,37936,162337160,21928,-0.13644245266914368,-0.6934257745742798,0.6938936710357666,162337181
18-Mar-2023 19:57:08.120,0.13801786303520203,37936,162337160,21928,-0.13641980290412903,-0.6934322118759155,0.6938967704772949,162337182
18-Mar-2023 19:57:09.120,0.13799786567687988,37936,162337160,21928,-0.1363902986049652,-0.6934348344802856,0.6939040422439575,162337183
18-Mar-2023 19:57:10.120,0.13796967267990112,37936,162337160,21928,-0.13636484742164612,-0.6934381723403931,0.6939114332199097,162337184
18-Mar-2023 19:57:11.120,0.1379384696483612,37936,162337160,21928,-0.13634222745895386,-0.6934455633163452,0.6939146518707275,162337185
18-Mar-2023 19:57:12.120,0.1379159390926361,37936,162337160,21928,-0.1363154649734497,-0.6934487819671631,0.6939210891723633,162337186
18-Mar-2023 19:57:13.120,0.13789552450180054,37936,162337160,21928,-0.13628095388412476,-0.693450927734375,0.69392991065979,162337187
18-Mar-2023 19:57:14.120,0.13786548376083374,37936,162337160,21928,-0.13625425100326538,-0.6934574842453003,0.6939346790313721,162337188
18-Mar-2023 19:57:15.120,0.1378367841243744,37936,162337160,21928,-0.1362384557723999,-0.6934654712677002,0.6939352750778198,162337189
18-Mar-2023 19:57:16.120,0.13781607151031494,37936,162337160,21928,-0.13621199131011963,-0.69347083568573,0.6939390897750854,162337190
18-Mar-2023 19:57:17.120,0.13779354095458984,37936,162337192,21928,-0.1361834704875946,-0.6934726238250732,0.6939475536346436,162337191
18-Mar-2023 19:57:18.120,0.1377648413181305,37936,162337192,21928,-0.13616102933883667,-0.6934784650802612,0.6939517259597778,162337192
18-Mar-2023 19:57:19.120,0.1377377212047577,37936,162337192,21928,-0.1361410915851593,-0.693486213684082,0.6939533948898315,162337193
18-Mar-2023 19:57:20.120,0.13771605491638184,37936,162337192,21928,-0.1361112892627716,-0.6934900283813477,0.6939597129821777,162337194
18-Mar-2023 19:57:21.120,0.1376921534538269,37936,162337192,21928,-0.1360819935798645,-0.6934916973114014,0.6939685344696045,162337195
18-Mar-2023 19:57:22.120,0.1376628577709198,37936,162337192,21928,-0.13606101274490356,-0.693498969078064,0.6939713954925537,162337196
18-Mar-2023 19:57:23.120,0.1376359760761261,37968,162337192,21928,-0.13603773713111877,-0.6935075521469116,0.6939725875854492,162337197
18-Mar-2023 19:57:24.120,0.13761460781097412,37968,162337192,21928,-0.13600632548332214,-0.6935082674026489,0.6939823627471924,162337198
18-Mar-2023 19:57:25.120,0.1375884711742401,37968,162337192,21928,-0.1359802782535553,-0.6935101747512817,0.6939908266067505,162337199
18-Mar-2023 19:57:26.120,0.13755735754966736,37968,162337192,21928,-0.13595610857009888,-0.6935197114944458,0.6939915418624878,162337200
18-Mar-2023 19:57:27.120,0.13753533363342285,37968,162337192,21928,-0.13593289256095886,-0.693527340888977,0.6939928531646729,162337201
18-Mar-2023 19:57:28.120,0.1375158131122589,37968,162337192,21928,-0.13590523600578308,-0.6935293674468994,0.694000244140625,162337202
18-Mar-2023 19:57:29.120,0.13748767971992493,37968,162337192,21928,-0.13587936758995056,-0.6935316324234009,0.6940085887908936,162337203
18-Mar-2023 19:57:30.120,0.13745856285095215,37968,162337192,21928,-0.13585823774337769,-0.6935417652130127,0.694008469581604,162337204
18-Mar-2023 19:57:31.120,0.137436181306839,37968,162337192,21928,-0.13583794236183167,-0.6935465335845947,0.6940124034881592,162337205
18-Mar-2023 19:57:32.120,0.1374123990535736,37968,162337192,21928,-0.13580629229545593,-0.6935460567474365,0.6940234899520874,162337206
18-Mar-2023 19:57:33.120,0.1373874843120575,37968,162337192,21928,-0.13578268885612488,-0.6935509443283081,0.6940281391143799,162337207
18-Mar-2023 19:57:34.120,0.13735541701316833,37968,162337192,21928,-0.135756254196167,-0.6935611963272095,0.6940294504165649,162337208
18-Mar-2023 19:57:35.120,0.13733237981796265,37968,162337192,21928,-0.13572880625724792,-0.693566083908081,0.6940345764160156,162337209
18-Mar-2023 19:57:36.120,0.13730847835540771,37968,162337192,21928,-0.13570049405097961,-0.6935657262802124,0.6940451860427856,162337210
18-Mar-2023 19:57:37.120,0.1372796595096588,37968,162337192,21928,-0.13567334413528442,-0.6935743093490601,0.6940475702285767,162337211
18-Mar-2023 19:57:38.120,0.13725480437278748,37968,162337192,21928,-0.13565337657928467,-0.6935814619064331,0.6940493583679199,162337212
18-Mar-2023 19:57:39.120,0.13723382353782654,37968,162337192,21928,-0.1356297731399536,-0.6935857534408569,0.6940536499023438,162337213
18-Mar-2023 19:57:40.120,0.13721024990081787,37968,162337192,21928,-0.13560271263122559,-0.6935880184173584,0.6940613985061646,162337214
18-Mar-2023 19:57:41.120,0.13718459010124207,37968,162337192,21928,-0.13558131456375122,-0.6935949325561523,0.6940637826919556,162337215
18-Mar-2023 19:57:42.120,0.1371590495109558,37968,162337192,21928,-0.13555657863616943,-0.6936008930206299,0.6940678358078003,162337216
18-Mar-2023 19:57:43.120,0.13713505864143372,37968,162337192,21928,-0.13553088903427124,-0.6936023235321045,0.6940761804580688,162337217
18-Mar-2023 19:57:44.120,0.13710787892341614,37968,162337192,21928,-0.1354985237121582,-0.6936060190200806,0.6940841674804688,162337218
18-Mar-2023 19:57:45.120,0.13708004355430603,37968,162337192,21928,-0.13547596335411072,-0.6936143636703491,0.6940855979919434,162337219
18-Mar-2023 19:57:46.120,0.1370561420917511,37968,162337192,21928,-0.13545078039169312,-0.6936194896697998,0.6940902471542358,162337220
18-Mar-2023 19:57:47.120,0.13703063130378723,37968,162337192,21928,-0.13542312383651733,-0.6936219930648804,0.6940981149673462,162337221
18-Mar-2023 19:57:48.120,0.13700678944587708,37968,162337192,21928,-0.13539975881576538,-0.6936273574829102,0.6941021680831909,162337222
18-Mar-2023 19:57:49.120,0.13697779178619385,37968,162337224,21928,-0.1353769302368164,-0.6936354637145996,0.6941043138504028,162337223
18-Mar-2023 19:57:50.120,0.13695502281188965,37968,162337224,21928,-0.1353554129600525,-0.693638801574707,0.6941095590591431,162337224
18-Mar-2023 19:57:51.120,0.13693130016326904,37968,162337224,21928,-0.13532918691635132,-0.6936402320861816,0.6941179037094116,162337225
18-Mar-2023 19:57:52.120,0.13690534234046936,37968,162337224,21928,-0.13530150055885315,-0.6936463117599487,0.6941224336624146,162337226
18-Mar-2023 19:57:53.120,0.1368769109249115,37968,162337224,21928,-0.13527649641036987,-0.6936540603637695,0.694124698638916,162337227
18-Mar-2023 19:57:54.120,0.1368514895439148,37968,162337224,21928,-0.1352522075176239,-0.693657636642456,0.6941310167312622,162337228
18-Mar-2023 19:57:55.120,0.13682812452316284,38000,162337224,21928,-0.13522493839263916,-0.6936595439910889,0.6941391229629517,162337229
18-Mar-2023 19:57:56.120,0.13680213689804077,38000,162337224,21928,-0.1351976990699768,-0.6936686038970947,0.6941404342651367,162337230
18-Mar-2023 19:57:57.120,0.136778324842453,38000,162337224,21928,-0.13517388701438904,-0.6936752796173096,0.6941431760787964,162337231
18-Mar-2023 19:57:58.120,0.13674992322921753,38000,162337224,21928,-0.13514915108680725,-0.6936769485473633,0.6941518783569336,162337232
18-Mar-2023 19:57:59.120,0.13672751188278198,38000,162337224,21928,-0.13511794805526733,-0.6936825513839722,0.6941568851470947,162337233
18-Mar-2023 19:58:00.120,0.13670319318771362,38000,162337224,21928,-0.1350964903831482,-0.6936872005462646,0.694161057472229,162337234
18-Mar-2023 19:58:01.120,0.13667738437652588,38000,162337224,21928,-0.13507580757141113,-0.693692684173584,0.6941647529602051,162337235
18-Mar-2023 19:58:02.120,0.13665109872817993,38000,162337224,21928,-0.13504785299301147,-0.6936972141265869,0.6941709518432617,162337236
18-Mar-2023 19:58:03.120,0.13662829995155334,38000,162337224,21928,-0.13502287864685059,-0.6937016248703003,0.6941758394241333,162337237
18-Mar-2023 19:58:04.120,0.13659819960594177,38000,162337224,21928,-0.1349937915802002,-0.693706750869751,0.6941821575164795,162337238
18-Mar-2023 19:58:05.120,0.13657546043395996,38000,162337224,21928,-0.13497260212898254,-0.6937111616134644,0.6941865682601929,162337239
18-Mar-2023 19:58:06.120,0.13655102252960205,38000,162337224,21928,-0.1349453330039978,-0.69371497631073,0.69419264793396,162337240
18-Mar-2023 19:58:07.120,0.1365298628807068,38000,162337224,21928,-0.13492155075073242,-0.6937199831008911,0.6941967010498047,162337241
18-Mar-2023 19:58:08.120,0.13649964332580566,38000,162337224,21928,-0.1348971426486969,-0.6937254667282104,0.6942015886306763,162337242
18-Mar-2023 19:58:09.120,0.1364753544330597,38000,162337224,21928,-0.13487181067466736,-0.693732500076294,0.6942042112350464,162337243
18-Mar-2023 19:58:10.120,0.13645100593566895,38000,162337224,21928,-0.13484832644462585,-0.6937358379364014,0.6942105293273926,162337244
18-Mar-2023 19:58:11.120,0.1364237368106842,38000,162337224,21928,-0.13481846451759338,-0.6937413215637207,0.6942161321640015,162337245
18-Mar-2023 19:58:12.120,0.13639730215072632,38000,162337224,21928,-0.13479751348495483,-0.6937460899353027,0.6942204236984253,162337246
18-Mar-2023 19:58:13.120,0.13637125492095947,38000,162337224,21928,-0.13477009534835815,-0.6937524080276489,0.6942247152328491,162337247
18-Mar-2023 19:58:14.120,0.13634896278381348,38000,162337224,21928,-0.1347431242465973,-0.6937556266784668,0.6942311525344849,162337248
18-Mar-2023 19:58:15.120,0.13631871342658997,38000,162337224,21928,-0.1347154974937439,-0.6937613487243652,0.6942368745803833,162337249
18-Mar-2023 19:58:16.120,0.13629651069641113,38000,162337224,21928,-0.1346929669380188,-0.6937652826309204,0.6942412853240967,162337250
18-Mar-2023 19:58:17.120,0.13627412915229797,38000,162337224,21928,-0.1346684694290161,-0.6937698125839233,0.6942459344863892,162337251
18-Mar-2023 19:58:18.120,0.1362496018409729,38000,162337224,21928,-0.13464418053627014,-0.693773627281189,0.6942517757415771,162337252
18-Mar-2023 19:58:19.120,0.13622179627418518,38000,162337224,21928,-0.13461849093437195,-0.6937785148620605,0.6942574977874756,162337253
18-Mar-2023 19:58:20.120,0.1361965537071228,38000,162337224,21928,-0.13459619879722595,-0.6937843561172485,0.6942607164382935,162337254
18-Mar-2023 19:58:21.120,0.1361696720123291,38000,162337256,21928,-0.1345677673816681,-0.6937910318374634,0.6942650079727173,162337255
18-Mar-2023 19:58:22.120,0.13614287972450256,38000,162337256,21928,-0.13454210758209229,-0.6937955617904663,0.6942706108093262,162337256
18-Mar-2023 19:58:23.120,0.13611650466918945,38000,162337256,21928,-0.1345166563987732,-0.6938008069992065,0.6942756175994873,162337257
18-Mar-2023 19:58:24.120,0.13609051704406738,38000,162337256,21928,-0.1344890296459198,-0.693806529045105,0.6942803859710693,162337258
18-Mar-2023 19:58:25.120,0.13606929779052734,38000,162337256,21928,-0.134464830160141,-0.6938108205795288,0.6942850351333618,162337259
18-Mar-2023 19:58:26.120,0.13604265451431274,38000,162337256,21928,-0.134441077709198,-0.6938134431838989,0.6942919492721558,162337260
18-Mar-2023 19:58:27.120,0.13601639866828918,38032,162337256,21928,-0.13441398739814758,-0.6938190460205078,0.6942968368530273,162337261
18-Mar-2023 19:58:28.120,0.1359935700893402,38032,162337256,21928,-0.1343899965286255,-0.6938246488571167,0.6943000555038452,162337262
18-Mar-2023 19:58:29.120,0.1359674036502838,38032,162337256,21928,-0.1343638300895691,-0.6938294172286987,0.6943055391311646,162337263
18-Mar-2023 19:58:30.120,0.13593804836273193,38032,162337256,21928,-0.13433846831321716,-0.6938332319259644,0.694312334060669,162337264
18-Mar-2023 19:58:31.120,0.13591518998146057,38032,162337256,21928,-0.13431322574615479,-0.6938388347625732,0.6943161487579346,162337265
18-Mar-2023 19:58:32.120,0.13588958978652954,38032,162337256,21928,-0.13428962230682373,-0.6938456296920776,0.6943191289901733,162337266
18-Mar-2023 19:58:33.120,0.1358608901500702,38032,162337256,21928,-0.13426128029823303,-0.6938509941101074,0.6943248510360718,162337267
18-Mar-2023 19:58:34.120,0.1358359456062317,38032,162337256,21928,-0.13423678278923035,-0.6938530206680298,0.694332480430603,162337268
18-Mar-2023 19:58:35.120,0.1358141005039215,38032,162337256,21928,-0.1342124342918396,-0.6938596963882446,0.6943347454071045,162337269
18-Mar-2023 19:58:36.120,0.13578975200653076,38032,162337256,21928,-0.13418710231781006,-0.6938654184341431,0.6943385601043701,162337270
18-Mar-2023 19:58:37.120,0.13576805591583252,38032,162337256,21928,-0.1341654360294342,-0.6938669681549072,0.6943454742431641,162337271
18-Mar-2023 19:58:38.120,0.1357375979423523,38032,162337256,21928,-0.134138822555542,-0.693872332572937,0.694351315498352,162337272
18-Mar-2023 19:58:39.120,0.13571149110794067,38032,162337256,21928,-0.13410580158233643,-0.6938807964324951,0.6943545341491699,162337273
18-Mar-2023 19:58:40.120,0.13569045066833496,38032,162337256,21928,-0.13408920168876648,-0.693884015083313,0.6943584680557251,162337274
18-Mar-2023 19:58:41.120,0.13565969467163086,38032,162337256,21928,-0.13406169414520264,-0.6938880681991577,0.6943658590316772,162337275
18-Mar-2023 19:58:42.120,0.13563579320907593,38032,162337256,21928,-0.13403403759002686,-0.6938918828964233,0.6943719387054443,162337276
18-Mar-2023 19:58:43.120,0.13561207056045532,38032,162337256,21928,-0.1340082883834839,-0.6938985586166382,0.6943747997283936,162337277
18-Mar-2023 19:58:44.120,0.13558614253997803,38032,162337256,21928,-0.1339864432811737,-0.693902850151062,0.6943798065185547,162337278
18-Mar-2023 19:58:45.120,0.13555866479873657,38032,162337256,21928,-0.13395795226097107,-0.6939061880111694,0.6943875551223755,162337279
18-Mar-2023 19:58:46.120,0.13553690910339355,38032,162337256,21928,-0.13393422961235046,-0.6939127445220947,0.6943897008895874,162337280
18-Mar-2023 19:58:47.120,0.13551121950149536,38032,162337256,21928,-0.13390961289405823,-0.6939166784286499,0.6943956613540649,162337281
18-Mar-2023 19:58:48.120,0.13548627495765686,38032,162337256,21928,-0.13388612866401672,-0.6939231157302856,0.6943981647491455,162337282
18-Mar-2023 19:58:49.120,0.13546103239059448,38032,162337256,21928,-0.1338621973991394,-0.6939268112182617,0.694404125213623,162337283
18-Mar-2023 19:58:50.120,0.1354368031024933,38032,162337256,21928,-0.13383466005325317,-0.6939332485198975,0.69440758228302,162337284
18-Mar-2023 19:58:51.120,0.13541290163993835,38032,162337256,21928,-0.13381320238113403,-0.6939376592636108,0.694412350654602,162337285
18-Mar-2023 19:58:52.120,0.1353827714920044,38032,162337256,21928,-0.13378608226776123,-0.6939413547515869,0.6944195032119751,162337286
18-Mar-2023 19:58:53.120,0.13535824418067932,38032,162337288,21928,-0.13375994563102722,-0.693947434425354,0.6944236755371094,162337287
18-Mar-2023 19:58:54.120,0.13533300161361694,38032,162337288,21928,-0.13373124599456787,-0.6939529180526733,0.6944283246994019,162337288
18-Mar-2023 19:58:55.120,0.13531050086021423,38032,162337288,21928,-0.13370755314826965,-0.6939579248428345,0.694432258605957,162337289
18-Mar-2023 19:58:56.120,0.13528341054916382,38032,162337288,21928,-0.13368260860443115,-0.6939617395401001,0.6944386959075928,162337290
18-Mar-2023 19:58:57.120,0.13525697588920593,38032,162337288,21928,-0.13365137577056885,-0.693966269493103,0.6944451332092285,162337291
18-Mar-2023 19:58:58.120,0.1352340281009674,38032,162337288,21928,-0.13362783193588257,-0.6939715147018433,0.6944490671157837,162337292
18-Mar-2023 19:58:59.120,0.1352088749408722,38064,162337288,21928,-0.13360771536827087,-0.6939783096313477,0.6944509744644165,162337293
18-Mar-2023 19:59:00.120,0.13518235087394714,38064,162337288,21928,-0.13358524441719055,-0.6939817667007446,0.6944568157196045,162337294
18-Mar-2023 19:59:01.120,0.13515794277191162,38064,162337288,21928,-0.13355675339698792,-0.6939874887466431,0.6944617033004761,162337295
18-Mar-2023 19:59:02.120,0.13513216376304626,38064,162337288,21928,-0.13352912664413452,-0.6939923763275146,0.6944669485092163,162337296
18-Mar-2023 19:59:03.120,0.13510572910308838,38064,162337288,21928,-0.1335095763206482,-0.6939976215362549,0.6944706439971924,162337297
18-Mar-2023 19:59:04.120,0.13507890701293945,38064,162337288,21928,-0.1334780752658844,-0.6940025091171265,0.6944770812988281,162337298
18-Mar-2023 19:59:05.120,0.13505584001541138,38064,162337288,21928,-0.1334521770477295,-0.6940044164657593,0.6944843530654907,162337299
18-Mar-2023 19:59:06.120,0.1350315511226654,38064,162337288,21928,-0.13342773914337158,-0.6940096616744995,0.6944886445999146,162337300
18-Mar-2023 19:59:07.120,0.13500165939331055,38064,162337288,21928,-0.13339963555335999,-0.6940169334411621,0.6944925785064697,162337301
18-Mar-2023 19:59:08.120,0.13497677445411682,38064,162337288,21928,-0.1333754062652588,-0.6940233707427979,0.6944957971572876,162337302
18-Mar-2023 19:59:09.120,0.13495105504989624,38064,162337288,21928,-0.13334861397743225,-0.6940267086029053,0.6945024728775024,162337303
18-Mar-2023 19:59:10.120,0.13492795825004578,38064,162337288,21928,-0.13332530856132507,-0.6940310001373291,0.6945070028305054,162337304
18-Mar-2023 19:59:11.120,0.13490286469459534,38064,162337288,21928,-0.13330334424972534,-0.6940391063690186,0.6945081949234009,162337305
18-Mar-2023 19:59:12.120,0.13487878441810608,38064,162337288,21928,-0.133276104927063,-0.6940414905548096,0.6945158243179321,162337306
18-Mar-2023 19:59:13.120,0.1348538100719452,38064,162337288,21928,-0.13325053453445435,-0.6940449476242065,0.6945222616195679,162337307
18-Mar-2023 19:59:14.120,0.13482919335365295,38064,162337288,21928,-0.13322943449020386,-0.6940499544143677,0.6945254802703857,162337308
18-Mar-2023 19:59:15.120,0.13480204343795776,38064,162337288,21928,-0.13320431113243103,-0.6940553188323975,0.6945302486419678,162337309
18-Mar-2023 19:59:16.120,0.13477492332458496,38064,162337288,21928,-0.1331731677055359,-0.6940596103668213,0.6945374011993408,162337310
18-Mar-2023 19:59:17.120,0.13475102186203003,38064,162337288,21928,-0.133148193359375,-0.6940634250640869,0.6945431232452393,162337311
18-Mar-2023 19:59:18.120,0.1347246766090393,38064,162337288,21928,-0.13312175869941711,-0.6940702199935913,0.6945464611053467,162337312
18-Mar-2023 19:59:19.120,0.13470107316970825,38064,162337288,21928,-0.1330975592136383,-0.694076418876648,0.6945494413375854,162337313
18-Mar-2023 19:59:20.120,0.13467544317245483,38064,162337288,21928,-0.1330689787864685,-0.6940779685974121,0.6945585012435913,162337314
18-Mar-2023 19:59:21.120,0.134648859500885,38064,162337288,21928,-0.13304510712623596,-0.6940829753875732,0.6945631504058838,162337315
18-Mar-2023 19:59:22.120,0.13462266325950623,38064,162337288,21928,-0.13302236795425415,-0.694089412689209,0.6945662498474121,162337316
18-Mar-2023 19:59:23.120,0.13459649682044983,38064,162337288,21928,-0.13299915194511414,-0.6940973997116089,0.6945679187774658,162337317
18-Mar-2023 19:59:24.120,0.13457372784614563,38064,162337288,21928,-0.13297361135482788,-0.6940995454788208,0.6945751905441284,162337318
18-Mar-2023 19:59:25.120,0.13454759120941162,38064,162337320,21921,-0.13294562697410583,-0.6941028833389282,0.6945817470550537,162337319
18-Mar-2023 19:59:26.120,0.13452404737472534,38064,162337320,21921,-0.13292241096496582,-0.6941107511520386,0.6945829391479492,162337320
18-Mar-2023 19:59:27.120,0.13450032472610474,38064,162337320,21921,-0.13289615511894226,-0.6941137313842773,0.6945897340774536,162337321
18-Mar-2023 19:59:28.120,0.13447540998458862,38064,162337320,21921,-0.13287046551704407,-0.6941149234771729,0.6945981979370117,162337322
18-Mar-2023 19:59:29.120,0.13444891571998596,38064,162337320,21921,-0.1328437328338623,-0.6941198110580444,0.694603443145752,162337323
18-Mar-2023 19:59:30.120,0.13442447781562805,38064,162337320,21921,-0.13282132148742676,-0.6941280364990234,0.6946042776107788,162337324
18-Mar-2023 19:59:31.120,0.13439631462097168,38096,162337320,21921,-0.13279423117637634,-0.694133996963501,0.6946090459823608,162337325
18-Mar-2023 19:59:32.120,0.1343696415424347,38096,162337320,21921,-0.13276901841163635,-0.6941367387771606,0.6946161985397339,162337326
18-Mar-2023 19:59:33.120,0.1343463659286499,38096,162337320,21921,-0.1327454149723053,-0.6941428184509277,0.6946192979812622,162337327
18-Mar-2023 19:59:34.120,0.13432297110557556,38096,162337320,21921,-0.1327207386493683,-0.6941516399383545,0.6946196556091309,162337328
18-Mar-2023 19:59:35.120,0.13429713249206543,38096,162337320,21921,-0.1326962113380432,-0.6941527128219604,0.6946283578872681,162337329
18-Mar-2023 19:59:36.121,0.13427242636680603,38096,162337320,21921,-0.13266801834106445,-0.6941542625427246,0.6946368217468262,162337330
18-Mar-2023 19:59:37.121,0.13424989581108093,38096,162337320,21921,-0.13264277577400208,-0.6941617727279663,0.6946386098861694,162337331
18-Mar-2023 19:59:38.121,0.1342228651046753,38096,162337320,21921,-0.13261982798576355,-0.6941695213317871,0.6946405172348022,162337332
18-Mar-2023 19:59:39.121,0.1341981589794159,38096,162337320,21921,-0.13259750604629517,-0.6941697597503662,0.6946491003036499,162337333
18-Mar-2023 19:59:40.121,0.13417023420333862,38096,162337320,21921,-0.1325700581073761,-0.6941726207733154,0.6946570873260498,162337334
18-Mar-2023 19:59:41.121,0.13414454460144043,38096,162337320,21921,-0.13253933191299438,-0.6941817998886108,0.694658637046814,162337335
18-Mar-2023 19:59:42.121,0.13411906361579895,38096,162337320,21921,-0.1325162947177887,-0.6941896677017212,0.6946601867675781,162337336
18-Mar-2023 19:59:43.121,0.13409188389778137,38096,162337320,21921,-0.1324903964996338,-0.6941910982131958,0.6946688890457153,162337337
18-Mar-2023 19:59:44.121,0.13406923413276672,38096,162337320,21921,-0.13246393203735352,-0.6941945552825928,0.6946747303009033,162337338
18-Mar-2023 19:59:45.121,0.13404259085655212,38096,162337320,21921,-0.13243690133094788,-0.6942017078399658,0.6946779489517212,162337339
18-Mar-2023 19:59:46.121,0.13401883840560913,38096,162337320,21921,-0.1324182152748108,-0.6942077875137329,0.6946800947189331,162337340
18-Mar-2023 19:59:47.121,0.13399377465248108,38096,162337320,21921,-0.1323924958705902,-0.6942099332809448,0.6946876049041748,162337341
18-Mar-2023 19:59:48.121,0.13396966457366943,38096,162337320,21921,-0.13236284255981445,-0.6942151784896851,0.694692850112915,162337342
18-Mar-2023 19:59:49.121,0.13394787907600403,38096,162337320,21921,-0.13234415650367737,-0.6942205429077148,0.6946953535079956,162337343
18-Mar-2023 19:59:50.121,0.13391834497451782,38096,162337320,21921,-0.13231569528579712,-0.6942265033721924,0.6947001218795776,162337344
18-Mar-2023 19:59:51.121,0.13389426469802856,38096,162337320,21921,-0.13228750228881836,-0.6942287683486938,0.6947077512741089,162337345
18-Mar-2023 19:59:52.121,0.13386833667755127,38096,162337320,21921,-0.1322578489780426,-0.6942321062088013,0.6947152614593506,162337346
18-Mar-2023 19:59:53.121,0.13384315371513367,38096,162337320,21921,-0.13223886489868164,-0.6942405700683594,0.694715142250061,162337347
18-Mar-2023 19:59:54.121,0.13381370902061462,38096,162337320,21921,-0.1322159767150879,-0.6942462921142578,0.694719672203064,162337348
18-Mar-2023 19:59:55.121,0.13378950953483582,38096,162337320,21921,-0.1321871280670166,-0.6942480802536011,0.6947280168533325,162337349
18-Mar-2023 19:59:56.121,0.13376504182815552,38096,162337320,21921,-0.13216355443000793,-0.694252610206604,0.6947324275970459,162337350
18-Mar-2023 19:59:57.121,0.13373613357543945,38096,162337352,21928,-0.13213840126991272,-0.6942592859268188,0.6947363615036011,162337351
18-Mar-2023 19:59:58.121,0.13371503353118896,38096,162337352,21928,-0.13211259245872498,-0.6942633390426636,0.6947413682937622,162337352
18-Mar-2023 19:59:59.121,0.13369262218475342,38096,162337352,21928,-0.13208594918251038,-0.694265604019165,0.6947482824325562,162337353
18-Mar-2023 20:00:00.121,0.13366484642028809,38096,162337352,21928,-0.1320601999759674,-0.6942729949951172,0.6947512626647949,162337354
18-Mar-2023 20:00:01.121,0.13363876938819885,38096,162337352,21928,-0.13203752040863037,-0.6942803859710693,0.6947531700134277,162337355
18-Mar-2023 20:00:02.121,0.13361042737960815,38096,162337352,21928,-0.13201013207435608,-0.6942869424819946,0.6947574615478516,162337356
18-Mar-2023 20:00:03.121,0.1335844099521637,38128,162337352,21928,-0.13198009133338928,-0.6942893266677856,0.6947656869888306,162337357
18-Mar-2023 20:00:04.121,0.1335599720478058,38128,162337352,21928,-0.1319599449634552,-0.6942936182022095,0.6947699785232544,162337358
18-Mar-2023 20:00:05.121,0.1335345208644867,38128,162337352,21928,-0.13193538784980774,-0.6943000555038452,0.6947733163833618,162337359
18-Mar-2023 20:00:06.121,0.13351291418075562,38128,162337352,21928,-0.1319090723991394,-0.6943056583404541,0.6947767734527588,162337360
18-Mar-2023 20:00:07.121,0.13348734378814697,38128,162337352,21928,-0.13188034296035767,-0.6943045854568481,0.6947877407073975,162337361
18-Mar-2023 20:00:08.121,0.13346156477928162,38128,162337352,21928,-0.131859689950943,-0.6943110227584839,0.694790244102478,162337362
18-Mar-2023 20:00:09.121,0.13343659043312073,38128,162337352,21928,-0.1318386197090149,-0.6943174600601196,0.694792628288269,162337363
18-Mar-2023 20:00:10.121,0.13341200351715088,38128,162337352,21928,-0.13180753588676453,-0.6943219900131226,0.6947989463806152,162337364
18-Mar-2023 20:00:11.121,0.13338524103164673,38128,162337352,21928,-0.13178220391273499,-0.6943227052688599,0.6948081254959106,162337365
18-Mar-2023 20:00:12.121,0.1333589255809784,38128,162337352,21928,-0.13175809383392334,-0.6943318843841553,0.6948086023330688,162337366
18-Mar-2023 20:00:13.121,0.13333386182785034,38128,162337352,21928,-0.13173344731330872,-0.6943409442901611,0.6948089599609375,162337367
18-Mar-2023 20:00:14.121,0.13330760598182678,38128,162337352,21928,-0.13170233368873596,-0.6943435668945312,0.6948175430297852,162337368
18-Mar-2023 20:00:15.121,0.1332816481590271,38128,162337352,21928,-0.13167694211006165,-0.6943442821502686,0.6948263645172119,162337369
18-Mar-2023 20:00:16.121,0.1332574188709259,38128,162337352,21928,-0.1316584050655365,-0.694351077079773,0.6948275566101074,162337370
18-Mar-2023 20:00:17.121,0.13322913646697998,38128,162337352,21928,-0.131634920835495,-0.6943588256835938,0.6948299407958984,162337371
18-Mar-2023 20:00:18.121,0.13320297002792358,38128,162337352,21928,-0.13160398602485657,-0.6943614482879639,0.694838285446167,162337372
18-Mar-2023 20:00:19.121,0.13318240642547607,38128,162337352,21928,-0.13158199191093445,-0.694364070892334,0.6948436498641968,162337373
18-Mar-2023 20:00:20.121,0.1331562101840973,38128,162337352,21928,-0.1315537393093109,-0.6943720579147339,0.6948460340499878,162337374
18-Mar-2023 20:00:21.121,0.13313031196594238,38128,162337352,21928,-0.13153085112571716,-0.6943792104721069,0.6948481798171997,162337375
18-Mar-2023 20:00:22.121,0.13310864567756653,38128,162337352,21928,-0.13150566816329956,-0.6943792104721069,0.6948570013046265,162337376
18-Mar-2023 20:00:23.121,0.1330845057964325,38128,162337352,21928,-0.13147976994514465,-0.6943837404251099,0.6948622465133667,162337377
18-Mar-2023 20:00:24.121,0.13305675983428955,38128,162337352,21928,-0.13145539164543152,-0.6943930387496948,0.694862961769104,162337378
18-Mar-2023 20:00:25.121,0.13303062319755554,38128,162337352,21928,-0.1314302682876587,-0.6943995952606201,0.6948657035827637,162337379
18-Mar-2023 20:00:26.121,0.13300466537475586,38128,162337352,21928,-0.13140588998794556,-0.6943979263305664,0.6948771476745605,162337380
18-Mar-2023 20:00:27.121,0.13297906517982483,38128,162337352,21928,-0.13138175010681152,-0.6944025754928589,0.6948815584182739,162337381
18-Mar-2023 20:00:28.121,0.13295522332191467,38128,162337352,21928,-0.13135302066802979,-0.6944117546081543,0.6948827505111694,162337382
18-Mar-2023 20:00:29.121,0.13292843103408813,38128,162337384,21921,-0.13132721185684204,-0.6944153308868408,0.6948891878128052,162337383
18-Mar-2023 20:00:30.121,0.13290289044380188,38128,162337384,21921,-0.13129746913909912,-0.6944146156311035,0.6949001550674438,162337384
18-Mar-2023 20:00:31.121,0.1328771412372589,38128,162337384,21921,-0.131271630525589,-0.6944236755371094,0.6949008703231812,162337385
18-Mar-2023 20:00:32.121,0.13285070657730103,38128,162337384,21921,-0.13124826550483704,-0.6944329738616943,0.6949013471603394,162337386
18-Mar-2023 20:00:33.121,0.13282445073127747,38128,162337384,21921,-0.1312233805656433,-0.6944375038146973,0.6949065923690796,162337387
18-Mar-2023 20:00:34.121,0.1328027844429016,38128,162337384,21921,-0.13120204210281372,-0.6944360733032227,0.6949163675308228,162337388
18-Mar-2023 20:00:35.121,0.1327749788761139,38160,162337384,21921,-0.1311773955821991,-0.6944447755813599,0.6949175596237183,162337389
18-Mar-2023 20:00:36.121,0.13275527954101562,38160,162337384,21921,-0.13115975260734558,-0.6944522857666016,0.6949172019958496,162337390
18-Mar-2023 20:00:37.121,0.13272657990455627,38160,162337384,21921,-0.13112828135490417,-0.6944533586502075,0.6949275732040405,162337391
18-Mar-2023 20:00:38.121,0.1327042579650879,38160,162337384,21921,-0.13109681010246277,-0.694454550743103,0.6949361562728882,162337392
18-Mar-2023 20:00:39.121,0.13267782330513,38160,162337384,21921,-0.13107049465179443,-0.6944608688354492,0.6949398517608643,162337393
18-Mar-2023 20:00:40.121,0.13264897465705872,38160,162337384,21921,-0.1310478150844574,-0.6944692134857178,0.6949414014816284,162337394
18-Mar-2023 20:00:41.121,0.13262179493904114,38160,162337384,21921,-0.13102087378501892,-0.6944729089736938,0.6949478387832642,162337395
18-Mar-2023 20:00:42.121,0.1325998306274414,38160,162337384,21921,-0.1309974193572998,-0.6944758892059326,0.6949537992477417,162337396
18-Mar-2023 20:00:43.121,0.13257354497909546,38160,162337384,21921,-0.13097411394119263,-0.6944836378097534,0.6949553489685059,162337397
18-Mar-2023 20:00:44.121,0.13254627585411072,38160,162337384,21921,-0.13095206022262573,-0.6944918632507324,0.6949565410614014,162337398
18-Mar-2023 20:00:45.121,0.13252252340316772,38160,162337384,21921,-0.1309225857257843,-0.6944935321807861,0.6949650049209595,162337399
18-Mar-2023 20:00:46.121,0.1325005292892456,38160,162337384,21921,-0.13089734315872192,-0.6944949626922607,0.6949723958969116,162337400
18-Mar-2023 20:00:47.121,0.1324760615825653,38160,162337384,21921,-0.13087278604507446,-0.6945010423660278,0.6949758529663086,162337401
18-Mar-2023 20:00:48.121,0.13244915008544922,38160,162337384,21921,-0.130849689245224,-0.6945075988769531,0.6949785947799683,162337402
18-Mar-2023 20:00:49.121,0.13242462277412415,38160,162337384,21921,-0.13082149624824524,-0.6945092678070068,0.6949869394302368,162337403
18-Mar-2023 20:00:50.121,0.13239917159080505,38160,162337384,21921,-0.13079476356506348,-0.6945124864578247,0.6949936151504517,162337404
18-Mar-2023 20:00:51.121,0.1323716640472412,38160,162337384,21921,-0.13077101111412048,-0.6945219039916992,0.6949938535690308,162337405
18-Mar-2023 20:00:52.121,0.1323452591896057,38160,162337384,21921,-0.13074707984924316,-0.6945295333862305,0.6949959993362427,162337406
18-Mar-2023 20:00:53.121,0.13232171535491943,38160,162337384,21921,-0.13071715831756592,-0.6945292949676514,0.695006251335144,162337407
18-Mar-2023 20:00:54.121,0.13229656219482422,38160,162337384,21921,-0.13069051504135132,-0.6945322751998901,0.6950130462646484,162337408
18-Mar-2023 20:00:55.121,0.1322704255580902,38160,162337384,21921,-0.13067245483398438,-0.694541335105896,0.6950119733810425,162337409
18-Mar-2023 20:00:56.121,0.13224446773529053,38160,162337384,21921,-0.13064682483673096,-0.6945468187332153,0.6950163841247559,162337410
18-Mar-2023 20:00:57.121,0.13222110271453857,38160,162337384,21921,-0.1306186318397522,-0.6945488452911377,0.6950240135192871,162337411
18-Mar-2023 20:00:58.121,0.13219407200813293,38160,162337384,21921,-0.13059163093566895,-0.6945520639419556,0.6950311660766602,162337412
18-Mar-2023 20:00:59.121,0.13217031955718994,38160,162337384,21921,-0.13057222962379456,-0.6945590972900391,0.6950324773788452,162337413
18-Mar-2023 20:01:00.121,0.13214382529258728,38160,162337384,21921,-0.13054105639457703,-0.6945666074752808,0.6950358152389526,162337414
18-Mar-2023 20:01:01.121,0.13212084770202637,38160,162337416,21928,-0.13051477074623108,-0.6945675611495972,0.6950439214706421,162337415
18-Mar-2023 20:01:02.121,0.1320970356464386,38160,162337416,21928,-0.13049405813217163,-0.6945711374282837,0.6950490474700928,162337416
18-Mar-2023 20:01:03.121,0.13206613063812256,38160,162337416,21928,-0.13046368956565857,-0.6945823431015015,0.6950492858886719,162337417
18-Mar-2023 20:01:04.121,0.13204297423362732,38160,162337416,21928,-0.13044384121894836,-0.6945861577987671,0.6950536966323853,162337418
18-Mar-2023 20:01:05.121,0.13201725482940674,38160,162337416,21928,-0.13041773438453674,-0.6945856809616089,0.6950640678405762,162337419
18-Mar-2023 20:01:06.121,0.13199150562286377,38160,162337416,21928,-0.13039511442184448,-0.6945911645889282,0.6950676441192627,162337420
18-Mar-2023 20:01:07.121,0.1319652497768402,38192,162337416,21928,-0.13036856055259705,-0.6946010589599609,0.6950677633285522,162337421
18-Mar-2023 20:01:08.121,0.1319390833377838,38192,162337416,21928,-0.13034093379974365,-0.6946043968200684,0.6950746774673462,162337422
18-Mar-2023 20:01:09.121,0.1319158673286438,38192,162337416,21928,-0.13030877709388733,-0.6946041584014893,0.6950852870941162,162337423
18-Mar-2023 20:01:10.121,0.13188853859901428,38192,162337416,21928,-0.13028711080551147,-0.6946117877960205,0.6950868368148804,162337424
18-Mar-2023 20:01:11.121,0.13186299800872803,38192,162337416,21928,-0.13025978207588196,-0.694621205329895,0.6950874328613281,162337425
18-Mar-2023 20:01:12.121,0.13183799386024475,38192,162337416,21928,-0.1302356719970703,-0.6946245431900024,0.6950932741165161,162337426
18-Mar-2023 20:01:13.121,0.13181135058403015,38192,162337416,21928,-0.13020780682563782,-0.6946237087249756,0.6951044797897339,162337427
18-Mar-2023 20:01:14.121,0.13178551197052002,38192,162337416,21928,-0.13018661737442017,-0.6946356296539307,0.6951014995574951,162337428
18-Mar-2023 20:01:15.121,0.1317623257637024,38192,162337416,21928,-0.13016441464424133,-0.6946423053741455,0.6951032876968384,162337429
18-Mar-2023 20:01:16.121,0.1317366659641266,38192,162337416,21928,-0.13013389706611633,-0.6946423053741455,0.695114016532898,162337430
18-Mar-2023 20:01:17.121,0.13171172142028809,38192,162337416,21928,-0.13010954856872559,-0.6946423053741455,0.6951228380203247,162337431
18-Mar-2023 20:01:18.121,0.1316867172718048,38192,162337416,21928,-0.13008320331573486,-0.6946507692337036,0.6951241493225098,162337432
18-Mar-2023 20:01:19.121,0.13165965676307678,38192,162337416,21928,-0.1300603747367859,-0.6946585178375244,0.695125937461853,162337433
18-Mar-2023 20:01:20.121,0.1316351592540741,38192,162337416,21928,-0.13003331422805786,-0.6946591138839722,0.6951348781585693,162337434
18-Mar-2023 20:01:21.121,0.13160991668701172,38192,162337416,21928,-0.13000699877738953,-0.6946617364883423,0.6951421499252319,162337435
18-Mar-2023 20:01:22.121,0.1315842568874359,38192,162337416,21928,-0.12998390197753906,-0.6946735382080078,0.6951395273208618,162337436
18-Mar-2023 20:01:23.121,0.13155826926231384,38192,162337416,21928,-0.1299576461315155,-0.6946779489517212,0.6951450109481812,162337437
18-Mar-2023 20:01:24.121,0.1315343677997589,38192,162337416,21928,-0.12993106245994568,-0.6946783065795898,0.6951539516448975,162337438
18-Mar-2023 20:01:25.121,0.13151046633720398,38192,162337416,21928,-0.12990769743919373,-0.6946812868118286,0.6951600313186646,162337439
18-Mar-2023 20:01:26.121,0.131483793258667,38192,162337416,21928,-0.1298845112323761,-0.6946921348571777,0.6951582431793213,162337440
18-Mar-2023 20:01:27.121,0.13145536184310913,38192,162337416,21928,-0.12985998392105103,-0.6946961879730225,0.6951642036437988,162337441
18-Mar-2023 20:01:28.121,0.13143134117126465,38192,162337416,21928,-0.12983176112174988,-0.6946957111358643,0.6951749324798584,162337442
18-Mar-2023 20:01:29.121,0.13140574097633362,38192,162337416,21928,-0.12980765104293823,-0.6947042942047119,0.695175290107727,162337443
18-Mar-2023 20:01:30.121,0.13138094544410706,38192,162337416,21928,-0.1297835111618042,-0.6947101354598999,0.6951785087585449,162337444
18-Mar-2023 20:01:31.121,0.13135671615600586,38192,162337416,21928,-0.12975871562957764,-0.6947145462036133,0.6951833963394165,162337445
18-Mar-2023 20:01:32.121,0.13133665919303894,38192,162337416,21928,-0.12973079085350037,-0.694716215133667,0.6951907873153687,162337446
18-Mar-2023 20:01:33.121,0.13130897283554077,38192,162337448,21921,-0.12970134615898132,-0.6947228908538818,0.6951948404312134,162337447
18-Mar-2023 20:01:34.121,0.1312829852104187,38192,162337448,21921,-0.12968063354492188,-0.6947304010391235,0.6951961517333984,162337448
18-Mar-2023 20:01:35.121,0.1312551498413086,38192,162337448,21921,-0.12965446710586548,-0.6947352886199951,0.6952013969421387,162337449
18-Mar-2023 20:01:36.121,0.13122838735580444,38192,162337448,21921,-0.12962579727172852,-0.6947376728057861,0.6952095031738281,162337450
18-Mar-2023 20:01:37.121,0.13120341300964355,38192,162337448,21921,-0.12960413098335266,-0.6947420835494995,0.6952139139175415,162337451
18-Mar-2023 20:01:38.121,0.13117599487304688,38192,162337448,21921,-0.12957808375358582,-0.694750189781189,0.6952158212661743,162337452
18-Mar-2023 20:01:39.121,0.13115227222442627,38224,162337448,21921,-0.1295485496520996,-0.6947540044784546,0.6952221393585205,162337453
18-Mar-2023 20:01:40.121,0.13113129138946533,38224,162337448,21921,-0.12952566146850586,-0.6947540044784546,0.69523024559021,162337454
18-Mar-2023 20:01:41.121,0.13110488653182983,38224,162337448,21921,-0.12950193881988525,-0.6947591304779053,0.6952345371246338,162337455
18-Mar-2023 20:01:42.121,0.13108065724372864,38224,162337448,21921,-0.12947925925254822,-0.6947673559188843,0.6952348947525024,162337456
18-Mar-2023 20:01:43.121,0.1310553252696991,38224,162337448,21921,-0.1294536590576172,-0.694770336151123,0.6952418088912964,162337457
18-Mar-2023 20:01:44.121,0.13102948665618896,38224,162337448,21921,-0.12942779064178467,-0.6947734355926514,0.6952482461929321,162337458
18-Mar-2023 20:01:45.121,0.13100239634513855,38224,162337448,21921,-0.1294049620628357,-0.6947798728942871,0.6952511072158813,162337459
18-Mar-2023 20:01:46.121,0.13097602128982544,38224,162337448,21921,-0.12938082218170166,-0.694788932800293,0.6952515840530396,162337460
18-Mar-2023 20:01:47.121,0.13095292448997498,38224,162337448,21921,-0.12935084104537964,-0.6947910785675049,0.6952593326568604,162337461
18-Mar-2023 20:01:48.121,0.13092899322509766,38224,162337448,21921,-0.12932291626930237,-0.6947907209396362,0.6952694654464722,162337462
18-Mar-2023 20:01:49.121,0.13089904189109802,38224,162337448,21921,-0.12929856777191162,-0.6947997808456421,0.6952706575393677,162337463
18-Mar-2023 20:01:50.121,0.1308751404285431,38224,162337448,21921,-0.12927070260047913,-0.6948075294494629,0.6952725648880005,162337464
18-Mar-2023 20:01:51.121,0.13085266947746277,38224,162337448,21921,-0.12924489378929138,-0.6948096752166748,0.695279598236084,162337465
18-Mar-2023 20:01:52.121,0.13082915544509888,38224,162337448,21921,-0.12922263145446777,-0.6948119401931763,0.6952857971191406,162337466
18-Mar-2023 20:01:53.121,0.1308022141456604,38224,162337448,21921,-0.12919914722442627,-0.6948204040527344,0.6952865123748779,162337467
18-Mar-2023 20:01:54.121,0.1307779848575592,38224,162337448,21921,-0.1291760802268982,-0.6948271989822388,0.6952885389328003,162337468
18-Mar-2023 20:01:55.121,0.13075241446495056,38224,162337448,21921,-0.12914586067199707,-0.6948287487030029,0.695297360420227,162337469
18-Mar-2023 20:01:56.121,0.13072678446769714,38224,162337448,21921,-0.12912458181381226,-0.6948287487030029,0.6953063011169434,162337470
18-Mar-2023 20:01:57.121,0.13070133328437805,38224,162337448,21921,-0.12909728288650513,-0.6948384046554565,0.6953065395355225,162337471
18-Mar-2023 20:01:58.121,0.13067206740379333,38224,162337448,21921,-0.1290663182735443,-0.6948443651199341,0.6953115463256836,162337472
18-Mar-2023 20:01:59.121,0.1306501030921936,38224,162337448,21921,-0.12904739379882812,-0.6948435306549072,0.6953202486038208,162337473
18-Mar-2023 20:02:00.121,0.13062313199043274,38224,162337448,21921,-0.12902173399925232,-0.6948484182357788,0.6953252553939819,162337474
18-Mar-2023 20:02:01.121,0.13059872388839722,38224,162337448,21921,-0.12899309396743774,-0.6948591470718384,0.6953244209289551,162337475
18-Mar-2023 20:02:02.121,0.1305745542049408,38224,162337448,21921,-0.1289696991443634,-0.6948665380477905,0.6953258514404297,162337476
18-Mar-2023 20:02:03.121,0.13054868578910828,38224,162337448,21921,-0.1289437711238861,-0.6948651075363159,0.6953369379043579,162337477
18-Mar-2023 20:02:04.121,0.13052260875701904,38224,162337448,21921,-0.12891796231269836,-0.6948710680007935,0.6953408718109131,162337478
18-Mar-2023 20:02:05.121,0.1305014193058014,38224,162337480,21928,-0.1288989782333374,-0.6948814392089844,0.6953380107879639,162337479
18-Mar-2023 20:02:06.121,0.1304721236228943,38224,162337480,21928,-0.12887126207351685,-0.6948848962783813,0.6953451633453369,162337480
18-Mar-2023 20:02:07.121,0.13044556975364685,38224,162337480,21928,-0.12884628772735596,-0.6948825120925903,0.6953568458557129,162337481
18-Mar-2023 20:02:08.121,0.13042184710502625,38224,162337480,21928,-0.12881767749786377,-0.6948881149291992,0.6953610181808472,162337482
18-Mar-2023 20:02:09.121,0.13039523363113403,38224,162337480,21928,-0.1287918984889984,-0.694899320602417,0.6953597068786621,162337483
18-Mar-2023 20:02:10.121,0.13036927580833435,38224,162337480,21928,-0.12876495718955994,-0.6948986053466797,0.6953703165054321,162337484
18-Mar-2023 20:02:11.121,0.13034477829933167,38256,162337480,21928,-0.12873634696006775,-0.6949009895324707,0.6953777074813843,162337485
18-Mar-2023 20:02:12.121,0.13032260537147522,38256,162337480,21928,-0.1287125051021576,-0.6949082612991333,0.6953790187835693,162337486
18-Mar-2023 20:02:13.121,0.1302931010723114,38256,162337480,21928,-0.12868544459342957,-0.6949179172515869,0.6953799724578857,162337487
18-Mar-2023 20:02:14.121,0.1302688717842102,38256,162337480,21928,-0.12866336107254028,-0.6949207782745361,0.6953859329223633,162337488
18-Mar-2023 20:02:15.121,0.1302446722984314,38256,162337480,21928,-0.1286410391330719,-0.6949211359024048,0.6953938007354736,162337489
18-Mar-2023 20:02:16.121,0.13022026419639587,38256,162337480,21928,-0.1286180317401886,-0.6949292421340942,0.6953946352005005,162337490
18-Mar-2023 20:02:17.121,0.13019391894340515,38256,162337480,21928,-0.1285967230796814,-0.6949379444122314,0.6953948736190796,162337491
18-Mar-2023 20:02:18.121,0.13016733527183533,38256,162337480,21928,-0.12856769561767578,-0.6949363946914673,0.6954067945480347,162337492
18-Mar-2023 20:02:19.121,0.13014265894889832,38256,162337480,21928,-0.1285361647605896,-0.6949394941329956,0.6954140663146973,162337493
18-Mar-2023 20:02:20.121,0.13011857867240906,38256,162337480,21928,-0.12851187586784363,-0.6949477195739746,0.6954150199890137,162337494
18-Mar-2023 20:02:21.121,0.13009107112884521,38256,162337480,21928,-0.12848466634750366,-0.694955587387085,0.6954172849655151,162337495
18-Mar-2023 20:02:22.121,0.13006427884101868,38256,162337480,21928,-0.12846040725708008,-0.6949553489685059,0.6954271793365479,162337496
18-Mar-2023 20:02:23.121,0.13003823161125183,38256,162337480,21928,-0.1284315288066864,-0.6949588060379028,0.6954338550567627,162337497
18-Mar-2023 20:02:24.121,0.13001465797424316,38256,162337480,21928,-0.12841075658798218,-0.69496750831604,0.695433497428894,162337498
18-Mar-2023 20:02:25.121,0.12998688220977783,38256,162337480,21928,-0.12838700413703918,-0.6949750185012817,0.6954351663589478,162337499
18-Mar-2023 20:02:26.121,0.12996512651443481,38256,162337480,21928,-0.12836134433746338,-0.6949738264083862,0.6954452991485596,162337500
18-Mar-2023 20:02:27.121,0.12993979454040527,38256,162337480,21928,-0.12833461165428162,-0.694977879524231,0.6954509019851685,162337501
18-Mar-2023 20:02:28.121,0.1299155056476593,38256,162337480,21928,-0.12831389904022217,-0.6949856281280518,0.6954516172409058,162337502
18-Mar-2023 20:02:29.121,0.12988603115081787,38256,162337480,21928,-0.12828946113586426,-0.6949918270111084,0.6954554319381714,162337503
18-Mar-2023 20:02:30.121,0.12985950708389282,38256,162337480,21928,-0.12825599312782288,-0.6949918270111084,0.6954663991928101,162337504
18-Mar-2023 20:02:31.121,0.12983813881874084,38256,162337480,21928,-0.12823352217674255,-0.6949962377548218,0.6954703330993652,162337505
18-Mar-2023 20:02:32.121,0.12981107831001282,38256,162337480,21928,-0.1282089650630951,-0.6950048208236694,0.6954714059829712,162337506
18-Mar-2023 20:02:33.121,0.12978622317314148,38256,162337480,21928,-0.12818729877471924,-0.6950111389160156,0.6954737901687622,162337507
18-Mar-2023 20:02:34.121,0.12976303696632385,38256,162337480,21928,-0.12815576791763306,-0.6950132846832275,0.695481538772583,162337508
18-Mar-2023 20:02:35.121,0.12973859906196594,38256,162337480,21928,-0.12813067436218262,-0.695016622543335,0.6954874992370605,162337509
18-Mar-2023 20:02:36.121,0.12970957159996033,38256,162337480,21928,-0.1281108260154724,-0.6950249671936035,0.6954882144927979,162337510
18-Mar-2023 20:02:37.121,0.12968221306800842,38256,162337512,21928,-0.12808415293693542,-0.6950310468673706,0.695492148399353,162337511
18-Mar-2023 20:02:38.121,0.12965825200080872,38256,162337512,21928,-0.12805992364883423,-0.6950299739837646,0.6955020427703857,162337512
18-Mar-2023 20:02:39.121,0.12963348627090454,38256,162337512,21928,-0.12803232669830322,-0.6950353384017944,0.6955063343048096,162337513
18-Mar-2023 20:02:40.121,0.12960737943649292,38256,162337512,21928,-0.12801003456115723,-0.6950440406799316,0.6955066919326782,162337514
18-Mar-2023 20:02:41.121,0.12958526611328125,38256,162337512,21928,-0.1279812753200531,-0.6950465440750122,0.6955137252807617,162337515
18-Mar-2023 20:02:42.121,0.12955984473228455,38256,162337512,21928,-0.1279509961605072,-0.6950479745864868,0.6955225467681885,162337516
18-Mar-2023 20:02:43.121,0.12953266501426697,38288,162337512,21928,-0.12792611122131348,-0.6950521469116211,0.6955279111862183,162337517
18-Mar-2023 20:02:44.121,0.1295071542263031,38288,162337512,21928,-0.12790560722351074,-0.6950632333755493,0.6955256462097168,162337518
18-Mar-2023 20:02:45.121,0.1294817328453064,38288,162337512,21928,-0.12788063287734985,-0.6950681209564209,0.6955300569534302,162337519
18-Mar-2023 20:02:46.121,0.12945592403411865,38288,162337512,21928,-0.12785565853118896,-0.6950668096542358,0.6955407857894897,162337520
18-Mar-2023 20:02:47.121,0.1294306218624115,38288,162337512,21928,-0.12783542275428772,-0.695075511932373,0.6955400705337524,162337521
18-Mar-2023 20:02:48.121,0.12940654158592224,38288,162337512,21928,-0.1278114914894104,-0.6950844526290894,0.6955400705337524,162337522
18-Mar-2023 20:02:49.121,0.1293794810771942,38288,162337512,21928,-0.12778401374816895,-0.6950862407684326,0.695548415184021,162337523
18-Mar-2023 20:02:50.121,0.12935587763786316,38288,162337512,21928,-0.12775322794914246,-0.6950842142105103,0.6955604553222656,162337524
18-Mar-2023 20:02:51.121,0.12933290004730225,38288,162337512,21928,-0.1277320683002472,-0.6950908899307251,0.6955620050430298,162337525
18-Mar-2023 20:02:52.121,0.12930497527122498,38288,162337512,21928,-0.12770473957061768,-0.6951007843017578,0.6955623626708984,162337526
18-Mar-2023 20:02:53.121,0.12928029894828796,38288,162337512,21928,-0.12767598032951355,-0.6951030492782593,0.6955701112747192,162337527
18-Mar-2023 20:02:54.121,0.1292538046836853,38288,162337512,21928,-0.12764832377433777,-0.6951040029525757,0.6955791711807251,162337528
18-Mar-2023 20:02:55.121,0.12922731041908264,38288,162337512,21928,-0.12762653827667236,-0.6951134204864502,0.6955786943435669,162337529
18-Mar-2023 20:02:56.121,0.12920412421226501,38288,162337512,21928,-0.12760433554649353,-0.6951199769973755,0.6955803632736206,162337530
18-Mar-2023 20:02:57.121,0.12917742133140564,38288,162337512,21928,-0.12757471203804016,-0.6951225996017456,0.695588231086731,162337531
18-Mar-2023 20:02:58.121,0.1291522979736328,38288,162337512,21928,-0.1275496780872345,-0.6951251029968262,0.6955949068069458,162337532
18-Mar-2023 20:02:59.121,0.12912780046463013,38288,162337512,21928,-0.12752634286880493,-0.6951342821121216,0.6955946683883667,162337533
18-Mar-2023 20:03:00.121,0.1290992796421051,38288,162337512,21928,-0.12750166654586792,-0.6951432228088379,0.6955956220626831,162337534
18-Mar-2023 20:03:01.121,0.12907660007476807,38288,162337512,21928,-0.12747496366500854,-0.6951397657394409,0.6956080198287964,162337535
18-Mar-2023 20:03:02.121,0.12905114889144897,38288,162337512,21928,-0.12744995951652527,-0.6951420307159424,0.6956151723861694,162337536
18-Mar-2023 20:03:03.121,0.12902548909187317,38288,162337512,21928,-0.12742775678634644,-0.6951537132263184,0.6956123113632202,162337537
18-Mar-2023 20:03:04.121,0.12900108098983765,38288,162337512,21928,-0.12740033864974976,-0.6951563358306885,0.6956194639205933,162337538
18-Mar-2023 20:03:05.121,0.12897399067878723,38288,162337512,21928,-0.12737029790878296,-0.6951560974121094,0.6956295967102051,162337539
18-Mar-2023 20:03:06.121,0.128950834274292,38288,162337512,21928,-0.12734174728393555,-0.6951591968536377,0.6956362724304199,162337540
18-Mar-2023 20:03:07.121,0.12892305850982666,38288,162337512,21928,-0.12732291221618652,-0.695170521736145,0.6956336498260498,162337541
18-Mar-2023 20:03:08.121,0.128892719745636,38288,162337512,21928,-0.127298504114151,-0.6951766014099121,0.6956377029418945,162337542
18-Mar-2023 20:03:09.121,0.12887042760849,38288,162337544,21928,-0.12727227807044983,-0.695177435874939,0.6956456899642944,162337543
18-Mar-2023 20:03:10.121,0.12884560227394104,38288,162337544,21928,-0.1272483766078949,-0.6951830387115479,0.6956490278244019,162337544
18-Mar-2023 20:03:11.121,0.12882035970687866,38288,162337544,21928,-0.12722525000572205,-0.6951930522918701,0.6956480741500854,162337545
18-Mar-2023 20:03:12.121,0.12879425287246704,38288,162337544,21928,-0.12719672918319702,-0.6951935291290283,0.6956573724746704,162337546
18-Mar-2023 20:03:13.121,0.1287706196308136,38288,162337544,21928,-0.127163827419281,-0.695193886756897,0.6956673860549927,162337547
18-Mar-2023 20:03:14.121,0.12874555587768555,38288,162337544,21928,-0.12713974714279175,-0.6952008008956909,0.6956695318222046,162337548
18-Mar-2023 20:03:15.121,0.12871748208999634,38320,162337544,21928,-0.1271151304244995,-0.6952111721038818,0.6956689357757568,162337549
18-Mar-2023 20:03:16.121,0.1286945939064026,38320,162337544,21928,-0.12709355354309082,-0.6952121257781982,0.695676326751709,162337550
18-Mar-2023 20:03:17.121,0.12867024540901184,38320,162337544,21928,-0.12706848978996277,-0.6952117681503296,0.6956855058670044,162337551
18-Mar-2023 20:03:18.121,0.1286466419696808,38320,162337544,21928,-0.12704601883888245,-0.695219874382019,0.6956859827041626,162337552
18-Mar-2023 20:03:19.121,0.12861481308937073,38320,162337544,21928,-0.12702041864395142,-0.6952284574508667,0.6956881284713745,162337553
18-Mar-2023 20:03:20.121,0.12859109044075012,38320,162337544,21928,-0.12699350714683533,-0.6952304840087891,0.6956954002380371,162337554
18-Mar-2023 20:03:21.121,0.12856841087341309,38320,162337544,21928,-0.12696433067321777,-0.6952303647994995,0.6957050561904907,162337555
18-Mar-2023 20:03:22.121,0.12854057550430298,38320,162337544,21928,-0.12693926692008972,-0.695239782333374,0.6957052946090698,162337556
18-Mar-2023 20:03:23.121,0.12851521372795105,38320,162337544,21928,-0.1269148290157318,-0.6952474117279053,0.6957070827484131,162337557
18-Mar-2023 20:03:24.121,0.12849101424217224,38320,162337544,21928,-0.12689021229743958,-0.6952469348907471,0.695716142654419,162337558
18-Mar-2023 20:03:25.121,0.1284666657447815,38320,162337544,21928,-0.12686115503311157,-0.6952491998672485,0.6957237720489502,162337559
18-Mar-2023 20:03:26.121,0.12843823432922363,38320,162337544,21928,-0.12684133648872375,-0.6952568292617798,0.6957252025604248,162337560
18-Mar-2023 20:03:27.121,0.1284131109714508,38320,162337544,21928,-0.12681862711906433,-0.695263147354126,0.6957272291183472,162337561
18-Mar-2023 20:03:28.121,0.1283886730670929,38320,162337544,21928,-0.12678861618041992,-0.6952645778656006,0.6957356929779053,162337562
18-Mar-2023 20:03:29.121,0.12836340069770813,38320,162337544,21928,-0.12676280736923218,-0.6952664852142334,0.6957433223724365,162337563
18-Mar-2023 20:03:30.121,0.12833872437477112,38320,162337544,21928,-0.12673503160476685,-0.6952762603759766,0.695743203163147,162337564
18-Mar-2023 20:03:31.121,0.12831521034240723,38320,162337544,21928,-0.12671399116516113,-0.6952817440032959,0.6957458257675171,162337565
18-Mar-2023 20:03:32.121,0.12828969955444336,38320,162337544,21928,-0.12668970227241516,-0.6952821016311646,0.695754885673523,162337566
18-Mar-2023 20:03:33.121,0.12826776504516602,38320,162337544,21928,-0.12666377425193787,-0.6952861547470093,0.6957595348358154,162337567
18-Mar-2023 20:03:34.121,0.1282379925251007,38320,162337544,21928,-0.12663719058036804,-0.6952950954437256,0.6957608461380005,162337568
18-Mar-2023 20:03:35.121,0.1282118260860443,38320,162337544,21928,-0.1266094148159027,-0.6953017711639404,0.6957640647888184,162337569
18-Mar-2023 20:03:36.121,0.12818756699562073,38320,162337544,21928,-0.12658223509788513,-0.6953016519546509,0.6957736015319824,162337570
18-Mar-2023 20:03:37.121,0.12816539406776428,38320,162337544,21928,-0.12656018137931824,-0.6953047513961792,0.6957786083221436,162337571
18-Mar-2023 20:03:38.121,0.12813732028007507,38320,162337544,21928,-0.12653470039367676,-0.6953140497207642,0.6957792043685913,162337572
18-Mar-2023 20:03:39.121,0.1281086802482605,38320,162337544,21928,-0.12650945782661438,-0.6953189373016357,0.6957840919494629,162337573
18-Mar-2023 20:03:40.121,0.12808525562286377,38320,162337544,21928,-0.12648215889930725,-0.695319414138794,0.6957927942276001,162337574
18-Mar-2023 20:03:41.121,0.12806028127670288,38320,162337576,21921,-0.12646055221557617,-0.6953243017196655,0.6957966089248657,162337575
18-Mar-2023 20:03:42.121,0.12803474068641663,38320,162337576,21921,-0.126437246799469,-0.6953333616256714,0.6957964897155762,162337576
18-Mar-2023 20:03:43.121,0.12800917029380798,38320,162337576,21921,-0.12640732526779175,-0.6953366994857788,0.6958034038543701,162337577
18-Mar-2023 20:03:44.121,0.12798592448234558,38320,162337576,21921,-0.12637940049171448,-0.6953362226486206,0.6958131790161133,162337578
18-Mar-2023 20:03:45.121,0.12796255946159363,38320,162337576,21921,-0.12635710835456848,-0.6953418254852295,0.6958158016204834,162337579
18-Mar-2023 20:03:46.121,0.1279345154762268,38320,162337576,21921,-0.12633511424064636,-0.6953520774841309,0.6958147287368774,162337580
18-Mar-2023 20:03:47.121,0.1279083788394928,38352,162337576,21921,-0.12630799412727356,-0.6953542232513428,0.6958224773406982,162337581
18-Mar-2023 20:03:48.121,0.12788397073745728,38352,162337576,21921,-0.12628158926963806,-0.6953549385070801,0.6958310604095459,162337582
18-Mar-2023 20:03:49.121,0.12785789370536804,38352,162337576,21921,-0.1262577474117279,-0.6953632831573486,0.6958318948745728,162337583
18-Mar-2023 20:03:50.121,0.12783148884773254,38352,162337576,21921,-0.12623578310012817,-0.6953718662261963,0.6958317756652832,162337584
18-Mar-2023 20:03:51.121,0.12780964374542236,38352,162337576,21921,-0.12620508670806885,-0.6953717470169067,0.6958413124084473,162337585
18-Mar-2023 20:03:52.121,0.12778586149215698,38352,162337576,21921,-0.12617704272270203,-0.6953715085983276,0.69585120677948,162337586
18-Mar-2023 20:03:53.121,0.12775909900665283,38352,162337576,21921,-0.1261535882949829,-0.6953824758529663,0.6958492994308472,162337587
18-Mar-2023 20:03:54.121,0.12773245573043823,38352,162337576,21921,-0.1261286437511444,-0.6953907012939453,0.6958507299423218,162337588
18-Mar-2023 20:03:55.121,0.12770360708236694,38352,162337576,21921,-0.1260995864868164,-0.6953908205032349,0.6958612203598022,162337589
18-Mar-2023 20:03:56.121,0.12768074870109558,38352,162337576,21921,-0.12607619166374207,-0.6953932046890259,0.6958673000335693,162337590
18-Mar-2023 20:03:57.121,0.1276562213897705,38352,162337576,21921,-0.12605345249176025,-0.6954033374786377,0.6958657503128052,162337591
18-Mar-2023 20:03:58.121,0.1276281774044037,38352,162337576,21921,-0.12602964043617249,-0.695409893989563,0.695868730545044,162337592
18-Mar-2023 20:03:59.121,0.12760549783706665,38352,162337576,21921,-0.12600040435791016,-0.6954085826873779,0.6958792209625244,162337593
18-Mar-2023 20:04:00.121,0.12758314609527588,38352,162337576,21921,-0.12597543001174927,-0.6954114437103271,0.6958850622177124,162337594
18-Mar-2023 20:04:01.121,0.12755686044692993,38352,162337576,21921,-0.12595292925834656,-0.6954203844070435,0.6958853006362915,162337595
18-Mar-2023 20:04:02.121,0.1275273859500885,38352,162337576,21921,-0.12592288851737976,-0.6954249143600464,0.6958916187286377,162337596
18-Mar-2023 20:04:03.121,0.1275085210800171,38352,162337576,21921,-0.12590140104293823,-0.6954249143600464,0.6958987712860107,162337597
18-Mar-2023 20:04:04.121,0.12748080492019653,38352,162337576,21921,-0.12587127089500427,-0.6954292058944702,0.6959050893783569,162337598
18-Mar-2023 20:04:05.121,0.1274501085281372,38352,162337576,21921,-0.1258518397808075,-0.695439338684082,0.6959041357040405,162337599
18-Mar-2023 20:04:06.121,0.1274251639842987,38352,162337576,21921,-0.12582656741142273,-0.6954454183578491,0.6959073543548584,162337600
18-Mar-2023 20:04:07.121,0.12740135192871094,38352,162337576,21921,-0.12579557299613953,-0.695443868637085,0.6959187984466553,162337601
18-Mar-2023 20:04:08.121,0.1273762583732605,38352,162337576,21921,-0.12577411532402039,-0.6954512596130371,0.6959195137023926,162337602
18-Mar-2023 20:04:09.121,0.12735027074813843,38352,162337576,21921,-0.12575232982635498,-0.6954604387283325,0.6959192752838135,162337603
18-Mar-2023 20:04:10.121,0.1273232102394104,38352,162337576,21921,-0.1257251799106598,-0.6954630613327026,0.6959264278411865,162337604
18-Mar-2023 20:04:11.121,0.1273007094860077,38352,162337576,21921,-0.12569698691368103,-0.6954644918441772,0.6959341764450073,162337605
18-Mar-2023 20:04:12.121,0.1272781491279602,38352,162337576,21921,-0.12567466497421265,-0.695469856262207,0.6959371566772461,162337606
18-Mar-2023 20:04:13.121,0.12724974751472473,38352,162337608,21921,-0.12564843893051147,-0.6954792737960815,0.6959376335144043,162337607
18-Mar-2023 20:04:14.121,0.1272295117378235,38352,162337608,21921,-0.12562015652656555,-0.6954799890518188,0.6959456205368042,162337608
18-Mar-2023 20:04:15.121,0.1272026002407074,38352,162337608,21921,-0.12559300661087036,-0.6954817771911621,0.6959538459777832,162337609
18-Mar-2023 20:04:16.121,0.12717682123184204,38352,162337608,21921,-0.1255684494972229,-0.6954882144927979,0.6959562301635742,162337610
18-Mar-2023 20:04:17.121,0.12714385986328125,38352,162337608,21921,-0.125544011592865,-0.6954976320266724,0.6959573030471802,162337611
18-Mar-2023 20:04:18.121,0.12712010741233826,38352,162337608,21921,-0.12551763653755188,-0.6954995393753052,0.6959645748138428,162337612
18-Mar-2023 20:04:19.121,0.12709763646125793,38384,162337608,21921,-0.12549319863319397,-0.6955006122589111,0.6959720849990845,162337613
18-Mar-2023 20:04:20.121,0.12706875801086426,38384,162337608,21921,-0.125467449426651,-0.6955090761184692,0.6959735155105591,162337614
18-Mar-2023 20:04:21.121,0.127046138048172,38384,162337608,21921,-0.1254459023475647,-0.6955164670944214,0.6959742307662964,162337615
18-Mar-2023 20:04:22.121,0.12702080607414246,38384,162337608,21921,-0.125412255525589,-0.6955171823501587,0.69598388671875,162337616
18-Mar-2023 20:04:23.121,0.1270013451576233,38384,162337608,21921,-0.12539085745811462,-0.6955182552337646,0.6959905624389648,162337617
18-Mar-2023 20:04:24.121,0.12697017192840576,38384,162337608,21921,-0.12536504864692688,-0.6955289840698242,0.6959898471832275,162337618
18-Mar-2023 20:04:25.121,0.1269468069076538,38384,162337608,21921,-0.12534478306770325,-0.6955341100692749,0.6959927082061768,162337619
18-Mar-2023 20:04:26.121,0.12692373991012573,38384,162337608,21921,-0.12531781196594238,-0.6955338716506958,0.6960021257400513,162337620
18-Mar-2023 20:04:27.121,0.12689685821533203,38384,162337608,21921,-0.1252916157245636,-0.6955382823944092,0.696007251739502,162337621
18-Mar-2023 20:04:28.121,0.12687015533447266,38384,162337608,21921,-0.12526997923851013,-0.6955479383468628,0.6960065364837646,162337622
18-Mar-2023 20:04:29.121,0.1268443763256073,38384,162337608,21921,-0.12524715065956116,-0.6955527067184448,0.6960104703903198,162337623
18-Mar-2023 20:04:30.121,0.1268165111541748,38384,162337608,21921,-0.1252119243144989,-0.695553183555603,0.6960214376449585,162337624
18-Mar-2023 20:04:31.121,0.12679129838943481,38384,162337608,21921,-0.12518537044525146,-0.6955574750900269,0.6960262060165405,162337625
18-Mar-2023 20:04:32.121,0.1267683207988739,38384,162337608,21921,-0.12516582012176514,-0.6955662965774536,0.6960253715515137,162337626
18-Mar-2023 20:04:33.121,0.1267433762550354,38384,162337608,21921,-0.12514039874076843,-0.695568323135376,0.6960321664810181,162337627
18-Mar-2023 20:04:34.121,0.12671777606010437,38384,162337608,21921,-0.12511128187179565,-0.6955703496932983,0.6960405111312866,162337628
18-Mar-2023 20:04:35.121,0.12669342756271362,38384,162337608,21921,-0.12508660554885864,-0.6955759525299072,0.6960433721542358,162337629
18-Mar-2023 20:04:36.121,0.12666648626327515,38384,162337608,21921,-0.12506404519081116,-0.6955853700637817,0.6960430145263672,162337630
18-Mar-2023 20:04:37.121,0.12664631009101868,38384,162337608,21921,-0.12504169344902039,-0.6955876350402832,0.6960487365722656,162337631
18-Mar-2023 20:04:38.121,0.12662005424499512,38384,162337608,21921,-0.12501364946365356,-0.6955877542495728,0.6960580348968506,162337632
18-Mar-2023 20:04:39.121,0.12659209966659546,38384,162337608,21921,-0.12498705089092255,-0.6955956220626831,0.696060061454773,162337633
18-Mar-2023 20:04:40.121,0.1265673041343689,38384,162337608,21921,-0.124964639544487,-0.6956050395965576,0.6960592269897461,162337634
18-Mar-2023 20:04:41.121,0.12654060125350952,38384,162337608,21921,-0.12493591010570526,-0.6956051588058472,0.6960692405700684,162337635
18-Mar-2023 20:04:42.121,0.12651461362838745,38384,162337608,21921,-0.12490610778331757,-0.695608377456665,0.6960761547088623,162337636
18-Mar-2023 20:04:43.121,0.12648791074752808,38384,162337608,21921,-0.12488318979740143,-0.6956160068511963,0.6960773468017578,162337637
18-Mar-2023 20:04:44.121,0.1264611780643463,38384,162337608,21921,-0.12486013770103455,-0.695623517036438,0.696078896522522,162337638
18-Mar-2023 20:04:45.121,0.12643924355506897,38384,162337640,21928,-0.12483566999435425,-0.695624589920044,0.6960861682891846,162337639
18-Mar-2023 20:04:46.121,0.12641507387161255,38384,162337640,21928,-0.12481005489826202,-0.6956253051757812,0.6960946321487427,162337640
18-Mar-2023 20:04:47.121,0.12638714909553528,38384,162337640,21928,-0.12478439509868622,-0.6956338882446289,0.6960955858230591,162337641
18-Mar-2023 20:04:48.121,0.12636545300483704,38384,162337640,21928,-0.12476353347301483,-0.6956396102905273,0.696097731590271,162337642
18-Mar-2023 20:04:49.121,0.12633857131004333,38384,162337640,21928,-0.12474068999290466,-0.6956408023834229,0.6961052417755127,162337643
18-Mar-2023 20:04:50.121,0.1263124644756317,38384,162337640,21928,-0.12470875680446625,-0.6956446170806885,0.6961120367050171,162337644
18-Mar-2023 20:04:51.121,0.1262877881526947,38416,162337640,21928,-0.12468454241752625,-0.6956521272659302,0.6961133480072021,162337645
18-Mar-2023 20:04:52.121,0.12626439332962036,38416,162337640,21928,-0.1246609091758728,-0.6956597566604614,0.6961143016815186,162337646
18-Mar-2023 20:04:53.121,0.1262364685535431,38416,162337640,21928,-0.12463107705116272,-0.6956589221954346,0.6961256265640259,162337647
18-Mar-2023 20:04:54.121,0.12621232867240906,38416,162337640,21928,-0.1246042549610138,-0.6956624984741211,0.6961312294006348,162337648
18-Mar-2023 20:04:55.121,0.12618809938430786,38416,162337640,21928,-0.12458166480064392,-0.6956723928451538,0.6961297988891602,162337649
18-Mar-2023 20:04:56.121,0.12616270780563354,38416,162337640,21928,-0.12456062436103821,-0.6956777572631836,0.6961324214935303,162337650
18-Mar-2023 20:04:57.121,0.12614020705223083,38416,162337640,21928,-0.12453900277614594,-0.6956782341003418,0.696139931678772,162337651
18-Mar-2023 20:04:58.121,0.12611350417137146,38416,162337640,21928,-0.12451063096523285,-0.6956818103790283,0.6961462497711182,162337652
18-Mar-2023 20:04:59.121,0.12608525156974792,38416,162337640,21928,-0.12448370456695557,-0.6956933736801147,0.6961445808410645,162337653
18-Mar-2023 20:05:00.121,0.1260589361190796,38416,162337640,21928,-0.12445837259292603,-0.6956961154937744,0.6961513757705688,162337654
18-Mar-2023 20:05:01.121,0.12603414058685303,38416,162337640,21928,-0.12442736327648163,-0.6956950426101685,0.6961624622344971,162337655
18-Mar-2023 20:05:02.121,0.12600848078727722,38416,162337640,21928,-0.12439970672130585,-0.6957008838653564,0.6961662769317627,162337656
18-Mar-2023 20:05:03.121,0.125980406999588,38416,162337640,21928,-0.12437573075294495,-0.6957083940505981,0.6961679458618164,162337657
18-Mar-2023 20:05:04.121,0.12595555186271667,38416,162337640,21928,-0.12435196340084076,-0.695712685585022,0.6961724758148193,162337658
18-Mar-2023 20:05:05.121,0.12593287229537964,38416,162337640,21928,-0.12432712316513062,-0.6957141160964966,0.6961793899536133,162337659
18-Mar-2023 20:05:06.121,0.12590786814689636,38416,162337640,21928,-0.12430272996425629,-0.6957201957702637,0.696182370185852,162337660
18-Mar-2023 20:05:07.121,0.12588387727737427,38416,162337640,21928,-0.12428100407123566,-0.6957286596298218,0.696182370185852,162337661
18-Mar-2023 20:05:08.121,0.12585633993148804,38416,162337640,21928,-0.12425404787063599,-0.6957337856292725,0.6961870193481445,162337662
18-Mar-2023 20:05:09.121,0.1258324384689331,38416,162337640,21928,-0.12422743439674377,-0.6957329511642456,0.6961965560913086,162337663
18-Mar-2023 20:05:10.121,0.12580913305282593,38416,162337640,21928,-0.12420113384723663,-0.6957399845123291,0.6961987018585205,162337664
18-Mar-2023 20:05:11.121,0.12577864527702332,38416,162337640,21928,-0.12417934834957123,-0.6957489252090454,0.6961990594863892,162337665
18-Mar-2023 20:05:12.121,0.12575224041938782,38416,162337640,21928,-0.12415164709091187,-0.6957497596740723,0.6962080001831055,162337666
18-Mar-2023 20:05:13.121,0.12572863698005676,38416,162337640,21928,-0.12412336468696594,-0.695751428604126,0.6962155103683472,162337667
18-Mar-2023 20:05:14.121,0.12570226192474365,38416,162337640,21928,-0.12409795820713043,-0.6957581043243408,0.6962182521820068,162337668
18-Mar-2023 20:05:15.121,0.12567654252052307,38416,162337640,21928,-0.12407566606998444,-0.6957665681838989,0.6962186098098755,162337669
18-Mar-2023 20:05:16.121,0.125652015209198,38416,162337640,21928,-0.12404248118400574,-0.695767879486084,0.6962275505065918,162337670
18-Mar-2023 20:05:17.121,0.12562856078147888,38416,162337672,21928,-0.12402127683162689,-0.6957675218582153,0.6962360143661499,162337671
18-Mar-2023 20:05:18.121,0.12560072541236877,38416,162337672,21928,-0.12399724125862122,-0.6957776546478271,0.6962348222732544,162337672
18-Mar-2023 20:05:19.121,0.1255762279033661,38416,162337672,21928,-0.12397812306880951,-0.6957857608795166,0.6962347030639648,162337673
18-Mar-2023 20:05:20.121,0.1255507469177246,38416,162337672,21928,-0.12394854426383972,-0.6957850456237793,0.6962451934814453,162337674
18-Mar-2023 20:05:21.121,0.12552350759506226,38416,162337672,21928,-0.12392058968544006,-0.6957871913909912,0.6962530612945557,162337675
18-Mar-2023 20:05:22.121,0.12549850344657898,38416,162337672,21928,-0.12389247119426727,-0.6957974433898926,0.6962522268295288,162337676
18-Mar-2023 20:05:23.121,0.12547290325164795,38448,162337672,21928,-0.12386932969093323,-0.6958032846450806,0.696255087852478,162337677
18-Mar-2023 20:05:24.121,0.12545180320739746,38448,162337672,21928,-0.12384423613548279,-0.695801854133606,0.6962648630142212,162337678
18-Mar-2023 20:05:25.121,0.1254270374774933,38448,162337672,21928,-0.12381795048713684,-0.6958063840866089,0.6962697505950928,162337679
18-Mar-2023 20:05:26.121,0.1254003643989563,38448,162337672,21928,-0.12379433214664459,-0.6958156824111938,0.6962689161300659,162337680
18-Mar-2023 20:05:27.121,0.12537240982055664,38448,162337672,21928,-0.12377196550369263,-0.6958210468292236,0.6962727308273315,162337681
18-Mar-2023 20:05:28.121,0.12534752488136292,38448,162337672,21928,-0.12374687194824219,-0.6958215236663818,0.6962811946868896,162337682
18-Mar-2023 20:05:29.121,0.125320702791214,38448,162337672,21928,-0.12371882796287537,-0.6958262920379639,0.6962862014770508,162337683
18-Mar-2023 20:05:30.122,0.1252964735031128,38448,162337672,21928,-0.12369740009307861,-0.695836067199707,0.6962848901748657,162337684
18-Mar-2023 20:05:31.122,0.12526902556419373,38448,162337672,21928,-0.1236685961484909,-0.6958404779434204,0.6962902545928955,162337685
18-Mar-2023 20:05:32.122,0.12524396181106567,38448,162337672,21928,-0.12363684177398682,-0.6958394050598145,0.6963015794754028,162337686
18-Mar-2023 20:05:33.122,0.12521907687187195,38448,162337672,21928,-0.1236128956079483,-0.6958452463150024,0.6963043212890625,162337687
18-Mar-2023 20:05:34.122,0.12519383430480957,38448,162337672,21928,-0.12359033524990082,-0.6958544254302979,0.6963038444519043,162337688
18-Mar-2023 20:05:35.122,0.12516987323760986,38448,162337672,21928,-0.1235676109790802,-0.6958577632904053,0.6963088512420654,162337689
18-Mar-2023 20:05:36.122,0.12514802813529968,38448,162337672,21928,-0.12354280054569244,-0.6958565711975098,0.696318507194519,162337690
18-Mar-2023 20:05:37.122,0.12512043118476868,38448,162337672,21928,-0.12351551651954651,-0.6958630084991455,0.6963218450546265,162337691
18-Mar-2023 20:05:38.122,0.12509900331497192,38448,162337672,21928,-0.1234932541847229,-0.6958726644515991,0.6963199377059937,162337692
18-Mar-2023 20:05:39.122,0.1250680387020111,38448,162337672,21928,-0.12346862256526947,-0.6958776712417603,0.6963248252868652,162337693
18-Mar-2023 20:05:40.122,0.125044047832489,38448,162337672,21928,-0.12344250082969666,-0.695874810218811,0.6963365077972412,162337694
18-Mar-2023 20:05:41.122,0.1250167191028595,38448,162337672,21928,-0.1234157532453537,-0.6958833932876587,0.6963376998901367,162337695
18-Mar-2023 20:05:42.122,0.12498728930950165,38448,162337672,21928,-0.12338714301586151,-0.6958919763565063,0.69633948802948,162337696
18-Mar-2023 20:05:43.122,0.12496381998062134,38448,162337672,21928,-0.12336860597133636,-0.6958929300308228,0.6963459253311157,162337697
18-Mar-2023 20:05:44.122,0.12494105100631714,38448,162337672,21928,-0.12334251403808594,-0.6958932876586914,0.6963543891906738,162337698
18-Mar-2023 20:05:45.122,0.12491394579410553,38448,162337672,21928,-0.12331461906433105,-0.69590163230896,0.696355938911438,162337699
18-Mar-2023 20:05:46.122,0.12488679587841034,38448,162337672,21928,-0.12328805029392242,-0.6959108114242554,0.6963562965393066,162337700
18-Mar-2023 20:05:47.122,0.12486553192138672,38448,162337672,21928,-0.12326562404632568,-0.6959091424942017,0.6963655948638916,162337701
18-Mar-2023 20:05:48.122,0.12484443187713623,38448,162337672,21928,-0.12323199212551117,-0.6959114074707031,0.6963733434677124,162337702
18-Mar-2023 20:05:49.122,0.12481589615345001,38448,162337704,21921,-0.12321224808692932,-0.6959215402603149,0.6963717937469482,162337703
18-Mar-2023 20:05:50.122,0.12478768825531006,38448,162337704,21921,-0.12319380044937134,-0.6959282159805298,0.6963731050491333,162337704
18-Mar-2023 20:05:51.122,0.12476220726966858,38448,162337704,21921,-0.12316587567329407,-0.695928692817688,0.6963820457458496,162337705
18-Mar-2023 20:05:52.122,0.12473994493484497,38448,162337704,21921,-0.123141810297966,-0.6959306001663208,0.6963886022567749,162337706
18-Mar-2023 20:05:53.122,0.1247132420539856,38448,162337704,21921,-0.12311358749866486,-0.6959401369094849,0.6963889598846436,162337707
18-Mar-2023 20:05:54.122,0.12468653917312622,38448,162337704,21921,-0.12308701872825623,-0.6959465742111206,0.6963918209075928,162337708
18-Mar-2023 20:05:55.122,0.12466105818748474,38480,162337704,21921,-0.12305618822574615,-0.6959456205368042,0.696402907371521,162337709
18-Mar-2023 20:05:56.122,0.12463980913162231,38480,162337704,21921,-0.12303401529788971,-0.6959460973739624,0.6964101791381836,162337710
18-Mar-2023 20:05:57.122,0.12461547553539276,38480,162337704,21921,-0.12301035225391388,-0.6959582567214966,0.696406364440918,162337711
18-Mar-2023 20:05:58.122,0.12458513677120209,38480,162337704,21921,-0.1229860782623291,-0.6959636211395264,0.6964107751846313,162337712
18-Mar-2023 20:05:59.122,0.12456074357032776,38480,162337704,21921,-0.12296068668365479,-0.6959637403488159,0.6964195966720581,162337713
18-Mar-2023 20:06:00.122,0.12453587353229523,38480,162337704,21921,-0.1229342371225357,-0.6959662437438965,0.696426272392273,162337714
18-Mar-2023 20:06:01.122,0.1245078444480896,38480,162337704,21921,-0.1229080855846405,-0.6959785223007202,0.6964236497879028,162337715
18-Mar-2023 20:06:02.122,0.1244838684797287,38480,162337704,21921,-0.12288695573806763,-0.6959809064865112,0.6964292526245117,162337716
18-Mar-2023 20:06:03.122,0.12445870041847229,38480,162337704,21921,-0.12285800278186798,-0.6959788799285889,0.6964409351348877,162337717
18-Mar-2023 20:06:04.122,0.12443101406097412,38480,162337704,21921,-0.12283141911029816,-0.6959846019744873,0.6964448690414429,162337718
18-Mar-2023 20:06:05.122,0.12440693378448486,38480,162337704,21921,-0.12280803918838501,-0.6959940195083618,0.696444034576416,162337719
18-Mar-2023 20:06:06.122,0.12437836825847626,38480,162337704,21921,-0.12278185784816742,-0.695999026298523,0.6964483261108398,162337720
18-Mar-2023 20:06:07.122,0.12435595691204071,38480,162337704,21921,-0.12275652587413788,-0.6959972381591797,0.6964588165283203,162337721
18-Mar-2023 20:06:08.122,0.12433184683322906,38480,162337704,21921,-0.12273217737674713,-0.6960035562515259,0.6964610815048218,162337722
18-Mar-2023 20:06:09.122,0.12430439889431,38480,162337704,21921,-0.12270629405975342,-0.6960140466690063,0.6964601278305054,162337723
18-Mar-2023 20:06:10.122,0.12428073585033417,38480,162337704,21921,-0.1226818859577179,-0.6960166692733765,0.6964658498764038,162337724
18-Mar-2023 20:06:11.122,0.12425407767295837,38480,162337704,21921,-0.12265054881572723,-0.6960155963897705,0.6964774131774902,162337725
18-Mar-2023 20:06:12.122,0.12423025071620941,38480,162337704,21921,-0.12263232469558716,-0.6960225105285645,0.6964776515960693,162337726
18-Mar-2023 20:06:13.122,0.1242026835680008,38480,162337704,21921,-0.12260556221008301,-0.6960324048995972,0.6964777708053589,162337727
18-Mar-2023 20:06:14.122,0.1241777241230011,38480,162337704,21921,-0.1225835382938385,-0.6960339546203613,0.6964844465255737,162337728
18-Mar-2023 20:06:15.122,0.1241510659456253,38480,162337704,21921,-0.12255507707595825,-0.6960326433181763,0.6964951753616333,162337729
18-Mar-2023 20:06:16.122,0.12412583827972412,38480,162337704,21921,-0.12252868711948395,-0.6960403919219971,0.6964967250823975,162337730
18-Mar-2023 20:06:17.122,0.12410041689872742,38480,162337704,21921,-0.1225016713142395,-0.6960530281066895,0.6964935064315796,162337731
18-Mar-2023 20:06:18.122,0.1240774542093277,38480,162337704,21921,-0.12247353792190552,-0.6960513591766357,0.6965039968490601,162337732
18-Mar-2023 20:06:19.122,0.12405185401439667,38480,162337704,21921,-0.1224464625120163,-0.6960514783859253,0.696513295173645,162337733
18-Mar-2023 20:06:20.122,0.12402696907520294,38480,162337704,21921,-0.12242484092712402,-0.6960606575012207,0.6965124607086182,162337734
18-Mar-2023 20:06:21.122,0.12399913370609283,38480,162337736,21928,-0.12240132689476013,-0.6960697174072266,0.6965123414993286,162337735
18-Mar-2023 20:06:22.122,0.1239757388830185,38480,162337736,21928,-0.12237817049026489,-0.6960669755935669,0.6965235471725464,162337736
18-Mar-2023 20:06:23.122,0.1239522248506546,38480,162337736,21928,-0.12235128879547119,-0.6960707902908325,0.6965287923812866,162337737
18-Mar-2023 20:06:24.122,0.12392780184745789,38480,162337736,21928,-0.12232905626296997,-0.696081280708313,0.6965261697769165,162337738
18-Mar-2023 20:06:25.122,0.12389995157718658,38480,162337736,21928,-0.12229913473129272,-0.696089506149292,0.6965281963348389,162337739
18-Mar-2023 20:06:26.122,0.12387466430664062,38480,162337736,21928,-0.12227272987365723,-0.696087121963501,0.6965396404266357,162337740
18-Mar-2023 20:06:27.122,0.12385231256484985,38512,162337736,21928,-0.12224318087100983,-0.696090579032898,0.6965452432632446,162337741
18-Mar-2023 20:06:28.122,0.1238224059343338,38512,162337736,21928,-0.12221777439117432,-0.6961020231246948,0.6965436935424805,162337742
18-Mar-2023 20:06:29.122,0.1237955242395401,38512,162337736,21928,-0.12219324707984924,-0.696104884147644,0.6965500116348267,162337743
18-Mar-2023 20:06:30.122,0.12377248704433441,38512,162337736,21928,-0.12217113375663757,-0.6961053609848022,0.6965575218200684,162337744
18-Mar-2023 20:06:31.122,0.12375032901763916,38512,162337736,21928,-0.12214794754981995,-0.6961081027984619,0.696562647819519,162337745
18-Mar-2023 20:06:32.122,0.12372221052646637,38512,162337736,21928,-0.12212517857551575,-0.6961171627044678,0.696562647819519,162337746
18-Mar-2023 20:06:33.122,0.12369690835475922,38512,162337736,21928,-0.12209762632846832,-0.6961216926574707,0.6965675354003906,162337747
18-Mar-2023 20:06:34.122,0.12367337942123413,38512,162337736,21928,-0.12206876277923584,-0.6961237192153931,0.6965748071670532,162337748
18-Mar-2023 20:06:35.122,0.12364634871482849,38512,162337736,21928,-0.12204587459564209,-0.6961270570755005,0.6965802907943726,162337749
18-Mar-2023 20:06:36.122,0.12361779808998108,38512,162337736,21928,-0.12202315032482147,-0.6961368322372437,0.6965794563293457,162337750
18-Mar-2023 20:06:37.122,0.12359659373760223,38512,162337736,21928,-0.12199975550174713,-0.6961419582366943,0.6965821981430054,162337751
18-Mar-2023 20:06:38.122,0.12357257306575775,38512,162337736,21928,-0.12197139859199524,-0.6961441040039062,0.6965893507003784,162337752
18-Mar-2023 20:06:39.122,0.12354598939418793,38512,162337736,21928,-0.12194575369358063,-0.69614577293396,0.6965968608856201,162337753
18-Mar-2023 20:06:40.122,0.12352000176906586,38512,162337736,21928,-0.12192043662071228,-0.6961534023284912,0.6965981721878052,162337754
18-Mar-2023 20:06:41.122,0.12349554896354675,38512,162337736,21928,-0.12188944220542908,-0.6961588859558105,0.6966023445129395,162337755
18-Mar-2023 20:06:42.122,0.12347322702407837,38512,162337736,21928,-0.12186655402183533,-0.6961567401885986,0.6966127157211304,162337756
18-Mar-2023 20:06:43.122,0.12344326078891754,38512,162337736,21928,-0.12184104323387146,-0.6961637735366821,0.69661545753479,162337757
18-Mar-2023 20:06:44.122,0.12341973185539246,38512,162337736,21928,-0.12182225286960602,-0.696171760559082,0.6966149806976318,162337758
18-Mar-2023 20:06:45.122,0.12339073419570923,38512,162337736,21928,-0.12179139256477356,-0.69617760181427,0.6966197490692139,162337759
18-Mar-2023 20:06:46.122,0.12336508929729462,38512,162337736,21928,-0.12176768481731415,-0.6961781978607178,0.6966277360916138,162337760
18-Mar-2023 20:06:47.122,0.1233394593000412,38512,162337736,21928,-0.12174254655838013,-0.696184515953064,0.6966303586959839,162337761
18-Mar-2023 20:06:48.122,0.12331891059875488,38512,162337736,21928,-0.12171778082847595,-0.6961919069290161,0.6966309547424316,162337762
18-Mar-2023 20:06:49.122,0.12329566478729248,38512,162337736,21928,-0.12168817222118378,-0.6961944103240967,0.696637749671936,162337763
18-Mar-2023 20:06:50.122,0.12327128648757935,38512,162337736,21928,-0.12166284024715424,-0.6961948871612549,0.696645975112915,162337764
18-Mar-2023 20:06:51.122,0.12324430048465729,38512,162337736,21928,-0.12164536118507385,-0.6961997747421265,0.6966487169265747,162337765
18-Mar-2023 20:06:52.122,0.12321417033672333,38512,162337736,21928,-0.12161707878112793,-0.6962076425552368,0.6966511011123657,162337766
18-Mar-2023 20:06:53.122,0.12319028377532959,38512,162337768,21928,-0.12159068882465363,-0.6962132453918457,0.6966544389724731,162337767
18-Mar-2023 20:06:54.122,0.12316529452800751,38512,162337768,21928,-0.12156882882118225,-0.6962119340896606,0.6966638565063477,162337768
18-Mar-2023 20:06:55.122,0.12313731014728546,38512,162337768,21928,-0.12154349684715271,-0.6962181329727173,0.6966673135757446,162337769
18-Mar-2023 20:06:56.122,0.12311635911464691,38512,162337768,21928,-0.1215154379606247,-0.6962287425994873,0.6966652870178223,162337770
18-Mar-2023 20:06:57.122,0.12308979034423828,38512,162337768,21928,-0.12148022651672363,-0.6962299346923828,0.6966747045516968,162337771
18-Mar-2023 20:06:58.122,0.12306031584739685,38512,162337768,21928,-0.12145531177520752,-0.6962319612503052,0.696682333946228,162337772
18-Mar-2023 20:06:59.122,0.12303583323955536,38544,162337768,21928,-0.121432363986969,-0.6962385177612305,0.6966842412948608,162337773
18-Mar-2023 20:07:00.122,0.12301415205001831,38544,162337768,21928,-0.12141059339046478,-0.6962441205978394,0.6966862678527832,162337774
18-Mar-2023 20:07:01.122,0.12299086153507233,38544,162337768,21928,-0.12138907611370087,-0.6962462663650513,0.6966919898986816,162337775
18-Mar-2023 20:07:02.122,0.12295994162559509,38544,162337768,21928,-0.1213633120059967,-0.6962491273880005,0.6966989040374756,162337776
18-Mar-2023 20:07:03.122,0.12293463945388794,38544,162337768,21928,-0.12133696675300598,-0.696255087852478,0.6967021226882935,162337777
18-Mar-2023 20:07:04.122,0.12290988862514496,38544,162337768,21928,-0.12130716443061829,-0.6962622404098511,0.6967045068740845,162337778
18-Mar-2023 20:07:05.122,0.12288682162761688,38544,162337768,21928,-0.12128235399723053,-0.6962635517120361,0.696711540222168,162337779
18-Mar-2023 20:07:06.122,0.12285900115966797,38544,162337768,21928,-0.12125526368618011,-0.6962683200836182,0.6967166662216187,162337780
18-Mar-2023 20:07:07.122,0.12283183634281158,38544,162337768,21928,-0.12122760713100433,-0.6962759494781494,0.696718692779541,162337781
18-Mar-2023 20:07:08.122,0.12280777096748352,38544,162337768,21928,-0.12120649218559265,-0.6962788105010986,0.6967233419418335,162337782
18-Mar-2023 20:07:09.122,0.12277962267398834,38544,162337768,21928,-0.12118136882781982,-0.6962828636169434,0.6967287063598633,162337783
18-Mar-2023 20:07:10.122,0.12275665998458862,38544,162337768,21928,-0.12115810811519623,-0.6962848901748657,0.6967346668243408,162337784
18-Mar-2023 20:07:11.122,0.12273044884204865,38544,162337768,21928,-0.12112976610660553,-0.6962903738021851,0.6967389583587646,162337785
18-Mar-2023 20:07:12.122,0.122706338763237,38544,162337768,21928,-0.12110428512096405,-0.6962956190109253,0.6967424154281616,162337786
18-Mar-2023 20:07:13.122,0.12268301844596863,38544,162337768,21928,-0.12107710540294647,-0.6962995529174805,0.6967473030090332,162337787
18-Mar-2023 20:07:14.122,0.12265880405902863,38544,162337768,21928,-0.12105530500411987,-0.6963018178939819,0.696752667427063,162337788
18-Mar-2023 20:07:15.122,0.12263262271881104,38544,162337768,21928,-0.12103188037872314,-0.6963074207305908,0.6967558860778809,162337789
18-Mar-2023 20:07:16.122,0.12260504066944122,38544,162337768,21928,-0.1210067868232727,-0.6963140964508057,0.6967586278915405,162337790
18-Mar-2023 20:07:17.122,0.1225777417421341,38544,162337768,21928,-0.12098151445388794,-0.6963170766830444,0.6967645883560181,162337791
18-Mar-2023 20:07:18.122,0.12255334854125977,38544,162337768,21928,-0.12095463275909424,-0.696320652961731,0.6967700719833374,162337792
18-Mar-2023 20:07:19.122,0.12253287434577942,38544,162337768,21928,-0.12092955410480499,-0.696324348449707,0.6967744827270508,162337793
18-Mar-2023 20:07:20.122,0.12250541150569916,38544,162337768,21928,-0.12089866399765015,-0.6963320970535278,0.6967768669128418,162337794
18-Mar-2023 20:07:21.122,0.12248446047306061,38544,162337768,21928,-0.12087297439575195,-0.6963350772857666,0.6967818737030029,162337795
18-Mar-2023 20:07:22.122,0.12245669960975647,38544,162337768,21928,-0.1208479255437851,-0.6963386535644531,0.6967877149581909,162337796
18-Mar-2023 20:07:23.122,0.12242861092090607,38544,162337768,21928,-0.12082324922084808,-0.6963434219360352,0.6967922449111938,162337797
18-Mar-2023 20:07:24.122,0.12240344285964966,38544,162337768,21928,-0.12080195546150208,-0.6963484287261963,0.6967954635620117,162337798
18-Mar-2023 20:07:25.122,0.12237820029258728,38544,162337800,21921,-0.12078024446964264,-0.6963516473770142,0.6968001127243042,162337799
18-Mar-2023 20:07:26.122,0.12234923243522644,38544,162337800,21921,-0.12074874341487885,-0.6963561773300171,0.6968060731887817,162337800
18-Mar-2023 20:07:27.122,0.1223209798336029,38544,162337800,21921,-0.1207227110862732,-0.6963624954223633,0.6968094110488892,162337801
18-Mar-2023 20:07:28.122,0.12229973077774048,38544,162337800,21921,-0.12069530785083771,-0.6963691711425781,0.6968110799789429,162337802
18-Mar-2023 20:07:29.122,0.122275710105896,38544,162337800,21921,-0.12066902220249176,-0.6963727474212646,0.6968162059783936,162337803
18-Mar-2023 20:07:30.122,0.1222478449344635,38544,162337800,21921,-0.12064400315284729,-0.6963741779327393,0.6968241930007935,162337804
18-Mar-2023 20:07:31.122,0.12222287058830261,38576,162337800,21921,-0.12062054872512817,-0.6963783502578735,0.6968283653259277,162337805
18-Mar-2023 20:07:32.122,0.12219749391078949,38576,162337800,21921,-0.12060020864009857,-0.6963850259780884,0.6968297958374023,162337806
18-Mar-2023 20:07:33.122,0.12217019498348236,38576,162337800,21921,-0.12057770788669586,-0.6963894367218018,0.6968340873718262,162337807
18-Mar-2023 20:07:34.122,0.12214578688144684,38576,162337800,21921,-0.12055332958698273,-0.6963887214660645,0.6968432664871216,162337808
18-Mar-2023 20:07:35.122,0.12212374806404114,38576,162337800,21921,-0.12052564322948456,-0.6963964700698853,0.696844220161438,162337809
18-Mar-2023 20:07:36.122,0.12209750711917877,38576,162337800,21921,-0.1204926073551178,-0.6964048147201538,0.6968461275100708,162337810
18-Mar-2023 20:07:37.122,0.12207108736038208,38576,162337800,21921,-0.12046682834625244,-0.6964075565338135,0.6968525648117065,162337811
18-Mar-2023 20:07:38.122,0.12204591929912567,38576,162337800,21921,-0.12044209241867065,-0.6964101791381836,0.6968586444854736,162337812
18-Mar-2023 20:07:39.122,0.1220209151506424,38576,162337800,21921,-0.12041714787483215,-0.6964173316955566,0.6968599557876587,162337813
18-Mar-2023 20:07:40.122,0.12199272215366364,38576,162337800,21921,-0.12039574980735779,-0.6964223384857178,0.6968635320663452,162337814
18-Mar-2023 20:07:41.122,0.12196782231330872,38576,162337800,21921,-0.12037286162376404,-0.696425199508667,0.6968691349029541,162337815
18-Mar-2023 20:07:42.122,0.12194406986236572,38576,162337800,21921,-0.12034690380096436,-0.6964269876480103,0.6968759298324585,162337816
18-Mar-2023 20:07:43.122,0.12192012369632721,38576,162337800,21921,-0.1203184723854065,-0.6964337825775146,0.6968783140182495,162337817
18-Mar-2023 20:07:44.122,0.1218947172164917,38576,162337800,21921,-0.12029281258583069,-0.6964378356933594,0.6968833208084106,162337818
18-Mar-2023 20:07:45.122,0.1218712329864502,38576,162337800,21921,-0.12026897072792053,-0.6964390277862549,0.6968902349472046,162337819
18-Mar-2023 20:07:46.122,0.12184250354766846,38576,162337800,21921,-0.12023766338825226,-0.6964410543441772,0.6968988180160522,162337820
18-Mar-2023 20:07:47.122,0.12181472778320312,38576,162337800,21921,-0.12021161615848541,-0.6964502334594727,0.6968989372253418,162337821
18-Mar-2023 20:07:48.122,0.12179012596607208,38576,162337800,21921,-0.12019145488739014,-0.6964579820632935,0.6968986988067627,162337822
18-Mar-2023 20:07:49.122,0.12176439166069031,38576,162337800,21921,-0.12016771733760834,-0.6964597702026367,0.6969054937362671,162337823
18-Mar-2023 20:07:50.122,0.12174056470394135,38576,162337800,21921,-0.12014012038707733,-0.6964622735977173,0.6969121694564819,162337824
18-Mar-2023 20:07:51.122,0.12171949446201324,38576,162337800,21921,-0.12011754512786865,-0.696469783782959,0.6969118118286133,162337825
18-Mar-2023 20:07:52.122,0.12169234454631805,38576,162337800,21921,-0.12009048461914062,-0.6964738368988037,0.6969171762466431,162337826
18-Mar-2023 20:07:53.122,0.12166967988014221,38576,162337800,21921,-0.1200646162033081,-0.6964726448059082,0.6969270706176758,162337827
18-Mar-2023 20:07:54.122,0.12164542078971863,38576,162337800,21921,-0.12003886699676514,-0.696476936340332,0.6969313621520996,162337828
18-Mar-2023 20:07:55.122,0.12161633372306824,38576,162337800,21921,-0.1200113594532013,-0.6964846849441528,0.6969335079193115,162337829
18-Mar-2023 20:07:56.122,0.12158632278442383,38576,162337800,21921,-0.11998879909515381,-0.6964881420135498,0.6969391107559204,162337830
18-Mar-2023 20:07:57.122,0.12156154215335846,38576,162337832,21921,-0.11996631324291229,-0.696491003036499,0.6969443559646606,162337831
18-Mar-2023 20:07:58.122,0.12153711915016174,38576,162337832,21921,-0.11993657052516937,-0.6964954137802124,0.6969494819641113,162337832
18-Mar-2023 20:07:59.122,0.12151136994361877,38576,162337832,21921,-0.11990806460380554,-0.6965054273605347,0.6969488859176636,162337833
18-Mar-2023 20:08:00.122,0.12148942053318024,38576,162337832,21921,-0.119884192943573,-0.6965094804763794,0.6969529390335083,162337834
18-Mar-2023 20:08:01.122,0.12146566808223724,38576,162337832,21921,-0.11985622346401215,-0.6965090036392212,0.6969619989395142,162337835
18-Mar-2023 20:08:02.122,0.12143929302692413,38576,162337832,21921,-0.11983096599578857,-0.6965148448944092,0.696965217590332,162337836
18-Mar-2023 20:08:03.122,0.12140972912311554,38608,162337832,21921,-0.11980961263179779,-0.6965206861495972,0.6969684362411499,162337837
18-Mar-2023 20:08:04.122,0.12138526141643524,38608,162337832,21921,-0.11978872120380402,-0.6965265274047852,0.6969704627990723,162337838
18-Mar-2023 20:08:05.122,0.12136071920394897,38608,162337832,21921,-0.11976835131645203,-0.6965261697769165,0.6969786882400513,162337839
18-Mar-2023 20:08:06.122,0.12133482098579407,38608,162337832,21921,-0.11974073946475983,-0.6965299844741821,0.696983814239502,162337840
18-Mar-2023 20:08:07.122,0.12130895256996155,38608,162337832,21921,-0.11971260607242584,-0.6965367794036865,0.6969864368438721,162337841
18-Mar-2023 20:08:08.122,0.12128382921218872,38608,162337832,21921,-0.11968180537223816,-0.6965434551239014,0.6969894170761108,162337842
18-Mar-2023 20:08:09.122,0.12126223742961884,38608,162337832,21921,-0.11965565383434296,-0.6965417861938477,0.6969994306564331,162337843
18-Mar-2023 20:08:10.122,0.1212349385023117,38608,162337832,21921,-0.11962635815143585,-0.6965512037277222,0.6969996690750122,162337844
18-Mar-2023 20:08:11.122,0.12120510637760162,38608,162337832,21921,-0.1196044385433197,-0.6965588331222534,0.6970009803771973,162337845
18-Mar-2023 20:08:12.122,0.12117774784564972,38608,162337832,21921,-0.11958560347557068,-0.696557879447937,0.6970100402832031,162337846
18-Mar-2023 20:08:13.122,0.12115421891212463,38608,162337832,21921,-0.1195579320192337,-0.6965614557266235,0.6970149278640747,162337847
18-Mar-2023 20:08:14.122,0.12113113701343536,38608,162337832,21921,-0.11953137814998627,-0.6965700387954712,0.6970150470733643,162337848
18-Mar-2023 20:08:15.122,0.12110255658626556,38608,162337832,21921,-0.11950531601905823,-0.6965701580047607,0.6970243453979492,162337849
18-Mar-2023 20:08:16.122,0.12108014523983002,38608,162337832,21921,-0.11948050558567047,-0.6965702772140503,0.6970323324203491,162337850
18-Mar-2023 20:08:17.122,0.1210620254278183,38608,162337832,21921,-0.1194496601819992,-0.6965792179107666,0.69703209400177,162337851
18-Mar-2023 20:08:18.122,0.1210322380065918,38608,162337832,21921,-0.11942769587039948,-0.6965866088867188,0.6970334053039551,162337852
18-Mar-2023 20:08:19.122,0.12100103497505188,38608,162337832,21921,-0.11940592527389526,-0.6965876817703247,0.6970417499542236,162337853
18-Mar-2023 20:08:20.122,0.12097975611686707,38608,162337832,21921,-0.11938229203224182,-0.6965923309326172,0.697044849395752,162337854
18-Mar-2023 20:08:21.122,0.12095482647418976,38608,162337832,21921,-0.11935584247112274,-0.6966019868850708,0.697043776512146,162337855
18-Mar-2023 20:08:22.122,0.12092465162277222,38608,162337832,21921,-0.11932982504367828,-0.6966016292572021,0.6970540285110474,162337856
18-Mar-2023 20:08:23.122,0.12089850008487701,38608,162337832,21921,-0.11930185556411743,-0.6966027021408081,0.6970623731613159,162337857
18-Mar-2023 20:08:24.122,0.12087772786617279,38608,162337832,21921,-0.11926962435245514,-0.6966099739074707,0.6970643997192383,162337858
18-Mar-2023 20:08:25.122,0.12085522711277008,38608,162337832,21921,-0.11924834549427032,-0.696613073348999,0.6970688104629517,162337859
18-Mar-2023 20:08:26.122,0.12082484364509583,38608,162337832,21921,-0.11922754347324371,-0.6966166496276855,0.6970735788345337,162337860
18-Mar-2023 20:08:27.122,0.12080109119415283,38608,162337832,21921,-0.11920502781867981,-0.6966214179992676,0.6970769166946411,162337861
18-Mar-2023 20:08:28.122,0.12077833712100983,38608,162337832,21921,-0.11917495727539062,-0.6966294050216675,0.6970781087875366,162337862
18-Mar-2023 20:08:29.122,0.1207524985074997,38608,162337864,21921,-0.11915361881256104,-0.6966323852539062,0.6970832347869873,162337863
18-Mar-2023 20:08:30.122,0.12072201073169708,38608,162337864,21921,-0.1191260814666748,-0.6966361999511719,0.6970893144607544,162337864
18-Mar-2023 20:08:31.122,0.12070369720458984,38608,162337864,21921,-0.11909988522529602,-0.6966406106948853,0.6970926523208618,162337865
18-Mar-2023 20:08:32.122,0.12067963182926178,38608,162337864,21921,-0.11907018721103668,-0.6966457366943359,0.6970967054367065,162337866
18-Mar-2023 20:08:33.122,0.12065209448337555,38608,162337864,21921,-0.1190451830625534,-0.6966508626937866,0.6971005201339722,162337867
18-Mar-2023 20:08:34.122,0.12061944603919983,38608,162337864,21921,-0.11901916563510895,-0.6966506242752075,0.6971110105514526,162337868
18-Mar-2023 20:08:35.122,0.12059836089611053,38640,162337864,21921,-0.11899447441101074,-0.6966546773910522,0.6971148252487183,162337869
18-Mar-2023 20:08:36.122,0.12057176232337952,38640,162337864,21921,-0.11896993219852448,-0.696662425994873,0.6971160173416138,162337870
18-Mar-2023 20:08:37.122,0.12054429948329926,38640,162337864,21921,-0.11894923448562622,-0.6966663599014282,0.6971203088760376,162337871
18-Mar-2023 20:08:38.122,0.12052084505558014,38640,162337864,21921,-0.11892448365688324,-0.6966680288314819,0.6971268653869629,162337872
18-Mar-2023 20:08:39.122,0.12050008773803711,38640,162337864,21921,-0.11888931691646576,-0.6966747045516968,0.6971298456192017,162337873
18-Mar-2023 20:08:40.122,0.12047681212425232,38640,162337864,21921,-0.11886733770370483,-0.6966841220855713,0.6971280574798584,162337874
18-Mar-2023 20:08:41.122,0.12044648826122284,38640,162337864,21921,-0.1188470870256424,-0.6966850757598877,0.6971358060836792,162337875
18-Mar-2023 20:08:42.122,0.12042310833930969,38640,162337864,21921,-0.11882093548774719,-0.6966861486434937,0.6971433162689209,162337876
18-Mar-2023 20:08:43.122,0.12039834260940552,38640,162337864,21921,-0.11879302561283112,-0.6966938972473145,0.6971445083618164,162337877
18-Mar-2023 20:08:44.122,0.12037113308906555,38640,162337864,21921,-0.1187688559293747,-0.6966980695724487,0.697149395942688,162337878
18-Mar-2023 20:08:45.122,0.12034085392951965,38640,162337864,21921,-0.11874771118164062,-0.6966983079910278,0.6971578598022461,162337879
18-Mar-2023 20:08:46.122,0.12032167613506317,38640,162337864,21921,-0.1187182366847992,-0.6967031955718994,0.6971614360809326,162337880
18-Mar-2023 20:08:47.122,0.12029941380023956,38640,162337864,21921,-0.11868655681610107,-0.6967096328735352,0.6971642971038818,162337881
18-Mar-2023 20:08:48.122,0.12026834487915039,38640,162337864,21921,-0.1186622679233551,-0.6967145204544067,0.6971683502197266,162337882
18-Mar-2023 20:08:49.122,0.12024471163749695,38640,162337864,21921,-0.11864224076271057,-0.6967183351516724,0.6971721649169922,162337883
18-Mar-2023 20:08:50.122,0.12022390961647034,38640,162337864,21921,-0.11861254274845123,-0.696724534034729,0.6971745491027832,162337884
18-Mar-2023 20:08:51.122,0.12019509077072144,38640,162337864,21921,-0.11858837306499481,-0.6967277526855469,0.6971808671951294,162337885
18-Mar-2023 20:08:52.122,0.12016651034355164,38640,162337864,21921,-0.11857056617736816,-0.696732759475708,0.6971836090087891,162337886
18-Mar-2023 20:08:53.122,0.1201402097940445,38640,162337864,21921,-0.11854240298271179,-0.6967360973358154,0.6971895694732666,162337887
18-Mar-2023 20:08:54.122,0.1201229840517044,38640,162337864,21921,-0.11851103603839874,-0.6967353820800781,0.6971983909606934,162337888
18-Mar-2023 20:08:55.122,0.12009350955486298,38640,162337864,21921,-0.118487149477005,-0.6967417001724243,0.6972016096115112,162337889
18-Mar-2023 20:08:56.122,0.12006598711013794,38640,162337864,21921,-0.11846518516540527,-0.6967504024505615,0.6972012519836426,162337890
18-Mar-2023 20:08:57.122,0.12004335224628448,38640,162337864,21921,-0.11843669414520264,-0.6967536211013794,0.6972066164016724,162337891
18-Mar-2023 20:08:58.122,0.12002198398113251,38640,162337864,21921,-0.11841462552547455,-0.6967555284500122,0.6972121000289917,162337892
18-Mar-2023 20:08:59.122,0.11999210715293884,38640,162337864,21921,-0.11838628351688385,-0.6967625617980957,0.69721519947052,162337893
18-Mar-2023 20:09:00.122,0.11996297538280487,38640,162337864,21921,-0.11836573481559753,-0.6967723369598389,0.6972140073776245,162337894
18-Mar-2023 20:09:01.122,0.11993758380413055,38640,162337896,21921,-0.11833561956882477,-0.6967709064483643,0.6972247362136841,162337895
18-Mar-2023 20:09:02.122,0.11991357803344727,38640,162337896,21921,-0.11830402910709381,-0.6967735290527344,0.697231650352478,162337896
18-Mar-2023 20:09:03.122,0.11988632380962372,38640,162337896,21921,-0.11828231811523438,-0.6967812776565552,0.6972324848175049,162337897
18-Mar-2023 20:09:04.122,0.11985994875431061,38640,162337896,21921,-0.11826243996620178,-0.6967853307723999,0.6972362995147705,162337898
18-Mar-2023 20:09:05.122,0.11983805894851685,38640,162337896,21921,-0.11823110282421112,-0.696786642074585,0.6972441673278809,162337899
18-Mar-2023 20:09:06.122,0.11981746554374695,38640,162337896,21921,-0.11820879578590393,-0.6967877149581909,0.6972500085830688,162337900
18-Mar-2023 20:09:07.122,0.11978605389595032,38672,162337896,21921,-0.11818365752696991,-0.6967967748641968,0.6972508430480957,162337901
18-Mar-2023 20:09:08.122,0.11975917220115662,38672,162337896,21921,-0.11815784871578217,-0.6968034505844116,0.6972531080245972,162337902
18-Mar-2023 20:09:09.122,0.11973972618579865,38672,162337896,21921,-0.1181318610906601,-0.6968033313751221,0.6972612142562866,162337903
18-Mar-2023 20:09:10.122,0.11971230804920197,38672,162337896,21921,-0.11810292303562164,-0.6968075037002563,0.6972663402557373,162337904
18-Mar-2023 20:09:11.122,0.1196841150522232,38672,162337896,21921,-0.11807623505592346,-0.6968183517456055,0.6972650289535522,162337905
18-Mar-2023 20:09:12.122,0.1196601390838623,38672,162337896,21921,-0.11804938316345215,-0.6968246698379517,0.6972672939300537,162337906
18-Mar-2023 20:09:13.122,0.11963711678981781,38672,162337896,21921,-0.11802659928798676,-0.6968189477920532,0.6972805261611938,162337907
18-Mar-2023 20:09:14.122,0.11960673332214355,38672,162337896,21921,-0.11799950897693634,-0.6968249082565308,0.6972843408584595,162337908
18-Mar-2023 20:09:15.122,0.11958146095275879,38672,162337896,21921,-0.11797583103179932,-0.6968381404876709,0.6972795724868774,162337909
18-Mar-2023 20:09:16.122,0.11955505609512329,38672,162337896,21921,-0.11795280873775482,-0.6968388557434082,0.6972875595092773,162337910
18-Mar-2023 20:09:17.122,0.11953184008598328,38672,162337896,21921,-0.11792698502540588,-0.6968344449996948,0.6973000764846802,162337911
18-Mar-2023 20:09:18.122,0.11950752139091492,38672,162337896,21921,-0.11789894104003906,-0.6968437433242798,0.6972997188568115,162337912
18-Mar-2023 20:09:19.122,0.11948122084140778,38672,162337896,21921,-0.11787348985671997,-0.6968549489974976,0.6972974538803101,162337913
18-Mar-2023 20:09:20.122,0.11945635080337524,38672,162337896,21921,-0.11785045266151428,-0.6968531608581543,0.6973074674606323,162337914
18-Mar-2023 20:09:21.122,0.11943100392818451,38672,162337896,21921,-0.11782072484493256,-0.6968542337417603,0.6973158121109009,162337915
18-Mar-2023 20:09:22.122,0.11940772831439972,38672,162337896,21921,-0.11779665946960449,-0.6968640089035034,0.6973140239715576,162337916
18-Mar-2023 20:09:23.122,0.11938050389289856,38672,162337896,21921,-0.11777342855930328,-0.6968716382980347,0.697314977645874,162337917
18-Mar-2023 20:09:24.122,0.11935214698314667,38672,162337896,21921,-0.11774870753288269,-0.6968686580657959,0.6973267793655396,162337918
18-Mar-2023 20:09:25.122,0.11932656168937683,38672,162337896,21921,-0.11772222816944122,-0.696871280670166,0.6973330974578857,162337919
18-Mar-2023 20:09:26.122,0.1193019300699234,38672,162337896,21921,-0.11769746243953705,-0.6968824863433838,0.6973299980163574,162337920
18-Mar-2023 20:09:27.122,0.11927324533462524,38672,162337896,21921,-0.11767138540744781,-0.6968879699707031,0.6973339319229126,162337921
18-Mar-2023 20:09:28.122,0.11925232410430908,38672,162337896,21921,-0.1176445335149765,-0.696885347366333,0.6973446607589722,162337922
18-Mar-2023 20:09:29.122,0.11923420429229736,38672,162337896,21921,-0.11761744320392609,-0.6968898773193359,0.6973481178283691,162337923
18-Mar-2023 20:09:30.122,0.11920702457427979,38672,162337896,21921,-0.11759541928768158,-0.6969008445739746,0.697345495223999,162337924
18-Mar-2023 20:09:31.122,0.11917947232723236,38672,162337896,21921,-0.11757098138332367,-0.6969050168991089,0.697350263595581,162337925
18-Mar-2023 20:09:32.122,0.11915473639965057,38672,162337896,21921,-0.1175423264503479,-0.6969020366668701,0.6973623037338257,162337926
18-Mar-2023 20:09:33.122,0.11912818253040314,38672,162337928,21928,-0.11751538515090942,-0.6969075202941895,0.6973656415939331,162337927
18-Mar-2023 20:09:34.122,0.11909845471382141,38672,162337928,21928,-0.11749403178691864,-0.6969192028045654,0.6973626613616943,162337928
18-Mar-2023 20:09:35.122,0.11907443404197693,38672,162337928,21928,-0.11746762692928314,-0.696923017501831,0.6973673105239868,162337929
18-Mar-2023 20:09:36.122,0.11905209720134735,38672,162337928,21928,-0.1174432784318924,-0.6969197988510132,0.6973786354064941,162337930
18-Mar-2023 20:09:37.122,0.11902612447738647,38672,162337928,21928,-0.11741413176059723,-0.6969256401062012,0.6973820924758911,162337931
18-Mar-2023 20:09:38.122,0.11899901926517487,38672,162337928,21928,-0.11739183962345123,-0.6969361305236816,0.6973799467086792,162337932
18-Mar-2023 20:09:39.122,0.11897483468055725,38704,162337928,21928,-0.11736440658569336,-0.6969358921051025,0.6973890066146851,162337933
18-Mar-2023 20:09:40.122,0.1189521849155426,38704,162337928,21928,-0.11733686923980713,-0.6969344615936279,0.6973990201950073,162337934
18-Mar-2023 20:09:41.122,0.11892741918563843,38704,162337928,21928,-0.11730965971946716,-0.6969426870346069,0.6973996162414551,162337935
18-Mar-2023 20:09:42.122,0.11889523267745972,38704,162337928,21928,-0.11728890240192413,-0.6969531774520874,0.6973980665206909,162337936
18-Mar-2023 20:09:43.122,0.11887313425540924,38704,162337928,21928,-0.11726804077625275,-0.6969543695449829,0.6974040269851685,162337937
18-Mar-2023 20:09:44.122,0.11885054409503937,38704,162337928,21928,-0.1172395646572113,-0.6969541311264038,0.6974130868911743,162337938
18-Mar-2023 20:09:45.122,0.11882828176021576,38704,162337928,21928,-0.11721296608448029,-0.6969629526138306,0.6974124908447266,162337939
18-Mar-2023 20:09:46.122,0.11879988014698029,38704,162337928,21928,-0.11719165742397308,-0.6969708204269409,0.6974129676818848,162337940
18-Mar-2023 20:09:47.122,0.11877697706222534,38704,162337928,21928,-0.11716872453689575,-0.6969715356826782,0.6974200010299683,162337941
18-Mar-2023 20:09:48.122,0.11874888837337494,38704,162337928,21928,-0.11713449656963348,-0.6969687938690186,0.6974331140518188,162337942
18-Mar-2023 20:09:49.122,0.11872363090515137,38704,162337928,21928,-0.11711299419403076,-0.6969796419143677,0.6974302530288696,162337943
18-Mar-2023 20:09:50.122,0.11869563162326813,38704,162337928,21928,-0.11708809435367584,-0.6969884634017944,0.6974306106567383,162337944
18-Mar-2023 20:09:51.122,0.1186726838350296,38704,162337928,21928,-0.11706018447875977,-0.696986198425293,0.6974414587020874,162337945
18-Mar-2023 20:09:52.122,0.11864936351776123,38704,162337928,21928,-0.11703254282474518,-0.6969870328903198,0.6974493265151978,162337946
18-Mar-2023 20:09:53.122,0.11862045526504517,38704,162337928,21928,-0.11701229214668274,-0.6969971656799316,0.6974470615386963,162337947
18-Mar-2023 20:09:54.122,0.11859545111656189,38704,162337928,21928,-0.11698746681213379,-0.6970055103302002,0.6974472999572754,162337948
18-Mar-2023 20:09:55.122,0.11857162415981293,38704,162337928,21928,-0.11696255207061768,-0.6970024108886719,0.6974586248397827,162337949
18-Mar-2023 20:09:56.122,0.11854523420333862,38704,162337928,21928,-0.11693596839904785,-0.6970037221908569,0.6974663734436035,162337950
18-Mar-2023 20:09:57.122,0.11852075159549713,38704,162337928,21928,-0.11691324412822723,-0.6970157623291016,0.6974623203277588,162337951
18-Mar-2023 20:09:58.122,0.11849398910999298,38704,162337928,21928,-0.11689203977584839,-0.6970235109329224,0.6974625587463379,162337952
18-Mar-2023 20:09:59.122,0.11846752464771271,38704,162337928,21928,-0.11685733497142792,-0.6970194578170776,0.6974769830703735,162337953
18-Mar-2023 20:10:00.122,0.11844588816165924,38704,162337928,21928,-0.11683066189289093,-0.6970227956771851,0.6974817514419556,162337954
18-Mar-2023 20:10:01.122,0.11841991543769836,38704,162337928,21928,-0.11680904030799866,-0.697036623954773,0.6974760293960571,162337955
18-Mar-2023 20:10:02.122,0.11839428544044495,38704,162337928,21928,-0.11678086221218109,-0.6970381736755371,0.6974836587905884,162337956
18-Mar-2023 20:10:03.122,0.11836977303028107,38704,162337928,21928,-0.11675287783145905,-0.6970338821411133,0.697496771812439,162337957
18-Mar-2023 20:10:04.122,0.11834359169006348,38704,162337928,21928,-0.11672881245613098,-0.6970406770706177,0.6974983215332031,162337958
18-Mar-2023 20:10:05.122,0.11831428110599518,38704,162337960,21928,-0.11670657992362976,-0.6970559358596802,0.6974918842315674,162337959
18-Mar-2023 20:10:06.122,0.11828765273094177,38704,162337960,21928,-0.11668185889720917,-0.6970568895339966,0.6974996328353882,162337960
18-Mar-2023 20:10:07.122,0.11826486885547638,38704,162337960,21928,-0.11665518581867218,-0.6970537900924683,0.6975111961364746,162337961
18-Mar-2023 20:10:08.122,0.11823934316635132,38704,162337960,21928,-0.11663104593753815,-0.6970616579055786,0.6975113153457642,162337962
18-Mar-2023 20:10:09.122,0.11821474134922028,38704,162337960,21928,-0.11660508811473846,-0.6970731019973755,0.6975088119506836,162337963
18-Mar-2023 20:10:10.122,0.11819012463092804,38704,162337960,21928,-0.11657571792602539,-0.6970704793930054,0.6975201368331909,162337964
18-Mar-2023 20:10:11.122,0.11816732585430145,38736,162337960,21928,-0.11654704809188843,-0.6970682144165039,0.6975311040878296,162337965
18-Mar-2023 20:10:12.122,0.11814188957214355,38736,162337960,21928,-0.11652697622776031,-0.6970795392990112,0.6975274085998535,162337966
18-Mar-2023 20:10:13.122,0.11811035871505737,38736,162337960,21928,-0.11650191247463226,-0.6970920562744141,0.6975244283676147,162337967
18-Mar-2023 20:10:14.122,0.11808456480503082,38736,162337960,21928,-0.11647501587867737,-0.6970884799957275,0.6975370645523071,162337968
18-Mar-2023 20:10:15.122,0.11806301772594452,38736,162337960,21928,-0.11645051836967468,-0.6970866918563843,0.6975466012954712,162337969
18-Mar-2023 20:10:16.122,0.11803476512432098,38736,162337960,21928,-0.11642663180828094,-0.6970986127853394,0.6975431442260742,162337970
18-Mar-2023 20:10:17.122,0.11801037192344666,38736,162337960,21928,-0.11640451848506927,-0.6971079111099243,0.6975417137145996,162337971
18-Mar-2023 20:10:18.122,0.11798501014709473,38736,162337960,21928,-0.116371288895607,-0.6971019506454468,0.6975574493408203,162337972
18-Mar-2023 20:10:19.122,0.1179618239402771,38736,162337960,21928,-0.1163453608751297,-0.6971032619476318,0.6975644826889038,162337973
18-Mar-2023 20:10:20.122,0.11793498694896698,38736,162337960,21928,-0.11631995439529419,-0.6971175670623779,0.6975589990615845,162337974
18-Mar-2023 20:10:21.122,0.11790706217288971,38736,162337960,21928,-0.11629664897918701,-0.6971253156661987,0.6975599527359009,162337975
18-Mar-2023 20:10:22.122,0.11788336932659149,38736,162337960,21928,-0.11627200245857239,-0.6971192359924316,0.697574257850647,162337976
18-Mar-2023 20:10:23.122,0.11785902082920074,38736,162337960,21928,-0.11624513566493988,-0.6971226930618286,0.6975791454315186,162337977
18-Mar-2023 20:10:24.122,0.11783389747142792,38736,162337960,21928,-0.11622387170791626,-0.6971368789672852,0.6975729465484619,162337978
18-Mar-2023 20:10:25.122,0.11780555546283722,38736,162337960,21928,-0.11619675159454346,-0.6971410512924194,0.6975781917572021,162337979
18-Mar-2023 20:10:26.122,0.11778412759304047,38736,162337960,21928,-0.11617080867290497,-0.6971359252929688,0.6975911855697632,162337980
18-Mar-2023 20:10:27.122,0.11775769293308258,38736,162337960,21928,-0.11614415049552917,-0.6971403360366821,0.6975952386856079,162337981
18-Mar-2023 20:10:28.122,0.11773127317428589,38736,162337960,21928,-0.11612281203269958,-0.6971535682678223,0.6975901126861572,162337982
18-Mar-2023 20:10:29.122,0.11770214140415192,38736,162337960,21928,-0.11609795689582825,-0.6971566677093506,0.6975959539413452,162337983
18-Mar-2023 20:10:30.122,0.11767947673797607,38736,162337960,21928,-0.1160670816898346,-0.6971501111984253,0.6976115703582764,162337984
18-Mar-2023 20:10:31.122,0.11765614151954651,38736,162337960,21928,-0.11604131758213043,-0.6971575021743774,0.6976122856140137,162337985
18-Mar-2023 20:10:32.122,0.11762608587741852,38736,162337960,21928,-0.11601455509662628,-0.6971728801727295,0.6976065635681152,162337986
18-Mar-2023 20:10:33.122,0.11760500073432922,38736,162337960,21928,-0.11598880589008331,-0.6971720457077026,0.697615385055542,162337987
18-Mar-2023 20:10:34.122,0.11758123338222504,38736,162337960,21928,-0.11596037447452545,-0.6971688270568848,0.6976275444030762,162337988
18-Mar-2023 20:10:35.122,0.11755427718162537,38736,162337960,21928,-0.1159367561340332,-0.6971777677536011,0.6976268291473389,162337989
18-Mar-2023 20:10:36.122,0.11752255260944366,38736,162337960,21928,-0.11591687798500061,-0.6971883773803711,0.697624683380127,162337990
18-Mar-2023 20:10:37.122,0.1174996942281723,38736,162337992,21921,-0.11589479446411133,-0.697189450263977,0.6976312398910522,162337991
18-Mar-2023 20:10:38.122,0.11747771501541138,38736,162337992,21921,-0.11586509644985199,-0.6971853971481323,0.6976439952850342,162337992
18-Mar-2023 20:10:39.122,0.11745229363441467,38736,162337992,21921,-0.11584389209747314,-0.6971960067749023,0.6976412534713745,162337993
18-Mar-2023 20:10:40.122,0.11742474138736725,38736,162337992,21921,-0.115815669298172,-0.6972072124481201,0.6976394653320312,162337994
18-Mar-2023 20:10:41.122,0.11740317940711975,38736,162337992,21921,-0.11578693985939026,-0.6972039937973022,0.6976510286331177,162337995
18-Mar-2023 20:10:42.122,0.11737798154354095,38736,162337992,21921,-0.11575645208358765,-0.6972014904022217,0.6976629495620728,162337996
18-Mar-2023 20:10:43.122,0.11734950542449951,38768,162337992,21921,-0.11573386192321777,-0.6972155570983887,0.6976574659347534,162337997
18-Mar-2023 20:10:44.122,0.11731882393360138,38768,162337992,21921,-0.11571080982685089,-0.6972225904464722,0.6976593732833862,162337998
18-Mar-2023 20:10:45.122,0.11729897558689117,38768,162337992,21921,-0.11569111049175262,-0.697219967842102,0.6976685523986816,162337999
18-Mar-2023 20:10:46.122,0.11727647483348846,38768,162337992,21921,-0.1156640350818634,-0.6972204446792603,0.697676420211792,162338000
18-Mar-2023 20:10:47.122,0.11724935472011566,38768,162337992,21921,-0.11564496159553528,-0.6972318887710571,0.6976726055145264,162338001
18-Mar-2023 20:10:48.122,0.11722294986248016,38768,162337992,21921,-0.11561368405818939,-0.6972402334213257,0.6976739168167114,162338002
18-Mar-2023 20:10:49.122,0.11720043420791626,38768,162337992,21921,-0.115582674741745,-0.6972343921661377,0.6976886987686157,162338003
18-Mar-2023 20:10:50.122,0.11717674136161804,38768,162337992,21921,-0.11555710434913635,-0.6972373723983765,0.697693943977356,162338004
18-Mar-2023 20:10:51.122,0.11714646220207214,38768,162337992,21921,-0.11553508043289185,-0.697250485420227,0.6976892948150635,162338005
18-Mar-2023 20:10:52.122,0.11711660027503967,38768,162337992,21921,-0.11550763249397278,-0.6972548961639404,0.6976948976516724,162338006
18-Mar-2023 20:10:53.122,0.11709335446357727,38768,162337992,21921,-0.11548435688018799,-0.6972514390945435,0.6977056264877319,162338007
18-Mar-2023 20:10:54.122,0.11706820130348206,38768,162337992,21921,-0.11545932292938232,-0.6972559690475464,0.6977095603942871,162338008
18-Mar-2023 20:10:55.122,0.11703930795192719,38768,162337992,21921,-0.11543731391429901,-0.6972707509994507,0.69770348072052,162338009
18-Mar-2023 20:10:56.122,0.11701537668704987,38768,162337992,21921,-0.11541202664375305,-0.6972719430923462,0.6977105140686035,162338010
18-Mar-2023 20:10:57.122,0.11699086427688599,38768,162337992,21921,-0.11538021266460419,-0.6972678899765015,0.6977238655090332,162338011
18-Mar-2023 20:10:58.122,0.11696754395961761,38768,162337992,21921,-0.11535689234733582,-0.6972723007202148,0.6977270841598511,162338012
18-Mar-2023 20:10:59.122,0.11694067716598511,38768,162337992,21921,-0.11533480882644653,-0.6972894668579102,0.6977181434631348,162338013
18-Mar-2023 20:11:00.122,0.11691337823867798,38768,162337992,21921,-0.11530676484107971,-0.6972897052764893,0.6977272033691406,162338014
18-Mar-2023 20:11:01.122,0.11689101159572601,38768,162337992,21921,-0.11527907848358154,-0.6972845792770386,0.6977407932281494,162338015
18-Mar-2023 20:11:02.122,0.11686360836029053,38768,162337992,21921,-0.11525778472423553,-0.6972924470901489,0.6977410316467285,162338016
18-Mar-2023 20:11:03.122,0.11683611571788788,38768,162337992,21921,-0.11523193120956421,-0.6973056793212891,0.6977365016937256,162338017
18-Mar-2023 20:11:04.122,0.1168123185634613,38768,162337992,21921,-0.11520282924175262,-0.6973038911819458,0.697746992111206,162338018
18-Mar-2023 20:11:05.122,0.11679162085056305,38768,162337992,21921,-0.11517718434333801,-0.6972998380661011,0.6977589130401611,162338019
18-Mar-2023 20:11:06.122,0.11676426231861115,38768,162337992,21921,-0.11515051126480103,-0.6973105669021606,0.6977570056915283,162338020
18-Mar-2023 20:11:07.122,0.11673608422279358,38768,162337992,21921,-0.11513166129589081,-0.6973205804824829,0.6977546215057373,162338021
18-Mar-2023 20:11:08.122,0.1167140007019043,38768,162337992,21921,-0.11510886251926422,-0.6973190307617188,0.6977638006210327,162338022
18-Mar-2023 20:11:09.122,0.11668863892555237,38768,162338024,21921,-0.11507953703403473,-0.6973170042037964,0.6977747678756714,162338023
18-Mar-2023 20:11:10.122,0.11666239798069,38768,162338024,21921,-0.11505767703056335,-0.6973309516906738,0.6977689266204834,162338024
18-Mar-2023 20:11:11.122,0.1166340708732605,38768,162338024,21921,-0.11503271758556366,-0.6973406076431274,0.6977682113647461,162338025
18-Mar-2023 20:11:12.122,0.11661016941070557,38768,162338024,21921,-0.11500342190265656,-0.6973346471786499,0.6977828741073608,162338026
18-Mar-2023 20:11:13.122,0.11658254265785217,38768,162338024,21921,-0.11497007310390472,-0.6973315477371216,0.6977963447570801,162338027
18-Mar-2023 20:11:14.122,0.1165570467710495,38768,162338024,21921,-0.11494970321655273,-0.6973475217819214,0.6977880001068115,162338028
18-Mar-2023 20:11:15.122,0.11653140187263489,38800,162338024,21921,-0.11492694914340973,-0.6973544359207153,0.6977893114089966,162338029
18-Mar-2023 20:11:16.122,0.11650620400905609,38800,162338024,21921,-0.11490277945995331,-0.697350025177002,0.6978018283843994,162338030
18-Mar-2023 20:11:17.122,0.1164812296628952,38800,162338024,21921,-0.11487744748592377,-0.6973521709442139,0.6978076696395874,162338031
18-Mar-2023 20:11:18.122,0.11645244061946869,38800,162338024,21921,-0.11485537886619568,-0.6973674297332764,0.697800874710083,162338032
18-Mar-2023 20:11:19.122,0.1164306104183197,38800,162338024,21921,-0.11482815444469452,-0.6973729133605957,0.6978033781051636,162338033
18-Mar-2023 20:11:20.123,0.11640918254852295,38800,162338024,21921,-0.11480183899402618,-0.6973651647567749,0.6978192329406738,162338034
18-Mar-2023 20:11:21.123,0.11638692021369934,38800,162338024,21921,-0.11477422714233398,-0.6973710060119629,0.6978217363357544,162338035
18-Mar-2023 20:11:22.123,0.11635762453079224,38800,162338024,21921,-0.11475065350532532,-0.6973847150802612,0.6978166103363037,162338036
18-Mar-2023 20:11:23.123,0.1163284033536911,38800,162338024,21921,-0.11472940444946289,-0.6973865032196045,0.6978232860565186,162338037
18-Mar-2023 20:11:24.123,0.11630414426326752,38800,162338024,21921,-0.11469654738903046,-0.6973814964294434,0.6978378295898438,162338038
18-Mar-2023 20:11:25.123,0.11627671122550964,38800,162338024,21921,-0.1146755963563919,-0.6973898410797119,0.6978377103805542,162338039
18-Mar-2023 20:11:26.123,0.11624716222286224,38800,162338024,21921,-0.11465241014957428,-0.6974020004272461,0.6978338956832886,162338040
18-Mar-2023 20:11:27.123,0.11622306704521179,38800,162338024,21921,-0.11462502181529999,-0.6974003314971924,0.697844386100769,162338041
18-Mar-2023 20:11:28.123,0.11620296537876129,38800,162338024,21921,-0.11459589004516602,-0.6973979473114014,0.6978545188903809,162338042
18-Mar-2023 20:11:29.123,0.11617688834667206,38800,162338024,21921,-0.11456820368766785,-0.6974071264266968,0.6978546380996704,162338043
18-Mar-2023 20:11:30.123,0.11614961922168732,38800,162338024,21921,-0.11454784870147705,-0.6974177360534668,0.6978515386581421,162338044
18-Mar-2023 20:11:31.123,0.11612305045127869,38800,162338024,21921,-0.11452314257621765,-0.6974185705184937,0.6978591680526733,162338045
18-Mar-2023 20:11:32.123,0.11610256135463715,38800,162338024,21921,-0.11449664831161499,-0.6974139213562012,0.6978716850280762,162338046
18-Mar-2023 20:11:33.123,0.11607150733470917,38800,162338024,21921,-0.11447300016880035,-0.6974242925643921,0.6978703737258911,162338047
18-Mar-2023 20:11:34.123,0.11604522168636322,38800,162338024,21921,-0.11445121467113495,-0.6974351406097412,0.6978675127029419,162338048
18-Mar-2023 20:11:35.123,0.11602531373500824,38800,162338024,21921,-0.11442258954048157,-0.6974316835403442,0.6978790760040283,162338049
18-Mar-2023 20:11:36.123,0.11599838733673096,38800,162338024,21921,-0.11438730359077454,-0.6974307298660278,0.697890043258667,162338050
18-Mar-2023 20:11:37.123,0.11597155034542084,38800,162338024,21921,-0.1143656075000763,-0.697442889213562,0.6978861093521118,162338051
18-Mar-2023 20:11:38.123,0.11594495177268982,38800,162338024,21921,-0.11434215307235718,-0.6974513530731201,0.6978858709335327,162338052
18-Mar-2023 20:11:39.123,0.11592578887939453,38800,162338024,21921,-0.11431814730167389,-0.6974508762359619,0.6978936195373535,162338053
18-Mar-2023 20:11:40.123,0.11589613556861877,38800,162338024,21921,-0.11429423093795776,-0.6974508762359619,0.6979023218154907,162338054
18-Mar-2023 20:11:41.123,0.11586920917034149,38800,162338056,21928,-0.11427511274814606,-0.6974618434906006,0.6978991031646729,162338055
18-Mar-2023 20:11:42.123,0.11584503948688507,38800,162338056,21928,-0.11424863338470459,-0.6974688768386841,0.6979004144668579,162338056
18-Mar-2023 20:11:43.123,0.11582139134407043,38800,162338056,21928,-0.11421452462673187,-0.6974656581878662,0.6979129314422607,162338057
18-Mar-2023 20:11:44.123,0.11579614877700806,38800,162338056,21928,-0.11418654024600983,-0.6974664926528931,0.6979210376739502,162338058
18-Mar-2023 20:11:45.123,0.11576759815216064,38800,162338056,21928,-0.11416465044021606,-0.6974785327911377,0.6979172229766846,162338059
18-Mar-2023 20:11:46.123,0.11574055254459381,38800,162338056,21928,-0.11413981020450592,-0.6974842548370361,0.6979202032089233,162338060
18-Mar-2023 20:11:47.123,0.11571615934371948,38832,162338056,21928,-0.11411444842815399,-0.6974806785583496,0.6979318857192993,162338061
18-Mar-2023 20:11:48.123,0.11569151282310486,38832,162338056,21928,-0.11409324407577515,-0.6974830627441406,0.6979371309280396,162338062
18-Mar-2023 20:11:49.123,0.11566290259361267,38832,162338056,21928,-0.11406901478767395,-0.697495698928833,0.6979333162307739,162338063
18-Mar-2023 20:11:50.123,0.11564038693904877,38832,162338056,21928,-0.11404140293598175,-0.6975014209747314,0.6979358196258545,162338064
18-Mar-2023 20:11:51.123,0.1156221479177475,38832,162338056,21928,-0.1140139251947403,-0.6974985599517822,0.6979460716247559,162338065
18-Mar-2023 20:11:52.123,0.11559508740901947,38832,162338056,21928,-0.11398899555206299,-0.6975016593933105,0.6979511976242065,162338066
18-Mar-2023 20:11:53.123,0.11556918919086456,38832,162338056,21928,-0.1139640063047409,-0.697514533996582,0.6979466676712036,162338067
18-Mar-2023 20:11:54.123,0.11554320156574249,38832,162338056,21928,-0.11393727362155914,-0.6975184679031372,0.6979515552520752,162338068
18-Mar-2023 20:11:55.123,0.11551336944103241,38832,162338056,21928,-0.1139085441827774,-0.6975129842758179,0.6979668140411377,162338069
18-Mar-2023 20:11:56.123,0.11548350751399994,38832,162338056,21928,-0.11388666927814484,-0.6975184679031372,0.6979697942733765,162338070
18-Mar-2023 20:11:57.123,0.11545956134796143,38832,162338056,21928,-0.11386384069919586,-0.6975345611572266,0.6979612112045288,162338071
18-Mar-2023 20:11:58.123,0.11543476581573486,38832,162338056,21928,-0.1138380616903305,-0.6975350379943848,0.6979694366455078,162338072
18-Mar-2023 20:11:59.123,0.1154102087020874,38832,162338056,21928,-0.1138058602809906,-0.6975314617156982,0.6979820728302002,162338073
18-Mar-2023 20:12:00.123,0.11538788676261902,38832,162338056,21928,-0.11378173530101776,-0.6975388526916504,0.6979823112487793,162338074
18-Mar-2023 20:12:01.123,0.11536194384098053,38832,162338056,21928,-0.11375559866428375,-0.6975505352020264,0.697979211807251,162338075
18-Mar-2023 20:12:02.123,0.11533814668655396,38832,162338056,21928,-0.11373680830001831,-0.6975488662719727,0.6979879140853882,162338076
18-Mar-2023 20:12:03.123,0.11530990898609161,38832,162338056,21928,-0.11370892822742462,-0.6975462436676025,0.6979997158050537,162338077
18-Mar-2023 20:12:04.123,0.1152821034193039,38832,162338056,21928,-0.11368554830551147,-0.6975589990615845,0.6979955434799194,162338078
18-Mar-2023 20:12:05.123,0.11525511741638184,38832,162338056,21928,-0.11366020143032074,-0.6975679397583008,0.6979951858520508,162338079
18-Mar-2023 20:12:06.123,0.11523202061653137,38832,162338056,21928,-0.11363105475902557,-0.6975647211074829,0.6980071067810059,162338080
18-Mar-2023 20:12:07.123,0.11520583927631378,38832,162338056,21928,-0.1136012077331543,-0.6975668668746948,0.6980136632919312,162338081
18-Mar-2023 20:12:08.123,0.11518371105194092,38832,162338056,21928,-0.11357736587524414,-0.6975772380828857,0.6980109214782715,162338082
18-Mar-2023 20:12:09.123,0.11515745520591736,38832,162338056,21928,-0.11355169117450714,-0.697585940361023,0.6980106830596924,162338083
18-Mar-2023 20:12:10.123,0.11512996256351471,38832,162338056,21928,-0.11352506279945374,-0.697580099105835,0.6980254650115967,162338084
18-Mar-2023 20:12:11.123,0.11510637402534485,38832,162338056,21928,-0.11350125074386597,-0.6975833177566528,0.6980299949645996,162338085
18-Mar-2023 20:12:12.123,0.11508190631866455,38832,162338056,21928,-0.11347970366477966,-0.697597861289978,0.6980230808258057,162338086
18-Mar-2023 20:12:13.123,0.11505188047885895,38832,162338088,21928,-0.11345389485359192,-0.6975983381271362,0.6980319023132324,162338087
18-Mar-2023 20:12:14.123,0.11503003537654877,38832,162338088,21928,-0.11342652142047882,-0.6975922584533691,0.6980459690093994,162338088
18-Mar-2023 20:12:15.123,0.11500626802444458,38832,162338088,21928,-0.1134011447429657,-0.6976021528244019,0.6980441808700562,162338089
18-Mar-2023 20:12:16.123,0.11497646570205688,38832,162338088,21928,-0.11336851119995117,-0.6976147890090942,0.6980414390563965,162338090
18-Mar-2023 20:12:17.123,0.11494821310043335,38832,162338088,21928,-0.11334958672523499,-0.6976109743118286,0.6980530023574829,162338091
18-Mar-2023 20:12:18.123,0.11492638289928436,38832,162338088,21928,-0.11332662403583527,-0.6976100206375122,0.698061466217041,162338092
18-Mar-2023 20:12:19.123,0.11490102112293243,38864,162338088,21928,-0.11329808831214905,-0.6976262331008911,0.6980539560317993,162338093
18-Mar-2023 20:12:20.123,0.11487405002117157,38864,162338088,21928,-0.11328086256980896,-0.6976321935653687,0.6980553865432739,162338094
18-Mar-2023 20:12:21.123,0.11484694480895996,38864,162338088,21928,-0.11325722932815552,-0.6976265907287598,0.6980693340301514,162338095
18-Mar-2023 20:12:22.123,0.11482985317707062,38864,162338088,21928,-0.11322028934955597,-0.6976310014724731,0.6980736255645752,162338096
18-Mar-2023 20:12:23.123,0.1148071140050888,38864,162338088,21928,-0.11319200694561005,-0.6976425647735596,0.6980704069137573,162338097
18-Mar-2023 20:12:24.123,0.11477455496788025,38864,162338088,21928,-0.11317373812198639,-0.6976418495178223,0.6980795860290527,162338098
18-Mar-2023 20:12:25.123,0.11474861204624176,38864,162338088,21928,-0.11314289271831512,-0.6976422071456909,0.698088526725769,162338099
18-Mar-2023 20:12:26.123,0.11472447216510773,38864,162338088,21928,-0.11311531066894531,-0.6976510286331177,0.6980878114700317,162338100
18-Mar-2023 20:12:27.123,0.11469514667987823,38864,162338088,21928,-0.11309501528739929,-0.6976606845855713,0.698086142539978,162338101
18-Mar-2023 20:12:28.123,0.11466343700885773,38864,162338088,21928,-0.11307615041732788,-0.6976594924926758,0.6980955600738525,162338102
18-Mar-2023 20:12:29.123,0.11464206874370575,38864,162338088,21928,-0.11304508149623871,-0.6976609230041504,0.6981028318405151,162338103
18-Mar-2023 20:12:30.123,0.11462581157684326,38864,162338088,21928,-0.11301440000534058,-0.6976703405380249,0.6981014013290405,162338104
18-Mar-2023 20:12:31.123,0.11459715664386749,38864,162338088,21928,-0.11299611628055573,-0.6976752281188965,0.6981039047241211,162338105
18-Mar-2023 20:12:32.123,0.11456650495529175,38864,162338088,21928,-0.1129702776670456,-0.6976741552352905,0.698114275932312,162338106
18-Mar-2023 20:12:33.123,0.1145487129688263,38864,162338088,21928,-0.11294145882129669,-0.6976766586303711,0.6981191635131836,162338107
18-Mar-2023 20:12:34.123,0.1145232617855072,38864,162338088,21928,-0.11291474103927612,-0.6976865530014038,0.6981179714202881,162338108
18-Mar-2023 20:12:35.123,0.11449125409126282,38864,162338088,21928,-0.11290168762207031,-0.6976913213729858,0.6981205940246582,162338109
18-Mar-2023 20:12:36.123,0.11446669697761536,38864,162338088,21928,-0.1128806322813034,-0.6976896524429321,0.6981296539306641,162338110
18-Mar-2023 20:12:37.123,0.11444787681102753,38864,162338088,21928,-0.11284147202968597,-0.6976938247680664,0.6981348991394043,162338111
18-Mar-2023 20:12:38.123,0.11441783607006073,38864,162338088,21928,-0.11281153559684753,-0.6977025270462036,0.6981359720230103,162338112
18-Mar-2023 20:12:39.123,0.11438935995101929,38864,162338088,21928,-0.11279098689556122,-0.697704553604126,0.6981419324874878,162338113
18-Mar-2023 20:12:40.123,0.11436739563941956,38864,162338088,21928,-0.11276434361934662,-0.6977039575576782,0.6981502771377563,162338114
18-Mar-2023 20:12:41.123,0.11434976756572723,38864,162338088,21928,-0.11273247003555298,-0.6977112293243408,0.6981512308120728,162338115
18-Mar-2023 20:12:42.123,0.11431723833084106,38864,162338088,21928,-0.11271496117115021,-0.6977196931838989,0.6981509923934937,162338116
18-Mar-2023 20:12:43.123,0.11428399384021759,38864,162338088,21928,-0.11270041763782501,-0.6977205276489258,0.698157787322998,162338117
18-Mar-2023 20:12:44.123,0.11426596343517303,38864,162338088,21928,-0.11267068982124329,-0.6977219581604004,0.6981643438339233,162338118
18-Mar-2023 20:12:45.123,0.11424316465854645,38864,162338120,21921,-0.11263535916805267,-0.6977313756942749,0.6981642246246338,162338119
18-Mar-2023 20:12:46.123,0.11421237885951996,38864,162338120,21921,-0.11261641979217529,-0.6977335214614868,0.6981703042984009,162338120
18-Mar-2023 20:12:47.123,0.1141863763332367,38864,162338120,21921,-0.11259676516056061,-0.6977370977401733,0.6981741189956665,162338121
18-Mar-2023 20:12:48.123,0.11416980624198914,38864,162338120,21921,-0.11255834996700287,-0.6977397203445435,0.6981803178787231,162338122
18-Mar-2023 20:12:49.123,0.11414292454719543,38864,162338120,21921,-0.11252932250499725,-0.6977452039718628,0.6981840133666992,162338123
18-Mar-2023 20:12:50.123,0.11410996317863464,38864,162338120,21921,-0.1125185489654541,-0.6977490186691284,0.6981874704360962,162338124
18-Mar-2023 20:12:51.123,0.11408637464046478,38896,162338120,21921,-0.11249102652072906,-0.6977534294128418,0.6981912851333618,162338125
18-Mar-2023 20:12:52.123,0.11406785249710083,38896,162338120,21921,-0.11246152222156525,-0.6977537870407104,0.6981981992721558,162338126
18-Mar-2023 20:12:53.123,0.11403949558734894,38896,162338120,21921,-0.11243423819541931,-0.6977590322494507,0.6982021331787109,162338127
18-Mar-2023 20:12:54.123,0.11400853097438812,38896,162338120,21921,-0.1124143898487091,-0.6977646350860596,0.6982048749923706,162338128
18-Mar-2023 20:12:55.123,0.11398978531360626,38896,162338120,21921,-0.11238646507263184,-0.6977686882019043,0.698208212852478,162338129
18-Mar-2023 20:12:56.123,0.11396816372871399,38896,162338120,21921,-0.11235640943050385,-0.6977707147598267,0.6982146501541138,162338130
18-Mar-2023 20:12:57.123,0.11393824219703674,38896,162338120,21921,-0.1123393177986145,-0.6977778673171997,0.698215126991272,162338131
18-Mar-2023 20:12:58.123,0.11390815675258636,38896,162338120,21921,-0.11231893301010132,-0.6977825164794922,0.698218822479248,162338132
18-Mar-2023 20:12:59.123,0.1138860285282135,38896,162338120,21921,-0.11228708922863007,-0.6977862119674683,0.6982239484786987,162338133
18-Mar-2023 20:13:00.123,0.11386246979236603,38896,162338120,21921,-0.11225615441799164,-0.6977882385253906,0.6982307434082031,162338134
18-Mar-2023 20:13:01.123,0.11383166909217834,38896,162338120,21921,-0.11223429441452026,-0.6977933645248413,0.6982342004776001,162338135
18-Mar-2023 20:13:02.123,0.11380670964717865,38896,162338120,21921,-0.11220896244049072,-0.6977987289428711,0.6982368230819702,162338136
18-Mar-2023 20:13:03.123,0.11379241943359375,38896,162338120,21921,-0.1121748834848404,-0.6977994441986084,0.6982438564300537,162338137
18-Mar-2023 20:13:04.123,0.1137654185295105,38896,162338120,21921,-0.11215375363826752,-0.6978029012680054,0.6982483863830566,162338138
18-Mar-2023 20:13:05.123,0.11373020708560944,38896,162338120,21921,-0.1121351569890976,-0.6978111267089844,0.6982489824295044,162338139
18-Mar-2023 20:13:06.123,0.11370213329792023,38896,162338120,21921,-0.11211057007312775,-0.6978154182434082,0.6982529163360596,162338140
18-Mar-2023 20:13:07.123,0.1136818528175354,38896,162338120,21921,-0.11208085715770721,-0.6978175640106201,0.6982587575912476,162338141
18-Mar-2023 20:13:08.123,0.1136568933725357,38896,162338120,21921,-0.1120593249797821,-0.6978211402893066,0.6982629299163818,162338142
18-Mar-2023 20:13:09.123,0.11362165212631226,38896,162338120,21921,-0.112030029296875,-0.6978291273117065,0.6982653141021729,162338143
18-Mar-2023 20:13:10.123,0.11360175907611847,38896,162338120,21921,-0.11199699342250824,-0.6978331804275513,0.6982698440551758,162338144
18-Mar-2023 20:13:11.123,0.11358469724655151,38896,162338120,21921,-0.11196643114089966,-0.6978307962417603,0.6982797384262085,162338145
18-Mar-2023 20:13:12.123,0.1135544627904892,38896,162338120,21921,-0.1119452565908432,-0.6978328227996826,0.6982860565185547,162338146
18-Mar-2023 20:13:13.123,0.11352640390396118,38896,162338120,21921,-0.11192601919174194,-0.6978442668914795,0.6982823610305786,162338147
18-Mar-2023 20:13:14.123,0.1135043054819107,38896,162338120,21921,-0.11189740896224976,-0.6978491544723511,0.6982859373092651,162338148
18-Mar-2023 20:13:15.123,0.1134805977344513,38896,162338120,21921,-0.11187638342380524,-0.6978471279144287,0.6982946395874023,162338149
18-Mar-2023 20:13:16.123,0.11344903707504272,38896,162338120,21921,-0.11185474693775177,-0.69785475730896,0.6982957124710083,162338150
18-Mar-2023 20:13:17.123,0.11342418193817139,38896,162338152,21921,-0.11182986199855804,-0.6978672742843628,0.6982913017272949,162338151
18-Mar-2023 20:13:18.123,0.11340315639972687,38896,162338152,21921,-0.11179697513580322,-0.6978667974472046,0.6983003616333008,162338152
18-Mar-2023 20:13:19.123,0.11337955296039581,38896,162338152,21921,-0.11177079379558563,-0.6978607177734375,0.6983146667480469,162338153
18-Mar-2023 20:13:20.123,0.1133495420217514,38896,162338152,21921,-0.11174550652503967,-0.6978734731674194,0.6983107328414917,162338154
18-Mar-2023 20:13:21.123,0.11332464218139648,38896,162338152,21921,-0.11172571778297424,-0.6978813409805298,0.698310136795044,162338155
18-Mar-2023 20:13:22.123,0.11329765617847443,38896,162338152,21921,-0.11169365048408508,-0.6978745460510254,0.6983264684677124,162338156
18-Mar-2023 20:13:23.123,0.11327266693115234,38928,162338152,21921,-0.11166997253894806,-0.6978782415390015,0.6983307600021362,162338157
18-Mar-2023 20:13:24.123,0.1132444441318512,38928,162338152,21921,-0.11164447665214539,-0.6978904008865356,0.6983274221420288,162338158
18-Mar-2023 20:13:25.123,0.11322133243083954,38928,162338152,21921,-0.11161957681179047,-0.6978954076766968,0.6983298063278198,162338159
18-Mar-2023 20:13:26.123,0.11320050060749054,38928,162338152,21921,-0.1115940511226654,-0.6978890895843506,0.6983435153961182,162338160
18-Mar-2023 20:13:27.123,0.11317721009254456,38928,162338152,21921,-0.11157180368900299,-0.697895884513855,0.6983442306518555,162338161
18-Mar-2023 20:13:28.123,0.11314995586872101,38928,162338152,21921,-0.11154855787754059,-0.6979101896286011,0.6983377933502197,162338162
18-Mar-2023 20:13:29.123,0.11312144994735718,38928,162338152,21921,-0.11152176558971405,-0.6979119777679443,0.6983450651168823,162338163
18-Mar-2023 20:13:30.123,0.11309684813022614,38928,162338152,21921,-0.11149165034294128,-0.6979070901870728,0.6983585357666016,162338164
18-Mar-2023 20:13:31.123,0.11306780576705933,38928,162338152,21921,-0.11146166920661926,-0.6979163885116577,0.6983588933944702,162338165
18-Mar-2023 20:13:32.123,0.11303943395614624,38928,162338152,21921,-0.11143915355205536,-0.6979266405105591,0.6983566284179688,162338166
18-Mar-2023 20:13:33.123,0.11301760375499725,38928,162338152,21921,-0.11141379177570343,-0.6979255676269531,0.6983655691146851,162338167
18-Mar-2023 20:13:34.123,0.11299648880958557,38928,162338152,21921,-0.11138570308685303,-0.6979228258132935,0.6983761787414551,162338168
18-Mar-2023 20:13:35.123,0.11296910047531128,38928,162338152,21921,-0.11135290563106537,-0.6979342699050903,0.6983742713928223,162338169
18-Mar-2023 20:13:36.123,0.11294427514076233,38928,162338152,21921,-0.11134086549282074,-0.6979436874389648,0.6983709335327148,162338170
18-Mar-2023 20:13:37.123,0.11291801929473877,38928,162338152,21921,-0.11131791770458221,-0.6979386806488037,0.6983838081359863,162338171
18-Mar-2023 20:13:38.123,0.1128959059715271,38928,162338152,21921,-0.11129288375377655,-0.6979379653930664,0.6983921527862549,162338172
18-Mar-2023 20:13:39.123,0.11286452412605286,38928,162338152,21921,-0.11126133799552917,-0.6979532241821289,0.6983867883682251,162338173
18-Mar-2023 20:13:40.123,0.11283709108829498,38928,162338152,21921,-0.11124056577682495,-0.69795823097229,0.6983897686004639,162338174
18-Mar-2023 20:13:41.123,0.11281254887580872,38928,162338152,21921,-0.11121022701263428,-0.6979514360427856,0.6984051465988159,162338175
18-Mar-2023 20:13:42.123,0.1127929836511612,38928,162338152,21921,-0.11118176579475403,-0.6979552507400513,0.6984090805053711,162338176
18-Mar-2023 20:13:43.123,0.11276543140411377,38928,162338152,21921,-0.1111571192741394,-0.6979711055755615,0.698401689529419,162338177
18-Mar-2023 20:13:44.123,0.1127399355173111,38928,162338152,21921,-0.11113850772380829,-0.6979730129241943,0.6984068155288696,162338178
18-Mar-2023 20:13:45.123,0.11271573603153229,38928,162338152,21921,-0.11111339926719666,-0.6979678869247437,0.6984200477600098,162338179
18-Mar-2023 20:13:46.123,0.11269314587116241,38928,162338152,21921,-0.11108389496803284,-0.6979761123657227,0.6984200477600098,162338180
18-Mar-2023 20:13:47.123,0.1126648485660553,38928,162338152,21921,-0.11106200516223907,-0.6979900598526001,0.6984140872955322,162338181
18-Mar-2023 20:13:48.123,0.11263725161552429,38928,162338152,21921,-0.11103859543800354,-0.6979881525039673,0.6984243392944336,162338182
18-Mar-2023 20:13:49.123,0.11261507868766785,38928,162338184,21921,-0.11101071536540985,-0.6979835033416748,0.6984370946884155,162338183
18-Mar-2023 20:13:50.123,0.11259213089942932,38928,162338184,21921,-0.11098067462444305,-0.6979926824569702,0.6984363794326782,162338184
18-Mar-2023 20:13:51.123,0.11256091296672821,38928,162338184,21921,-0.11095714569091797,-0.6980037689208984,0.6984339952468872,162338185
18-Mar-2023 20:13:52.123,0.11253491044044495,38928,162338184,21921,-0.1109321117401123,-0.6980005502700806,0.6984449625015259,162338186
18-Mar-2023 20:13:53.123,0.1125151515007019,38928,162338184,21921,-0.1109013706445694,-0.6980005502700806,0.6984531879425049,162338187
18-Mar-2023 20:13:54.123,0.11248970031738281,38928,162338184,21921,-0.11087793111801147,-0.698012113571167,0.6984494924545288,162338188
18-Mar-2023 20:13:55.123,0.11245708167552948,38960,162338184,21921,-0.11085738241672516,-0.6980206966400146,0.6984494924545288,162338189
18-Mar-2023 20:13:56.123,0.11243611574172974,38960,162338184,21921,-0.11083771288394928,-0.6980159282684326,0.6984606981277466,162338190
18-Mar-2023 20:13:57.123,0.1124165952205658,38960,162338184,21921,-0.11080867052078247,-0.6980184316635132,0.6984657049179077,162338191
18-Mar-2023 20:13:58.123,0.11239124834537506,38960,162338184,21921,-0.11078116297721863,-0.6980311870574951,0.698461651802063,162338192
18-Mar-2023 20:13:59.123,0.11236006021499634,38960,162338184,21921,-0.11075983941555023,-0.6980345249176025,0.6984667778015137,162338193
18-Mar-2023 20:14:00.123,0.1123378574848175,38960,162338184,21921,-0.11073465645313263,-0.6980304718017578,0.6984784603118896,162338194
18-Mar-2023 20:14:01.123,0.11231321096420288,38960,162338184,21921,-0.11069810390472412,-0.6980363130569458,0.6984825134277344,162338195
18-Mar-2023 20:14:02.123,0.11228150129318237,38960,162338184,21921,-0.11067865788936615,-0.6980479955673218,0.6984786987304688,162338196
18-Mar-2023 20:14:03.123,0.11224952340126038,38960,162338184,21921,-0.11065690219402313,-0.6980494260787964,0.6984859704971313,162338197
18-Mar-2023 20:14:04.123,0.11223064363002777,38960,162338184,21921,-0.11062215268611908,-0.6980469226837158,0.6984970569610596,162338198
18-Mar-2023 20:14:05.123,0.11220957338809967,38960,162338184,21921,-0.1105940043926239,-0.6980535984039307,0.6984983682632446,162338199
18-Mar-2023 20:14:06.123,0.1121843010187149,38960,162338184,21921,-0.1105794906616211,-0.6980624198913574,0.698495626449585,162338200
18-Mar-2023 20:14:07.123,0.11215250194072723,38960,162338184,21921,-0.1105545163154602,-0.6980661153793335,0.6985008716583252,162338201
18-Mar-2023 20:14:08.123,0.11213792860507965,38960,162338184,21921,-0.1105249673128128,-0.6980651617050171,0.6985089778900146,162338202
18-Mar-2023 20:14:09.123,0.11211547255516052,38960,162338184,21921,-0.11049827933311462,-0.6980730295181274,0.6985090970993042,162338203
18-Mar-2023 20:14:10.123,0.11208188533782959,38960,162338184,21921,-0.11048074066638947,-0.698081374168396,0.6985087394714355,162338204
18-Mar-2023 20:14:11.123,0.11205369234085083,38960,162338184,21921,-0.11045271158218384,-0.6980812549591064,0.6985180377960205,162338205
18-Mar-2023 20:14:12.123,0.11203521490097046,38960,162338184,21921,-0.11041958630084991,-0.6980793476104736,0.6985280513763428,162338206
18-Mar-2023 20:14:13.123,0.1120135486125946,38960,162338184,21921,-0.11039562523365021,-0.698088526725769,0.6985262632369995,162338207
18-Mar-2023 20:14:14.123,0.11197678744792938,38960,162338184,21921,-0.11037838459014893,-0.6980977058410645,0.6985253095626831,162338208
18-Mar-2023 20:14:15.123,0.11195524036884308,38960,162338184,21921,-0.11034689843654633,-0.6980961561203003,0.6985354423522949,162338209
18-Mar-2023 20:14:16.123,0.11193472146987915,38960,162338184,21921,-0.11031472682952881,-0.6980959177017212,0.698543906211853,162338210
18-Mar-2023 20:14:17.123,0.11190380156040192,38960,162338184,21921,-0.11029133200645447,-0.6981070041656494,0.698541522026062,162338211
18-Mar-2023 20:14:18.123,0.11187304556369781,38960,162338184,21921,-0.11027546226978302,-0.698115348815918,0.6985409259796143,162338212
18-Mar-2023 20:14:19.123,0.11185255646705627,38960,162338184,21921,-0.11024156212806702,-0.6981123685836792,0.6985522508621216,162338213
18-Mar-2023 20:14:20.123,0.11182841658592224,38960,162338184,21921,-0.11021317541599274,-0.6981147527694702,0.6985583305358887,162338214
18-Mar-2023 20:14:21.123,0.11179918050765991,38960,162338216,21921,-0.11019247770309448,-0.6981261968612671,0.6985548734664917,162338215
18-Mar-2023 20:14:22.123,0.1117786318063736,38960,162338216,21921,-0.11017519235610962,-0.6981296539306641,0.6985574960708618,162338216
18-Mar-2023 20:14:23.123,0.11175334453582764,38960,162338216,21921,-0.11013735830783844,-0.6981285810470581,0.69856858253479,162338217
18-Mar-2023 20:14:24.123,0.11173026263713837,38960,162338216,21921,-0.11010780930519104,-0.6981291770935059,0.6985764503479004,162338218
18-Mar-2023 20:14:25.123,0.11169828474521637,38960,162338216,21921,-0.11008806526660919,-0.6981419324874878,0.6985715627670288,162338219
18-Mar-2023 20:14:26.123,0.11167243123054504,38960,162338216,21921,-0.11006960272789001,-0.6981463432312012,0.6985743045806885,162338220
18-Mar-2023 20:14:27.123,0.11165425181388855,38992,162338216,21921,-0.11003637313842773,-0.698142409324646,0.6985863447189331,162338221
18-Mar-2023 20:14:28.123,0.11162616312503815,38992,162338216,21921,-0.11001285910606384,-0.6981469392776489,0.6985900402069092,162338222
18-Mar-2023 20:14:29.123,0.11159451305866241,38992,162338216,21921,-0.10999511182308197,-0.6981574296951294,0.6985872983932495,162338223
18-Mar-2023 20:14:30.123,0.11157159507274628,38992,162338216,21921,-0.1099645346403122,-0.698164701461792,0.6985887289047241,162338224
18-Mar-2023 20:14:31.123,0.11154761910438538,38992,162338216,21921,-0.10993003845214844,-0.6981601715087891,0.6986021995544434,162338225
18-Mar-2023 20:14:32.123,0.11152002215385437,38992,162338216,21921,-0.10990430414676666,-0.6981651782989502,0.6986058950424194,162338226
18-Mar-2023 20:14:33.123,0.11148980259895325,38992,162338216,21921,-0.10987910628318787,-0.6981786489486694,0.698601245880127,162338227
18-Mar-2023 20:14:34.123,0.11147041618824005,38992,162338216,21921,-0.10985171794891357,-0.6981790065765381,0.6986082792282104,162338228
18-Mar-2023 20:14:35.123,0.11144590377807617,38992,162338216,21921,-0.10982438921928406,-0.6981736421585083,0.6986218690872192,162338229
18-Mar-2023 20:14:36.123,0.11141806840896606,38992,162338216,21921,-0.1098075807094574,-0.6981809139251709,0.6986217498779297,162338230
18-Mar-2023 20:14:37.123,0.11139266192913055,38992,162338216,21921,-0.10978949069976807,-0.6981949806213379,0.6986147165298462,162338231
18-Mar-2023 20:14:38.123,0.11137548089027405,38992,162338216,21921,-0.10976094007492065,-0.6981929540634155,0.698623538017273,162338232
18-Mar-2023 20:14:39.123,0.1113487184047699,38992,162338216,21921,-0.10973389446735382,-0.6981872320175171,0.6986379623413086,162338233
18-Mar-2023 20:14:40.123,0.11132074892520905,38992,162338216,21921,-0.10971176624298096,-0.6982004642486572,0.6986325979232788,162338234
18-Mar-2023 20:14:41.123,0.11129014194011688,38992,162338216,21921,-0.10967908799648285,-0.6982158422470093,0.6986274719238281,162338235
18-Mar-2023 20:14:42.123,0.11126664280891418,38992,162338216,21921,-0.10964798927307129,-0.6982080936431885,0.698643684387207,162338236
18-Mar-2023 20:14:43.123,0.11123938858509064,38992,162338216,21921,-0.10962100327014923,-0.6982060670852661,0.698654294013977,162338237
18-Mar-2023 20:14:44.123,0.11121435463428497,38992,162338216,21921,-0.10960395634174347,-0.6982218027114868,0.6986453533172607,162338238
18-Mar-2023 20:14:45.123,0.11119033396244049,38992,162338216,21921,-0.10958105325698853,-0.6982282400131226,0.6986464262008667,162338239
18-Mar-2023 20:14:46.123,0.11116752028465271,38992,162338216,21921,-0.10955408215522766,-0.6982189416885376,0.6986634731292725,162338240
18-Mar-2023 20:14:47.123,0.1111433357000351,38992,162338216,21921,-0.10952726006507874,-0.6982203722000122,0.6986702680587769,162338241
18-Mar-2023 20:14:48.123,0.11111831665039062,38992,162338216,21921,-0.10951143503189087,-0.6982322931289673,0.6986643075942993,162338242
18-Mar-2023 20:14:49.123,0.11109049618244171,38992,162338216,21921,-0.10948377847671509,-0.6982421875,0.6986631155014038,162338243
18-Mar-2023 20:14:50.123,0.11106903851032257,38992,162338216,21921,-0.10946029424667358,-0.6982293128967285,0.6986830234527588,162338244
18-Mar-2023 20:14:51.123,0.11103910207748413,38992,162338216,21921,-0.10942825675010681,-0.698238730430603,0.698683500289917,162338245
18-Mar-2023 20:14:52.123,0.1110113263130188,38992,162338216,21921,-0.10940389335155487,-0.6982588768005371,0.6986716985702515,162338246
18-Mar-2023 20:14:53.123,0.11098219454288483,38992,162338248,21921,-0.10937662422657013,-0.6982592344284058,0.6986802816390991,162338247
18-Mar-2023 20:14:54.123,0.11096136271953583,38992,162338248,21921,-0.10934612154960632,-0.698249101638794,0.6986985206604004,162338248
18-Mar-2023 20:14:55.123,0.11093661189079285,38992,162338248,21921,-0.10931757092475891,-0.6982595920562744,0.6986962556838989,162338249
18-Mar-2023 20:14:56.123,0.11091634631156921,38992,162338248,21921,-0.10929830372333527,-0.6982755661010742,0.6986867189407349,162338250
18-Mar-2023 20:14:57.123,0.11088471114635468,38992,162338248,21921,-0.10927344858646393,-0.6982698440551758,0.6987012624740601,162338251
18-Mar-2023 20:14:58.123,0.11086425185203552,38992,162338248,21921,-0.1092473715543747,-0.6982637643814087,0.6987147331237793,162338252
18-Mar-2023 20:14:59.123,0.1108391284942627,39024,162338248,21921,-0.1092228889465332,-0.6982777118682861,0.6987086534500122,162338253
18-Mar-2023 20:15:00.123,0.11080962419509888,39024,162338248,21921,-0.10919754207134247,-0.6982928514480591,0.698702335357666,162338254
18-Mar-2023 20:15:01.123,0.110780268907547,39024,162338248,21921,-0.10917778313159943,-0.6982846260070801,0.6987180709838867,162338255
18-Mar-2023 20:15:02.123,0.11075916886329651,39024,162338248,21921,-0.10914555191993713,-0.6982817649841309,0.698729395866394,162338256
18-Mar-2023 20:15:03.123,0.11073450744152069,39024,162338248,21921,-0.10911573469638824,-0.6982991695404053,0.6987206935882568,162338257
18-Mar-2023 20:15:04.123,0.11070477962493896,39024,162338248,21921,-0.10909765958786011,-0.6983059644699097,0.6987212896347046,162338258
18-Mar-2023 20:15:05.123,0.11067681014537811,39024,162338248,21921,-0.10906563699245453,-0.6982954740524292,0.6987414360046387,162338259
18-Mar-2023 20:15:06.123,0.11065779626369476,39024,162338248,21921,-0.10903690755367279,-0.6982979774475098,0.6987459659576416,162338260
18-Mar-2023 20:15:07.123,0.1106313019990921,39024,162338248,21921,-0.10901854932308197,-0.698317289352417,0.6987340450286865,162338261
18-Mar-2023 20:15:08.123,0.11060395836830139,39024,162338248,21921,-0.10899920761585236,-0.6983188390731812,0.698739767074585,162338262
18-Mar-2023 20:15:09.123,0.11058387160301208,39024,162338248,21921,-0.10897065699100494,-0.6983112096786499,0.698755145072937,162338263
18-Mar-2023 20:15:10.123,0.11055655777454376,39024,162338248,21921,-0.10894006490707397,-0.6983180046081543,0.6987572908401489,162338264
18-Mar-2023 20:15:11.123,0.11052647233009338,39024,162338248,21921,-0.10891613364219666,-0.6983355283737183,0.6987482309341431,162338265
18-Mar-2023 20:15:12.123,0.11049573123455048,39024,162338248,21921,-0.1088922768831253,-0.6983357667922974,0.6987566947937012,162338266
18-Mar-2023 20:15:13.123,0.11047713458538055,39024,162338248,21921,-0.10886330902576447,-0.698328971862793,0.6987706422805786,162338267
18-Mar-2023 20:15:14.123,0.11045414209365845,39024,162338248,21921,-0.10883285105228424,-0.6983386278152466,0.6987695693969727,162338268
18-Mar-2023 20:15:15.123,0.11042134463787079,39024,162338248,21921,-0.10881637036800385,-0.6983519792556763,0.6987638473510742,162338269
18-Mar-2023 20:15:16.123,0.110391765832901,39024,162338248,21921,-0.10879361629486084,-0.6983493566513062,0.6987746953964233,162338270
18-Mar-2023 20:15:17.123,0.11037853360176086,39024,162338248,21921,-0.10876494646072388,-0.6983420848846436,0.6987885236740112,162338271
18-Mar-2023 20:15:18.123,0.11035235226154327,39024,162338248,21921,-0.10873763263225555,-0.6983542442321777,0.6987849473953247,162338272
18-Mar-2023 20:15:19.123,0.11031873524188995,39024,162338248,21921,-0.10871407389640808,-0.6983660459518433,0.6987820863723755,162338273
18-Mar-2023 20:15:20.123,0.11029618978500366,39024,162338248,21921,-0.10868972539901733,-0.6983625888824463,0.6987929344177246,162338274
18-Mar-2023 20:15:21.123,0.11027315258979797,39024,162338248,21921,-0.10865956544876099,-0.6983598470687866,0.6988040208816528,162338275
18-Mar-2023 20:15:22.123,0.11024630069732666,39024,162338248,21921,-0.10863436758518219,-0.6983739137649536,0.6987980604171753,162338276
18-Mar-2023 20:15:23.123,0.11021527647972107,39024,162338248,21921,-0.10861718654632568,-0.6983834505081177,0.698796272277832,162338277
18-Mar-2023 20:15:24.123,0.11019188165664673,39024,162338248,21921,-0.10859040915966034,-0.6983784437179565,0.6988092660903931,162338278
18-Mar-2023 20:15:25.123,0.11017335951328278,39024,162338280,21921,-0.10855710506439209,-0.6983788013458252,0.6988165378570557,162338279
18-Mar-2023 20:15:26.123,0.1101478636264801,39024,162338280,21921,-0.10853812098503113,-0.6983921527862549,0.6988101005554199,162338280
18-Mar-2023 20:15:27.123,0.11011546850204468,39024,162338280,21921,-0.1085161566734314,-0.6983983516693115,0.6988124847412109,162338281
18-Mar-2023 20:15:28.123,0.1100938618183136,39024,162338280,21921,-0.10848084092140198,-0.6983920335769653,0.698827862739563,162338282
18-Mar-2023 20:15:29.123,0.11007443070411682,39024,162338280,21921,-0.10845388472080231,-0.6983925104141235,0.6988346576690674,162338283
18-Mar-2023 20:15:30.123,0.11003977060317993,39024,162338280,21921,-0.10843473672866821,-0.6984081268310547,0.6988271474838257,162338284
18-Mar-2023 20:15:31.123,0.11000901460647583,39056,162338280,21921,-0.10841315984725952,-0.6984128952026367,0.6988306045532227,162338285
18-Mar-2023 20:15:32.123,0.10998909175395966,39056,162338280,21921,-0.10838070511817932,-0.6984071731567383,0.6988445520401001,162338286
18-Mar-2023 20:15:33.123,0.10996934771537781,39056,162338280,21921,-0.10835368931293488,-0.6984108686447144,0.6988481283187866,162338287
18-Mar-2023 20:15:34.123,0.10993678867816925,39056,162338280,21921,-0.10833407938480377,-0.6984270811080933,0.6988404989242554,162338288
18-Mar-2023 20:15:35.123,0.10990989208221436,39056,162338280,21921,-0.10830728709697723,-0.6984293460845947,0.6988462209701538,162338289
18-Mar-2023 20:15:36.123,0.10989326238632202,39056,162338280,21921,-0.10827787220478058,-0.6984224319458008,0.6988604068756104,162338290
18-Mar-2023 20:15:37.123,0.10986946523189545,39056,162338280,21921,-0.1082531064748764,-0.6984295845031738,0.6988608837127686,162338291
18-Mar-2023 20:15:38.123,0.10983742773532867,39056,162338280,21921,-0.10824449360370636,-0.6984411478042603,0.6988556385040283,162338292
18-Mar-2023 20:15:39.123,0.10980765521526337,39056,162338280,21921,-0.10820788145065308,-0.6984453201293945,0.6988619565963745,162338293
18-Mar-2023 20:15:40.123,0.10979136824607849,39056,162338280,21921,-0.10817481577396393,-0.6984391212463379,0.6988757848739624,162338294
18-Mar-2023 20:15:41.123,0.10976298153400421,39056,162338280,21921,-0.10814855992794037,-0.6984477043151855,0.6988756656646729,162338295
18-Mar-2023 20:15:42.123,0.10973070561885834,39056,162338280,21921,-0.10812477767467499,-0.6984614133834839,0.6988707780838013,162338296
18-Mar-2023 20:15:43.123,0.10971152782440186,39056,162338280,21921,-0.10810042917728424,-0.698459267616272,0.6988798379898071,162338297
18-Mar-2023 20:15:44.123,0.10969212651252747,39056,162338280,21921,-0.108067587018013,-0.6984539031982422,0.6988934278488159,162338298
18-Mar-2023 20:15:45.123,0.10966522991657257,39056,162338280,21921,-0.10805058479309082,-0.6984654664993286,0.6988885402679443,162338299
18-Mar-2023 20:15:46.123,0.10963472723960876,39056,162338280,21921,-0.10803516209125519,-0.698477029800415,0.6988840103149414,162338300
18-Mar-2023 20:15:47.123,0.1096092015504837,39056,162338280,21921,-0.1080055832862854,-0.6984734535217285,0.6988961696624756,162338301
18-Mar-2023 20:15:48.123,0.10958978533744812,39056,162338280,21921,-0.10797686874866486,-0.6984702348709106,0.6989071369171143,162338302
18-Mar-2023 20:15:49.123,0.1095585972070694,39056,162338280,21921,-0.10795602202415466,-0.6984846591949463,0.6989008188247681,162338303
18-Mar-2023 20:15:50.123,0.10953080654144287,39056,162338280,21921,-0.10793054103851318,-0.6984941959381104,0.6988993883132935,162338304
18-Mar-2023 20:15:51.123,0.10951058566570282,39056,162338280,21921,-0.10789889097213745,-0.6984865665435791,0.6989153623580933,162338305
18-Mar-2023 20:15:52.123,0.1094849556684494,39056,162338280,21921,-0.10786892473697662,-0.6984866857528687,0.6989235877990723,162338306
18-Mar-2023 20:15:53.123,0.10945138335227966,39056,162338280,21921,-0.10784876346588135,-0.6985024213790894,0.698915958404541,162338307
18-Mar-2023 20:15:54.123,0.10942871868610382,39056,162338280,21921,-0.10782995820045471,-0.6985105276107788,0.6989145278930664,162338308
18-Mar-2023 20:15:55.123,0.1094074696302414,39056,162338280,21921,-0.10779964923858643,-0.6985012292861938,0.6989318132400513,162338309
18-Mar-2023 20:15:56.123,0.10938452184200287,39056,162338280,21921,-0.10777577757835388,-0.6985042095184326,0.6989362239837646,162338310
18-Mar-2023 20:15:57.123,0.10935468971729279,39056,162338312,21928,-0.10775546729564667,-0.6985218524932861,0.6989263296127319,162338311
18-Mar-2023 20:15:58.123,0.10932989418506622,39056,162338312,21928,-0.10772539675235748,-0.6985245943069458,0.6989321708679199,162338312
18-Mar-2023 20:15:59.123,0.10931214690208435,39056,162338312,21928,-0.10768972337245941,-0.6985145807266235,0.6989505290985107,162338313
18-Mar-2023 20:16:00.123,0.10928948223590851,39056,162338312,21928,-0.10767646133899689,-0.6985173225402832,0.6989531517028809,162338314
18-Mar-2023 20:16:01.123,0.10926046967506409,39056,162338312,21928,-0.10764719545841217,-0.6985368728637695,0.6989427804946899,162338315
18-Mar-2023 20:16:02.123,0.10922554135322571,39056,162338312,21928,-0.10762721300125122,-0.6985373497009277,0.6989508867263794,162338316
18-Mar-2023 20:16:03.123,0.10920317471027374,39088,162338312,21928,-0.10759206116199493,-0.698528528213501,0.6989685297012329,162338317
18-Mar-2023 20:16:04.123,0.10918259620666504,39088,162338312,21928,-0.10757207870483398,-0.698540210723877,0.6989631652832031,162338318
18-Mar-2023 20:16:05.123,0.10915318131446838,39088,162338312,21928,-0.10754941403865814,-0.6985577344894409,0.6989538669586182,162338319
18-Mar-2023 20:16:06.123,0.10913264751434326,39088,162338312,21928,-0.10752008855342865,-0.6985515356063843,0.698967695236206,162338320
18-Mar-2023 20:16:07.123,0.10910865664482117,39088,162338312,21928,-0.10748907923698425,-0.698543906211853,0.698983907699585,162338321
18-Mar-2023 20:16:08.123,0.10908107459545135,39088,162338312,21928,-0.10746774077415466,-0.6985591650009155,0.6989760398864746,162338322
18-Mar-2023 20:16:09.123,0.1090516597032547,39088,162338312,21928,-0.10745024681091309,-0.6985712051391602,0.6989712715148926,162338323
18-Mar-2023 20:16:10.123,0.10902547836303711,39088,162338312,21928,-0.10742031037807465,-0.6985623836517334,0.6989889144897461,162338324
18-Mar-2023 20:16:11.123,0.10900180041790009,39088,162338312,21928,-0.10739047825336456,-0.6985594034194946,0.6990001201629639,162338325
18-Mar-2023 20:16:12.123,0.10897351801395416,39088,162338312,21928,-0.10736431181430817,-0.6985775232315063,0.6989904642105103,162338326
18-Mar-2023 20:16:13.123,0.10894590616226196,39088,162338312,21928,-0.10734522342681885,-0.6985853910446167,0.698989748954773,162338327
18-Mar-2023 20:16:14.123,0.10892407596111298,39088,162338312,21928,-0.10731373727321625,-0.6985757350921631,0.6990077495574951,162338328
18-Mar-2023 20:16:15.123,0.1089019626379013,39088,162338312,21928,-0.10728751122951508,-0.6985759735107422,0.6990150213241577,162338329
18-Mar-2023 20:16:16.123,0.10887359082698822,39088,162338312,21928,-0.1072670966386795,-0.6985961198806763,0.6990026235580444,162338330
18-Mar-2023 20:16:17.123,0.1088477373123169,39088,162338312,21928,-0.10724808275699615,-0.6986017227172852,0.6990035772323608,162338331
18-Mar-2023 20:16:18.123,0.10882464051246643,39088,162338312,21928,-0.1072152704000473,-0.6985899209976196,0.699023962020874,162338332
18-Mar-2023 20:16:19.123,0.10880105197429657,39088,162338312,21928,-0.10718511044979095,-0.6985948085784912,0.6990276575088501,162338333
18-Mar-2023 20:16:20.123,0.10877165198326111,39088,162338312,21928,-0.10716557502746582,-0.6986143589019775,0.6990154981613159,162338334
18-Mar-2023 20:16:21.123,0.10874362289905548,39088,162338312,21928,-0.1071392148733139,-0.6986130475997925,0.6990251541137695,162338335
18-Mar-2023 20:16:22.123,0.10872165858745575,39088,162338312,21928,-0.10710352659225464,-0.6986020803451538,0.6990450620651245,162338336
18-Mar-2023 20:16:23.123,0.10869951546192169,39088,162338312,21928,-0.10707849264144897,-0.6986106634140015,0.699043869972229,162338337
18-Mar-2023 20:16:24.123,0.10866597294807434,39088,162338312,21928,-0.10706070065498352,-0.6986305713653564,0.6990320682525635,162338338
18-Mar-2023 20:16:25.123,0.1086379736661911,39088,162338312,21928,-0.10704199969768524,-0.6986254453659058,0.6990439891815186,162338339
18-Mar-2023 20:16:26.123,0.10862316191196442,39088,162338312,21928,-0.10701310634613037,-0.6986187696456909,0.6990578174591064,162338340
18-Mar-2023 20:16:27.123,0.10859639942646027,39088,162338312,21928,-0.10698670148849487,-0.6986322402954102,0.6990523338317871,162338341
18-Mar-2023 20:16:28.123,0.10856194794178009,39088,162338312,21928,-0.10696333646774292,-0.6986477375030518,0.6990456581115723,162338342
18-Mar-2023 20:16:29.123,0.10853838920593262,39088,162338344,21921,-0.10693228244781494,-0.6986390352249146,0.6990628242492676,162338343
18-Mar-2023 20:16:30.123,0.10851961374282837,39088,162338344,21921,-0.10690002143383026,-0.6986340284347534,0.6990756988525391,162338344
18-Mar-2023 20:16:31.123,0.10849258303642273,39088,162338344,21921,-0.1068791002035141,-0.6986503601074219,0.6990666389465332,162338345
18-Mar-2023 20:16:32.123,0.10846476256847382,39088,162338344,21921,-0.10685840249061584,-0.6986595392227173,0.6990649700164795,162338346
18-Mar-2023 20:16:33.123,0.10843662917613983,39088,162338344,21921,-0.10683172941207886,-0.6986522674560547,0.6990808248519897,162338347
18-Mar-2023 20:16:34.123,0.10841642320156097,39088,162338344,21921,-0.10680264234542847,-0.6986501216888428,0.6990904808044434,162338348
18-Mar-2023 20:16:35.123,0.10838475823402405,39120,162338344,21921,-0.10677875578403473,-0.6986682415008545,0.6990809440612793,162338349
18-Mar-2023 20:16:36.123,0.10835716128349304,39120,162338344,21921,-0.10676229000091553,-0.6986762285232544,0.6990798711776733,162338350
18-Mar-2023 20:16:37.123,0.10833244025707245,39120,162338344,21921,-0.10672755539417267,-0.6986666917800903,0.6990985870361328,162338351
18-Mar-2023 20:16:38.123,0.10831524431705475,39120,162338344,21921,-0.1066986620426178,-0.698667049407959,0.6991053819656372,162338352
18-Mar-2023 20:16:39.123,0.10828152298927307,39120,162338344,21921,-0.10667985677719116,-0.6986874341964722,0.6990929841995239,162338353
18-Mar-2023 20:16:40.123,0.1082543134689331,39120,162338344,21921,-0.10665751993656158,-0.6986898183822632,0.6990982294082642,162338354
18-Mar-2023 20:16:41.123,0.10823367536067963,39120,162338344,21921,-0.10662491619586945,-0.6986793279647827,0.6991169452667236,162338355
18-Mar-2023 20:16:42.123,0.1082121878862381,39120,162338344,21921,-0.10660097002983093,-0.6986852884292603,0.69911789894104,162338356
18-Mar-2023 20:16:43.123,0.10817809402942657,39120,162338344,21921,-0.10658100247383118,-0.6987017393112183,0.699109673500061,162338357
18-Mar-2023 20:16:44.123,0.10815389454364777,39120,162338344,21921,-0.10655535757541656,-0.6987020969390869,0.6991169452667236,162338358
18-Mar-2023 20:16:45.123,0.10813799500465393,39120,162338344,21921,-0.10652273893356323,-0.6986935138702393,0.6991331577301025,162338359
18-Mar-2023 20:16:46.123,0.10811027884483337,39120,162338344,21921,-0.10649298131465912,-0.698703408241272,0.6991316080093384,162338360
18-Mar-2023 20:16:47.123,0.10808292031288147,39120,162338344,21921,-0.106477290391922,-0.6987192630767822,0.6991227865219116,162338361
18-Mar-2023 20:16:48.123,0.10805554687976837,39120,162338344,21921,-0.10645003616809845,-0.6987184286117554,0.699131965637207,162338362
18-Mar-2023 20:16:49.123,0.10803651809692383,39120,162338344,21921,-0.1064196527004242,-0.6987103223800659,0.6991477012634277,162338363
18-Mar-2023 20:16:50.123,0.10800285637378693,39120,162338344,21921,-0.10639411211013794,-0.6987231969833374,0.699143648147583,162338364
18-Mar-2023 20:16:51.123,0.10797359049320221,39120,162338344,21921,-0.10637904703617096,-0.6987371444702148,0.6991366147994995,162338365
18-Mar-2023 20:16:52.123,0.10795111954212189,39120,162338344,21921,-0.10634694993495941,-0.6987296342849731,0.6991524696350098,162338366
18-Mar-2023 20:16:53.123,0.10792906582355499,39120,162338344,21921,-0.1063133180141449,-0.6987237930297852,0.6991667747497559,162338367
18-Mar-2023 20:16:54.123,0.10790286958217621,39120,162338344,21921,-0.10629576444625854,-0.698737382888794,0.6991599798202515,162338368
18-Mar-2023 20:16:55.123,0.10786963999271393,39120,162338344,21921,-0.10627521574497223,-0.698750376701355,0.6991550922393799,162338369
18-Mar-2023 20:16:56.123,0.10785074532032013,39120,162338344,21921,-0.10624684393405914,-0.698742151260376,0.6991705894470215,162338370
18-Mar-2023 20:16:57.123,0.10782720148563385,39120,162338344,21921,-0.10621711611747742,-0.6987402439117432,0.6991807222366333,162338371
18-Mar-2023 20:16:58.123,0.10779775679111481,39120,162338344,21921,-0.10619950294494629,-0.6987564563751221,0.699171781539917,162338372
18-Mar-2023 20:16:59.123,0.1077684760093689,39120,162338344,21921,-0.10617554187774658,-0.6987667083740234,0.6991698741912842,162338373
18-Mar-2023 20:17:00.123,0.10774785280227661,39120,162338344,21921,-0.10614413022994995,-0.6987558603286743,0.6991887092590332,162338374
18-Mar-2023 20:17:01.123,0.10772420465946198,39120,162338376,21928,-0.10611088573932648,-0.6987580060958862,0.6991950273513794,162338375
18-Mar-2023 20:17:02.123,0.10769441723823547,39120,162338376,21928,-0.10609383881092072,-0.6987749338150024,0.6991854906082153,162338376
18-Mar-2023 20:17:03.123,0.10766567289829254,39120,162338376,21928,-0.10607121884822845,-0.6987826824188232,0.6991854906082153,162338377
18-Mar-2023 20:17:04.123,0.10764521360397339,39120,162338376,21928,-0.10603968799114227,-0.69877028465271,0.6992058753967285,162338378
18-Mar-2023 20:17:05.123,0.10762126743793488,39120,162338376,21928,-0.1060120016336441,-0.6987751722335815,0.6992084980010986,162338379
18-Mar-2023 20:17:06.123,0.1075901985168457,39120,162338376,21928,-0.10599589347839355,-0.6987907886505127,0.6992002725601196,162338380
18-Mar-2023 20:17:07.123,0.10756859183311462,39152,162338376,21928,-0.10596917569637299,-0.6987955570220947,0.6992028951644897,162338381
18-Mar-2023 20:17:08.123,0.10754553973674774,39152,162338376,21928,-0.10593889653682709,-0.6987850666046143,0.6992216110229492,162338382
18-Mar-2023 20:17:09.123,0.10751776397228241,39152,162338376,21928,-0.10591131448745728,-0.6987917423248291,0.6992233991622925,162338383
18-Mar-2023 20:17:10.123,0.10748985409736633,39152,162338376,21928,-0.10589778423309326,-0.6988085508346558,0.6992130279541016,162338384
18-Mar-2023 20:17:11.123,0.10746471583843231,39152,162338376,21928,-0.10586859285831451,-0.6988064050674438,0.6992232799530029,162338385
18-Mar-2023 20:17:12.123,0.10744282603263855,39152,162338376,21928,-0.10583509504795074,-0.6987957954406738,0.699242353439331,162338386
18-Mar-2023 20:17:13.123,0.10741645097732544,39152,162338376,21928,-0.1058136373758316,-0.6988070011138916,0.6992387771606445,162338387
18-Mar-2023 20:17:14.124,0.10738217830657959,39152,162338376,21928,-0.10578951239585876,-0.6988255977630615,0.6992285251617432,162338388
18-Mar-2023 20:17:15.124,0.10735920071601868,39152,162338376,21928,-0.10575994849205017,-0.6988199949264526,0.6992422342300415,162338389
18-Mar-2023 20:17:16.124,0.10734020173549652,39152,162338376,21928,-0.10573011636734009,-0.6988131999969482,0.6992565393447876,162338390
18-Mar-2023 20:17:17.124,0.10731106996536255,39152,162338376,21928,-0.10570928454399109,-0.698829174041748,0.6992483139038086,162338391
18-Mar-2023 20:17:18.124,0.10728657245635986,39152,162338376,21928,-0.10569220781326294,-0.6988397836685181,0.6992440223693848,162338392
18-Mar-2023 20:17:19.124,0.10726073384284973,39152,162338376,21928,-0.10566477477550507,-0.6988309621810913,0.6992610692977905,162338393
18-Mar-2023 20:17:20.124,0.10724031925201416,39152,162338376,21928,-0.10563696920871735,-0.6988277435302734,0.6992716789245605,162338394
18-Mar-2023 20:17:21.124,0.10721060633659363,39152,162338376,21928,-0.10561542212963104,-0.6988461017608643,0.699260950088501,162338395
18-Mar-2023 20:17:22.124,0.10717973113059998,39152,162338376,21928,-0.1055896133184433,-0.6988555192947388,0.6992602348327637,162338396
18-Mar-2023 20:17:23.124,0.10716012120246887,39152,162338376,21928,-0.1055576354265213,-0.6988430023193359,0.6992807388305664,162338397
18-Mar-2023 20:17:24.124,0.10713692009449005,39152,162338376,21928,-0.10553024709224701,-0.6988440752029419,0.699286937713623,162338398
18-Mar-2023 20:17:25.124,0.10710595548152924,39152,162338376,21928,-0.10550947487354279,-0.6988625526428223,0.6992765665054321,162338399
18-Mar-2023 20:17:26.124,0.10707734525203705,39152,162338376,21928,-0.10548646748065948,-0.6988681554794312,0.699278712272644,162338400
18-Mar-2023 20:17:27.124,0.10706035792827606,39152,162338376,21928,-0.10545222461223602,-0.6988577842712402,0.6992969512939453,162338401
18-Mar-2023 20:17:28.124,0.10703803598880768,39152,162338376,21928,-0.10542741417884827,-0.6988623142242432,0.6992994546890259,162338402
18-Mar-2023 20:17:29.124,0.10700468719005585,39152,162338376,21928,-0.10541051626205444,-0.6988803148269653,0.6992892026901245,162338403
18-Mar-2023 20:17:30.124,0.10698007047176361,39152,162338376,21928,-0.10538828372955322,-0.6988824605941772,0.6992942094802856,162338404
18-Mar-2023 20:17:31.124,0.10696136951446533,39152,162338376,21928,-0.10535742342472076,-0.6988723278045654,0.6993117332458496,162338405
18-Mar-2023 20:17:32.124,0.10693226754665375,39152,162338376,21928,-0.10533057153224945,-0.6988785266876221,0.6993142366409302,162338406
18-Mar-2023 20:17:33.124,0.10690279304981232,39152,162338408,21928,-0.10531292855739594,-0.6988961696624756,0.6993035078048706,162338407
18-Mar-2023 20:17:34.124,0.10687831044197083,39152,162338408,21928,-0.10527989268302917,-0.6988965272903442,0.6993119716644287,162338408
18-Mar-2023 20:17:35.124,0.10685661435127258,39152,162338408,21928,-0.10524986684322357,-0.6988871097564697,0.699329137802124,162338409
18-Mar-2023 20:17:36.124,0.10682840645313263,39152,162338408,21928,-0.10522504150867462,-0.6988967657089233,0.6993279457092285,162338410
18-Mar-2023 20:17:37.124,0.10679751634597778,39152,162338408,21928,-0.10520461201667786,-0.6989121437072754,0.6993201971054077,162338411
18-Mar-2023 20:17:38.124,0.10677526891231537,39152,162338408,21928,-0.10517482459545135,-0.698907732963562,0.6993322372436523,162338412
18-Mar-2023 20:17:39.124,0.10675601661205292,39184,162338408,21928,-0.10514850914478302,-0.6988985538482666,0.6993484497070312,162338413
18-Mar-2023 20:17:40.124,0.1067267507314682,39184,162338408,21928,-0.105128213763237,-0.6989121437072754,0.6993422508239746,162338414
18-Mar-2023 20:17:41.124,0.10669836401939392,39184,162338408,21928,-0.10510790348052979,-0.6989268064498901,0.6993350982666016,162338415
18-Mar-2023 20:17:42.124,0.10667142271995544,39184,162338408,21928,-0.10507941246032715,-0.6989214420318604,0.6993489265441895,162338416
18-Mar-2023 20:17:43.124,0.10665099322795868,39184,162338408,21928,-0.10504855215549469,-0.6989167928695679,0.6993614435195923,162338417
18-Mar-2023 20:17:44.124,0.1066216230392456,39184,162338408,21928,-0.10502350330352783,-0.6989350318908691,0.6993509531021118,162338418
18-Mar-2023 20:17:45.124,0.10659618675708771,39184,162338408,21928,-0.10500332713127136,-0.6989432573318481,0.6993499994277954,162338419
18-Mar-2023 20:17:46.124,0.10657460987567902,39184,162338408,21928,-0.10496935248374939,-0.69893479347229,0.6993668079376221,162338420
18-Mar-2023 20:17:47.124,0.10654836893081665,39184,162338408,21928,-0.10493852198123932,-0.6989337205886841,0.6993768215179443,162338421
18-Mar-2023 20:17:48.124,0.10651840269565582,39184,162338408,21928,-0.10491600632667542,-0.6989504098892212,0.6993675231933594,162338422
18-Mar-2023 20:17:49.124,0.10649384558200836,39184,162338408,21928,-0.10489761829376221,-0.6989549398422241,0.6993699073791504,162338423
18-Mar-2023 20:17:50.124,0.10647070407867432,39184,162338408,21928,-0.10486739873886108,-0.6989483833312988,0.6993840932846069,162338424
18-Mar-2023 20:17:51.124,0.10644643008708954,39184,162338408,21928,-0.10484296083450317,-0.6989486217498779,0.6993913650512695,162338425
18-Mar-2023 20:17:52.124,0.10641705989837646,39184,162338408,21928,-0.10482314229011536,-0.6989672183990479,0.6993802785873413,162338426
18-Mar-2023 20:17:53.124,0.10639306902885437,39184,162338408,21928,-0.10479910671710968,-0.6989701986312866,0.6993846893310547,162338427
18-Mar-2023 20:17:54.124,0.10636793076992035,39184,162338408,21928,-0.10476571321487427,-0.6989606618881226,0.6994030475616455,162338428
18-Mar-2023 20:17:55.124,0.10634604096412659,39184,162338408,21928,-0.10474099218845367,-0.6989670991897583,0.6994036436080933,162338429
18-Mar-2023 20:17:56.124,0.1063167005777359,39184,162338408,21928,-0.10472218692302704,-0.6989823579788208,0.6993956565856934,162338430
18-Mar-2023 20:17:57.124,0.1062953770160675,39184,162338408,21928,-0.10469110310077667,-0.6989849805831909,0.6994009017944336,162338431
18-Mar-2023 20:17:58.124,0.10626870393753052,39184,162338408,21928,-0.10466445982456207,-0.6989762783050537,0.6994175910949707,162338432
18-Mar-2023 20:17:59.124,0.10624481737613678,39184,162338408,21928,-0.10463957488536835,-0.6989833116531372,0.6994178295135498,162338433
18-Mar-2023 20:18:00.124,0.10621194541454315,39184,162338408,21928,-0.10461699962615967,-0.6990004777908325,0.6994091272354126,162338434
18-Mar-2023 20:18:01.124,0.1061864048242569,39184,162338408,21928,-0.1045914888381958,-0.6989960670471191,0.6994210481643677,162338435
18-Mar-2023 20:18:02.124,0.10616321861743927,39184,162338408,21928,-0.10456010699272156,-0.6989885568618774,0.6994370222091675,162338436
18-Mar-2023 20:18:03.124,0.10613547265529633,39184,162338408,21928,-0.10453656315803528,-0.6990007162094116,0.6994327306747437,162338437
18-Mar-2023 20:18:04.124,0.10610263049602509,39184,162338408,21928,-0.1045135110616684,-0.6990166902542114,0.699425220489502,162338438
18-Mar-2023 20:18:05.124,0.10608482360839844,39184,162338440,21921,-0.10448989272117615,-0.6990084648132324,0.6994396448135376,162338439
18-Mar-2023 20:18:06.124,0.10605849325656891,39184,162338440,21921,-0.10445855557918549,-0.6990053653717041,0.6994515657424927,162338440
18-Mar-2023 20:18:07.124,0.10603488981723785,39184,162338440,21921,-0.1044350266456604,-0.6990201473236084,0.6994434595108032,162338441
18-Mar-2023 20:18:08.124,0.10600902140140533,39184,162338440,21921,-0.10441663861274719,-0.6990301609039307,0.6994402408599854,162338442
18-Mar-2023 20:18:09.124,0.10599131882190704,39184,162338440,21921,-0.1043885350227356,-0.6990214586257935,0.6994558572769165,162338443
18-Mar-2023 20:18:10.124,0.1059642881155014,39184,162338440,21921,-0.10436010360717773,-0.6990213394165039,0.6994644403457642,162338444
18-Mar-2023 20:18:11.124,0.10594110190868378,39216,162338440,21921,-0.104344442486763,-0.6990361213684082,0.6994554996490479,162338445
18-Mar-2023 20:18:12.124,0.10590969026088715,39216,162338440,21921,-0.10432000458240509,-0.6990445852279663,0.6994553804397583,162338446
18-Mar-2023 20:18:13.124,0.10588358342647552,39216,162338440,21921,-0.10428431630134583,-0.6990325450897217,0.6994767189025879,162338447
18-Mar-2023 20:18:14.124,0.10585790872573853,39216,162338440,21921,-0.10425698757171631,-0.6990361213684082,0.6994807720184326,162338448
18-Mar-2023 20:18:15.124,0.10582560300827026,39216,162338440,21921,-0.10423338413238525,-0.6990551948547363,0.6994702816009521,162338449
18-Mar-2023 20:18:16.124,0.10580097138881683,39216,162338440,21921,-0.10421235859394073,-0.6990597248077393,0.6994726657867432,162338450
18-Mar-2023 20:18:17.124,0.10577839612960815,39216,162338440,21921,-0.10417953133583069,-0.6990485191345215,0.6994919776916504,162338451
18-Mar-2023 20:18:18.124,0.10575798153877258,39216,162338440,21921,-0.10415473580360413,-0.6990548372268677,0.6994925737380981,162338452
18-Mar-2023 20:18:19.124,0.10572674870491028,39216,162338440,21921,-0.10413634777069092,-0.6990697383880615,0.699485182762146,162338453
18-Mar-2023 20:18:20.124,0.1057043969631195,39216,162338440,21921,-0.10411174595355988,-0.6990692615509033,0.6994926929473877,162338454
18-Mar-2023 20:18:21.124,0.10568198561668396,39216,162338440,21921,-0.10408341884613037,-0.6990633010864258,0.6995061635971069,162338455
18-Mar-2023 20:18:22.124,0.10566097497940063,39216,162338440,21921,-0.10406102240085602,-0.6990721225738525,0.699504017829895,162338456
18-Mar-2023 20:18:23.124,0.10563115775585175,39216,162338440,21921,-0.10403895378112793,-0.6990885734558105,0.6994954347610474,162338457
18-Mar-2023 20:18:24.124,0.10560379922389984,39216,162338440,21921,-0.10400940477848053,-0.6990830898284912,0.6995091438293457,162338458
18-Mar-2023 20:18:25.124,0.10558220744132996,39216,162338440,21921,-0.10396957397460938,-0.6990745067596436,0.6995267868041992,162338459
18-Mar-2023 20:18:26.124,0.10555429756641388,39216,162338440,21921,-0.10394448041915894,-0.6990902423858643,0.6995189189910889,162338460
18-Mar-2023 20:18:27.124,0.10552439093589783,39216,162338440,21921,-0.10392732918262482,-0.6991033554077148,0.6995129585266113,162338461
18-Mar-2023 20:18:28.124,0.10549949109554291,39216,162338440,21921,-0.10390250384807587,-0.6990970373153687,0.6995266675949097,162338462
18-Mar-2023 20:18:29.124,0.10547353327274323,39216,162338440,21921,-0.10387346148490906,-0.6990936994552612,0.6995381116867065,162338463
18-Mar-2023 20:18:30.124,0.10545061528682709,39216,162338440,21921,-0.10385020077228546,-0.6991078853607178,0.6995311975479126,162338464
18-Mar-2023 20:18:31.124,0.10542163252830505,39216,162338440,21921,-0.10382860898971558,-0.6991184949874878,0.6995278596878052,162338465
18-Mar-2023 20:18:32.124,0.10540048778057098,39216,162338440,21921,-0.10380400717258453,-0.6991099119186401,0.6995433568954468,162338466
18-Mar-2023 20:18:33.124,0.1053805947303772,39216,162338440,21921,-0.10377252101898193,-0.6991094350814819,0.6995515823364258,162338467
18-Mar-2023 20:18:34.124,0.10535061359405518,39216,162338440,21921,-0.10375136137008667,-0.6991242170333862,0.6995444297790527,162338468
18-Mar-2023 20:18:35.124,0.10532255470752716,39216,162338440,21921,-0.10373258590698242,-0.6991312503814697,0.6995447874069214,162338469
18-Mar-2023 20:18:36.124,0.10529859364032745,39216,162338440,21921,-0.10369394719600677,-0.6991206407546997,0.6995644569396973,162338470
18-Mar-2023 20:18:37.124,0.10527737438678741,39216,162338472,21921,-0.1036657989025116,-0.6991238594055176,0.6995686292648315,162338471
18-Mar-2023 20:18:38.124,0.10524816811084747,39216,162338472,21921,-0.10364595055580139,-0.6991398334503174,0.6995599269866943,162338472
18-Mar-2023 20:18:39.124,0.10521939396858215,39216,162338472,21921,-0.10362420976161957,-0.6991440057754517,0.6995633840560913,162338473
18-Mar-2023 20:18:40.124,0.10519620776176453,39216,162338472,21921,-0.1035940945148468,-0.6991353034973145,0.699580192565918,162338474
18-Mar-2023 20:18:41.124,0.10517643392086029,39216,162338472,21921,-0.10356535017490387,-0.6991434097290039,0.6995793581008911,162338475
18-Mar-2023 20:18:42.124,0.10514768958091736,39216,162338472,21921,-0.10354945063591003,-0.699160099029541,0.6995693445205688,162338476
18-Mar-2023 20:18:43.124,0.10512124001979828,39248,162338472,21921,-0.10352693498134613,-0.6991596221923828,0.6995770931243896,162338477
18-Mar-2023 20:18:44.124,0.10509969294071198,39248,162338472,21921,-0.1034896969795227,-0.6991503238677979,0.6995952129364014,162338478
18-Mar-2023 20:18:45.124,0.10507375001907349,39248,162338472,21921,-0.10346531867980957,-0.6991618871688843,0.6995911598205566,162338479
18-Mar-2023 20:18:46.124,0.10504485666751862,39248,162338472,21921,-0.10344679653644562,-0.6991758346557617,0.6995840072631836,162338480
18-Mar-2023 20:18:47.124,0.10502055287361145,39248,162338472,21921,-0.10342463850975037,-0.6991684436798096,0.6995985507965088,162338481
18-Mar-2023 20:18:48.124,0.104997918009758,39248,162338472,21921,-0.10338497161865234,-0.6991639137268066,0.6996123790740967,162338482
18-Mar-2023 20:18:49.124,0.10497088730335236,39248,162338472,21921,-0.10336130857467651,-0.6991764307022095,0.6996073722839355,162338483
18-Mar-2023 20:18:50.124,0.10493788123130798,39248,162338472,21921,-0.10334068536758423,-0.699189305305481,0.699602484703064,162338484
18-Mar-2023 20:18:51.124,0.10491833090782166,39248,162338472,21921,-0.10331754386425018,-0.6991825103759766,0.6996157169342041,162338485
18-Mar-2023 20:18:52.124,0.10489858686923981,39248,162338472,21921,-0.10328352451324463,-0.6991803646087646,0.6996258497238159,162338486
18-Mar-2023 20:18:53.124,0.10487078130245209,39248,162338472,21921,-0.10325932502746582,-0.699196457862854,0.6996171474456787,162338487
18-Mar-2023 20:18:54.124,0.10484281182289124,39248,162338472,21921,-0.10324151813983917,-0.6992039680480957,0.6996164321899414,162338488
18-Mar-2023 20:18:55.124,0.10482017695903778,39248,162338472,21921,-0.10320831835269928,-0.6991972923278809,0.6996315717697144,162338489
18-Mar-2023 20:18:56.124,0.10479791462421417,39248,162338472,21921,-0.10317428410053253,-0.6991970539093018,0.699640154838562,162338490
18-Mar-2023 20:18:57.124,0.10476759076118469,39248,162338472,21921,-0.10315921902656555,-0.6992143392562866,0.699629545211792,162338491
18-Mar-2023 20:18:58.124,0.1047401875257492,39248,162338472,21921,-0.10313509404659271,-0.6992207765579224,0.6996309757232666,162338492
18-Mar-2023 20:18:59.124,0.1047188937664032,39248,162338472,21921,-0.10310505330562592,-0.6992099285125732,0.699649453163147,162338493
18-Mar-2023 20:19:00.124,0.10469917953014374,39248,162338472,21921,-0.10308228433132172,-0.6992130279541016,0.6996524333953857,162338494
18-Mar-2023 20:19:01.124,0.104667067527771,39248,162338472,21921,-0.10305742919445038,-0.6992310285568237,0.6996430158615112,162338495
18-Mar-2023 20:19:02.124,0.10464078187942505,39248,162338472,21921,-0.10303473472595215,-0.6992332935333252,0.6996481418609619,162338496
18-Mar-2023 20:19:03.124,0.10461917519569397,39248,162338472,21921,-0.10300037264823914,-0.6992219686508179,0.6996676921844482,162338497
18-Mar-2023 20:19:04.124,0.10459254682064056,39248,162338472,21921,-0.10297544300556183,-0.6992311477661133,0.6996663808822632,162338498
18-Mar-2023 20:19:05.124,0.10456123948097229,39248,162338472,21921,-0.10295672714710236,-0.6992480754852295,0.6996567249298096,162338499
18-Mar-2023 20:19:06.124,0.1045355498790741,39248,162338472,21921,-0.10293282568454742,-0.6992436647415161,0.6996685266494751,162338500
18-Mar-2023 20:19:07.124,0.10451669991016388,39248,162338472,21921,-0.10290125012397766,-0.6992385387420654,0.6996811628341675,162338501
18-Mar-2023 20:19:08.124,0.10448922216892242,39248,162338472,21921,-0.10287268459796906,-0.6992511749267578,0.6996769905090332,162338502
18-Mar-2023 20:19:09.124,0.10445757210254669,39248,162338504,21921,-0.10285809636116028,-0.6992636919021606,0.6996709108352661,162338503
18-Mar-2023 20:19:10.124,0.10443742573261261,39248,162338504,21921,-0.10283072292804718,-0.6992576122283936,0.6996840238571167,162338504
18-Mar-2023 20:19:11.124,0.10441601276397705,39248,162338504,21921,-0.10279741883277893,-0.6992549896240234,0.6996948719024658,162338505
18-Mar-2023 20:19:12.124,0.10439196228981018,39248,162338504,21921,-0.10277484357357025,-0.6992692947387695,0.6996874809265137,162338506
18-Mar-2023 20:19:13.124,0.10436101257801056,39248,162338504,21921,-0.10275556147098541,-0.6992802619934082,0.6996840238571167,162338507
18-Mar-2023 20:19:14.124,0.10433386266231537,39248,162338504,21921,-0.10272213816642761,-0.6992701292037964,0.6997032165527344,162338508
18-Mar-2023 20:19:15.124,0.10431531071662903,39280,162338504,21921,-0.10268737375736237,-0.6992696523666382,0.6997115612030029,162338509
18-Mar-2023 20:19:16.124,0.10428372025489807,39280,162338504,21921,-0.10267017781734467,-0.6992852687835693,0.6997028589248657,162338510
18-Mar-2023 20:19:17.124,0.10425238311290741,39280,162338504,21921,-0.10264809429645538,-0.6992926597595215,0.6997034549713135,162338511
18-Mar-2023 20:19:18.124,0.1042310893535614,39280,162338504,21921,-0.10261903703212738,-0.6992843151092529,0.6997193098068237,162338512
18-Mar-2023 20:19:19.124,0.10421037673950195,39280,162338504,21921,-0.10258996486663818,-0.6992857456207275,0.6997251510620117,162338513
18-Mar-2023 20:19:20.124,0.10417932271957397,39280,162338504,21921,-0.10257409512996674,-0.6993025541305542,0.6997153759002686,162338514
18-Mar-2023 20:19:21.124,0.10414758324623108,39280,162338504,21921,-0.1025485247373581,-0.6993086338043213,0.6997178792953491,162338515
18-Mar-2023 20:19:22.124,0.1041327565908432,39280,162338504,21921,-0.1025175005197525,-0.6992965936660767,0.6997365951538086,162338516
18-Mar-2023 20:19:23.124,0.10411135852336884,39280,162338504,21921,-0.10248889029026031,-0.6993036270141602,0.6997368335723877,162338517
18-Mar-2023 20:19:24.124,0.10407738387584686,39280,162338504,21921,-0.1024736762046814,-0.69931960105896,0.69972825050354,162338518
18-Mar-2023 20:19:25.124,0.10404704511165619,39280,162338504,21921,-0.10244569182395935,-0.6993218660354614,0.6997348070144653,162338519
18-Mar-2023 20:19:26.124,0.10402980446815491,39280,162338504,21921,-0.10241010785102844,-0.6993123292922974,0.6997519731521606,162338520
18-Mar-2023 20:19:27.124,0.10400469601154327,39280,162338504,21921,-0.10238957405090332,-0.699320912361145,0.6997501850128174,162338521
18-Mar-2023 20:19:28.124,0.10397014021873474,39280,162338504,21921,-0.1023688018321991,-0.6993378400802612,0.6997411251068115,162338522
18-Mar-2023 20:19:29.124,0.1039465069770813,39280,162338504,21921,-0.10234308242797852,-0.6993327140808105,0.6997534036636353,162338523
18-Mar-2023 20:19:30.124,0.10392971336841583,39280,162338504,21921,-0.10231068730354309,-0.6993284225463867,0.6997653245925903,162338524
18-Mar-2023 20:19:31.124,0.10390153527259827,39280,162338504,21921,-0.1022881269454956,-0.6993381977081299,0.6997627019882202,162338525
18-Mar-2023 20:19:32.124,0.10387620329856873,39280,162338504,21921,-0.10226954519748688,-0.6993504762649536,0.6997572183609009,162338526
18-Mar-2023 20:19:33.124,0.10385414958000183,39280,162338504,21921,-0.10223826766014099,-0.6993472576141357,0.6997679471969604,162338527
18-Mar-2023 20:19:34.124,0.10383078455924988,39280,162338504,21921,-0.10221008956432343,-0.6993415355682373,0.6997814178466797,162338528
18-Mar-2023 20:19:35.124,0.10379816591739655,39280,162338504,21921,-0.10218797624111176,-0.6993544101715088,0.6997770071029663,162338529
18-Mar-2023 20:19:36.124,0.1037701666355133,39280,162338504,21921,-0.10216683149337769,-0.699368953704834,0.6997692584991455,162338530
18-Mar-2023 20:19:37.124,0.10374869406223297,39280,162338504,21921,-0.10214239358901978,-0.6993595361709595,0.699785590171814,162338531
18-Mar-2023 20:19:38.124,0.10372726619243622,39280,162338504,21921,-0.10210984945297241,-0.6993563175201416,0.6997966766357422,162338532
18-Mar-2023 20:19:39.124,0.10369573533535004,39280,162338504,21921,-0.10208849608898163,-0.6993726491928101,0.6997882127761841,162338533
18-Mar-2023 20:19:40.124,0.10366854071617126,39280,162338504,21921,-0.10206486284732819,-0.6993827819824219,0.699785590171814,162338534
18-Mar-2023 20:19:41.124,0.10364659130573273,39280,162338536,21928,-0.10203149914741516,-0.699372410774231,0.6998040676116943,162338535
18-Mar-2023 20:19:42.124,0.10362419486045837,39280,162338536,21928,-0.1020062267780304,-0.6993732452392578,0.6998101472854614,162338536
18-Mar-2023 20:19:43.124,0.10359402000904083,39280,162338536,21928,-0.10198396444320679,-0.6993904113769531,0.6998008489608765,162338537
18-Mar-2023 20:19:44.124,0.10356336832046509,39280,162338536,21928,-0.10196103155612946,-0.6993976831436157,0.6998013257980347,162338538
18-Mar-2023 20:19:45.124,0.10354688763618469,39280,162338536,21928,-0.10193005204200745,-0.699385404586792,0.6998206377029419,162338539
18-Mar-2023 20:19:46.124,0.10352161526679993,39280,162338536,21928,-0.1019073873758316,-0.6993893384933472,0.6998234987258911,162338540
18-Mar-2023 20:19:47.124,0.10348981618881226,39312,162338536,21928,-0.10188959538936615,-0.6994075775146484,0.6998127698898315,162338541
18-Mar-2023 20:19:48.124,0.10346435010433197,39312,162338536,21928,-0.10185815393924713,-0.6994093656539917,0.6998194456100464,162338542
18-Mar-2023 20:19:49.124,0.103448286652565,39312,162338536,21928,-0.10182651877403259,-0.6993967294692993,0.6998386383056641,162338543
18-Mar-2023 20:19:50.124,0.10341775417327881,39312,162338536,21928,-0.10180564224720001,-0.6994057893753052,0.6998374462127686,162338544
18-Mar-2023 20:19:51.124,0.1033882349729538,39312,162338536,21928,-0.10178506374359131,-0.699426531791687,0.6998240947723389,162338545
18-Mar-2023 20:19:52.124,0.10336516797542572,39312,162338536,21928,-0.10175807774066925,-0.69942307472229,0.6998350620269775,162338546
18-Mar-2023 20:19:53.124,0.10334168374538422,39312,162338536,21928,-0.10172320902347565,-0.6994125843048096,0.6998540163040161,162338547
18-Mar-2023 20:19:54.124,0.10331591963768005,39312,162338536,21928,-0.1016998291015625,-0.6994256973266602,0.6998476982116699,162338548
18-Mar-2023 20:19:55.124,0.1032864898443222,39312,162338536,21928,-0.10167515277862549,-0.6994415521621704,0.6998399496078491,162338549
18-Mar-2023 20:19:56.124,0.1032630205154419,39312,162338536,21928,-0.10165004432201385,-0.6994332075119019,0.6998554468154907,162338550
18-Mar-2023 20:19:57.124,0.10324442386627197,39312,162338536,21928,-0.10162346065044403,-0.6994261741638184,0.6998691558837891,162338551
18-Mar-2023 20:19:58.124,0.10321439802646637,39312,162338536,21928,-0.10160057246685028,-0.6994426250457764,0.6998604536056519,162338552
18-Mar-2023 20:19:59.124,0.10318323969841003,39312,162338536,21928,-0.10158118605613708,-0.699455738067627,0.6998547315597534,162338553
18-Mar-2023 20:20:00.124,0.10316377878189087,39312,162338536,21928,-0.10155479609966278,-0.6994444131851196,0.6998727321624756,162338554
18-Mar-2023 20:20:01.124,0.10314513742923737,39312,162338536,21928,-0.10153011977672577,-0.6994374990463257,0.6998859643936157,162338555
18-Mar-2023 20:20:02.124,0.1031159907579422,39312,162338536,21928,-0.10150159895420074,-0.6994633674621582,0.6998685598373413,162338556
18-Mar-2023 20:20:03.124,0.10308444499969482,39312,162338536,21928,-0.10147282481193542,-0.6994693279266357,0.6998715400695801,162338557
18-Mar-2023 20:20:04.124,0.10306328535079956,39312,162338536,21928,-0.10144248604774475,-0.6994554996490479,0.6998927593231201,162338558
18-Mar-2023 20:20:05.124,0.10303899645805359,39312,162338536,21928,-0.10141338407993317,-0.6994575262069702,0.6998987197875977,162338559
18-Mar-2023 20:20:06.124,0.1030082255601883,39312,162338536,21928,-0.10138799250125885,-0.6994802951812744,0.6998841762542725,162338560
18-Mar-2023 20:20:07.124,0.10297785699367523,39312,162338536,21928,-0.1013740599155426,-0.6994843482971191,0.699886679649353,162338561
18-Mar-2023 20:20:08.124,0.1029559075832367,39312,162338536,21928,-0.10134321451187134,-0.6994699239730835,0.6999083757400513,162338562
18-Mar-2023 20:20:09.124,0.10293430089950562,39312,162338536,21928,-0.10131838917732239,-0.699478030204773,0.6999071836471558,162338563
18-Mar-2023 20:20:10.124,0.10290651023387909,39312,162338536,21928,-0.10130050778388977,-0.6994951963424683,0.6998968124389648,162338564
18-Mar-2023 20:20:11.124,0.10287833213806152,39312,162338536,21928,-0.10126559436321259,-0.6994955539703369,0.6999053955078125,162338565
18-Mar-2023 20:20:12.124,0.10286402702331543,39312,162338536,21928,-0.10123483836650848,-0.6994832754135132,0.6999243497848511,162338566
18-Mar-2023 20:20:13.124,0.10283716022968292,39312,162338568,21921,-0.10120995342731476,-0.6994948387145996,0.6999204158782959,162338567
18-Mar-2023 20:20:14.124,0.10280665755271912,39312,162338568,21921,-0.10119344294071198,-0.6995130777359009,0.6999090909957886,162338568
18-Mar-2023 20:20:15.124,0.10277718305587769,39312,162338568,21921,-0.10116535425186157,-0.6995053291320801,0.6999253034591675,162338569
18-Mar-2023 20:20:16.124,0.10275757312774658,39312,162338568,21921,-0.10113392770290375,-0.6994956731796265,0.6999424695968628,162338570
18-Mar-2023 20:20:17.124,0.10273343324661255,39312,162338568,21921,-0.1011132001876831,-0.6995116472244263,0.6999325752258301,162338571
18-Mar-2023 20:20:18.124,0.10269944369792938,39312,162338568,21921,-0.10109050571918488,-0.6995271444320679,0.6999256610870361,162338572
18-Mar-2023 20:20:19.124,0.10267667472362518,39344,162338568,21921,-0.10106430947780609,-0.6995177268981934,0.6999421119689941,162338573
18-Mar-2023 20:20:20.124,0.1026579886674881,39344,162338568,21921,-0.10103406012058258,-0.6995137929916382,0.6999533176422119,162338574
18-Mar-2023 20:20:21.124,0.10262858867645264,39344,162338568,21921,-0.10101264715194702,-0.69953453540802,0.6999399662017822,162338575
18-Mar-2023 20:20:22.124,0.10259734094142914,39344,162338568,21921,-0.10099320113658905,-0.6995418071746826,0.6999397277832031,162338576
18-Mar-2023 20:20:23.124,0.10257774591445923,39344,162338568,21921,-0.10096290707588196,-0.6995291709899902,0.6999598741531372,162338577
18-Mar-2023 20:20:24.124,0.10255672037601471,39344,162338568,21921,-0.1009288877248764,-0.6995315551757812,0.6999655961990356,162338578
18-Mar-2023 20:20:25.124,0.10252465307712555,39344,162338568,21921,-0.1009092926979065,-0.6995502710342407,0.6999543905258179,162338579
18-Mar-2023 20:20:26.124,0.10250021517276764,39344,162338568,21921,-0.10088615119457245,-0.6995531320571899,0.6999579668045044,162338580
18-Mar-2023 20:20:27.124,0.1024804562330246,39344,162338568,21921,-0.10085669159889221,-0.6995396614074707,0.6999788284301758,162338581
18-Mar-2023 20:20:28.124,0.10245488584041595,39344,162338568,21921,-0.10082755982875824,-0.6995443105697632,0.6999818086624146,162338582
18-Mar-2023 20:20:29.124,0.10242082178592682,39344,162338568,21921,-0.1008080244064331,-0.6995662450790405,0.6999678611755371,162338583
18-Mar-2023 20:20:30.124,0.10239340364933014,39344,162338568,21921,-0.10078838467597961,-0.6995656490325928,0.6999751329421997,162338584
18-Mar-2023 20:20:31.124,0.1023745983839035,39344,162338568,21921,-0.10075360536575317,-0.6995574235916138,0.6999911069869995,162338585
18-Mar-2023 20:20:32.124,0.10234959423542023,39344,162338568,21921,-0.10072562098503113,-0.6995651721954346,0.6999915838241577,162338586
18-Mar-2023 20:20:33.124,0.10232120752334595,39344,162338568,21921,-0.10070681571960449,-0.6995830535888672,0.6999801397323608,162338587
18-Mar-2023 20:20:34.124,0.10229308903217316,39344,162338568,21921,-0.10067825019359589,-0.6995792388916016,0.6999924182891846,162338588
18-Mar-2023 20:20:35.124,0.10227766633033752,39344,162338568,21921,-0.10064567625522614,-0.6995699405670166,0.7000085115432739,162338589
18-Mar-2023 20:20:36.124,0.10225033760070801,39344,162338568,21921,-0.10062319040298462,-0.6995823383331299,0.7000036239624023,162338590
18-Mar-2023 20:20:37.124,0.10222101211547852,39344,162338568,21921,-0.10061720013618469,-0.6995946168899536,0.6999963521957397,162338591
18-Mar-2023 20:20:38.124,0.10218985378742218,39344,162338568,21921,-0.10058493912220001,-0.6995916366577148,0.7000083923339844,162338592
18-Mar-2023 20:20:39.124,0.10217587649822235,39344,162338568,21921,-0.10055938363075256,-0.6995809078216553,0.7000247240066528,162338593
18-Mar-2023 20:20:40.124,0.10214172303676605,39344,162338568,21921,-0.10052597522735596,-0.6996020078659058,0.7000136375427246,162338594
18-Mar-2023 20:20:41.124,0.1021113246679306,39344,162338568,21921,-0.10051068663597107,-0.6996124982833862,0.700009822845459,162338595
18-Mar-2023 20:20:42.124,0.10209181904792786,39344,162338568,21921,-0.10047492384910583,-0.6996030807495117,0.7000272274017334,162338596
18-Mar-2023 20:20:43.124,0.10206975042819977,39344,162338568,21921,-0.10043813288211823,-0.6995989084243774,0.7000399827957153,162338597
18-Mar-2023 20:20:44.124,0.10204318165779114,39344,162338568,21921,-0.10042411088943481,-0.6996146440505981,0.7000300884246826,162338598
18-Mar-2023 20:20:45.124,0.1020125150680542,39344,162338600,21921,-0.10040487349033356,-0.69962477684021,0.7000272274017334,162338599
18-Mar-2023 20:20:46.124,0.10199451446533203,39344,162338600,21921,-0.10037747025489807,-0.6996136903762817,0.7000445127487183,162338600
18-Mar-2023 20:20:47.124,0.10197131335735321,39344,162338600,21921,-0.10034908354282379,-0.6996171474456787,0.7000486850738525,162338601
18-Mar-2023 20:20:48.124,0.10193951427936554,39344,162338600,21921,-0.10033020377159119,-0.6996350288391113,0.7000380754470825,162338602
18-Mar-2023 20:20:49.124,0.1019090861082077,39344,162338600,21921,-0.10030654072761536,-0.6996406316757202,0.7000404596328735,162338603
18-Mar-2023 20:20:50.124,0.10189007222652435,39344,162338600,21921,-0.10026757419109344,-0.6996299028396606,0.7000596523284912,162338604
18-Mar-2023 20:20:51.124,0.10186763107776642,39376,162338600,21921,-0.10024230182170868,-0.6996344327926636,0.7000620365142822,162338605
18-Mar-2023 20:20:52.124,0.10183410346508026,39376,162338600,21921,-0.10022738575935364,-0.6996523141860962,0.7000508308410645,162338606
18-Mar-2023 20:20:53.124,0.10180792212486267,39376,162338600,21921,-0.10020190477371216,-0.6996524333953857,0.700058102607727,162338607
18-Mar-2023 20:20:54.124,0.10178777575492859,39376,162338600,21921,-0.10016265511512756,-0.6996424198150635,0.7000771760940552,162338608
18-Mar-2023 20:20:55.124,0.1017618179321289,39376,162338600,21921,-0.10014218091964722,-0.699649453163147,0.7000764608383179,162338609
18-Mar-2023 20:20:56.124,0.10173024237155914,39376,162338600,21921,-0.10012374818325043,-0.69966721534729,0.7000658512115479,162338610
18-Mar-2023 20:20:57.124,0.10170775651931763,39376,162338600,21921,-0.10009828209877014,-0.6996629238128662,0.7000770568847656,162338611
18-Mar-2023 20:20:58.124,0.10169216990470886,39376,162338600,21921,-0.10006755590438843,-0.6996536254882812,0.700093150138855,162338612
18-Mar-2023 20:20:59.124,0.10166539251804352,39376,162338600,21921,-0.10004398226737976,-0.69966721534729,0.7000868320465088,162338613
18-Mar-2023 20:21:00.124,0.10162626206874847,39376,162338600,21921,-0.10002723336219788,-0.6996845006942749,0.7000777721405029,162338614
18-Mar-2023 20:21:01.124,0.10160715878009796,39376,162338600,21921,-0.10000196099281311,-0.6996761560440063,0.7000923156738281,162338615
18-Mar-2023 20:21:02.124,0.10158811509609222,39376,162338600,21921,-0.0999675989151001,-0.6996673345565796,0.7001088857650757,162338616
18-Mar-2023 20:21:03.124,0.10155361890792847,39376,162338600,21921,-0.0999390035867691,-0.6996883153915405,0.7000967264175415,162338617
18-Mar-2023 20:21:04.124,0.10152342915534973,39376,162338600,21921,-0.09992380440235138,-0.6996996402740479,0.7000924348831177,162338618
18-Mar-2023 20:21:05.124,0.1015055775642395,39376,162338600,21921,-0.09989064931869507,-0.6996859312057495,0.7001131772994995,162338619
18-Mar-2023 20:21:06.124,0.10148146748542786,39376,162338600,21921,-0.09985457360744476,-0.6996852159500122,0.7001227140426636,162338620
18-Mar-2023 20:21:07.124,0.10145185887813568,39376,162338600,21921,-0.09984159469604492,-0.6997010707855225,0.70011305809021,162338621
18-Mar-2023 20:21:08.124,0.1014229953289032,39376,162338600,21921,-0.09982453286647797,-0.6997107267379761,0.7001099586486816,162338622
18-Mar-2023 20:21:09.124,0.10140085220336914,39376,162338600,21921,-0.0997895896434784,-0.6997016668319702,0.7001270055770874,162338623
18-Mar-2023 20:21:10.124,0.10137912631034851,39376,162338600,21921,-0.09976077079772949,-0.6997023820877075,0.7001335620880127,162338624
18-Mar-2023 20:21:11.124,0.10134844481945038,39376,162338600,21921,-0.09974384307861328,-0.6997202634811401,0.700122594833374,162338625
18-Mar-2023 20:21:12.124,0.10132090747356415,39376,162338600,21921,-0.09972037374973297,-0.6997239589691162,0.7001261711120605,162338626
18-Mar-2023 20:21:13.124,0.10130193829536438,39376,162338600,21921,-0.0996859073638916,-0.6997116804122925,0.7001461982727051,162338627
18-Mar-2023 20:21:14.124,0.10127803683280945,39376,162338600,21921,-0.09965835511684418,-0.6997181177139282,0.7001471519470215,162338628
18-Mar-2023 20:21:15.124,0.10124313831329346,39376,162338600,21921,-0.09963977336883545,-0.699737548828125,0.7001355886459351,162338629
18-Mar-2023 20:21:16.124,0.10121728479862213,39376,162338600,21921,-0.09961476922035217,-0.6997381448745728,0.7001419067382812,162338630
18-Mar-2023 20:21:17.124,0.10119850933551788,39376,162338632,21921,-0.09958435595035553,-0.699724555015564,0.7001625299453735,162338631
18-Mar-2023 20:21:18.124,0.1011703610420227,39376,162338632,21921,-0.0995582640171051,-0.6997373104095459,0.700157880783081,162338632
18-Mar-2023 20:21:19.124,0.10114021599292755,39376,162338632,21921,-0.09954224526882172,-0.6997553110122681,0.7001464366912842,162338633
18-Mar-2023 20:21:20.124,0.10111723840236664,39376,162338632,21921,-0.09951207041740417,-0.6997497081756592,0.7001595497131348,162338634
18-Mar-2023 20:21:21.124,0.10109846293926239,39376,162338632,21921,-0.09947654604911804,-0.6997401714324951,0.7001769542694092,162338635
18-Mar-2023 20:21:22.124,0.10107076168060303,39376,162338632,21921,-0.09945490956306458,-0.6997534036636353,0.7001708745956421,162338636
18-Mar-2023 20:21:23.124,0.10104045271873474,39408,162338632,21921,-0.09943905472755432,-0.6997685432434082,0.7001620531082153,162338637
18-Mar-2023 20:21:24.124,0.10101629793643951,39408,162338632,21921,-0.09940825402736664,-0.6997581720352173,0.7001802921295166,162338638
18-Mar-2023 20:21:25.124,0.10099993646144867,39408,162338632,21921,-0.09938035905361176,-0.699752688407898,0.7001923322677612,162338639
18-Mar-2023 20:21:26.124,0.10096468031406403,39408,162338632,21921,-0.09935824573040009,-0.6997722387313843,0.7001806497573853,162338640
18-Mar-2023 20:21:27.124,0.10093067586421967,39408,162338632,21921,-0.09933631122112274,-0.6997818946838379,0.7001794576644897,162338641
18-Mar-2023 20:21:28.124,0.10091307759284973,39408,162338632,21921,-0.0993073433637619,-0.6997710466384888,0.7001971006393433,162338642
18-Mar-2023 20:21:29.124,0.10089056193828583,39408,162338632,21921,-0.0992756336927414,-0.6997712850570679,0.7002043724060059,162338643
18-Mar-2023 20:21:30.124,0.10086366534233093,39408,162338632,21921,-0.09925384819507599,-0.6997907161712646,0.700191855430603,162338644
18-Mar-2023 20:21:31.124,0.1008366197347641,39408,162338632,21921,-0.09923164546489716,-0.6997973918914795,0.7001920938491821,162338645
18-Mar-2023 20:21:32.124,0.10081246495246887,39408,162338632,21921,-0.09920193254947662,-0.6997830867767334,0.700214147567749,162338646
18-Mar-2023 20:21:33.124,0.10079209506511688,39408,162338632,21921,-0.09917035698890686,-0.6997865438461304,0.7002183198928833,162338647
18-Mar-2023 20:21:34.124,0.10075871646404266,39408,162338632,21921,-0.09915472567081451,-0.6998050212860107,0.7002067565917969,162338648
18-Mar-2023 20:21:35.124,0.10072939097881317,39408,162338632,21921,-0.09912608563899994,-0.6998074054718018,0.7002125978469849,162338649
18-Mar-2023 20:21:36.124,0.1007131040096283,39408,162338632,21921,-0.09909859299659729,-0.699795126914978,0.7002309560775757,162338650
18-Mar-2023 20:21:37.124,0.1006871908903122,39408,162338632,21921,-0.09907084703445435,-0.699803352355957,0.7002304792404175,162338651
18-Mar-2023 20:21:38.124,0.10065257549285889,39408,162338632,21921,-0.09905573725700378,-0.6998238563537598,0.7002171277999878,162338652
18-Mar-2023 20:21:39.124,0.10062743723392487,39408,162338632,21921,-0.09903028607368469,-0.699820876121521,0.7002273797988892,162338653
18-Mar-2023 20:21:40.124,0.10060741007328033,39408,162338632,21921,-0.09899796545505524,-0.6998081207275391,0.7002476453781128,162338654
18-Mar-2023 20:21:41.124,0.10058502852916718,39408,162338632,21921,-0.0989740788936615,-0.6998236179351807,0.7002387046813965,162338655
18-Mar-2023 20:21:42.124,0.10055327415466309,39408,162338632,21921,-0.0989605039358139,-0.6998398303985596,0.7002289295196533,162338656
18-Mar-2023 20:21:43.124,0.10053128004074097,39408,162338632,21921,-0.09892593324184418,-0.6998281478881836,0.7002485990524292,162338657
18-Mar-2023 20:21:44.124,0.10051143169403076,39408,162338632,21921,-0.09889419376850128,-0.6998189687728882,0.7002650499343872,162338658
18-Mar-2023 20:21:45.124,0.10048340260982513,39408,162338632,21921,-0.09887105226516724,-0.6998387575149536,0.7002525329589844,162338659
18-Mar-2023 20:21:46.124,0.100450798869133,39408,162338632,21921,-0.09885263442993164,-0.6998507976531982,0.7002480030059814,162338660
18-Mar-2023 20:21:47.124,0.10043035447597504,39408,162338632,21921,-0.09882868826389313,-0.6998387575149536,0.7002663612365723,162338661
18-Mar-2023 20:21:48.124,0.10041017830371857,39408,162338632,21921,-0.09879723191261292,-0.6998367309570312,0.7002757787704468,162338662
18-Mar-2023 20:21:49.124,0.10037420690059662,39408,162338664,21921,-0.09877629578113556,-0.6998583078384399,0.7002624273300171,162338663
18-Mar-2023 20:21:50.124,0.10034410655498505,39408,162338664,21921,-0.09875516593456268,-0.699865460395813,0.7002623081207275,162338664
18-Mar-2023 20:21:51.124,0.10032419860363007,39408,162338664,21921,-0.09871898591518402,-0.6998528242111206,0.7002831697463989,162338665
18-Mar-2023 20:21:52.124,0.100303515791893,39408,162338664,21921,-0.09868854284286499,-0.6998541355133057,0.7002891302108765,162338666
18-Mar-2023 20:21:53.124,0.10027584433555603,39408,162338664,21921,-0.09867164492607117,-0.6998729705810547,0.7002763748168945,162338667
18-Mar-2023 20:21:54.124,0.10024672746658325,39408,162338664,21921,-0.09865313768386841,-0.6998757123947144,0.7002801895141602,162338668
18-Mar-2023 20:21:55.124,0.10022751986980438,39440,162338664,21921,-0.09861388802528381,-0.6998625993728638,0.7003017663955688,162338669
18-Mar-2023 20:21:56.124,0.10020728409290314,39440,162338664,21921,-0.09858861565589905,-0.6998687982559204,0.700302004814148,162338670
18-Mar-2023 20:21:57.124,0.10016968846321106,39440,162338664,21921,-0.09856781363487244,-0.6998884677886963,0.7002905607223511,162338671
18-Mar-2023 20:21:58.124,0.10014177858829498,39440,162338664,21921,-0.09854476153850555,-0.6998879909515381,0.7002984285354614,162338672
18-Mar-2023 20:21:59.124,0.1001274436712265,39440,162338664,21921,-0.09851372241973877,-0.6998753547668457,0.7003176212310791,162338673
18-Mar-2023 20:22:00.124,0.10009996592998505,39440,162338664,21921,-0.09848575294017792,-0.699889063835144,0.700311541557312,162338674
18-Mar-2023 20:22:01.124,0.10006627440452576,39440,162338664,21921,-0.09846779704093933,-0.6999070644378662,0.700300931930542,162338675
18-Mar-2023 20:22:02.124,0.10004176199436188,39440,162338664,21921,-0.09844283759593964,-0.6999008655548096,0.7003144025802612,162338676
18-Mar-2023 20:22:03.124,0.10002480447292328,39440,162338664,21921,-0.09841221570968628,-0.699889063835144,0.700332522392273,162338677
18-Mar-2023 20:22:04.124,0.09999522566795349,39440,162338664,21921,-0.09838348627090454,-0.6999075412750244,0.7003223896026611,162338678
18-Mar-2023 20:22:05.124,0.09996624290943146,39440,162338664,21921,-0.09836439788341522,-0.6999186277389526,0.7003182172775269,162338679
18-Mar-2023 20:22:06.124,0.09994003176689148,39440,162338664,21921,-0.09833727777004242,-0.6999104022979736,0.7003340721130371,162338680
18-Mar-2023 20:22:07.124,0.09992203116416931,39440,162338664,21921,-0.09830242395401001,-0.6999049186706543,0.7003469467163086,162338681
18-Mar-2023 20:22:08.124,0.09989529848098755,39440,162338664,21921,-0.09828504920005798,-0.6999224424362183,0.7003355026245117,162338682
18-Mar-2023 20:22:09.124,0.09986196458339691,39440,162338664,21921,-0.09827722609043121,-0.6999294757843018,0.7003344297409058,162338683
18-Mar-2023 20:22:10.124,0.09984153509140015,39440,162338664,21921,-0.09823834896087646,-0.6999214887619019,0.7003508806228638,162338684
18-Mar-2023 20:22:11.124,0.0998222678899765,39440,162338664,21921,-0.09821479022502899,-0.6999188661575317,0.7003597021102905,162338685
18-Mar-2023 20:22:12.124,0.09978747367858887,39440,162338664,21921,-0.0981886088848114,-0.6999390125274658,0.7003480195999146,162338686
18-Mar-2023 20:22:13.124,0.09975641965866089,39440,162338664,21921,-0.09816502034664154,-0.6999473571777344,0.7003475427627563,162338687
18-Mar-2023 20:22:14.124,0.0997399389743805,39440,162338664,21921,-0.09812809526920319,-0.6999338865280151,0.7003681659698486,162338688
18-Mar-2023 20:22:15.124,0.0997171550989151,39440,162338664,21921,-0.0981011688709259,-0.6999372243881226,0.7003722190856934,162338689
18-Mar-2023 20:22:16.124,0.09967988729476929,39440,162338664,21921,-0.09808230400085449,-0.699957013130188,0.7003600597381592,162338690
18-Mar-2023 20:22:17.124,0.09965510666370392,39440,162338664,21921,-0.09805990755558014,-0.699959397315979,0.7003644704818726,162338691
18-Mar-2023 20:22:18.124,0.09963969886302948,39440,162338664,21921,-0.09802576899528503,-0.6999466419219971,0.7003841400146484,162338692
18-Mar-2023 20:22:19.124,0.09961152076721191,39440,162338664,21921,-0.09799964725971222,-0.6999549865722656,0.7003835439682007,162338693
18-Mar-2023 20:22:20.124,0.09958170354366302,39440,162338664,21921,-0.09798978269100189,-0.6999701261520386,0.7003741264343262,162338694
18-Mar-2023 20:22:21.124,0.09955507516860962,39440,162338696,21921,-0.09795603156089783,-0.6999696493148804,0.700383186340332,162338695
18-Mar-2023 20:22:22.124,0.09953655302524567,39440,162338696,21921,-0.09792038798332214,-0.6999599933624268,0.7004003524780273,162338696
18-Mar-2023 20:22:23.124,0.09951254725456238,39440,162338696,21921,-0.09789712727069855,-0.6999719142913818,0.7003949880599976,162338697
18-Mar-2023 20:22:24.124,0.09947232902050018,39440,162338696,21921,-0.09788048267364502,-0.6999884843826294,0.7003865242004395,162338698
18-Mar-2023 20:22:25.124,0.0994548350572586,39440,162338696,21921,-0.09785844385623932,-0.6999810934066772,0.7003995180130005,162338699
18-Mar-2023 20:22:26.124,0.09943526983261108,39440,162338696,21921,-0.09782280027866364,-0.6999740600585938,0.7004140615463257,162338700
18-Mar-2023 20:22:27.124,0.09940378367900848,39472,162338696,21921,-0.09779827296733856,-0.6999901533126831,0.7004058361053467,162338701
18-Mar-2023 20:22:28.124,0.09936866164207458,39472,162338696,21921,-0.09777894616127014,-0.7000038623809814,0.7003998756408691,162338702
18-Mar-2023 20:22:29.124,0.09935459494590759,39472,162338696,21921,-0.09774583578109741,-0.699998140335083,0.700412392616272,162338703
18-Mar-2023 20:22:30.124,0.0993359386920929,39472,162338696,21921,-0.09771899878978729,-0.6999901533126831,0.7004266977310181,162338704
18-Mar-2023 20:22:31.124,0.09930507838726044,39472,162338696,21921,-0.09770195186138153,-0.7000058889389038,0.7004177570343018,162338705
18-Mar-2023 20:22:32.124,0.09927384555339813,39472,162338696,21921,-0.09767994284629822,-0.7000192403793335,0.7004119157791138,162338706
18-Mar-2023 20:22:33.124,0.09925380349159241,39472,162338696,21921,-0.0976431667804718,-0.7000056505203247,0.7004334926605225,162338707
18-Mar-2023 20:22:34.124,0.09923085570335388,39472,162338696,21921,-0.0976155549287796,-0.7000042200088501,0.7004420757293701,162338708
18-Mar-2023 20:22:35.124,0.0992012470960617,39472,162338696,21921,-0.097596675157547,-0.7000236511230469,0.7004293203353882,162338709
18-Mar-2023 20:22:36.124,0.09917256236076355,39472,162338696,21921,-0.09756773710250854,-0.7000327110290527,0.7004284858703613,162338710
18-Mar-2023 20:22:37.124,0.09915725886821747,39472,162338696,21921,-0.09754523634910583,-0.7000185251235962,0.7004479169845581,162338711
18-Mar-2023 20:22:38.124,0.09912455081939697,39472,162338696,21921,-0.09751687943935394,-0.7000225782394409,0.700452446937561,162338712
18-Mar-2023 20:22:39.124,0.09909571707248688,39472,162338696,21921,-0.09750115871429443,-0.7000415325164795,0.7004398107528687,162338713
18-Mar-2023 20:22:40.124,0.09906989336013794,39472,162338696,21921,-0.0974738597869873,-0.7000449895858765,0.7004437446594238,162338714
18-Mar-2023 20:22:41.124,0.09905137121677399,39472,162338696,21921,-0.09744386374950409,-0.7000304460525513,0.7004650831222534,162338715
18-Mar-2023 20:22:42.124,0.09902523458003998,39472,162338696,21921,-0.09741909801959991,-0.7000397443771362,0.700463056564331,162338716
18-Mar-2023 20:22:43.124,0.09899210929870605,39472,162338696,21921,-0.09739668667316437,-0.7000596523284912,0.7004508972167969,162338717
18-Mar-2023 20:22:44.124,0.09897220134735107,39472,162338696,21921,-0.09736514091491699,-0.7000564336776733,0.7004612684249878,162338718
18-Mar-2023 20:22:45.124,0.09894981980323792,39472,162338696,21921,-0.09733054041862488,-0.7000420093536377,0.7004837989807129,162338719
18-Mar-2023 20:22:46.124,0.098926842212677,39472,162338696,21921,-0.09730997681617737,-0.7000547647476196,0.7004772424697876,162338720
18-Mar-2023 20:22:47.124,0.09889380633831024,39472,162338696,21921,-0.09729641675949097,-0.7000731229782104,0.7004649639129639,162338721
18-Mar-2023 20:22:48.124,0.09886947274208069,39472,162338696,21921,-0.09726808965206146,-0.7000682353973389,0.7004772424697876,162338722
18-Mar-2023 20:22:49.124,0.09884464740753174,39472,162338696,21921,-0.09723970293998718,-0.7000566720962524,0.7004961967468262,162338723
18-Mar-2023 20:22:50.124,0.09881886839866638,39472,162338696,21921,-0.09721481800079346,-0.7000722885131836,0.7004877328872681,162338724
18-Mar-2023 20:22:51.124,0.09878554940223694,39472,162338696,21921,-0.09719109535217285,-0.7000910043716431,0.7004770040512085,162338725
18-Mar-2023 20:22:52.124,0.09877191483974457,39472,162338696,21921,-0.09716483950614929,-0.7000787258148193,0.7004950046539307,162338726
18-Mar-2023 20:22:53.124,0.09874702990055084,39472,162338728,21921,-0.09713256359100342,-0.7000727653503418,0.7005089521408081,162338727
18-Mar-2023 20:22:54.124,0.09871487319469452,39472,162338728,21921,-0.0971093475818634,-0.7000950574874878,0.7004944086074829,162338728
18-Mar-2023 20:22:55.124,0.0986889898777008,39472,162338728,21921,-0.0970919132232666,-0.7001053094863892,0.7004903554916382,162338729
18-Mar-2023 20:22:56.124,0.09866541624069214,39472,162338728,21921,-0.0970596969127655,-0.7000889778137207,0.700514554977417,162338730
18-Mar-2023 20:22:57.124,0.09864233434200287,39472,162338728,21921,-0.09702996909618378,-0.7000882625579834,0.7005225419998169,162338731
18-Mar-2023 20:22:58.124,0.09861600399017334,39472,162338728,21921,-0.09701204299926758,-0.7001093626022339,0.700507640838623,162338732
18-Mar-2023 20:22:59.124,0.09858724474906921,39504,162338728,21921,-0.09698610007762909,-0.7001163959503174,0.7005083560943604,162338733
18-Mar-2023 20:23:00.124,0.09856666624546051,39504,162338728,21921,-0.09695573151111603,-0.7001012563705444,0.7005305290222168,162338734
18-Mar-2023 20:23:01.124,0.09854081273078918,39504,162338728,21921,-0.09693162143230438,-0.7001043558120728,0.7005345821380615,162338735
18-Mar-2023 20:23:02.124,0.09850755333900452,39504,162338728,21921,-0.09691713750362396,-0.700127124786377,0.700518012046814,162338736
18-Mar-2023 20:23:03.124,0.09848131239414215,39504,162338728,21921,-0.0968950092792511,-0.7001280784606934,0.7005239725112915,162338737
18-Mar-2023 20:23:04.124,0.0984577089548111,39504,162338728,21921,-0.09686017036437988,-0.7001117467880249,0.7005482912063599,162338738
18-Mar-2023 20:23:05.124,0.09843894839286804,39504,162338728,21921,-0.0968284159898758,-0.7001248598098755,0.7005422115325928,162338739
18-Mar-2023 20:23:06.125,0.09841002523899078,39504,162338728,21921,-0.09680844843387604,-0.7001466751098633,0.7005273103713989,162338740
18-Mar-2023 20:23:07.125,0.09838502109050751,39504,162338728,21921,-0.09677961468696594,-0.7001395225524902,0.7005419731140137,162338741
18-Mar-2023 20:23:08.125,0.09836377203464508,39504,162338728,21921,-0.09674471616744995,-0.7001265287399292,0.7005630731582642,162338742
18-Mar-2023 20:23:09.125,0.09833928942680359,39504,162338728,21921,-0.09672637283802032,-0.7001399993896484,0.7005554437637329,162338743
18-Mar-2023 20:23:10.125,0.09831088781356812,39504,162338728,21921,-0.09670884907245636,-0.7001581192016602,0.7005437612533569,162338744
18-Mar-2023 20:23:11.125,0.09828515350818634,39504,162338728,21921,-0.0966828465461731,-0.7001491785049438,0.7005599737167358,162338745
18-Mar-2023 20:23:12.125,0.09826621413230896,39504,162338728,21921,-0.09665608406066895,-0.7001398801803589,0.7005757093429565,162338746
18-Mar-2023 20:23:13.125,0.09823772311210632,39504,162338728,21921,-0.09663026034832001,-0.7001608610153198,0.7005617618560791,162338747
18-Mar-2023 20:23:14.125,0.09820178151130676,39504,162338728,21921,-0.09660743176937103,-0.7001718282699585,0.7005592584609985,162338748
18-Mar-2023 20:23:15.125,0.09817443788051605,39504,162338728,21921,-0.0965728610754013,-0.7001596689224243,0.7005798816680908,162338749
18-Mar-2023 20:23:16.125,0.09815976023674011,39504,162338728,21921,-0.09654460847377777,-0.700157642364502,0.7005878686904907,162338750
18-Mar-2023 20:23:17.125,0.09813542664051056,39504,162338728,21921,-0.09652090072631836,-0.7001775503158569,0.7005747556686401,162338751
18-Mar-2023 20:23:18.125,0.09810224175453186,39504,162338728,21921,-0.09650774300098419,-0.7001862525939941,0.7005724906921387,162338752
18-Mar-2023 20:23:19.125,0.09807704389095306,39504,162338728,21921,-0.09647886455059052,-0.7001713514328003,0.7005949020385742,162338753
18-Mar-2023 20:23:20.125,0.09806063771247864,39504,162338728,21921,-0.09644429385662079,-0.7001731395721436,0.700600266456604,162338754
18-Mar-2023 20:23:21.125,0.09803338348865509,39504,162338728,21921,-0.09643140435218811,-0.7001930475234985,0.7005856037139893,162338755
18-Mar-2023 20:23:22.125,0.09800340235233307,39504,162338728,21921,-0.09640556573867798,-0.7001949548721313,0.7005914449691772,162338756
18-Mar-2023 20:23:23.125,0.09798124432563782,39504,162338728,21921,-0.09637071192264557,-0.700180172920227,0.700614333152771,162338757
18-Mar-2023 20:23:24.125,0.097963348031044,39504,162338728,21921,-0.0963444709777832,-0.7001892328262329,0.7006112337112427,162338758
18-Mar-2023 20:23:25.125,0.09792280197143555,39504,162338760,21928,-0.09632498025894165,-0.7002120018005371,0.7005969285964966,162338759
18-Mar-2023 20:23:26.125,0.09788906574249268,39504,162338760,21928,-0.09630149602890015,-0.700209379196167,0.7006075382232666,162338760
18-Mar-2023 20:23:27.125,0.09787443280220032,39504,162338760,21928,-0.09626820683479309,-0.7001975774765015,0.7006258964538574,162338761
18-Mar-2023 20:23:28.125,0.09784816205501556,39504,162338760,21928,-0.09624192118644714,-0.7002116441726685,0.700619101524353,162338762
18-Mar-2023 20:23:29.125,0.0978168398141861,39504,162338760,21928,-0.09622132778167725,-0.7002297639846802,0.7006082534790039,162338763
18-Mar-2023 20:23:30.125,0.0977930873632431,39504,162338760,21928,-0.09619466960430145,-0.7002221345901489,0.7006229162216187,162338764
18-Mar-2023 20:23:31.125,0.09777860343456268,39536,162338760,21928,-0.09616006910800934,-0.7002112865447998,0.7006405591964722,162338765
18-Mar-2023 20:23:32.125,0.09775124490261078,39536,162338760,21928,-0.09614351391792297,-0.7002248764038086,0.7006330490112305,162338766
18-Mar-2023 20:23:33.125,0.09771865606307983,39536,162338760,21928,-0.09612923860549927,-0.7002397775650024,0.7006247043609619,162338767
18-Mar-2023 20:23:34.125,0.09769180417060852,39536,162338760,21928,-0.09609590470790863,-0.7002304792404175,0.7006423473358154,162338768
18-Mar-2023 20:23:35.125,0.09767593443393707,39536,162338760,21928,-0.0960654467344284,-0.7002235651016235,0.7006556987762451,162338769
18-Mar-2023 20:23:36.125,0.0976438969373703,39536,162338760,21928,-0.09604007005691528,-0.7002441883087158,0.7006429433822632,162338770
18-Mar-2023 20:23:37.125,0.09761036932468414,39536,162338760,21928,-0.09601591527462006,-0.7002558708190918,0.7006391286849976,162338771
18-Mar-2023 20:23:38.125,0.0975877195596695,39536,162338760,21928,-0.09598761796951294,-0.700242280960083,0.7006601095199585,162338772
18-Mar-2023 20:23:39.125,0.09757302701473236,39536,162338760,21928,-0.09595845639705658,-0.7002403736114502,0.7006678581237793,162338773
18-Mar-2023 20:23:40.125,0.09754450619220734,39536,162338760,21928,-0.09593923389911652,-0.7002629041671753,0.7006518840789795,162338774
18-Mar-2023 20:23:41.125,0.0975113958120346,39536,162338760,21928,-0.09592048823833466,-0.7002683877944946,0.7006536722183228,162338775
18-Mar-2023 20:23:42.125,0.09749026596546173,39536,162338760,21928,-0.09589092433452606,-0.7002558708190918,0.7006731033325195,162338776
18-Mar-2023 20:23:43.125,0.09746930003166199,39536,162338760,21928,-0.09586355090141296,-0.7002576589584351,0.7006779909133911,162338777
18-Mar-2023 20:23:44.125,0.09743717312812805,39536,162338760,21928,-0.09584416449069977,-0.7002789974212646,0.700663685798645,162338778
18-Mar-2023 20:23:45.125,0.09741383790969849,39536,162338760,21928,-0.09581838548183441,-0.7002804279327393,0.7006692886352539,162338779
18-Mar-2023 20:23:46.125,0.09739142656326294,39536,162338760,21928,-0.09577909111976624,-0.7002674341201782,0.7006906270980835,162338780
18-Mar-2023 20:23:47.125,0.09736707806587219,39536,162338760,21928,-0.09575124084949493,-0.7002745866775513,0.7006908655166626,162338781
18-Mar-2023 20:23:48.125,0.09733256697654724,39536,162338760,21928,-0.09573642909526825,-0.7002931833267212,0.7006790637969971,162338782
18-Mar-2023 20:23:49.125,0.097307488322258,39536,162338760,21928,-0.09571491181850433,-0.7002919912338257,0.7006863355636597,162338783
18-Mar-2023 20:23:50.125,0.09729091823101044,39536,162338760,21928,-0.09568507969379425,-0.7002812623977661,0.7007036209106445,162338784
18-Mar-2023 20:23:51.125,0.09726789593696594,39536,162338760,21928,-0.09565743803977966,-0.700292706489563,0.7006988525390625,162338785
18-Mar-2023 20:23:52.125,0.09723605215549469,39536,162338760,21928,-0.09564121067523956,-0.7003103494644165,0.7006878852844238,162338786
18-Mar-2023 20:23:53.125,0.09721468389034271,39536,162338760,21928,-0.09561342000961304,-0.7003015279769897,0.7007036209106445,162338787
18-Mar-2023 20:23:54.125,0.09719669818878174,39536,162338760,21928,-0.09557865560054779,-0.7002944946289062,0.7007178068161011,162338788
18-Mar-2023 20:23:55.125,0.09716840088367462,39536,162338760,21928,-0.09555865824222565,-0.7003084421157837,0.700710654258728,162338789
18-Mar-2023 20:23:56.125,0.0971309244632721,39536,162338760,21928,-0.09553869068622589,-0.7003254890441895,0.7007013559341431,162338790
18-Mar-2023 20:23:57.125,0.09710699319839478,39536,162338792,21921,-0.09550511837005615,-0.7003152370452881,0.7007195949554443,162338791
18-Mar-2023 20:23:58.125,0.09708324074745178,39536,162338792,21921,-0.09546676278114319,-0.7003105878829956,0.7007328271865845,162338792
18-Mar-2023 20:23:59.125,0.09705249965190887,39536,162338792,21921,-0.09545041620731354,-0.7003278732299805,0.7007222175598145,162338793
18-Mar-2023 20:24:00.125,0.09702295064926147,39536,162338792,21921,-0.0954308956861496,-0.700337290763855,0.7007193565368652,162338794
18-Mar-2023 20:24:01.125,0.09700819849967957,39536,162338792,21921,-0.09539690613746643,-0.7003265619277954,0.7007368803024292,162338795
18-Mar-2023 20:24:02.125,0.09697999060153961,39536,162338792,21921,-0.09536939859390259,-0.7003257274627686,0.7007448673248291,162338796
18-Mar-2023 20:24:03.125,0.09695558249950409,39568,162338792,21921,-0.09536513686180115,-0.7003383636474609,0.700736403465271,162338797
18-Mar-2023 20:24:04.125,0.09692884981632233,39568,162338792,21921,-0.0953347235918045,-0.700350284576416,0.7007323503494263,162338798
18-Mar-2023 20:24:05.125,0.09690776467323303,39568,162338792,21921,-0.09530355036258698,-0.700336217880249,0.7007538080215454,162338799
18-Mar-2023 20:24:06.125,0.09688146412372589,39568,162338792,21921,-0.09527154266834259,-0.7003393173217773,0.7007583379745483,162338800
18-Mar-2023 20:24:07.125,0.09684637188911438,39568,162338792,21921,-0.09524935483932495,-0.7003612518310547,0.7007445096969604,162338801
18-Mar-2023 20:24:08.125,0.09682773053646088,39568,162338792,21921,-0.09522542357444763,-0.700363278388977,0.7007483243942261,162338802
18-Mar-2023 20:24:09.125,0.09680241346359253,39568,162338792,21921,-0.0951920747756958,-0.7003494501113892,0.7007701396942139,162338803
18-Mar-2023 20:24:10.125,0.0967811793088913,39568,162338792,21921,-0.09516546130180359,-0.7003573179244995,0.7007689476013184,162338804
18-Mar-2023 20:24:11.125,0.096750408411026,39568,162338792,21921,-0.09515085816383362,-0.70037841796875,0.7007541656494141,162338805
18-Mar-2023 20:24:12.125,0.09672693908214569,39568,162338792,21921,-0.09512999653816223,-0.7003687620162964,0.7007699012756348,162338806
18-Mar-2023 20:24:13.125,0.09670229256153107,39568,162338792,21921,-0.0950995534658432,-0.7003568410873413,0.7007889747619629,162338807
18-Mar-2023 20:24:14.125,0.09667868912220001,39568,162338792,21921,-0.09506544470787048,-0.7003746032714844,0.7007790803909302,162338808
18-Mar-2023 20:24:15.125,0.09664371609687805,39568,162338792,21921,-0.0950479805469513,-0.7003917694091797,0.7007691860198975,162338809
18-Mar-2023 20:24:16.125,0.09662128984928131,39568,162338792,21921,-0.09501737356185913,-0.700384259223938,0.7007839679718018,162338810
18-Mar-2023 20:24:17.125,0.09660181403160095,39568,162338792,21921,-0.0949864536523819,-0.7003746032714844,0.7008005380630493,162338811
18-Mar-2023 20:24:18.125,0.0965697318315506,39568,162338792,21921,-0.09496273100376129,-0.7003917694091797,0.7007911205291748,162338812
18-Mar-2023 20:24:19.125,0.09653913974761963,39568,162338792,21921,-0.0949452817440033,-0.7004063129425049,0.7007831335067749,162338813
18-Mar-2023 20:24:20.125,0.09651671350002289,39568,162338792,21921,-0.09491470456123352,-0.7003949880599976,0.7008017301559448,162338814
18-Mar-2023 20:24:21.125,0.09649898111820221,39568,162338792,21921,-0.09488597512245178,-0.7003892660140991,0.7008135318756104,162338815
18-Mar-2023 20:24:22.125,0.09646520018577576,39568,162338792,21921,-0.09486785531044006,-0.7004088163375854,0.7008011341094971,162338816
18-Mar-2023 20:24:23.125,0.09643447399139404,39568,162338792,21921,-0.0948428213596344,-0.7004199028015137,0.7007977962493896,162338817
18-Mar-2023 20:24:24.125,0.09641802310943604,39568,162338792,21921,-0.09480972588062286,-0.7004045248031616,0.7008200883865356,162338818
18-Mar-2023 20:24:25.125,0.09639346599578857,39568,162338792,21921,-0.09477873146533966,-0.7004050016403198,0.7008271217346191,162338819
18-Mar-2023 20:24:26.125,0.09636424481868744,39568,162338792,21921,-0.09476329386234283,-0.7004263401031494,0.7008121013641357,162338820
18-Mar-2023 20:24:27.125,0.09633380174636841,39568,162338792,21921,-0.09474191069602966,-0.700432538986206,0.700812578201294,162338821
18-Mar-2023 20:24:28.125,0.09631194174289703,39568,162338792,21921,-0.09471072256565094,-0.7004178762435913,0.7008347511291504,162338822
18-Mar-2023 20:24:29.125,0.09628818929195404,39568,162338824,21928,-0.094686359167099,-0.7004239559173584,0.700835108757019,162338823
18-Mar-2023 20:24:30.125,0.09626060724258423,39568,162338824,21928,-0.09466949105262756,-0.7004430294036865,0.7008218765258789,162338824
18-Mar-2023 20:24:31.125,0.09623360633850098,39568,162338824,21928,-0.09464333951473236,-0.7004445791244507,0.7008274793624878,162338825
18-Mar-2023 20:24:32.125,0.0962197482585907,39568,162338824,21928,-0.09460942447185516,-0.7004305124282837,0.7008482217788696,162338826
18-Mar-2023 20:24:33.125,0.09618750214576721,39568,162338824,21928,-0.09458409249782562,-0.7004386186599731,0.7008482217788696,162338827
18-Mar-2023 20:24:34.125,0.09615878760814667,39568,162338824,21928,-0.09456267952919006,-0.7004579305648804,0.7008354663848877,162338828
18-Mar-2023 20:24:35.125,0.09613564610481262,39600,162338824,21928,-0.09453299641609192,-0.7004532814025879,0.7008472681045532,162338829
18-Mar-2023 20:24:36.125,0.09611198306083679,39600,162338824,21928,-0.09450474381446838,-0.7004412412643433,0.7008664608001709,162338830
18-Mar-2023 20:24:37.125,0.09608419239521027,39600,162338824,21928,-0.09448130428791046,-0.7004554271697998,0.7008591890335083,162338831
18-Mar-2023 20:24:38.125,0.09604993462562561,39600,162338824,21928,-0.09446081519126892,-0.7004741430282593,0.7008479833602905,162338832
18-Mar-2023 20:24:39.125,0.09602941572666168,39600,162338824,21928,-0.09443123638629913,-0.700466513633728,0.7008624076843262,162338833
18-Mar-2023 20:24:40.125,0.09600920975208282,39600,162338824,21928,-0.0944015234708786,-0.700454592704773,0.7008811235427856,162338834
18-Mar-2023 20:24:41.125,0.09597963094711304,39600,162338824,21928,-0.09438234567642212,-0.7004719972610474,0.7008703947067261,162338835
18-Mar-2023 20:24:42.125,0.09595423936843872,39600,162338824,21928,-0.09436438977718353,-0.7004870176315308,0.7008614540100098,162338836
18-Mar-2023 20:24:43.125,0.09593552350997925,39600,162338824,21928,-0.09433703124523163,-0.7004742622375488,0.7008804082870483,162338837
18-Mar-2023 20:24:44.125,0.09591245651245117,39600,162338824,21928,-0.09430567920207977,-0.7004684209823608,0.7008934020996094,162338838
18-Mar-2023 20:24:45.125,0.09587781131267548,39600,162338824,21928,-0.09428147971630096,-0.7004913091659546,0.7008785009384155,162338839
18-Mar-2023 20:24:46.125,0.09585009515285492,39600,162338824,21928,-0.09425623714923859,-0.7005020380020142,0.7008750438690186,162338840
18-Mar-2023 20:24:47.125,0.0958273708820343,39600,162338824,21928,-0.09422364830970764,-0.7004872560501099,0.700897216796875,162338841
18-Mar-2023 20:24:48.125,0.09580297768115997,39600,162338824,21928,-0.09419497847557068,-0.7004866600036621,0.7009052038192749,162338842
18-Mar-2023 20:24:49.125,0.095773845911026,39600,162338824,21928,-0.09417654573917389,-0.7005069255828857,0.700891375541687,162338843
18-Mar-2023 20:24:50.125,0.09574523568153381,39600,162338824,21928,-0.09415075182914734,-0.7005130052566528,0.7008928060531616,162338844
18-Mar-2023 20:24:51.125,0.0957283079624176,39600,162338824,21928,-0.09412339329719543,-0.7005000114440918,0.7009114027023315,162338845
18-Mar-2023 20:24:52.125,0.09570232033729553,39600,162338824,21928,-0.09409685432910919,-0.7005033493041992,0.7009152173995972,162338846
18-Mar-2023 20:24:53.125,0.09567545354366302,39600,162338824,21928,-0.09407848119735718,-0.7005237340927124,0.7009011507034302,162338847
18-Mar-2023 20:24:54.125,0.09565028548240662,39600,162338824,21928,-0.09405668079853058,-0.70052170753479,0.7009093761444092,162338848
18-Mar-2023 20:24:55.125,0.0956307202577591,39600,162338824,21928,-0.09401737153530121,-0.7005114555358887,0.700927734375,162338849
18-Mar-2023 20:24:56.125,0.09560076892375946,39600,162338824,21928,-0.09399254620075226,-0.7005202770233154,0.7009261846542358,162338850
18-Mar-2023 20:24:57.125,0.09557220339775085,39600,162338824,21928,-0.09397590160369873,-0.7005385160446167,0.7009142637252808,162338851
18-Mar-2023 20:24:58.125,0.09554281830787659,39600,162338824,21928,-0.09394559264183044,-0.7005364894866943,0.7009243965148926,162338852
18-Mar-2023 20:24:59.125,0.09552091360092163,39600,162338824,21928,-0.09391610324382782,-0.7005234956741333,0.700944185256958,162338853
18-Mar-2023 20:25:00.125,0.09549187123775482,39600,162338824,21928,-0.09389099478721619,-0.7005380392074585,0.7009369134902954,162338854
18-Mar-2023 20:25:01.125,0.09546835720539093,39600,162338856,21921,-0.09387148916721344,-0.7005547285079956,0.7009261846542358,162338855
18-Mar-2023 20:25:02.125,0.09544596076011658,39600,162338856,21921,-0.0938454270362854,-0.7005467414855957,0.700940728187561,162338856
18-Mar-2023 20:25:03.125,0.09542657434940338,39600,162338856,21921,-0.09381531178951263,-0.7005374431610107,0.7009563446044922,162338857
18-Mar-2023 20:25:04.125,0.09539468586444855,39600,162338856,21921,-0.0937928557395935,-0.7005544900894165,0.7009468078613281,162338858
18-Mar-2023 20:25:05.125,0.09536835551261902,39600,162338856,21921,-0.09377332031726837,-0.7005670070648193,0.7009404897689819,162338859
18-Mar-2023 20:25:06.125,0.09534929692745209,39600,162338856,21921,-0.09374575316905975,-0.7005554437637329,0.700958251953125,162338860
18-Mar-2023 20:25:07.125,0.09532730281352997,39632,162338856,21921,-0.09371690452098846,-0.7005519866943359,0.700968861579895,162338861
18-Mar-2023 20:25:08.125,0.0952928364276886,39632,162338856,21921,-0.09369216859340668,-0.70057213306427,0.7009567022323608,162338862
18-Mar-2023 20:25:09.125,0.0952649861574173,39632,162338856,21921,-0.09367035329341888,-0.7005815505981445,0.7009537220001221,162338863
18-Mar-2023 20:25:10.125,0.09524136781692505,39632,162338856,21921,-0.09363424777984619,-0.7005677223205566,0.7009756565093994,162338864
18-Mar-2023 20:25:11.125,0.09521983563899994,39632,162338856,21921,-0.09361094236373901,-0.7005676031112671,0.700981855392456,162338865
18-Mar-2023 20:25:12.125,0.09518851339817047,39632,162338856,21921,-0.09358881413936615,-0.7005884647369385,0.7009682655334473,162338866
18-Mar-2023 20:25:13.125,0.09516149759292603,39632,162338856,21921,-0.09356732666492462,-0.7005922794342041,0.7009710073471069,162338867
18-Mar-2023 20:25:14.125,0.09514443576335907,39632,162338856,21921,-0.093538299202919,-0.700579047203064,0.7009905576705933,162338868
18-Mar-2023 20:25:15.125,0.09511718153953552,39632,162338856,21921,-0.09351091086864471,-0.7005835771560669,0.7009934186935425,162338869
18-Mar-2023 20:25:16.125,0.09508740901947021,39632,162338856,21921,-0.09349256753921509,-0.7006042003631592,0.7009789943695068,162338870
18-Mar-2023 20:25:17.125,0.0950629711151123,39632,162338856,21921,-0.09346874058246613,-0.7006028890609741,0.7009868621826172,162338871
18-Mar-2023 20:25:18.125,0.09503912925720215,39632,162338856,21921,-0.09343560039997101,-0.7005894184112549,0.7010080814361572,162338872
18-Mar-2023 20:25:19.125,0.09501592814922333,39632,162338856,21921,-0.09340885281562805,-0.700598955154419,0.7010051012039185,162338873
18-Mar-2023 20:25:20.125,0.09498195350170135,39632,162338856,21921,-0.09338793158531189,-0.7006200551986694,0.7009917497634888,162338874
18-Mar-2023 20:25:21.125,0.09495867788791656,39632,162338856,21921,-0.09336262941360474,-0.7006158828735352,0.7010023593902588,162338875
18-Mar-2023 20:25:22.125,0.09494023025035858,39632,162338856,21921,-0.09332750737667084,-0.7006044387817383,0.7010207176208496,162338876
18-Mar-2023 20:25:23.125,0.0949130654335022,39632,162338856,21921,-0.09330752491950989,-0.7006171941757202,0.7010142803192139,162338877
18-Mar-2023 20:25:24.125,0.09488323330879211,39632,162338856,21921,-0.09328481554985046,-0.7006338834762573,0.7010047435760498,162338878
18-Mar-2023 20:25:25.125,0.0948585569858551,39632,162338856,21921,-0.09325474500656128,-0.7006237506866455,0.7010222673416138,162338879
18-Mar-2023 20:25:26.125,0.09483976662158966,39632,162338856,21921,-0.09322348237037659,-0.7006196975708008,0.7010331153869629,162338880
18-Mar-2023 20:25:27.125,0.0948115736246109,39632,162338856,21921,-0.09320616722106934,-0.7006343603134155,0.7010244131088257,162338881
18-Mar-2023 20:25:28.125,0.09478031098842621,39632,162338856,21921,-0.09318548440933228,-0.70064377784729,0.7010221481323242,162338882
18-Mar-2023 20:25:29.125,0.09475307166576385,39632,162338856,21921,-0.09315702319145203,-0.7006334066390991,0.7010399103164673,162338883
18-Mar-2023 20:25:30.125,0.0947323590517044,39632,162338856,21921,-0.09312811493873596,-0.7006317377090454,0.7010480165481567,162338884
18-Mar-2023 20:25:31.125,0.09470629692077637,39632,162338856,21921,-0.09310384094715118,-0.7006500959396362,0.701036810874939,162338885
18-Mar-2023 20:25:32.125,0.09467834234237671,39632,162338856,21921,-0.09308581054210663,-0.700657844543457,0.7010349035263062,162338886
18-Mar-2023 20:25:33.125,0.09466277062892914,39632,162338888,21928,-0.09305228292942047,-0.7006475925445557,0.7010517120361328,162338887
18-Mar-2023 20:25:34.125,0.09463609755039215,39632,162338888,21928,-0.09301984310150146,-0.7006464004516602,0.7010607719421387,162338888
18-Mar-2023 20:25:35.125,0.09460532665252686,39632,162338888,21928,-0.09300157427787781,-0.7006641626358032,0.7010495662689209,162338889
18-Mar-2023 20:25:36.125,0.09458138048648834,39632,162338888,21928,-0.09298178553581238,-0.7006700038909912,0.7010495662689209,162338890
18-Mar-2023 20:25:37.125,0.0945570319890976,39632,162338888,21928,-0.09295149147510529,-0.7006570100784302,0.7010700702667236,162338891
18-Mar-2023 20:25:38.125,0.09453222155570984,39632,162338888,21928,-0.09292365610599518,-0.7006632089614868,0.7010707855224609,162338892
18-Mar-2023 20:25:39.125,0.09450268745422363,39664,162338888,21928,-0.09290637075901031,-0.7006810903549194,0.7010593414306641,162338893
18-Mar-2023 20:25:40.125,0.09447552263736725,39664,162338888,21928,-0.0928800106048584,-0.7006821632385254,0.7010653018951416,162338894
18-Mar-2023 20:25:41.125,0.09445296227931976,39664,162338888,21928,-0.09284825623035431,-0.7006690502166748,0.7010858058929443,162338895
18-Mar-2023 20:25:42.125,0.09442408382892609,39664,162338888,21928,-0.09281741082668304,-0.7006773948669434,0.7010853290557861,162338896
18-Mar-2023 20:25:43.125,0.09440119564533234,39664,162338888,21928,-0.0927993506193161,-0.7006962299346924,0.701072096824646,162338897
18-Mar-2023 20:25:44.125,0.09437759220600128,39664,162338888,21928,-0.09277065098285675,-0.7006927728652954,0.7010824680328369,162338898
18-Mar-2023 20:25:45.125,0.09435370564460754,39664,162338888,21928,-0.09274259209632874,-0.7006849050521851,0.7010972499847412,162338899
18-Mar-2023 20:25:46.125,0.09433004260063171,39664,162338888,21928,-0.09272037446498871,-0.7006943225860596,0.7010940313339233,162338900
18-Mar-2023 20:25:47.125,0.09429299831390381,39664,162338888,21928,-0.09269832074642181,-0.7007085084915161,0.7010875940322876,162338901
18-Mar-2023 20:25:48.125,0.09427392482757568,39664,162338888,21928,-0.0926678478717804,-0.7007023096084595,0.7011004686355591,162338902
18-Mar-2023 20:25:49.125,0.0942491888999939,39664,162338888,21928,-0.09263929724693298,-0.7006943225860596,0.7011153697967529,162338903
18-Mar-2023 20:25:50.125,0.09422017633914948,39664,162338888,21928,-0.09261658787727356,-0.7007081508636475,0.7011086940765381,162338904
18-Mar-2023 20:25:51.125,0.09419324994087219,39664,162338888,21928,-0.0925990492105484,-0.7007217407226562,0.7011011838912964,162338905
18-Mar-2023 20:25:52.125,0.09416903555393219,39664,162338888,21928,-0.09256978332996368,-0.7007129192352295,0.7011171579360962,162338906
18-Mar-2023 20:25:53.125,0.09414729475975037,39664,162338888,21928,-0.09254010021686554,-0.7007094621658325,0.7011269330978394,162338907
18-Mar-2023 20:25:54.125,0.09411545097827911,39664,162338888,21928,-0.0925121158361435,-0.7007280588150024,0.7011163234710693,162338908
18-Mar-2023 20:25:55.125,0.09409031271934509,39664,162338888,21928,-0.09249062836170197,-0.7007358074188232,0.7011147737503052,162338909
18-Mar-2023 20:25:56.125,0.09407104551792145,39664,162338888,21928,-0.0924590677022934,-0.7007262706756592,0.7011312246322632,162338910
18-Mar-2023 20:25:57.125,0.09405229985713959,39664,162338888,21928,-0.0924319326877594,-0.7007253170013428,0.7011383771896362,162338911
18-Mar-2023 20:25:58.125,0.09402179718017578,39664,162338888,21928,-0.0924161970615387,-0.7007417678833008,0.7011278867721558,162338912
18-Mar-2023 20:25:59.125,0.09399133920669556,39664,162338888,21928,-0.09239576756954193,-0.7007476091384888,0.7011290788650513,162338913
18-Mar-2023 20:26:00.125,0.09396752715110779,39664,162338888,21928,-0.09236297011375427,-0.7007356882095337,0.701148509979248,162338914
18-Mar-2023 20:26:01.125,0.09394189715385437,39664,162338888,21928,-0.09232933819293976,-0.7007378339767456,0.7011541128158569,162338915
18-Mar-2023 20:26:02.125,0.09391243755817413,39664,162338888,21928,-0.09231449663639069,-0.7007554769515991,0.7011426687240601,162338916
18-Mar-2023 20:26:03.125,0.0938885360956192,39664,162338888,21928,-0.09228326380252838,-0.7007577419281006,0.7011476755142212,162338917
18-Mar-2023 20:26:04.125,0.09386469423770905,39664,162338888,21928,-0.09225167334079742,-0.7007477283477783,0.7011646032333374,162338918
18-Mar-2023 20:26:05.125,0.09384189546108246,39664,162338920,21921,-0.09222418069839478,-0.7007559537887573,0.7011631727218628,162338919
18-Mar-2023 20:26:06.125,0.09380598366260529,39664,162338920,21921,-0.0922059714794159,-0.7007712125778198,0.7011551856994629,162338920
18-Mar-2023 20:26:07.125,0.09378719329833984,39664,162338920,21921,-0.09218321740627289,-0.7007712125778198,0.7011604309082031,162338921
18-Mar-2023 20:26:08.125,0.09376338124275208,39664,162338920,21921,-0.09215721487998962,-0.7007616758346558,0.7011768817901611,162338922
18-Mar-2023 20:26:09.125,0.09374144673347473,39664,162338920,21921,-0.09213532507419586,-0.7007701396942139,0.7011741399765015,162338923
18-Mar-2023 20:26:10.125,0.09370855987071991,39664,162338920,21921,-0.09211331605911255,-0.7007862329483032,0.7011653184890747,162338924
18-Mar-2023 20:26:11.125,0.09368716180324554,39696,162338920,21921,-0.09208080172538757,-0.7007806301116943,0.7011781930923462,162338925
18-Mar-2023 20:26:12.125,0.0936615914106369,39696,162338920,21921,-0.0920465737581253,-0.700772762298584,0.701194167137146,162338926
18-Mar-2023 20:26:13.125,0.09363223612308502,39696,162338920,21921,-0.09202289581298828,-0.70078444480896,0.701189398765564,162338927
18-Mar-2023 20:26:14.125,0.09360204637050629,39696,162338920,21921,-0.0919976681470871,-0.7007973194122314,0.7011837959289551,162338928
18-Mar-2023 20:26:15.125,0.09358352422714233,39696,162338920,21921,-0.09197500348091125,-0.7007931470870972,0.7011935710906982,162338929
18-Mar-2023 20:26:16.125,0.09356197714805603,39696,162338920,21921,-0.0919465571641922,-0.700789213180542,0.7012037038803101,162338930
18-Mar-2023 20:26:17.125,0.09353454411029816,39696,162338920,21921,-0.09192802011966705,-0.7008020877838135,0.7011969089508057,162338931
18-Mar-2023 20:26:18.125,0.0935058444738388,39696,162338920,21921,-0.09190592169761658,-0.7008135318756104,0.7011924982070923,162338932
18-Mar-2023 20:26:19.125,0.09348553419113159,39696,162338920,21921,-0.09187808632850647,-0.7008037567138672,0.7012083530426025,162338933
18-Mar-2023 20:26:20.125,0.09345898032188416,39696,162338920,21921,-0.09184698760509491,-0.7008029222488403,0.7012169361114502,162338934
18-Mar-2023 20:26:21.125,0.09342838823795319,39696,162338920,21921,-0.09182761609554291,-0.7008159160614014,0.7012108564376831,162338935
18-Mar-2023 20:26:22.125,0.09340257942676544,39696,162338920,21921,-0.09180077910423279,-0.7008223533630371,0.7012112140655518,162338936
18-Mar-2023 20:26:23.125,0.09337888658046722,39696,162338920,21921,-0.0917726457118988,-0.7008142471313477,0.7012258768081665,162338937
18-Mar-2023 20:26:24.125,0.09335355460643768,39696,162338920,21921,-0.09174405038356781,-0.7008146047592163,0.7012327909469604,162338938
18-Mar-2023 20:26:25.125,0.09332452714443207,39696,162338920,21921,-0.09171991050243378,-0.700833797454834,0.7012207508087158,162338939
18-Mar-2023 20:26:26.125,0.09329761564731598,39696,162338920,21921,-0.09169010818004608,-0.7008360624313354,0.701225996017456,162338940
18-Mar-2023 20:26:27.125,0.09327730536460876,39696,162338920,21921,-0.09166081249713898,-0.7008293867111206,0.7012392282485962,162338941
18-Mar-2023 20:26:28.125,0.09325574338436127,39696,162338920,21921,-0.09164169430732727,-0.700832724571228,0.7012412548065186,162338942
18-Mar-2023 20:26:29.125,0.09322498738765717,39696,162338920,21921,-0.09162147343158722,-0.7008472681045532,0.7012335062026978,162338943
18-Mar-2023 20:26:30.125,0.09320291876792908,39696,162338920,21921,-0.09159858524799347,-0.7008483409881592,0.7012379169464111,162338944
18-Mar-2023 20:26:31.125,0.09317810833454132,39696,162338920,21921,-0.09156949818134308,-0.7008395195007324,0.7012538909912109,162338945
18-Mar-2023 20:26:32.125,0.09315153956413269,39696,162338920,21921,-0.09154017269611359,-0.7008436918258667,0.7012569904327393,162338946
18-Mar-2023 20:26:33.125,0.09312167763710022,39696,162338920,21921,-0.09151802957057953,-0.7008596658706665,0.701248288154602,162338947
18-Mar-2023 20:26:34.125,0.09310087561607361,39696,162338920,21921,-0.09148858487606049,-0.7008591890335083,0.7012553215026855,162338948
18-Mar-2023 20:26:35.125,0.09307315945625305,39696,162338920,21921,-0.09145954251289368,-0.7008519172668457,0.7012698650360107,162338949
18-Mar-2023 20:26:36.125,0.09304727613925934,39696,162338920,21921,-0.09143611788749695,-0.7008606195449829,0.7012677192687988,162338950
18-Mar-2023 20:26:37.125,0.09302067756652832,39696,162338952,21928,-0.09141631424427032,-0.7008740901947021,0.7012604475021362,162338951
18-Mar-2023 20:26:38.125,0.09299895167350769,39696,162338952,21928,-0.09138832986354828,-0.700871467590332,0.7012695074081421,162338952
18-Mar-2023 20:26:39.125,0.09297400712966919,39696,162338952,21928,-0.09136326611042023,-0.7008680105209351,0.7012795209884644,162338953
18-Mar-2023 20:26:40.125,0.09294553101062775,39696,162338952,21928,-0.09134159982204437,-0.7008779048919678,0.701276421546936,162338954
18-Mar-2023 20:26:41.125,0.0929175317287445,39696,162338952,21928,-0.09131382405757904,-0.7008856534957886,0.7012759447097778,162338955
18-Mar-2023 20:26:42.125,0.09289579093456268,39696,162338952,21928,-0.09128452837467194,-0.7008806467056274,0.7012876272201538,162338956
18-Mar-2023 20:26:43.125,0.09286844730377197,39728,162338952,21928,-0.09125931560993195,-0.7008810043334961,0.7012941837310791,162338957
18-Mar-2023 20:26:44.125,0.09284442663192749,39728,162338952,21928,-0.09123429656028748,-0.7008918523788452,0.7012897729873657,162338958
18-Mar-2023 20:26:45.125,0.09281964600086212,39728,162338952,21928,-0.09120884537696838,-0.7008986473083496,0.7012895345687866,162338959
18-Mar-2023 20:26:46.125,0.09280015528202057,39728,162338952,21928,-0.09118396043777466,-0.700894832611084,0.7012993097305298,162338960
18-Mar-2023 20:26:47.125,0.09277111291885376,39728,162338952,21928,-0.09116268157958984,-0.7008957862854004,0.7013049125671387,162338961
18-Mar-2023 20:26:48.125,0.09273961186408997,39728,162338952,21928,-0.09113426506519318,-0.7009066343307495,0.7013018131256104,162338962
18-Mar-2023 20:26:49.125,0.09271655976772308,39728,162338952,21928,-0.09110923111438751,-0.7009105682373047,0.7013043165206909,162338963
18-Mar-2023 20:26:50.125,0.09269155561923981,39728,162338952,21928,-0.09107883274555206,-0.7009061574935913,0.7013159990310669,162338964
18-Mar-2023 20:26:51.125,0.09266562759876251,39728,162338952,21928,-0.09105518460273743,-0.7009092569351196,0.7013194561004639,162338965
18-Mar-2023 20:26:52.125,0.09263774752616882,39728,162338952,21928,-0.09103164076805115,-0.7009201049804688,0.7013154029846191,162338966
18-Mar-2023 20:26:53.125,0.09260746836662292,39728,162338952,21928,-0.09100097417831421,-0.7009227275848389,0.7013204097747803,162338967
18-Mar-2023 20:26:54.125,0.09258884191513062,39728,162338952,21928,-0.09097771346569061,-0.7009196281433105,0.7013288736343384,162338968
18-Mar-2023 20:26:55.125,0.09256523847579956,39728,162338952,21928,-0.09095446765422821,-0.7009259462356567,0.7013287544250488,162338969
18-Mar-2023 20:26:56.125,0.09253980219364166,39728,162338952,21928,-0.09093634784221649,-0.7009341716766357,0.7013263702392578,162338970
18-Mar-2023 20:26:57.125,0.09251658618450165,39728,162338952,21928,-0.09090466797351837,-0.7009351253509521,0.7013325691223145,162338971
18-Mar-2023 20:26:58.125,0.09249423444271088,39728,162338952,21928,-0.09087768197059631,-0.700931191444397,0.7013430595397949,162338972
18-Mar-2023 20:26:59.125,0.0924651026725769,39728,162338952,21928,-0.09084725379943848,-0.7009389400482178,0.7013429403305054,162338973
18-Mar-2023 20:27:00.125,0.0924329161643982,39728,162338952,21928,-0.09082658588886261,-0.7009463310241699,0.7013424634933472,162338974
18-Mar-2023 20:27:01.125,0.09240695834159851,39728,162338952,21928,-0.09079968929290771,-0.7009470462799072,0.7013489007949829,162338975
18-Mar-2023 20:27:02.125,0.09238092601299286,39728,162338952,21928,-0.09077194333076477,-0.7009464502334595,0.7013561725616455,162338976
18-Mar-2023 20:27:03.125,0.09235475957393646,39728,162338952,21928,-0.0907498151063919,-0.7009521722793579,0.7013566493988037,162338977
18-Mar-2023 20:27:04.125,0.09232933819293976,39728,162338952,21928,-0.09072378277778625,-0.7009602785110474,0.7013554573059082,162338978
18-Mar-2023 20:27:05.125,0.09230732917785645,39728,162338952,21928,-0.09069648385047913,-0.7009603977203369,0.7013617753982544,162338979
18-Mar-2023 20:27:06.125,0.09228332340717316,39728,162338952,21928,-0.09066863358020782,-0.7009608745574951,0.7013682126998901,162338980
18-Mar-2023 20:27:07.125,0.09226082265377045,39728,162338952,21928,-0.09064729511737823,-0.7009667158126831,0.701367974281311,162338981
18-Mar-2023 20:27:08.125,0.09223669767379761,39728,162338952,21928,-0.09062506258487701,-0.7009724378585815,0.7013683319091797,162338982
18-Mar-2023 20:27:09.125,0.09221085906028748,39728,162338984,21921,-0.09059493243694305,-0.7009714841842651,0.7013766765594482,162338983
18-Mar-2023 20:27:10.125,0.09218066930770874,39728,162338984,21921,-0.09056924283504486,-0.700974702835083,0.7013806104660034,162338984
18-Mar-2023 20:27:11.125,0.09214676916599274,39728,162338984,21921,-0.0905451625585556,-0.7009822130203247,0.7013808488845825,162338985
18-Mar-2023 20:27:12.125,0.09212329983711243,39728,162338984,21921,-0.09051646292209625,-0.7009857892990112,0.7013838291168213,162338986
18-Mar-2023 20:27:13.125,0.09210176765918732,39728,162338984,21921,-0.09048521518707275,-0.7009848356246948,0.7013918161392212,162338987
18-Mar-2023 20:27:14.125,0.09207682311534882,39728,162338984,21921,-0.09046296775341034,-0.7009892463684082,0.7013936042785645,162338988
18-Mar-2023 20:27:15.125,0.0920509397983551,39760,162338984,21921,-0.09043852984905243,-0.7009948492050171,0.7013940811157227,162338989
18-Mar-2023 20:27:16.125,0.09202593564987183,39760,162338984,21921,-0.09041331708431244,-0.7009968757629395,0.7013987302780151,162338990
18-Mar-2023 20:27:17.125,0.09200380742549896,39760,162338984,21921,-0.09038764238357544,-0.7009979486465454,0.7014040946960449,162338991
18-Mar-2023 20:27:18.125,0.09197430312633514,39760,162338984,21921,-0.09036862850189209,-0.7010034322738647,0.7014048099517822,162338992
18-Mar-2023 20:27:19.125,0.09194783866405487,39760,162338984,21921,-0.09034572541713715,-0.7010079622268677,0.7014069557189941,162338993
18-Mar-2023 20:27:20.125,0.09192568063735962,39760,162338984,21921,-0.09031610190868378,-0.7010102272033691,0.7014111280441284,162338994
18-Mar-2023 20:27:21.125,0.09189754724502563,39760,162338984,21921,-0.09028534591197968,-0.701012134552002,0.701417088508606,162338995
18-Mar-2023 20:27:22.125,0.09187145531177521,39760,162338984,21921,-0.0902601033449173,-0.7010179758071899,0.7014180421829224,162338996
18-Mar-2023 20:27:23.125,0.09184372425079346,39760,162338984,21921,-0.09023311734199524,-0.7010208368301392,0.701421856880188,162338997
18-Mar-2023 20:27:24.125,0.09182177484035492,39760,162338984,21921,-0.09020912647247314,-0.7010231018066406,0.7014256715774536,162338998
18-Mar-2023 20:27:25.125,0.09179186820983887,39760,162338984,21921,-0.09018208086490631,-0.7010267972946167,0.7014293670654297,162338999
18-Mar-2023 20:27:26.125,0.09176559746265411,39760,162338984,21921,-0.09016063809394836,-0.7010325193405151,0.7014298439025879,162339000
18-Mar-2023 20:27:27.125,0.09174232184886932,39760,162338984,21921,-0.09013199806213379,-0.7010359764099121,0.7014331817626953,162339001
18-Mar-2023 20:27:28.125,0.09172704815864563,39760,162338984,21921,-0.09010632336139679,-0.7010354995727539,0.7014389038085938,162339002
18-Mar-2023 20:27:29.125,0.09169569611549377,39760,162338984,21921,-0.09008023142814636,-0.7010407447814941,0.7014411687850952,162339003
18-Mar-2023 20:27:30.125,0.09167338907718658,39760,162338984,21921,-0.09005828201770782,-0.7010461091995239,0.7014414072036743,162339004
18-Mar-2023 20:27:31.125,0.09164546430110931,39760,162338984,21921,-0.09003466367721558,-0.7010461091995239,0.7014482021331787,162339005
18-Mar-2023 20:27:32.125,0.09162457287311554,39760,162338984,21921,-0.09000766277313232,-0.7010458707809448,0.7014545202255249,162339006
18-Mar-2023 20:27:33.125,0.09158875048160553,39760,162338984,21921,-0.0899796187877655,-0.701054573059082,0.7014542818069458,162339007
18-Mar-2023 20:27:34.125,0.0915621668100357,39760,162338984,21921,-0.08995519578456879,-0.7010606527328491,0.7014546394348145,162339008
18-Mar-2023 20:27:35.125,0.0915437787771225,39760,162338984,21921,-0.08992910385131836,-0.7010595798492432,0.7014615535736084,162339009
18-Mar-2023 20:27:36.125,0.09152258932590485,39760,162338984,21921,-0.08990134298801422,-0.7010624408721924,0.7014651298522949,162339010
18-Mar-2023 20:27:37.125,0.09149481356143951,39760,162338984,21921,-0.0898725837469101,-0.7010694742202759,0.701465368270874,162339011
18-Mar-2023 20:27:38.125,0.09146608412265778,39760,162338984,21921,-0.08984924852848053,-0.7010719776153564,0.7014697790145874,162339012
18-Mar-2023 20:27:39.125,0.09144310653209686,39760,162338984,21921,-0.08982616662979126,-0.7010703086853027,0.7014774084091187,162339013
18-Mar-2023 20:27:40.125,0.09141530096530914,39760,162338984,21921,-0.0898025631904602,-0.7010742425918579,0.7014800310134888,162339014
18-Mar-2023 20:27:41.125,0.09138631820678711,39760,162339016,21921,-0.08978195488452911,-0.7010836601257324,0.7014769315719604,162339015
18-Mar-2023 20:27:42.125,0.09136095643043518,39760,162339016,21921,-0.08975920081138611,-0.7010852098464966,0.7014816999435425,162339016
18-Mar-2023 20:27:43.125,0.09133489429950714,39760,162339016,21921,-0.08972834050655365,-0.7010834217071533,0.7014906406402588,162339017
18-Mar-2023 20:27:44.125,0.09131306409835815,39760,162339016,21921,-0.0896957516670227,-0.7010903358459473,0.7014908790588379,162339018
18-Mar-2023 20:27:45.125,0.09128889441490173,39760,162339016,21921,-0.08967006206512451,-0.7010976076126099,0.7014899253845215,162339019
18-Mar-2023 20:27:46.125,0.0912637859582901,39760,162339016,21921,-0.08964404463768005,-0.7010974884033203,0.7014968395233154,162339020
18-Mar-2023 20:27:47.125,0.09123864769935608,39792,162339016,21921,-0.08961595594882965,-0.7010980844497681,0.7015031576156616,162339021
18-Mar-2023 20:27:48.125,0.09121482074260712,39792,162339016,21921,-0.08959466218948364,-0.7011047601699829,0.7015022039413452,162339022
18-Mar-2023 20:27:49.125,0.09118568897247314,39792,162339016,21921,-0.08957242965698242,-0.7011095285415649,0.7015037536621094,162339023
18-Mar-2023 20:27:50.125,0.09115459024906158,39792,162339016,21921,-0.08955065906047821,-0.7011078596115112,0.7015126943588257,162339024
18-Mar-2023 20:27:51.125,0.09112925827503204,39792,162339016,21921,-0.08952011168003082,-0.7011096477508545,0.7015179395675659,162339025
18-Mar-2023 20:27:52.125,0.0911073088645935,39792,162339016,21921,-0.08949470520019531,-0.7011172771453857,0.7015162706375122,162339026
18-Mar-2023 20:27:53.125,0.09107983112335205,39792,162339016,21921,-0.08946630358695984,-0.7011241912841797,0.7015165090560913,162339027
18-Mar-2023 20:27:54.125,0.09105241298675537,39792,162339016,21921,-0.08943501114845276,-0.7011219263076782,0.7015265226364136,162339028
18-Mar-2023 20:27:55.125,0.09102998673915863,39792,162339016,21921,-0.08940716087818146,-0.7011237144470215,0.701531171798706,162339029
18-Mar-2023 20:27:56.125,0.09100624918937683,39792,162339016,21921,-0.0893876701593399,-0.7011338472366333,0.7015266418457031,162339030
18-Mar-2023 20:27:57.125,0.09097714722156525,39792,162339016,21921,-0.0893649011850357,-0.7011373043060303,0.7015297412872314,162339031
18-Mar-2023 20:27:58.125,0.09095238149166107,39792,162339016,21921,-0.08934199810028076,-0.7011349201202393,0.7015383243560791,162339032
18-Mar-2023 20:27:59.125,0.09093210101127625,39792,162339016,21921,-0.08931314945220947,-0.701135516166687,0.7015440464019775,162339033
18-Mar-2023 20:28:00.125,0.09090220928192139,39792,162339016,21921,-0.08928932249546051,-0.7011474370956421,0.7015390396118164,162339034
18-Mar-2023 20:28:01.125,0.09087719023227692,39792,162339016,21921,-0.08926160633563995,-0.7011483907699585,0.701545000076294,162339035
18-Mar-2023 20:28:02.125,0.09085351228713989,39792,162339016,21921,-0.08923465013504028,-0.7011442184448242,0.701555609703064,162339036
18-Mar-2023 20:28:03.125,0.09082511067390442,39792,162339016,21921,-0.08920560777187347,-0.7011488676071167,0.7015578746795654,162339037
18-Mar-2023 20:28:04.125,0.09079620242118835,39792,162339016,21921,-0.08918534219264984,-0.701160192489624,0.7015531063079834,162339038
18-Mar-2023 20:28:05.125,0.0907694548368454,39792,162339016,21921,-0.08916248381137848,-0.7011605501174927,0.7015591859817505,162339039
18-Mar-2023 20:28:06.125,0.09074760973453522,39792,162339016,21921,-0.08913306891918182,-0.7011600732803345,0.7015661001205444,162339040
18-Mar-2023 20:28:07.125,0.09072446823120117,39792,162339016,21921,-0.08910299837589264,-0.7011661529541016,0.7015668153762817,162339041
18-Mar-2023 20:28:08.125,0.0906965583562851,39792,162339016,21921,-0.08907771110534668,-0.7011760473251343,0.7015639543533325,162339042
18-Mar-2023 20:28:09.125,0.09067215025424957,39792,162339016,21921,-0.08905243873596191,-0.7011756896972656,0.7015705108642578,162339043
18-Mar-2023 20:28:10.125,0.09064739942550659,39792,162339016,21921,-0.08902651071548462,-0.7011727094650269,0.7015801668167114,162339044
18-Mar-2023 20:28:11.125,0.09061922132968903,39792,162339016,21921,-0.08900518715381622,-0.7011786699295044,0.7015804052352905,162339045
18-Mar-2023 20:28:12.125,0.09059140086174011,39792,162339016,21921,-0.0889853686094284,-0.7011882066726685,0.7015771865844727,162339046
18-Mar-2023 20:28:13.125,0.09056569635868073,39792,162339048,21928,-0.08895979821681976,-0.7011849880218506,0.7015869617462158,162339047
18-Mar-2023 20:28:14.125,0.09054206311702728,39792,162339048,21928,-0.08892886340618134,-0.7011836767196655,0.7015953063964844,162339048
18-Mar-2023 20:28:15.125,0.09051920473575592,39792,162339048,21928,-0.08890211582183838,-0.7011920213699341,0.7015929222106934,162339049
18-Mar-2023 20:28:16.125,0.09049196541309357,39792,162339048,21928,-0.08887402713298798,-0.7012007236480713,0.7015914916992188,162339050
18-Mar-2023 20:28:17.125,0.09047001600265503,39792,162339048,21928,-0.08884507417678833,-0.7011986970901489,0.7015999555587769,162339051
18-Mar-2023 20:28:18.125,0.09044910967350006,39792,162339048,21928,-0.08882182836532593,-0.7011981010437012,0.701606273651123,162339052
18-Mar-2023 20:28:19.125,0.0904177725315094,39824,162339048,21928,-0.08880339562892914,-0.7012077569961548,0.7016029357910156,162339053
18-Mar-2023 20:28:20.125,0.09039363265037537,39824,162339048,21928,-0.08878438174724579,-0.7012124061584473,0.7016041278839111,162339054
18-Mar-2023 20:28:21.125,0.0903659462928772,39824,162339048,21928,-0.08875779807567596,-0.7012101411819458,0.701613187789917,162339055
18-Mar-2023 20:28:22.125,0.09033511579036713,39824,162339048,21928,-0.08872918784618378,-0.701213002204895,0.7016175985336304,162339056
18-Mar-2023 20:28:23.125,0.09031252562999725,39824,162339048,21928,-0.08870060741901398,-0.7012230157852173,0.7016140222549438,162339057
18-Mar-2023 20:28:24.125,0.09029090404510498,39824,162339048,21928,-0.08867742121219635,-0.7012264728546143,0.7016165256500244,162339058
18-Mar-2023 20:28:25.125,0.09026739001274109,39824,162339048,21928,-0.08864505589008331,-0.7012208700180054,0.7016291618347168,162339059
18-Mar-2023 20:28:26.125,0.0902421772480011,39824,162339048,21928,-0.08862054347991943,-0.7012240886688232,0.7016324996948242,162339060
18-Mar-2023 20:28:27.125,0.09021207690238953,39824,162339048,21928,-0.0885985940694809,-0.7012341022491455,0.7016291618347168,162339061
18-Mar-2023 20:28:28.125,0.0901869386434555,39824,162339048,21928,-0.08857487142086029,-0.7012382745742798,0.7016309499740601,162339062
18-Mar-2023 20:28:29.125,0.09015986323356628,39824,162339048,21928,-0.08854810893535614,-0.7012342214584351,0.7016420364379883,162339063
18-Mar-2023 20:28:30.125,0.09013839066028595,39824,162339048,21928,-0.08852499723434448,-0.7012377977371216,0.7016440629959106,162339064
18-Mar-2023 20:28:31.125,0.09010876715183258,39824,162339048,21928,-0.08849875628948212,-0.7012476921081543,0.7016410827636719,162339065
18-Mar-2023 20:28:32.125,0.09008632600307465,39824,162339048,21928,-0.0884690135717392,-0.7012518644332886,0.7016435861587524,162339066
18-Mar-2023 20:28:33.125,0.09006491303443909,39824,162339048,21928,-0.08844473958015442,-0.7012472152709961,0.7016540765762329,162339067
18-Mar-2023 20:28:34.125,0.09003989398479462,39824,162339048,21928,-0.08842267096042633,-0.7012531757354736,0.7016540765762329,162339068
18-Mar-2023 20:28:35.125,0.09000816941261292,39824,162339048,21928,-0.0883990079164505,-0.701264500617981,0.7016499042510986,162339069
18-Mar-2023 20:28:36.125,0.08998258411884308,39824,162339048,21928,-0.08837559819221497,-0.7012628316879272,0.7016580104827881,162339070
18-Mar-2023 20:28:37.125,0.08995535969734192,39824,162339048,21928,-0.0883476734161377,-0.7012602090835571,0.7016675472259521,162339071
18-Mar-2023 20:28:38.125,0.08993035554885864,39824,162339048,21928,-0.08832070231437683,-0.701268196105957,0.7016662359237671,162339072
18-Mar-2023 20:28:39.125,0.08990128338336945,39824,162339048,21928,-0.08829163014888763,-0.7012770175933838,0.7016646862030029,162339073
18-Mar-2023 20:28:40.125,0.0898812860250473,39824,162339048,21928,-0.08826564252376556,-0.7012748718261719,0.7016727924346924,162339074
18-Mar-2023 20:28:41.125,0.08985547721385956,39824,162339048,21928,-0.08823630213737488,-0.7012735605239868,0.7016810178756714,162339075
18-Mar-2023 20:28:42.125,0.08982673287391663,39824,162339048,21928,-0.08821894228458405,-0.7012810707092285,0.7016793489456177,162339076
18-Mar-2023 20:28:43.125,0.08980017900466919,39824,162339048,21928,-0.08819353580474854,-0.7012892961502075,0.701677680015564,162339077
18-Mar-2023 20:28:44.125,0.08977678418159485,39824,162339048,21928,-0.0881681740283966,-0.7012883424758911,0.7016847133636475,162339078
18-Mar-2023 20:28:45.125,0.08975058794021606,39824,162339080,21928,-0.08814050257205963,-0.7012882232666016,0.7016918659210205,162339079
18-Mar-2023 20:28:46.125,0.08972223103046417,39824,162339080,21928,-0.08811655640602112,-0.7012985944747925,0.7016880512237549,162339080
18-Mar-2023 20:28:47.125,0.0896969735622406,39824,162339080,21928,-0.0880885124206543,-0.7013041973114014,0.7016892433166504,162339081
18-Mar-2023 20:28:48.125,0.08968006074428558,39824,162339080,21928,-0.0880599319934845,-0.7013006210327148,0.7016985416412354,162339082
18-Mar-2023 20:28:49.125,0.08964954316616058,39824,162339080,21928,-0.08803054690361023,-0.7013000249862671,0.7017070055007935,162339083
18-Mar-2023 20:28:50.125,0.08962512016296387,39824,162339080,21928,-0.08801095187664032,-0.701310396194458,0.7017017602920532,162339084
18-Mar-2023 20:28:51.125,0.08959653973579407,39856,162339080,21928,-0.08798681199550629,-0.7013158798217773,0.7017029523849487,162339085
18-Mar-2023 20:28:52.125,0.08956840634346008,39856,162339080,21928,-0.08796128630638123,-0.7013119459152222,0.7017136812210083,162339086
18-Mar-2023 20:28:53.125,0.08954080939292908,39856,162339080,21928,-0.08793658018112183,-0.7013149261474609,0.7017172574996948,162339087
18-Mar-2023 20:28:54.125,0.08951593935489655,39856,162339080,21928,-0.08791247010231018,-0.7013256549835205,0.7017128467559814,162339088
18-Mar-2023 20:28:55.125,0.08949409425258636,39856,162339080,21928,-0.08788366615772247,-0.7013281583786011,0.7017167806625366,162339089
18-Mar-2023 20:28:56.125,0.08947163820266724,39856,162339080,21928,-0.08785346150398254,-0.7013247013092041,0.7017269134521484,162339090
18-Mar-2023 20:28:57.126,0.08944328129291534,39856,162339080,21928,-0.08782744407653809,-0.7013276815414429,0.7017306089401245,162339091
18-Mar-2023 20:28:58.126,0.08941671252250671,39856,162339080,21928,-0.08780702948570251,-0.7013367414474487,0.7017278671264648,162339092
18-Mar-2023 20:28:59.126,0.08938780426979065,39856,162339080,21928,-0.08778414130210876,-0.7013404369354248,0.701730489730835,162339093
18-Mar-2023 20:29:00.126,0.08936725556850433,39856,162339080,21928,-0.08776022493839264,-0.7013369798660278,0.7017396688461304,162339094
18-Mar-2023 20:29:01.126,0.08933411538600922,39856,162339080,21928,-0.08773499727249146,-0.7013437747955322,0.7017401456832886,162339095
18-Mar-2023 20:29:02.126,0.08931194245815277,39856,162339080,21928,-0.08770500123500824,-0.7013528347015381,0.7017379999160767,162339096
18-Mar-2023 20:29:03.126,0.08928745985031128,39856,162339080,21928,-0.08767369389533997,-0.7013523578643799,0.7017453908920288,162339097
18-Mar-2023 20:29:04.126,0.08926352858543396,39856,162339080,21928,-0.08764821290969849,-0.7013493776321411,0.7017542123794556,162339098
18-Mar-2023 20:29:05.126,0.08923839032649994,39856,162339080,21928,-0.08762376010417938,-0.7013548612594604,0.701755166053772,162339099
18-Mar-2023 20:29:06.126,0.08920854330062866,39856,162339080,21928,-0.0875987708568573,-0.7013640403747559,0.7017529010772705,162339100
18-Mar-2023 20:29:07.126,0.08918415009975433,39856,162339080,21928,-0.08757834136486053,-0.701364278793335,0.7017583847045898,162339101
18-Mar-2023 20:29:08.126,0.08916059136390686,39856,162339080,21928,-0.0875532329082489,-0.7013634443283081,0.7017654180526733,162339102
18-Mar-2023 20:29:09.126,0.08913028240203857,39856,162339080,21928,-0.0875324159860611,-0.7013708353042603,0.7017643451690674,162339103
18-Mar-2023 20:29:10.126,0.0891060084104538,39856,162339080,21928,-0.0874996930360794,-0.7013778686523438,0.7017645835876465,162339104
18-Mar-2023 20:29:11.126,0.0890832394361496,39856,162339080,21928,-0.0874737948179245,-0.7013776302337646,0.7017709016799927,162339105
18-Mar-2023 20:29:12.126,0.08906558156013489,39856,162339080,21928,-0.0874468982219696,-0.7013767957687378,0.7017773389816284,162339106
18-Mar-2023 20:29:13.126,0.08903130888938904,39856,162339080,21928,-0.08741866052150726,-0.7013845443725586,0.701777458190918,162339107
18-Mar-2023 20:29:14.126,0.08900609612464905,39856,162339080,21928,-0.08739472925662994,-0.7013897895812988,0.7017785310745239,162339108
18-Mar-2023 20:29:15.126,0.08897832036018372,39856,162339080,21928,-0.08737097680568695,-0.7013883590698242,0.7017860412597656,162339109
18-Mar-2023 20:29:16.126,0.08895434439182281,39856,162339080,21928,-0.08734545111656189,-0.7013894319534302,0.7017912864685059,162339110
18-Mar-2023 20:29:17.126,0.08892740309238434,39856,162339112,21928,-0.08732500672340393,-0.7013965845108032,0.7017902135848999,162339111
18-Mar-2023 20:29:18.126,0.08890600502490997,39856,162339112,21928,-0.08729736506938934,-0.7014025449752808,0.701790452003479,162339112
18-Mar-2023 20:29:19.126,0.08888442814350128,39856,162339112,21928,-0.08727426826953888,-0.7013970613479614,0.7018014192581177,162339113
18-Mar-2023 20:29:20.126,0.08885852992534637,39856,162339112,21928,-0.0872434675693512,-0.7014013528823853,0.7018043994903564,162339114
18-Mar-2023 20:29:21.126,0.08882871270179749,39856,162339112,21928,-0.08722232282161713,-0.7014126777648926,0.7017995119094849,162339115
18-Mar-2023 20:29:22.126,0.0887947827577591,39856,162339112,21928,-0.08719708025455475,-0.701416015625,0.70180344581604,162339116
18-Mar-2023 20:29:23.126,0.08877192437648773,39888,162339112,21928,-0.08717094361782074,-0.7014145851135254,0.7018114328384399,162339117
18-Mar-2023 20:29:24.126,0.08874562382698059,39888,162339112,21928,-0.08714635670185089,-0.701420783996582,0.7018111944198608,162339118
18-Mar-2023 20:29:25.126,0.08871887624263763,39888,162339112,21928,-0.08711794018745422,-0.7014262676239014,0.701812744140625,162339119
18-Mar-2023 20:29:26.126,0.08869512379169464,39888,162339112,21928,-0.08708696067333221,-0.7014278173446655,0.7018177509307861,162339120
18-Mar-2023 20:29:27.126,0.08867724239826202,39888,162339112,21928,-0.08705958724021912,-0.7014278173446655,0.7018237113952637,162339121
18-Mar-2023 20:29:28.126,0.08864957094192505,39888,162339112,21928,-0.08703365921974182,-0.7014330625534058,0.7018247842788696,162339122
18-Mar-2023 20:29:29.126,0.08862365782260895,39888,162339112,21928,-0.08701281249523163,-0.7014360427856445,0.701828122138977,162339123
18-Mar-2023 20:29:30.126,0.0885966420173645,39888,162339112,21928,-0.08699305355548859,-0.7014379501342773,0.7018320560455322,162339124
18-Mar-2023 20:29:31.126,0.0885714441537857,39888,162339112,21928,-0.08697004616260529,-0.701441764831543,0.7018343210220337,162339125
18-Mar-2023 20:29:32.126,0.08854202926158905,39888,162339112,21928,-0.08694802224636078,-0.7014462947845459,0.7018359899520874,162339126
18-Mar-2023 20:29:33.126,0.08851748704910278,39888,162339112,21928,-0.08691902458667755,-0.7014503479003906,0.7018383741378784,162339127
18-Mar-2023 20:29:34.126,0.08849342167377472,39888,162339112,21928,-0.08688727021217346,-0.7014518976211548,0.7018442153930664,162339128
18-Mar-2023 20:29:35.126,0.0884752869606018,39888,162339112,21928,-0.08686226606369019,-0.7014549970626831,0.7018462419509888,162339129
18-Mar-2023 20:29:36.126,0.0884450227022171,39888,162339112,21928,-0.08683346211910248,-0.7014592885971069,0.7018495798110962,162339130
18-Mar-2023 20:29:37.126,0.08841945230960846,39888,162339112,21928,-0.08680960536003113,-0.7014597654342651,0.7018553018569946,162339131
18-Mar-2023 20:29:38.126,0.08839359879493713,39888,162339112,21928,-0.08678831160068512,-0.7014627456665039,0.7018580436706543,162339132
18-Mar-2023 20:29:39.126,0.08836537599563599,39888,162339112,21928,-0.08676418662071228,-0.7014672756195068,0.7018599510192871,162339133
18-Mar-2023 20:29:40.126,0.08833813667297363,39888,162339112,21928,-0.0867423564195633,-0.7014681100845337,0.7018654346466064,162339134
18-Mar-2023 20:29:41.126,0.08831578493118286,39888,162339112,21928,-0.08671921491622925,-0.7014714479446411,0.7018678188323975,162339135
18-Mar-2023 20:29:42.126,0.08829165995121002,39888,162339112,21928,-0.08669018745422363,-0.7014750242233276,0.7018707990646362,162339136
18-Mar-2023 20:29:43.126,0.08826887607574463,39888,162339112,21928,-0.08665956556797028,-0.7014791965484619,0.7018733024597168,162339137
18-Mar-2023 20:29:44.126,0.08824169635772705,39888,162339112,21928,-0.08663292229175568,-0.7014814615249634,0.7018777132034302,162339138
18-Mar-2023 20:29:45.126,0.08821704983711243,39888,162339112,21928,-0.08661335706710815,-0.7014827728271484,0.7018818855285645,162339139
18-Mar-2023 20:29:46.126,0.08818826079368591,39888,162339112,21928,-0.0865839272737503,-0.7014917135238647,0.7018802165985107,162339140
18-Mar-2023 20:29:47.126,0.08815871179103851,39888,162339112,21928,-0.0865599662065506,-0.701494574546814,0.7018841505050659,162339141
18-Mar-2023 20:29:48.126,0.08813628554344177,39888,162339112,21928,-0.0865381509065628,-0.701494574546814,0.7018896341323853,162339142
18-Mar-2023 20:29:49.126,0.08811330795288086,39888,162339144,21921,-0.08651365339756012,-0.7014954090118408,0.7018946409225464,162339143
18-Mar-2023 20:29:50.126,0.08809007704257965,39888,162339144,21921,-0.08648313581943512,-0.7015008926391602,0.7018959522247314,162339144
18-Mar-2023 20:29:51.126,0.08806200325489044,39888,162339144,21921,-0.08644910156726837,-0.7015049457550049,0.7018996477127075,162339145
18-Mar-2023 20:29:52.126,0.08803114295005798,39888,162339144,21921,-0.0864199548959732,-0.7015069723129272,0.7019050121307373,162339146
18-Mar-2023 20:29:53.126,0.08800633251667023,39888,162339144,21921,-0.08639541268348694,-0.7015137672424316,0.7019044160842896,162339147
18-Mar-2023 20:29:54.126,0.08797959983348846,39888,162339144,21921,-0.08637313544750214,-0.7015166282653809,0.7019073963165283,162339148
18-Mar-2023 20:29:55.126,0.08795313537120819,39920,162339144,21921,-0.08635538816452026,-0.7015190124511719,0.7019106149673462,162339149
18-Mar-2023 20:29:56.126,0.08792763948440552,39920,162339144,21921,-0.08632881939411163,-0.7015224695205688,0.701913595199585,162339150
18-Mar-2023 20:29:57.126,0.08790808916091919,39920,162339144,21921,-0.0862998217344284,-0.7015286684036255,0.7019134759902954,162339151
18-Mar-2023 20:29:58.126,0.08788126707077026,39920,162339144,21921,-0.08627378940582275,-0.7015259265899658,0.7019227743148804,162339152
18-Mar-2023 20:29:59.126,0.08785201609134674,39920,162339144,21921,-0.08624255657196045,-0.7015290260314941,0.7019273042678833,162339153
18-Mar-2023 20:30:00.126,0.08783456683158875,39920,162339144,21921,-0.08621713519096375,-0.7015390396118164,0.7019225358963013,162339154
18-Mar-2023 20:30:01.126,0.08780772984027863,39920,162339144,21921,-0.08619517087936401,-0.7015398740768433,0.7019277811050415,162339155
18-Mar-2023 20:30:02.126,0.08777356147766113,39920,162339144,21921,-0.08617347478866577,-0.7015388011932373,0.7019356489181519,162339156
18-Mar-2023 20:30:03.126,0.08774703741073608,39920,162339144,21921,-0.08614780008792877,-0.7015446424484253,0.7019364833831787,162339157
18-Mar-2023 20:30:04.126,0.0877247303724289,39920,162339144,21921,-0.08612047135829926,-0.7015533447265625,0.7019338607788086,162339158
18-Mar-2023 20:30:05.126,0.0877007246017456,39920,162339144,21921,-0.08610045909881592,-0.7015494108200073,0.7019435167312622,162339159
18-Mar-2023 20:30:06.126,0.08767296373844147,39920,162339144,21921,-0.08607067167758942,-0.7015517950057983,0.7019476890563965,162339160
18-Mar-2023 20:30:07.126,0.08764901757240295,39920,162339144,21921,-0.08603967726230621,-0.7015601396560669,0.7019462585449219,162339161
18-Mar-2023 20:30:08.126,0.08762593567371368,39920,162339144,21921,-0.08601462841033936,-0.7015631198883057,0.7019492387771606,162339162
18-Mar-2023 20:30:09.126,0.08760093152523041,39920,162339144,21921,-0.08599276840686798,-0.7015594244003296,0.7019587755203247,162339163
18-Mar-2023 20:30:10.126,0.08756780624389648,39920,162339144,21921,-0.08596967160701752,-0.7015640735626221,0.7019611597061157,162339164
18-Mar-2023 20:30:11.126,0.0875425636768341,39920,162339144,21921,-0.08594214916229248,-0.7015722990036011,0.7019593715667725,162339165
18-Mar-2023 20:30:12.126,0.08751685917377472,39920,162339144,21921,-0.08591409027576447,-0.7015770673751831,0.7019613981246948,162339166
18-Mar-2023 20:30:13.126,0.08749182522296906,39920,162339144,21921,-0.08589085936546326,-0.7015758752822876,0.7019685506820679,162339167
18-Mar-2023 20:30:14.126,0.08746756613254547,39920,162339144,21921,-0.08586187660694122,-0.7015790939331055,0.7019717693328857,162339168
18-Mar-2023 20:30:15.126,0.0874478816986084,39920,162339144,21921,-0.08583375811576843,-0.7015872001647949,0.7019696235656738,162339169
18-Mar-2023 20:30:16.126,0.08742183446884155,39920,162339144,21921,-0.08580911159515381,-0.7015905380249023,0.7019726037979126,162339170
18-Mar-2023 20:30:17.126,0.08739209175109863,39920,162339144,21921,-0.08578971028327942,-0.7015869617462158,0.7019820213317871,162339171
18-Mar-2023 20:30:18.126,0.08736541867256165,39920,162339144,21921,-0.08576218783855438,-0.7015930414199829,0.701982855796814,162339172
18-Mar-2023 20:30:19.126,0.08734364807605743,39920,162339144,21921,-0.08573704957962036,-0.7016024589538574,0.7019790410995483,162339173
18-Mar-2023 20:30:20.126,0.0873166024684906,39920,162339144,21921,-0.08571439981460571,-0.7015993595123291,0.7019884586334229,162339174
18-Mar-2023 20:30:21.126,0.08728782832622528,39920,162339176,21928,-0.08568732440471649,-0.7015966176986694,0.7019981145858765,162339175
18-Mar-2023 20:30:22.126,0.08726431429386139,39920,162339176,21928,-0.08565668761730194,-0.7016069889068604,0.7019945383071899,162339176
18-Mar-2023 20:30:23.126,0.08724345266819,39920,162339176,21928,-0.08563277125358582,-0.7016162872314453,0.7019907236099243,162339177
18-Mar-2023 20:30:24.126,0.08721503615379333,39920,162339176,21928,-0.08560998737812042,-0.7016129493713379,0.7019999027252197,162339178
18-Mar-2023 20:30:25.126,0.08718763291835785,39920,162339176,21928,-0.08558572828769684,-0.701610803604126,0.7020087242126465,162339179
18-Mar-2023 20:30:26.126,0.08716548979282379,39920,162339176,21928,-0.08555974066257477,-0.7016240358352661,0.7020012140274048,162339180
18-Mar-2023 20:30:27.126,0.08713816106319427,39952,162339176,21928,-0.0855383574962616,-0.7016286849975586,0.7020026445388794,162339181
18-Mar-2023 20:30:28.126,0.0871095061302185,39952,162339176,21928,-0.08551020920276642,-0.7016218900680542,0.7020164728164673,162339182
18-Mar-2023 20:30:29.126,0.08708810806274414,39952,162339176,21928,-0.08548013865947723,-0.7016236782073975,0.7020210027694702,162339183
18-Mar-2023 20:30:30.126,0.08706678450107574,39952,162339176,21928,-0.08545169234275818,-0.7016347646713257,0.7020159959793091,162339184
18-Mar-2023 20:30:31.126,0.08703485131263733,39952,162339176,21928,-0.085426926612854,-0.7016360759735107,0.702021598815918,162339185
18-Mar-2023 20:30:32.126,0.08701007068157196,39952,162339176,21928,-0.08540734648704529,-0.7016333341598511,0.7020299434661865,162339186
18-Mar-2023 20:30:33.126,0.08698451519012451,39952,162339176,21928,-0.08538007736206055,-0.7016385793685913,0.7020312547683716,162339187
18-Mar-2023 20:30:34.126,0.08695872128009796,39952,162339176,21928,-0.08535631000995636,-0.7016483545303345,0.7020275592803955,162339188
18-Mar-2023 20:30:35.126,0.08692751824855804,39952,162339176,21928,-0.08533443510532379,-0.7016525268554688,0.702029824256897,162339189
18-Mar-2023 20:30:36.126,0.08690832555294037,39952,162339176,21928,-0.0853119045495987,-0.7016496658325195,0.7020378112792969,162339190
18-Mar-2023 20:30:37.126,0.08688615262508392,39952,162339176,21928,-0.08528119325637817,-0.7016500234603882,0.702043890953064,162339191
18-Mar-2023 20:30:38.126,0.08685947954654694,39952,162339176,21928,-0.0852542519569397,-0.7016596794128418,0.7020409107208252,162339192
18-Mar-2023 20:30:39.126,0.08683109283447266,39952,162339176,21928,-0.08522959053516388,-0.7016602754592896,0.7020468711853027,162339193
18-Mar-2023 20:30:40.126,0.08681038022041321,39952,162339176,21928,-0.08520433306694031,-0.7016551494598389,0.7020573616027832,162339194
18-Mar-2023 20:30:41.126,0.08678805828094482,39952,162339176,21928,-0.08518320322036743,-0.7016592025756836,0.7020587921142578,162339195
18-Mar-2023 20:30:42.126,0.08675631880760193,39952,162339176,21928,-0.08515392243862152,-0.7016727924346924,0.7020527124404907,162339196
18-Mar-2023 20:30:43.126,0.0867251306772232,39952,162339176,21928,-0.08512765169143677,-0.7016711235046387,0.7020614147186279,162339197
18-Mar-2023 20:30:44.126,0.08670254051685333,39952,162339176,21928,-0.08509933948516846,-0.7016702890396118,0.7020684480667114,162339198
18-Mar-2023 20:30:45.126,0.0866791158914566,39952,162339176,21928,-0.08506700396537781,-0.7016807794570923,0.7020648717880249,162339199
18-Mar-2023 20:30:46.126,0.08664847910404205,39952,162339176,21928,-0.08504627645015717,-0.7016844749450684,0.7020673751831055,162339200
18-Mar-2023 20:30:47.126,0.08662374317646027,39952,162339176,21928,-0.08501863479614258,-0.7016829252243042,0.7020753622055054,162339201
18-Mar-2023 20:30:48.126,0.08660376071929932,39952,162339176,21928,-0.08499555289745331,-0.7016822099685669,0.7020814418792725,162339202
18-Mar-2023 20:30:49.126,0.08657920360565186,39952,162339176,21928,-0.08497004210948944,-0.7016893625259399,0.7020801305770874,162339203
18-Mar-2023 20:30:50.126,0.08654512465000153,39952,162339176,21928,-0.08494730293750763,-0.7016948461532593,0.7020814418792725,162339204
18-Mar-2023 20:30:51.126,0.08652162551879883,39952,162339176,21928,-0.0849209874868393,-0.7016940116882324,0.702088475227356,162339205
18-Mar-2023 20:30:52.126,0.08649758994579315,39952,162339176,21928,-0.08489097654819489,-0.7016948461532593,0.702094316482544,162339206
18-Mar-2023 20:30:53.126,0.08647404611110687,39952,162339208,21928,-0.08486995100975037,-0.7017019987106323,0.7020925283432007,162339207
18-Mar-2023 20:30:54.126,0.08644731342792511,39952,162339208,21928,-0.0848444402217865,-0.7017078399658203,0.702093243598938,162339208
18-Mar-2023 20:30:55.126,0.08642271161079407,39952,162339208,21928,-0.08481723070144653,-0.7017076015472412,0.7020996809005737,162339209
18-Mar-2023 20:30:56.126,0.08639922738075256,39952,162339208,21928,-0.08478908240795135,-0.7017083168029785,0.7021055221557617,162339210
18-Mar-2023 20:30:57.126,0.08636605739593506,39952,162339208,21928,-0.0847669392824173,-0.7017171382904053,0.7021032571792603,162339211
18-Mar-2023 20:30:58.126,0.08633564412593842,39952,162339208,21928,-0.08474178612232208,-0.7017230987548828,0.7021042108535767,162339212
18-Mar-2023 20:30:59.126,0.086319699883461,39984,162339208,21928,-0.08471624553203583,-0.701717734336853,0.7021145820617676,162339213
18-Mar-2023 20:31:00.126,0.08629494905471802,39984,162339208,21928,-0.08468863368034363,-0.7017195224761963,0.7021192312240601,162339214
18-Mar-2023 20:31:01.126,0.08626531064510345,39984,162339208,21928,-0.0846637487411499,-0.7017282247543335,0.7021169662475586,162339215
18-Mar-2023 20:31:02.126,0.08624394237995148,39984,162339208,21928,-0.08464193344116211,-0.7017344236373901,0.7021160125732422,162339216
18-Mar-2023 20:31:03.126,0.08622130751609802,39984,162339208,21928,-0.08461813628673553,-0.7017278671264648,0.7021281719207764,162339217
18-Mar-2023 20:31:04.126,0.08619274199008942,39984,162339208,21928,-0.08458279073238373,-0.7017337083816528,0.7021301984786987,162339218
18-Mar-2023 20:31:05.126,0.0861690491437912,39984,162339208,21928,-0.08456207811832428,-0.7017407417297363,0.702128529548645,162339219
18-Mar-2023 20:31:06.126,0.08613717555999756,39984,162339208,21928,-0.08453764021396637,-0.7017449140548706,0.7021311521530151,162339220
18-Mar-2023 20:31:07.126,0.08611544966697693,39984,162339208,21928,-0.08450554311275482,-0.7017420530319214,0.7021406888961792,162339221
18-Mar-2023 20:31:08.126,0.08608554303646088,39984,162339208,21928,-0.08447839319705963,-0.7017446756362915,0.702144980430603,162339222
18-Mar-2023 20:31:09.126,0.08605597913265228,39984,162339208,21928,-0.08445487916469574,-0.7017561197280884,0.7021399736404419,162339223
18-Mar-2023 20:31:10.126,0.08603493869304657,39984,162339208,21928,-0.08443377912044525,-0.701757550239563,0.7021435499191284,162339224
18-Mar-2023 20:31:11.126,0.08600904047489166,39984,162339208,21928,-0.08440236747264862,-0.701752781867981,0.702155351638794,162339225
18-Mar-2023 20:31:12.126,0.08598443865776062,39984,162339208,21928,-0.08438293635845184,-0.7017593383789062,0.702154278755188,162339226
18-Mar-2023 20:31:13.126,0.08596418797969818,39984,162339208,21928,-0.08435960114002228,-0.7017697095870972,0.7021487951278687,162339227
18-Mar-2023 20:31:14.126,0.08593471348285675,39984,162339208,21928,-0.08433112502098083,-0.701770544052124,0.702155590057373,162339228
18-Mar-2023 20:31:15.126,0.08591005206108093,39984,162339208,21928,-0.08430111408233643,-0.7017651796340942,0.702167272567749,162339229
18-Mar-2023 20:31:16.126,0.08588199317455292,39984,162339208,21928,-0.08427487313747406,-0.7017707824707031,0.7021682262420654,162339230
18-Mar-2023 20:31:17.126,0.08585570752620697,39984,162339208,21928,-0.08424977958202362,-0.7017815113067627,0.702163815498352,162339231
18-Mar-2023 20:31:18.126,0.08583381772041321,39984,162339208,21928,-0.08422127366065979,-0.7017816305160522,0.7021697759628296,162339232
18-Mar-2023 20:31:19.126,0.0858088880777359,39984,162339208,21928,-0.08420245349407196,-0.701776385307312,0.7021803855895996,162339233
18-Mar-2023 20:31:20.126,0.08577759563922882,39984,162339208,21928,-0.0841783732175827,-0.7017855644226074,0.7021780014038086,162339234
18-Mar-2023 20:31:21.126,0.08575651049613953,39984,162339208,21928,-0.08415265381336212,-0.7017948627471924,0.7021740674972534,162339235
18-Mar-2023 20:31:22.126,0.0857279896736145,39984,162339208,21928,-0.08412644267082214,-0.7017916440963745,0.7021838426589966,162339236
18-Mar-2023 20:31:23.126,0.08570657670497894,39984,162339208,21928,-0.08410024642944336,-0.7017886638641357,0.7021927833557129,162339237
18-Mar-2023 20:31:24.126,0.0856754332780838,39984,162339208,21928,-0.08407285809516907,-0.7018011808395386,0.7021872997283936,162339238
18-Mar-2023 20:31:25.126,0.08565409481525421,39984,162339240,21928,-0.08404646813869476,-0.7018066644668579,0.7021874189376831,162339239
18-Mar-2023 20:31:26.126,0.08563384413719177,39984,162339240,21928,-0.08401313424110413,-0.7018017768859863,0.7021987438201904,162339240
18-Mar-2023 20:31:27.126,0.08560870587825775,39984,162339240,21928,-0.0839911699295044,-0.7018004655838013,0.7022057771682739,162339241
18-Mar-2023 20:31:28.126,0.08557786047458649,39984,162339240,21928,-0.08396779000759125,-0.7018125057220459,0.7022004127502441,162339242
18-Mar-2023 20:31:29.126,0.0855579674243927,39984,162339240,21928,-0.0839417427778244,-0.7018183469772339,0.7021998167037964,162339243
18-Mar-2023 20:31:30.126,0.08552609384059906,39984,162339240,21928,-0.08391846716403961,-0.7018141746520996,0.7022107839584351,162339244
18-Mar-2023 20:31:31.126,0.08550140261650085,40016,162339240,21928,-0.08389940857887268,-0.7018150091171265,0.7022154331207275,162339245
18-Mar-2023 20:31:32.126,0.08546850085258484,40016,162339240,21928,-0.08386960625648499,-0.701828122138977,0.7022099494934082,162339246
18-Mar-2023 20:31:33.126,0.08544303476810455,40016,162339240,21928,-0.08384418487548828,-0.7018347978591919,0.70220947265625,162339247
18-Mar-2023 20:31:34.126,0.08542048931121826,40016,162339240,21928,-0.08381800353527069,-0.7018275260925293,0.7022223472595215,162339248
18-Mar-2023 20:31:35.126,0.08540022373199463,40016,162339240,21928,-0.08379267156124115,-0.7018313407897949,0.7022240161895752,162339249
18-Mar-2023 20:31:36.126,0.08536617457866669,40016,162339240,21928,-0.08376657962799072,-0.7018446922302246,0.7022178173065186,162339250
18-Mar-2023 20:31:37.126,0.08534501492977142,40016,162339240,21928,-0.08373738825321198,-0.7018435001373291,0.7022255659103394,162339251
18-Mar-2023 20:31:38.126,0.08531913161277771,40016,162339240,21928,-0.08371056616306305,-0.701836109161377,0.702238917350769,162339252
18-Mar-2023 20:31:39.126,0.08529318869113922,40016,162339240,21928,-0.08368651568889618,-0.7018446922302246,0.7022364139556885,162339253
18-Mar-2023 20:31:40.126,0.08526410162448883,40016,162339240,21928,-0.08366304636001587,-0.7018564939498901,0.7022310495376587,162339254
18-Mar-2023 20:31:41.126,0.08524119853973389,40016,162339240,21928,-0.08363829553127289,-0.70185387134552,0.7022392749786377,162339255
18-Mar-2023 20:31:42.126,0.08521890640258789,40016,162339240,21928,-0.08361734449863434,-0.7018489837646484,0.7022495269775391,162339256
18-Mar-2023 20:31:43.126,0.08519826829433441,40016,162339240,21928,-0.08359943330287933,-0.7018557786941528,0.7022472620010376,162339257
18-Mar-2023 20:31:44.126,0.08516676723957062,40016,162339240,21928,-0.0835648775100708,-0.7018694877624512,0.7022415399551392,162339258
18-Mar-2023 20:31:45.126,0.08513964712619781,40016,162339240,21928,-0.08353528380393982,-0.7018656730651855,0.7022523880004883,162339259
18-Mar-2023 20:31:46.126,0.08511409163475037,40016,162339240,21928,-0.08351071178913116,-0.7018611431121826,0.7022626399993896,162339260
18-Mar-2023 20:31:47.126,0.08508726954460144,40016,162339240,21928,-0.08348055183887482,-0.7018752098083496,0.7022557258605957,162339261
18-Mar-2023 20:31:48.126,0.08506479859352112,40016,162339240,21928,-0.08345803618431091,-0.7018811702728271,0.702255129814148,162339262
18-Mar-2023 20:31:49.126,0.08503450453281403,40016,162339240,21928,-0.08343222737312317,-0.7018755674362183,0.7022672891616821,162339263
18-Mar-2023 20:31:50.126,0.0850117951631546,40016,162339240,21928,-0.0834057629108429,-0.7018755674362183,0.7022734880447388,162339264
18-Mar-2023 20:31:51.126,0.08498938381671906,40016,162339240,21928,-0.08338326215744019,-0.7018868923187256,0.7022674083709717,162339265
18-Mar-2023 20:31:52.126,0.0849621444940567,40016,162339240,21928,-0.08335772156715393,-0.7018924951553345,0.702268123626709,162339266
18-Mar-2023 20:31:53.126,0.08493652939796448,40016,162339240,21928,-0.08333100378513336,-0.7018877267837524,0.7022793292999268,162339267
18-Mar-2023 20:31:54.126,0.08491542935371399,40016,162339240,21928,-0.08330416679382324,-0.701889157295227,0.702283501625061,162339268
18-Mar-2023 20:31:55.126,0.08488674461841583,40016,162339240,21928,-0.08327977359294891,-0.7019003629684448,0.702278733253479,162339269
18-Mar-2023 20:31:56.126,0.08486123383045197,40016,162339240,21928,-0.08325499296188354,-0.7019040584564209,0.7022806406021118,162339270
18-Mar-2023 20:31:57.126,0.0848304033279419,40016,162339272,21921,-0.08323042094707489,-0.7018982172012329,0.7022931575775146,162339271
18-Mar-2023 20:31:58.126,0.08480337262153625,40016,162339272,21921,-0.08319807052612305,-0.701901912689209,0.7022966146469116,162339272
18-Mar-2023 20:31:59.126,0.084782674908638,40016,162339272,21921,-0.08317463099956512,-0.7019121646881104,0.7022916078567505,162339273
18-Mar-2023 20:32:00.126,0.08475171029567719,40016,162339272,21921,-0.08315218985080719,-0.7019141912460327,0.7022961378097534,162339274
18-Mar-2023 20:32:01.126,0.084734708070755,40016,162339272,21921,-0.08312343060970306,-0.7019100189208984,0.7023056745529175,162339275
18-Mar-2023 20:32:02.126,0.08471494913101196,40016,162339272,21921,-0.0831005871295929,-0.7019153833389282,0.7023055553436279,162339276
18-Mar-2023 20:32:03.126,0.08468525111675262,40048,162339272,21921,-0.08307559788227081,-0.7019277811050415,0.7022995948791504,162339277
18-Mar-2023 20:32:04.126,0.08465512096881866,40048,162339272,21921,-0.08305755257606506,-0.7019236087799072,0.7023096084594727,162339278
18-Mar-2023 20:32:05.126,0.08463519811630249,40048,162339272,21921,-0.08302263915538788,-0.7019236087799072,0.7023162841796875,162339279
18-Mar-2023 20:32:06.126,0.08460824191570282,40048,162339272,21921,-0.08299992978572845,-0.7019293308258057,0.7023160457611084,162339280
18-Mar-2023 20:32:07.126,0.08458501100540161,40048,162339272,21921,-0.08297717571258545,-0.7019379138946533,0.7023130655288696,162339281
18-Mar-2023 20:32:08.126,0.08455489575862885,40048,162339272,21921,-0.08294685184955597,-0.7019342184066772,0.7023240327835083,162339282
18-Mar-2023 20:32:09.126,0.08452844619750977,40048,162339272,21921,-0.08291743695735931,-0.701934814453125,0.7023302316665649,162339283
18-Mar-2023 20:32:10.126,0.08449862897396088,40048,162339272,21921,-0.08288894593715668,-0.7019433975219727,0.7023284435272217,162339284
18-Mar-2023 20:32:11.126,0.08447623252868652,40048,162339272,21921,-0.08286699652671814,-0.7019503116607666,0.7023268938064575,162339285
18-Mar-2023 20:32:12.126,0.08444850146770477,40048,162339272,21921,-0.08284328877925873,-0.7019498348236084,0.7023335695266724,162339286
18-Mar-2023 20:32:13.126,0.08442667126655579,40048,162339272,21921,-0.08281703293323517,-0.7019480466842651,0.7023409605026245,162339287
18-Mar-2023 20:32:14.126,0.08440150320529938,40048,162339272,21921,-0.08279335498809814,-0.7019574642181396,0.7023375034332275,162339288
18-Mar-2023 20:32:15.126,0.084379181265831,40048,162339272,21921,-0.08276675641536713,-0.7019617557525635,0.7023390531539917,162339289
18-Mar-2023 20:32:16.126,0.08435371518135071,40048,162339272,21921,-0.08274087309837341,-0.7019610404968262,0.7023460865020752,162339290
18-Mar-2023 20:32:17.126,0.08432826399803162,40048,162339272,21921,-0.08271250128746033,-0.7019597291946411,0.7023533582687378,162339291
18-Mar-2023 20:32:18.126,0.08429990708827972,40048,162339272,21921,-0.08268947899341583,-0.701968789100647,0.7023504972457886,162339292
18-Mar-2023 20:32:19.126,0.08427733182907104,40048,162339272,21921,-0.0826675295829773,-0.7019743919372559,0.7023502588272095,162339293
18-Mar-2023 20:32:20.126,0.08424733579158783,40048,162339272,21921,-0.08263757824897766,-0.7019720077514648,0.7023595571517944,162339294
18-Mar-2023 20:32:21.126,0.08422419428825378,40048,162339272,21921,-0.0826113373041153,-0.7019739151000977,0.7023638486862183,162339295
18-Mar-2023 20:32:22.126,0.08419665694236755,40048,162339272,21921,-0.08259083330631256,-0.7019823789596558,0.7023606300354004,162339296
18-Mar-2023 20:32:23.126,0.08416761457920074,40048,162339272,21921,-0.08256939053535461,-0.7019846439361572,0.7023646831512451,162339297
18-Mar-2023 20:32:24.126,0.08414742350578308,40048,162339272,21921,-0.08253408968448639,-0.7019847631454468,0.7023708820343018,162339298
18-Mar-2023 20:32:25.126,0.0841236412525177,40048,162339272,21921,-0.08250431716442108,-0.7019871473312378,0.7023749351501465,162339299
18-Mar-2023 20:32:26.126,0.08409175276756287,40048,162339272,21921,-0.08247961103916168,-0.7019964456558228,0.7023725509643555,162339300
18-Mar-2023 20:32:27.126,0.08407217264175415,40048,162339272,21921,-0.08245866000652313,-0.7019978761672974,0.7023758888244629,162339301
18-Mar-2023 20:32:28.126,0.08404384553432465,40048,162339272,21921,-0.0824308842420578,-0.7019959688186646,0.7023844718933105,162339302
18-Mar-2023 20:32:29.126,0.08401814103126526,40048,162339304,21928,-0.08241009712219238,-0.702001690864563,0.7023842334747314,162339303
18-Mar-2023 20:32:30.126,0.08399300277233124,40048,162339304,21928,-0.08238568902015686,-0.7020080089569092,0.7023838758468628,162339304
18-Mar-2023 20:32:31.126,0.08396807312965393,40048,162339304,21928,-0.08235500752925873,-0.7020093202590942,0.7023892402648926,162339305
18-Mar-2023 20:32:32.126,0.08394575119018555,40048,162339304,21928,-0.08232681453227997,-0.7020090818405151,0.702394962310791,162339306
18-Mar-2023 20:32:33.126,0.08391676843166351,40048,162339304,21928,-0.08230367302894592,-0.7020121812820435,0.7023980617523193,162339307
18-Mar-2023 20:32:34.126,0.08389456570148468,40048,162339304,21928,-0.0822763442993164,-0.702020525932312,0.7023959159851074,162339308
18-Mar-2023 20:32:35.126,0.08386676013469696,40080,162339304,21928,-0.08225320279598236,-0.7020214796066284,0.7024006843566895,162339309
18-Mar-2023 20:32:36.126,0.08384224772453308,40080,162339304,21928,-0.08222699165344238,-0.7020202875137329,0.702407956123352,162339310
18-Mar-2023 20:32:37.126,0.0838112086057663,40080,162339304,21928,-0.08220526576042175,-0.7020254135131836,0.702409029006958,162339311
18-Mar-2023 20:32:38.126,0.08379010856151581,40080,162339304,21928,-0.0821821391582489,-0.7020323276519775,0.7024074792861938,162339312
18-Mar-2023 20:32:39.126,0.0837649405002594,40080,162339304,21928,-0.08215115964412689,-0.702033519744873,0.7024129629135132,162339313
18-Mar-2023 20:32:40.126,0.08373953402042389,40080,162339304,21928,-0.08212485909461975,-0.7020334005355835,0.7024190425872803,162339314
18-Mar-2023 20:32:41.126,0.08370974659919739,40080,162339304,21928,-0.08209994435310364,-0.7020376920700073,0.7024210691452026,162339315
18-Mar-2023 20:32:42.126,0.08368545770645142,40080,162339304,21928,-0.082072913646698,-0.7020447254180908,0.7024203538894653,162339316
18-Mar-2023 20:32:43.126,0.08366203308105469,40080,162339304,21928,-0.08203910291194916,-0.7020459175109863,0.7024259567260742,162339317
18-Mar-2023 20:32:44.126,0.083631232380867,40080,162339304,21928,-0.08202256262302399,-0.7020456790924072,0.7024317979812622,162339318
18-Mar-2023 20:32:45.126,0.08360661566257477,40080,162339304,21928,-0.08199311792850494,-0.7020506858825684,0.7024331092834473,162339319
18-Mar-2023 20:32:46.126,0.08358459174633026,40080,162339304,21928,-0.08198118209838867,-0.7020517587661743,0.7024362087249756,162339320
18-Mar-2023 20:32:47.126,0.08355481922626495,40080,162339304,21928,-0.08194173872470856,-0.7020571231842041,0.7024388313293457,162339321
18-Mar-2023 20:32:48.126,0.08353714644908905,40080,162339304,21928,-0.08191956579685211,-0.7020566463470459,0.7024440765380859,162339322
18-Mar-2023 20:32:49.126,0.08350878953933716,40080,162339304,21928,-0.08189615607261658,-0.7020620107650757,0.7024447917938232,162339323
18-Mar-2023 20:32:50.126,0.08348116278648376,40080,162339304,21928,-0.08186975121498108,-0.7020688056945801,0.7024444341659546,162339324
18-Mar-2023 20:32:51.126,0.08345279097557068,40080,162339304,21928,-0.08184383809566498,-0.7020690441131592,0.7024507522583008,162339325
18-Mar-2023 20:32:52.126,0.083428755402565,40080,162339304,21928,-0.08182013034820557,-0.7020699977874756,0.7024551630020142,162339326
18-Mar-2023 20:32:53.126,0.0834030956029892,40080,162339304,21928,-0.0817941427230835,-0.7020775079727173,0.7024539709091187,162339327
18-Mar-2023 20:32:54.126,0.08337986469268799,40080,162339304,21928,-0.08176419138908386,-0.7020825147628784,0.7024548053741455,162339328
18-Mar-2023 20:32:55.126,0.08335614204406738,40080,162339304,21928,-0.08173587918281555,-0.7020812034606934,0.7024623155593872,162339329
18-Mar-2023 20:32:56.126,0.08333227038383484,40080,162339304,21928,-0.081710085272789,-0.7020807266235352,0.7024686336517334,162339330
18-Mar-2023 20:32:57.126,0.083306685090065,40080,162339304,21928,-0.0816904753446579,-0.70208740234375,0.7024673223495483,162339331
18-Mar-2023 20:32:58.126,0.0832834243774414,40080,162339304,21928,-0.08166664838790894,-0.702093243598938,0.7024672031402588,162339332
18-Mar-2023 20:32:59.126,0.0832533985376358,40080,162339304,21928,-0.08164049685001373,-0.7020927667617798,0.7024742364883423,162339333
18-Mar-2023 20:33:00.126,0.08322702348232269,40080,162339304,21928,-0.08162009716033936,-0.7020927667617798,0.7024796009063721,162339334
18-Mar-2023 20:33:01.126,0.08320039510726929,40080,162339336,21921,-0.08159217238426208,-0.7021013498306274,0.702477216720581,162339335
18-Mar-2023 20:33:02.126,0.08317655324935913,40080,162339336,21921,-0.08156241476535797,-0.7021070718765259,0.7024780511856079,162339336
18-Mar-2023 20:33:03.126,0.08315137028694153,40080,162339336,21921,-0.0815342515707016,-0.7021052837371826,0.7024860382080078,162339337
18-Mar-2023 20:33:04.126,0.08312301337718964,40080,162339336,21921,-0.08150464296340942,-0.7021076679229736,0.7024906873703003,162339338
18-Mar-2023 20:33:05.126,0.08309668302536011,40080,162339336,21921,-0.08147647976875305,-0.7021170854568481,0.7024871110916138,162339339
18-Mar-2023 20:33:06.126,0.08307555317878723,40080,162339336,21921,-0.0814552903175354,-0.7021170854568481,0.7024925947189331,162339340
18-Mar-2023 20:33:07.126,0.08304645121097565,40112,162339336,21921,-0.08143122494220734,-0.7021161317825317,0.702499270439148,162339341
18-Mar-2023 20:33:08.126,0.0830218493938446,40112,162339336,21921,-0.08140881359577179,-0.7021181583404541,0.7025030851364136,162339342
18-Mar-2023 20:33:09.126,0.0829932689666748,40112,162339336,21921,-0.08138346672058105,-0.7021259069442749,0.7025014162063599,162339343
18-Mar-2023 20:33:10.126,0.08296774327754974,40112,162339336,21921,-0.08135537803173065,-0.70212721824646,0.7025065422058105,162339344
18-Mar-2023 20:33:11.126,0.08294053375720978,40112,162339336,21921,-0.0813315212726593,-0.7021266222000122,0.7025130987167358,162339345
18-Mar-2023 20:33:12.126,0.08291742205619812,40112,162339336,21921,-0.08130137622356415,-0.7021313905715942,0.7025147676467896,162339346
18-Mar-2023 20:33:13.126,0.08289268612861633,40112,162339336,21921,-0.08127664029598236,-0.7021386623382568,0.7025130987167358,162339347
18-Mar-2023 20:33:14.126,0.08286464214324951,40112,162339336,21921,-0.08125230669975281,-0.7021417617797852,0.7025160789489746,162339348
18-Mar-2023 20:33:15.126,0.08284017443656921,40112,162339336,21921,-0.08123013377189636,-0.7021422386169434,0.7025213241577148,162339349
18-Mar-2023 20:33:16.126,0.08281655609607697,40112,162339336,21921,-0.08119994401931763,-0.7021458148956299,0.702523946762085,162339350
18-Mar-2023 20:33:17.126,0.08279405534267426,40112,162339336,21921,-0.08117520809173584,-0.7021505832672119,0.7025249004364014,162339351
18-Mar-2023 20:33:18.126,0.08276866376399994,40112,162339336,21921,-0.08114701509475708,-0.7021533250808716,0.7025279998779297,162339352
18-Mar-2023 20:33:19.126,0.08274266123771667,40112,162339336,21921,-0.08112078905105591,-0.7021510601043701,0.7025364637374878,162339353
18-Mar-2023 20:33:20.126,0.0827152281999588,40112,162339336,21921,-0.08109627664089203,-0.7021559476852417,0.7025375366210938,162339354
18-Mar-2023 20:33:21.126,0.08268509805202484,40112,162339336,21921,-0.08107322454452515,-0.7021632194519043,0.7025364637374878,162339355
18-Mar-2023 20:33:22.126,0.08266502618789673,40112,162339336,21921,-0.08105155825614929,-0.7021629810333252,0.7025418281555176,162339356
18-Mar-2023 20:33:23.126,0.08263315260410309,40112,162339336,21921,-0.08102761209011078,-0.7021657228469849,0.702545166015625,162339357
18-Mar-2023 20:33:24.126,0.08260086178779602,40112,162339336,21921,-0.08100272715091705,-0.7021726369857788,0.7025449275970459,162339358
18-Mar-2023 20:33:25.126,0.08258262276649475,40112,162339336,21921,-0.08097556233406067,-0.7021771669387817,0.7025457620620728,162339359
18-Mar-2023 20:33:26.126,0.08255739510059357,40112,162339336,21921,-0.08094865083694458,-0.7021757364273071,0.7025536298751831,162339360
18-Mar-2023 20:33:27.126,0.08253870904445648,40112,162339336,21921,-0.08091427385807037,-0.7021777629852295,0.7025576829910278,162339361
18-Mar-2023 20:33:28.126,0.08251230418682098,40112,162339336,21921,-0.08089908957481384,-0.7021799087524414,0.7025599479675293,162339362
18-Mar-2023 20:33:29.126,0.08248643577098846,40112,162339336,21921,-0.08086138963699341,-0.7021857500076294,0.702561616897583,162339363
18-Mar-2023 20:33:30.126,0.08245539665222168,40112,162339336,21921,-0.0808466225862503,-0.702186107635498,0.7025668621063232,162339364
18-Mar-2023 20:33:31.126,0.08243177831172943,40112,162339336,21921,-0.08082376420497894,-0.7021870613098145,0.7025713920593262,162339365
18-Mar-2023 20:33:32.126,0.08240395784378052,40112,162339336,21921,-0.08079671859741211,-0.7021934986114502,0.7025710344314575,162339366
18-Mar-2023 20:33:33.126,0.08237865567207336,40112,162339368,21921,-0.08077315986156464,-0.7021986246109009,0.7025715112686157,162339367
18-Mar-2023 20:33:34.126,0.08234842121601105,40112,162339368,21921,-0.08074778318405151,-0.7021992206573486,0.7025777101516724,162339368
18-Mar-2023 20:33:35.126,0.08232393860816956,40112,162339368,21921,-0.08071348071098328,-0.7022005319595337,0.7025830745697021,162339369
18-Mar-2023 20:33:36.126,0.08230206370353699,40112,162339368,21921,-0.08068902790546417,-0.7022075653076172,0.7025814056396484,162339370
18-Mar-2023 20:33:37.126,0.08228401839733124,40112,162339368,21921,-0.08066385984420776,-0.7022123336791992,0.7025816440582275,162339371
18-Mar-2023 20:33:38.126,0.08224837481975555,40112,162339368,21921,-0.08064135909080505,-0.7022109031677246,0.7025896310806274,162339372
18-Mar-2023 20:33:39.126,0.08222563564777374,40144,162339368,21921,-0.08061356842517853,-0.7022134065628052,0.702593207359314,162339373
18-Mar-2023 20:33:40.126,0.08219890296459198,40144,162339368,21921,-0.0805884599685669,-0.7022202014923096,0.7025923728942871,162339374
18-Mar-2023 20:33:41.126,0.08217346668243408,40144,162339368,21921,-0.08056800067424774,-0.7022215127944946,0.7025964260101318,162339375
18-Mar-2023 20:33:42.126,0.08215366303920746,40144,162339368,21921,-0.08053387701511383,-0.7022192478179932,0.7026050090789795,162339376
18-Mar-2023 20:33:43.126,0.08212903141975403,40144,162339368,21921,-0.08051140606403351,-0.7022223472595215,0.7026071548461914,162339377
18-Mar-2023 20:33:44.126,0.08210097253322601,40144,162339368,21921,-0.08048489689826965,-0.7022325992584229,0.7026032209396362,162339378
18-Mar-2023 20:33:45.126,0.08207167685031891,40144,162339368,21921,-0.08046479523181915,-0.7022359371185303,0.7026056051254272,162339379
18-Mar-2023 20:33:46.126,0.082037553191185,40144,162339368,21921,-0.08043397963047028,-0.702236533164978,0.7026126384735107,162339380
18-Mar-2023 20:33:47.126,0.08202208578586578,40144,162339368,21921,-0.08041305840015411,-0.7022384405136108,0.7026150226593018,162339381
18-Mar-2023 20:33:48.126,0.08198922872543335,40144,162339368,21921,-0.08038334548473358,-0.7022461891174316,0.7026146650314331,162339382
18-Mar-2023 20:33:49.126,0.08196815848350525,40144,162339368,21921,-0.0803576111793518,-0.7022484540939331,0.7026177644729614,162339383
18-Mar-2023 20:33:50.126,0.08194349706172943,40144,162339368,21921,-0.08032797276973724,-0.7022457122802734,0.7026267051696777,162339384
18-Mar-2023 20:33:51.126,0.08191917836666107,40144,162339368,21921,-0.08030042052268982,-0.7022501230239868,0.7026280164718628,162339385
18-Mar-2023 20:33:52.126,0.08188730478286743,40144,162339368,21921,-0.08027669787406921,-0.7022578716278076,0.7026267051696777,162339386
18-Mar-2023 20:33:53.126,0.0818648487329483,40144,162339368,21921,-0.08025430142879486,-0.7022591829299927,0.7026306390762329,162339387
18-Mar-2023 20:33:54.126,0.08183541893959045,40144,162339368,21921,-0.0802297294139862,-0.7022579908370972,0.7026380300521851,162339388
18-Mar-2023 20:33:55.126,0.08181105554103851,40144,162339368,21921,-0.08020299673080444,-0.7022665739059448,0.7026354074478149,162339389
18-Mar-2023 20:33:56.126,0.0817871242761612,40144,162339368,21921,-0.08017842471599579,-0.7022745609283447,0.7026331424713135,162339390
18-Mar-2023 20:33:57.126,0.08176320791244507,40144,162339368,21921,-0.08014972507953644,-0.7022727727890015,0.7026407718658447,162339391
18-Mar-2023 20:33:58.126,0.08173331618309021,40144,162339368,21921,-0.08011879026889801,-0.7022722959518433,0.7026482820510864,162339392
18-Mar-2023 20:33:59.126,0.08171345293521881,40144,162339368,21921,-0.08009368181228638,-0.7022775411605835,0.7026482820510864,162339393
18-Mar-2023 20:34:00.126,0.08168277144432068,40144,162339368,21921,-0.08007356524467468,-0.7022854089736938,0.7026463747024536,162339394
18-Mar-2023 20:34:01.126,0.08166322112083435,40144,162339368,21921,-0.08004780113697052,-0.702282190322876,0.7026547193527222,162339395
18-Mar-2023 20:34:02.126,0.08163678646087646,40144,162339368,21921,-0.08002376556396484,-0.7022804021835327,0.702662467956543,162339396
18-Mar-2023 20:34:03.126,0.08160434663295746,40144,162339368,21921,-0.08000299334526062,-0.7022906541824341,0.7026580572128296,162339397
18-Mar-2023 20:34:04.126,0.08157862722873688,40144,162339368,21921,-0.0799749344587326,-0.7022968530654907,0.70265793800354,162339398
18-Mar-2023 20:34:05.126,0.081557497382164,40144,162339400,21921,-0.07994943857192993,-0.7022923231124878,0.7026679515838623,162339399
18-Mar-2023 20:34:06.126,0.08153343200683594,40144,162339400,21921,-0.07992075383663177,-0.702293872833252,0.7026724815368652,162339400
18-Mar-2023 20:34:07.126,0.08150666952133179,40144,162339400,21921,-0.07989288866519928,-0.7023040056228638,0.7026686668395996,162339401
18-Mar-2023 20:34:08.126,0.08147704601287842,40144,162339400,21921,-0.07986803352832794,-0.7023093700408936,0.7026695013046265,162339402
18-Mar-2023 20:34:09.126,0.0814647376537323,40144,162339400,21921,-0.07984401285648346,-0.7023065090179443,0.70267653465271,162339403
18-Mar-2023 20:34:10.126,0.08142887055873871,40144,162339400,21921,-0.0798245221376419,-0.7023090124130249,0.7026804685592651,162339404
18-Mar-2023 20:34:11.126,0.08140084147453308,40176,162339400,21921,-0.07979701459407806,-0.702318549156189,0.7026776075363159,162339405
18-Mar-2023 20:34:12.126,0.0813804417848587,40176,162339400,21921,-0.07977265119552612,-0.70232093334198,0.7026801109313965,162339406
18-Mar-2023 20:34:13.126,0.08135758340358734,40176,162339400,21921,-0.07974627614021301,-0.7023147344589233,0.7026920318603516,162339407
18-Mar-2023 20:34:14.126,0.08133052289485931,40176,162339400,21921,-0.07971709966659546,-0.7023192644119263,0.7026939392089844,162339408
18-Mar-2023 20:34:15.126,0.08130432665348053,40176,162339400,21921,-0.07968921959400177,-0.702329158782959,0.7026898860931396,162339409
18-Mar-2023 20:34:16.126,0.0812753289937973,40176,162339400,21921,-0.07966406643390656,-0.7023307085037231,0.7026946544647217,162339410
18-Mar-2023 20:34:17.126,0.0812518298625946,40176,162339400,21921,-0.0796443521976471,-0.7023259401321411,0.7027044296264648,162339411
18-Mar-2023 20:34:18.126,0.08122433722019196,40176,162339400,21921,-0.07961563766002655,-0.7023313045501709,0.7027057409286499,162339412
18-Mar-2023 20:34:19.126,0.0812031477689743,40176,162339400,21921,-0.07959657907485962,-0.7023410797119141,0.7027003765106201,162339413
18-Mar-2023 20:34:20.126,0.08117350935935974,40176,162339400,21921,-0.07956729829311371,-0.7023400068283081,0.7027082443237305,162339414
18-Mar-2023 20:34:21.126,0.08114977180957794,40176,162339400,21921,-0.07953885197639465,-0.7023376226425171,0.7027167081832886,162339415
18-Mar-2023 20:34:22.126,0.08112595975399017,40176,162339400,21921,-0.07951457798480988,-0.7023442983627319,0.7027151584625244,162339416
18-Mar-2023 20:34:23.126,0.08109867572784424,40176,162339400,21921,-0.07949347794055939,-0.7023547887802124,0.7027103900909424,162339417
18-Mar-2023 20:34:24.126,0.08106879889965057,40176,162339400,21921,-0.07946540415287018,-0.7023518085479736,0.7027201652526855,162339418
18-Mar-2023 20:34:25.126,0.08105379343032837,40176,162339400,21921,-0.0794392079114914,-0.7023504972457886,0.7027261257171631,162339419
18-Mar-2023 20:34:26.126,0.08102166652679443,40176,162339400,21921,-0.07941992580890656,-0.7023590803146362,0.7027233839035034,162339420
18-Mar-2023 20:34:27.126,0.08099561929702759,40176,162339400,21921,-0.07939213514328003,-0.702365517616272,0.7027232646942139,162339421
18-Mar-2023 20:34:28.126,0.08096827566623688,40176,162339400,21921,-0.07935911417007446,-0.7023622989654541,0.7027331590652466,162339422
18-Mar-2023 20:34:29.126,0.0809476226568222,40176,162339400,21921,-0.07933185994625092,-0.7023611068725586,0.7027397155761719,162339423
18-Mar-2023 20:34:30.126,0.08092252910137177,40176,162339400,21921,-0.07930901646614075,-0.7023710012435913,0.702735424041748,162339424
18-Mar-2023 20:34:31.126,0.08089785277843475,40176,162339400,21921,-0.07928375899791718,-0.7023755311965942,0.7027366161346436,162339425
18-Mar-2023 20:34:32.126,0.08086781203746796,40176,162339400,21921,-0.07926037907600403,-0.7023721933364868,0.7027459144592285,162339426
18-Mar-2023 20:34:33.126,0.08084675669670105,40176,162339400,21921,-0.0792359858751297,-0.7023745775222778,0.7027488946914673,162339427
18-Mar-2023 20:34:34.126,0.08081281185150146,40176,162339400,21921,-0.07921554148197174,-0.7023844718933105,0.7027450799942017,162339428
18-Mar-2023 20:34:35.126,0.08078877627849579,40176,162339400,21921,-0.07918505370616913,-0.7023893594741821,0.7027465105056763,162339429
18-Mar-2023 20:34:36.126,0.0807630866765976,40176,162339400,21921,-0.07915706932544708,-0.7023841142654419,0.702757716178894,162339430
18-Mar-2023 20:34:37.126,0.08073897659778595,40176,162339432,21928,-0.0791240930557251,-0.7023861408233643,0.7027623653411865,162339431
18-Mar-2023 20:34:38.126,0.0807146430015564,40176,162339432,21928,-0.07910101115703583,-0.7023963928222656,0.7027574777603149,162339432
18-Mar-2023 20:34:39.126,0.08068440854549408,40176,162339432,21928,-0.07907672226428986,-0.7023996114730835,0.7027603387832642,162339433
18-Mar-2023 20:34:40.126,0.08065851032733917,40176,162339432,21928,-0.07905079424381256,-0.7023962736129761,0.7027696371078491,162339434
18-Mar-2023 20:34:41.126,0.08063861727714539,40176,162339432,21928,-0.07903017103672028,-0.7023992538452148,0.7027713060379028,162339435
18-Mar-2023 20:34:42.126,0.08060789108276367,40176,162339432,21928,-0.07900287210941315,-0.7024087905883789,0.7027682065963745,162339436
18-Mar-2023 20:34:43.126,0.0805836170911789,40208,162339432,21928,-0.07897898554801941,-0.7024104595184326,0.7027722597122192,162339437
18-Mar-2023 20:34:44.126,0.08056284487247467,40208,162339432,21928,-0.07895107567310333,-0.7024061679840088,0.7027820348739624,162339438
18-Mar-2023 20:34:45.126,0.08053261041641235,40208,162339432,21928,-0.07892347872257233,-0.7024136781692505,0.702781081199646,162339439
18-Mar-2023 20:34:46.126,0.08050978183746338,40208,162339432,21928,-0.07889753580093384,-0.702419638633728,0.7027807235717773,162339440
18-Mar-2023 20:34:47.126,0.08047747611999512,40208,162339432,21928,-0.07887496054172516,-0.7024208307266235,0.7027857303619385,162339441
18-Mar-2023 20:34:48.126,0.08045779168605804,40208,162339432,21928,-0.07885132730007172,-0.7024170160293579,0.702794075012207,162339442
18-Mar-2023 20:34:49.126,0.08042830228805542,40208,162339432,21928,-0.07882866263389587,-0.7024223804473877,0.7027947902679443,162339443
18-Mar-2023 20:34:50.127,0.08040057122707367,40208,162339432,21928,-0.07880188524723053,-0.7024319171905518,0.7027915716171265,162339444
18-Mar-2023 20:34:51.127,0.08037479221820831,40208,162339432,21928,-0.07877135276794434,-0.7024315595626831,0.7027981281280518,162339445
18-Mar-2023 20:34:52.127,0.08035197854042053,40208,162339432,21928,-0.07874150574207306,-0.7024286985397339,0.7028069496154785,162339446
18-Mar-2023 20:34:53.127,0.08032804727554321,40208,162339432,21928,-0.07871446013450623,-0.7024353742599487,0.7028059959411621,162339447
18-Mar-2023 20:34:54.127,0.08029942214488983,40208,162339432,21928,-0.07869042456150055,-0.7024422883987427,0.7028051614761353,162339448
18-Mar-2023 20:34:55.127,0.08028122782707214,40208,162339432,21928,-0.07866580784320831,-0.7024433612823486,0.7028089761734009,162339449
18-Mar-2023 20:34:56.127,0.08024916052818298,40208,162339432,21928,-0.07864309847354889,-0.7024412155151367,0.7028173208236694,162339450
18-Mar-2023 20:34:57.127,0.08022937178611755,40208,162339432,21928,-0.07862591743469238,-0.7024472951889038,0.7028154134750366,162339451
18-Mar-2023 20:34:58.127,0.08019962906837463,40208,162339432,21928,-0.07860195636749268,-0.7024555206298828,0.7028132677078247,162339452
18-Mar-2023 20:34:59.127,0.08016921579837799,40208,162339432,21928,-0.07856892049312592,-0.7024514675140381,0.7028241157531738,162339453
18-Mar-2023 20:35:00.127,0.08014488220214844,40208,162339432,21928,-0.07854035496711731,-0.7024500370025635,0.7028321027755737,162339454
18-Mar-2023 20:35:01.127,0.08012282848358154,40208,162339432,21928,-0.07851201295852661,-0.7024582624435425,0.7028294801712036,162339455
18-Mar-2023 20:35:02.127,0.08009715378284454,40208,162339432,21928,-0.07849013805389404,-0.7024648189544678,0.7028281688690186,162339456
18-Mar-2023 20:35:03.127,0.08006741106510162,40208,162339432,21928,-0.07845981419086456,-0.7024614810943604,0.7028381824493408,162339457
18-Mar-2023 20:35:04.127,0.08004646003246307,40208,162339432,21928,-0.07843741774559021,-0.7024632692337036,0.7028412818908691,162339458
18-Mar-2023 20:35:05.127,0.08001483976840973,40208,162339432,21928,-0.0784132182598114,-0.7024734020233154,0.702837347984314,162339459
18-Mar-2023 20:35:06.127,0.07999308407306671,40208,162339432,21928,-0.07838912308216095,-0.7024755477905273,0.7028404474258423,162339460
18-Mar-2023 20:35:07.127,0.07997025549411774,40208,162339432,21928,-0.07836347818374634,-0.7024745941162109,0.7028470039367676,162339461
18-Mar-2023 20:35:08.127,0.07994286715984344,40208,162339432,21928,-0.07834051549434662,-0.7024763822555542,0.7028510570526123,162339462
18-Mar-2023 20:35:09.127,0.07992260158061981,40208,162339464,21928,-0.07831531763076782,-0.702484130859375,0.7028483152389526,162339463
18-Mar-2023 20:35:10.127,0.07988807559013367,40208,162339464,21928,-0.07828482985496521,-0.7024874687194824,0.7028521299362183,162339464
18-Mar-2023 20:35:11.127,0.07986670732498169,40208,162339464,21928,-0.07825738191604614,-0.7024836540222168,0.7028616666793823,162339465
18-Mar-2023 20:35:12.127,0.07983562350273132,40208,162339464,21928,-0.07823367416858673,-0.702485203742981,0.7028663158416748,162339466
18-Mar-2023 20:35:13.127,0.07981652021408081,40208,162339464,21928,-0.07821126282215118,-0.7024964094161987,0.7028598785400391,162339467
18-Mar-2023 20:35:14.127,0.07979309558868408,40208,162339464,21928,-0.07818262279033661,-0.7024973630905151,0.702864408493042,162339468
18-Mar-2023 20:35:15.127,0.0797666609287262,40240,162339464,21928,-0.07815873622894287,-0.70249342918396,0.7028740644454956,162339469
18-Mar-2023 20:35:16.127,0.07974405586719513,40240,162339464,21928,-0.07813361287117004,-0.702497124671936,0.7028758525848389,162339470
18-Mar-2023 20:35:17.127,0.079719677567482,40240,162339464,21928,-0.07810413837432861,-0.7025063037872314,0.702872633934021,162339471
18-Mar-2023 20:35:18.127,0.07968968152999878,40240,162339464,21928,-0.07808275520801544,-0.7025076150894165,0.7028770446777344,162339472
18-Mar-2023 20:35:19.127,0.07966239750385284,40240,162339464,21928,-0.07805666327476501,-0.7025046348571777,0.7028862237930298,162339473
18-Mar-2023 20:35:20.127,0.07963243126869202,40240,162339464,21928,-0.0780317634344101,-0.7025114297866821,0.7028851509094238,162339474
18-Mar-2023 20:35:21.127,0.07961507141590118,40240,162339464,21928,-0.07800830900669098,-0.7025183439254761,0.7028830051422119,162339475
18-Mar-2023 20:35:22.127,0.07957866787910461,40240,162339464,21928,-0.07798145711421967,-0.7025184631347656,0.7028900384902954,162339476
18-Mar-2023 20:35:23.127,0.07955856621265411,40240,162339464,21928,-0.07795155048370361,-0.7025160789489746,0.7028980255126953,162339477
18-Mar-2023 20:35:24.127,0.0795331746339798,40240,162339464,21928,-0.07792146503925323,-0.7025260925292969,0.7028940916061401,162339478
18-Mar-2023 20:35:25.127,0.07950761914253235,40240,162339464,21928,-0.0778946727514267,-0.7025315761566162,0.7028944492340088,162339479
18-Mar-2023 20:35:26.127,0.07948336005210876,40240,162339464,21928,-0.07787422835826874,-0.7025290727615356,0.7029023170471191,162339480
18-Mar-2023 20:35:27.127,0.07946056127548218,40240,162339464,21928,-0.07785247266292572,-0.7025281190872192,0.7029080390930176,162339481
18-Mar-2023 20:35:28.127,0.07943327724933624,40240,162339464,21928,-0.07782989740371704,-0.7025346755981445,0.7029069662094116,162339482
18-Mar-2023 20:35:29.127,0.07940465211868286,40240,162339464,21928,-0.0777997076511383,-0.7025425434112549,0.7029056549072266,162339483
18-Mar-2023 20:35:30.127,0.07938021421432495,40240,162339464,21928,-0.0777743011713028,-0.7025396823883057,0.7029139995574951,162339484
18-Mar-2023 20:35:31.127,0.07935680449008942,40240,162339464,21928,-0.07774963974952698,-0.7025387287139893,0.7029204368591309,162339485
18-Mar-2023 20:35:32.127,0.0793268084526062,40240,162339464,21928,-0.07772232592105865,-0.702548623085022,0.7029168605804443,162339486
18-Mar-2023 20:35:33.127,0.07930175960063934,40240,162339464,21928,-0.0776987373828888,-0.7025530338287354,0.7029181718826294,162339487
18-Mar-2023 20:35:34.127,0.07927705347537994,40240,162339464,21928,-0.0776669979095459,-0.702549934387207,0.7029275894165039,162339488
18-Mar-2023 20:35:35.127,0.0792497843503952,40240,162339464,21928,-0.07764607667922974,-0.7025507688522339,0.7029320001602173,162339489
18-Mar-2023 20:35:36.127,0.07922323048114777,40240,162339464,21928,-0.07762160897254944,-0.7025619745254517,0.702926516532898,162339490
18-Mar-2023 20:35:37.127,0.07919952273368835,40240,162339464,21928,-0.07759276032447815,-0.7025636434555054,0.7029306888580322,162339491
18-Mar-2023 20:35:38.127,0.0791764110326767,40240,162339464,21928,-0.07756771147251129,-0.702558159828186,0.7029415369033813,162339492
18-Mar-2023 20:35:39.127,0.07915015518665314,40240,162339464,21928,-0.07754248380661011,-0.7025625705718994,0.7029428482055664,162339493
18-Mar-2023 20:35:40.127,0.0791211873292923,40240,162339464,21928,-0.07751862704753876,-0.7025728225708008,0.702938437461853,162339494
18-Mar-2023 20:35:41.127,0.07909563183784485,40240,162339496,21921,-0.07748942077159882,-0.7025744915008545,0.7029432058334351,162339495
18-Mar-2023 20:35:42.127,0.07907001674175262,40240,162339496,21921,-0.07746745645999908,-0.7025715112686157,0.7029513120651245,162339496
18-Mar-2023 20:35:43.127,0.07904656231403351,40240,162339496,21921,-0.0774400383234024,-0.7025769948959351,0.7029515504837036,162339497
18-Mar-2023 20:35:44.127,0.07901541888713837,40240,162339496,21921,-0.07741713523864746,-0.7025870084762573,0.7029476165771484,162339498
18-Mar-2023 20:35:45.127,0.07899653911590576,40240,162339496,21921,-0.07738932967185974,-0.7025865316390991,0.7029529809951782,162339499
18-Mar-2023 20:35:46.127,0.07896928489208221,40240,162339496,21921,-0.07736238837242126,-0.7025834321975708,0.7029623985290527,162339500
18-Mar-2023 20:35:47.127,0.07894366979598999,40272,162339496,21921,-0.0773361325263977,-0.7025893926620483,0.7029621601104736,162339501
18-Mar-2023 20:35:48.127,0.0789184719324112,40272,162339496,21921,-0.07731451094150543,-0.7025965452194214,0.7029603719711304,162339502
18-Mar-2023 20:35:49.127,0.07889308035373688,40272,162339496,21921,-0.07728666067123413,-0.7025948762893677,0.7029674053192139,162339503
18-Mar-2023 20:35:50.127,0.07886940240859985,40272,162339496,21921,-0.07726001739501953,-0.7025917768478394,0.7029763460159302,162339504
18-Mar-2023 20:35:51.127,0.0788426548242569,40272,162339496,21921,-0.0772392749786377,-0.7025966644287109,0.7029767036437988,162339505
18-Mar-2023 20:35:52.127,0.0788152813911438,40272,162339496,21921,-0.07720907032489777,-0.7026076316833496,0.7029720544815063,162339506
18-Mar-2023 20:35:53.127,0.0787900984287262,40272,162339496,21921,-0.07718649506568909,-0.7026058435440063,0.7029792070388794,162339507
18-Mar-2023 20:35:54.127,0.07876895368099213,40272,162339496,21921,-0.0771586000919342,-0.7026016712188721,0.7029887437820435,162339508
18-Mar-2023 20:35:55.127,0.07873684167861938,40272,162339496,21921,-0.07712864875793457,-0.7026145458221436,0.7029827833175659,162339509
18-Mar-2023 20:35:56.127,0.0787116140127182,40272,162339496,21921,-0.07710549235343933,-0.702620267868042,0.7029824256896973,162339510
18-Mar-2023 20:35:57.127,0.078687384724617,40272,162339496,21921,-0.0770823210477829,-0.7026174068450928,0.7029905319213867,162339511
18-Mar-2023 20:35:58.127,0.07865887880325317,40272,162339496,21921,-0.07705527544021606,-0.7026174068450928,0.7029968500137329,162339512
18-Mar-2023 20:35:59.127,0.07863332331180573,40272,162339496,21921,-0.07703372836112976,-0.7026252746582031,0.7029942274093628,162339513
18-Mar-2023 20:36:00.127,0.0786084234714508,40272,162339496,21921,-0.07700641453266144,-0.7026294469833374,0.702995777130127,162339514
18-Mar-2023 20:36:01.127,0.07858626544475555,40272,162339496,21921,-0.07697735726833344,-0.7026246786117554,0.7030062675476074,162339515
18-Mar-2023 20:36:02.127,0.07856360077857971,40272,162339496,21921,-0.07695324718952179,-0.7026253938674927,0.7030104398727417,162339516
18-Mar-2023 20:36:03.127,0.07853427529335022,40272,162339496,21921,-0.07692991197109222,-0.7026355266571045,0.7030061483383179,162339517
18-Mar-2023 20:36:04.127,0.07850953936576843,40272,162339496,21921,-0.07690225541591644,-0.7026387453079224,0.703008770942688,162339518
18-Mar-2023 20:36:05.127,0.07848551869392395,40272,162339496,21921,-0.07687884569168091,-0.7026349306106567,0.7030179500579834,162339519
18-Mar-2023 20:36:06.127,0.0784597396850586,40272,162339496,21921,-0.07685211300849915,-0.7026416063308716,0.703016996383667,162339520
18-Mar-2023 20:36:07.127,0.07843412458896637,40272,162339496,21921,-0.07682928442955017,-0.7026534080505371,0.7030105590820312,162339521
18-Mar-2023 20:36:08.127,0.0784006416797638,40272,162339496,21921,-0.07680408656597137,-0.7026498317718506,0.7030205726623535,162339522
18-Mar-2023 20:36:09.127,0.0783795565366745,40272,162339496,21921,-0.07677492499351501,-0.70264732837677,0.7030287981033325,162339523
18-Mar-2023 20:36:10.127,0.07835365831851959,40272,162339496,21921,-0.07674452662467957,-0.7026565074920654,0.7030259370803833,162339524
18-Mar-2023 20:36:11.127,0.07832792401313782,40272,162339496,21921,-0.07672236859798431,-0.7026598453521729,0.7030277252197266,162339525
18-Mar-2023 20:36:12.127,0.07830558717250824,40272,162339496,21921,-0.07669948041439056,-0.7026549577713013,0.7030378580093384,162339526
18-Mar-2023 20:36:13.127,0.07828688621520996,40272,162339528,21921,-0.07666824758052826,-0.7026574611663818,0.703040361404419,162339527
18-Mar-2023 20:36:14.127,0.07825782895088196,40272,162339528,21921,-0.07664817571640015,-0.7026687860488892,0.7030349969863892,162339528
18-Mar-2023 20:36:15.127,0.07823120057582855,40272,162339528,21921,-0.07662302255630493,-0.702668309211731,0.7030407190322876,162339529
18-Mar-2023 20:36:16.127,0.07820440828800201,40272,162339528,21921,-0.0765988826751709,-0.7026675939559937,0.7030471563339233,162339530
18-Mar-2023 20:36:17.127,0.07818187773227692,40272,162339528,21921,-0.07656645774841309,-0.7026755809783936,0.7030453681945801,162339531
18-Mar-2023 20:36:18.127,0.0781516581773758,40272,162339528,21921,-0.07654334604740143,-0.7026815414428711,0.7030452489852905,162339532
18-Mar-2023 20:36:19.127,0.07812072336673737,40304,162339528,21921,-0.07651817798614502,-0.7026779651641846,0.7030550241470337,162339533
18-Mar-2023 20:36:20.127,0.07809598743915558,40304,162339528,21921,-0.07648952305316925,-0.7026776075363159,0.7030613422393799,162339534
18-Mar-2023 20:36:21.127,0.0780724585056305,40304,162339528,21921,-0.0764654278755188,-0.7026859521865845,0.7030577659606934,162339535
18-Mar-2023 20:36:22.127,0.0780448168516159,40304,162339528,21921,-0.07644394040107727,-0.7026904821395874,0.7030589580535889,162339536
18-Mar-2023 20:36:23.127,0.07801386713981628,40304,162339528,21921,-0.07641781866550446,-0.7026882171630859,0.703067421913147,162339537
18-Mar-2023 20:36:24.127,0.07799877226352692,40304,162339528,21921,-0.0763908326625824,-0.7026892900466919,0.7030709981918335,162339538
18-Mar-2023 20:36:25.127,0.07797257602214813,40304,162339528,21921,-0.07636189460754395,-0.7026981115341187,0.7030681371688843,162339539
18-Mar-2023 20:36:26.127,0.07794792950153351,40304,162339528,21921,-0.07633744180202484,-0.7027028799057007,0.703068733215332,162339540
18-Mar-2023 20:36:27.127,0.07792235910892487,40304,162339528,21921,-0.0763101726770401,-0.7026976346969604,0.7030797004699707,162339541
18-Mar-2023 20:36:28.127,0.07789681851863861,40304,162339528,21921,-0.07628223299980164,-0.7027028799057007,0.7030806541442871,162339542
18-Mar-2023 20:36:29.127,0.07787087559700012,40304,162339528,21921,-0.0762624591588974,-0.7027119398117065,0.7030763626098633,162339543
18-Mar-2023 20:36:30.127,0.07783855497837067,40304,162339528,21921,-0.07623876631259918,-0.7027120590209961,0.7030824422836304,162339544
18-Mar-2023 20:36:31.127,0.0778081864118576,40304,162339528,21921,-0.07621435821056366,-0.7027084827423096,0.703092098236084,162339545
18-Mar-2023 20:36:32.127,0.07778750360012054,40304,162339528,21921,-0.0761813372373581,-0.7027149200439453,0.7030915021896362,162339546
18-Mar-2023 20:36:33.127,0.07776467502117157,40304,162339528,21921,-0.07615794241428375,-0.7027242183685303,0.703087329864502,162339547
18-Mar-2023 20:36:34.127,0.07773730158805847,40304,162339528,21921,-0.07613572478294373,-0.7027204036712646,0.7030965089797974,162339548
18-Mar-2023 20:36:35.127,0.07771550118923187,40304,162339528,21921,-0.07610689103603363,-0.7027179002761841,0.7031046152114868,162339549
18-Mar-2023 20:36:36.127,0.07769571244716644,40304,162339528,21921,-0.07607953250408173,-0.7027285099029541,0.7030991315841675,162339550
18-Mar-2023 20:36:37.127,0.07766471803188324,40304,162339528,21921,-0.07605552673339844,-0.702733039855957,0.7031005620956421,162339551
18-Mar-2023 20:36:38.127,0.077633336186409,40304,162339528,21921,-0.07603435218334198,-0.7027285099029541,0.703110933303833,162339552
18-Mar-2023 20:36:39.127,0.0776119977235794,40304,162339528,21921,-0.07600060105323792,-0.7027311325073242,0.70311439037323,162339553
18-Mar-2023 20:36:40.127,0.07758685946464539,40304,162339528,21921,-0.07597553730010986,-0.7027429342269897,0.7031079530715942,162339554
18-Mar-2023 20:36:41.127,0.07755865156650543,40304,162339528,21921,-0.0759524255990982,-0.7027442455291748,0.7031122446060181,162339555
18-Mar-2023 20:36:42.127,0.07753223180770874,40304,162339528,21921,-0.07592467963695526,-0.7027378082275391,0.7031247615814209,162339556
18-Mar-2023 20:36:43.127,0.0775119811296463,40304,162339528,21921,-0.07589775323867798,-0.7027435302734375,0.7031241655349731,162339557
18-Mar-2023 20:36:44.127,0.07748188078403473,40304,162339528,21921,-0.07587787508964539,-0.7027539014816284,0.703119158744812,162339558
18-Mar-2023 20:36:45.127,0.07745140790939331,40304,162339560,21921,-0.07585957646369934,-0.7027539014816284,0.7031244039535522,162339559
18-Mar-2023 20:36:46.127,0.07742640376091003,40304,162339560,21921,-0.07582402229309082,-0.7027510404586792,0.7031340599060059,162339560
18-Mar-2023 20:36:47.127,0.07741262018680573,40304,162339560,21921,-0.07579757273197174,-0.7027579545974731,0.7031314373016357,162339561
18-Mar-2023 20:36:48.127,0.07738110423088074,40304,162339560,21921,-0.07576891779899597,-0.7027652263641357,0.7031307220458984,162339562
18-Mar-2023 20:36:49.127,0.07735049724578857,40304,162339560,21921,-0.07575152814388275,-0.7027621269226074,0.7031393051147461,162339563
18-Mar-2023 20:36:50.127,0.07732947170734406,40304,162339560,21921,-0.07571737468242645,-0.7027604579925537,0.7031464576721191,162339564
18-Mar-2023 20:36:51.127,0.07730565965175629,40336,162339560,21921,-0.07569077610969543,-0.7027690410614014,0.7031434774398804,162339565
18-Mar-2023 20:36:52.127,0.07727445662021637,40336,162339560,21921,-0.0756731927394867,-0.7027777433395386,0.703140139579773,162339566
18-Mar-2023 20:36:53.127,0.0772484540939331,40336,162339560,21921,-0.07565322518348694,-0.7027727365493774,0.7031502723693848,162339567
18-Mar-2023 20:36:54.127,0.0772286057472229,40336,162339560,21921,-0.07562103867530823,-0.7027715444564819,0.7031569480895996,162339568
18-Mar-2023 20:36:55.127,0.07720428705215454,40336,162339560,21921,-0.07559232413768768,-0.7027848958969116,0.7031493186950684,162339569
18-Mar-2023 20:36:56.127,0.0771726667881012,40336,162339560,21921,-0.07557797431945801,-0.7027848958969116,0.7031545639038086,162339570
18-Mar-2023 20:36:57.127,0.07714563608169556,40336,162339560,21921,-0.0755460113286972,-0.7027825117111206,0.7031633853912354,162339571
18-Mar-2023 20:36:58.127,0.07712534070014954,40336,162339560,21921,-0.07551057636737823,-0.7027848958969116,0.7031668424606323,162339572
18-Mar-2023 20:36:59.127,0.07709552347660065,40336,162339560,21921,-0.0754857063293457,-0.7027976512908936,0.7031600475311279,162339573
18-Mar-2023 20:37:00.127,0.07706940174102783,40336,162339560,21921,-0.07546877861022949,-0.7027970552444458,0.7031655311584473,162339574
18-Mar-2023 20:37:01.127,0.07704617083072662,40336,162339560,21921,-0.07544319331645966,-0.7027914524078369,0.7031763792037964,162339575
18-Mar-2023 20:37:02.127,0.07702447474002838,40336,162339560,21921,-0.0754091739654541,-0.7027984857559204,0.7031755447387695,162339576
18-Mar-2023 20:37:03.127,0.07699622213840485,40336,162339560,21921,-0.07539014518260956,-0.7028069496154785,0.7031720876693726,162339577
18-Mar-2023 20:37:04.127,0.07696901261806488,40336,162339560,21921,-0.07536771893501282,-0.7028069496154785,0.7031770944595337,162339578
18-Mar-2023 20:37:05.127,0.07694506645202637,40336,162339560,21921,-0.075335294008255,-0.7028020620346069,0.7031881809234619,162339579
18-Mar-2023 20:37:06.127,0.0769263207912445,40336,162339560,21921,-0.07530942559242249,-0.7028108835220337,0.7031841278076172,162339580
18-Mar-2023 20:37:07.127,0.07689355313777924,40336,162339560,21921,-0.07528825104236603,-0.7028205394744873,0.7031805515289307,162339581
18-Mar-2023 20:37:08.127,0.07686460018157959,40336,162339560,21921,-0.07526631653308868,-0.7028162479400635,0.7031902074813843,162339582
18-Mar-2023 20:37:09.127,0.07684369385242462,40336,162339560,21921,-0.07523402571678162,-0.7028141021728516,0.7031983137130737,162339583
18-Mar-2023 20:37:10.127,0.07682062685489655,40336,162339560,21921,-0.07520687580108643,-0.7028247117996216,0.703193187713623,162339584
18-Mar-2023 20:37:11.127,0.07678849995136261,40336,162339560,21921,-0.07518665492534637,-0.7028318643569946,0.7031915187835693,162339585
18-Mar-2023 20:37:12.127,0.07676316797733307,40336,162339560,21921,-0.07516232132911682,-0.7028257846832275,0.7032030820846558,162339586
18-Mar-2023 20:37:13.127,0.07674519717693329,40336,162339560,21921,-0.07512977719306946,-0.7028247117996216,0.703209638595581,162339587
18-Mar-2023 20:37:14.127,0.07671800255775452,40336,162339560,21921,-0.07510475814342499,-0.7028369903564453,0.7032030820846558,162339588
18-Mar-2023 20:37:15.127,0.07668541371822357,40336,162339560,21921,-0.07508493959903717,-0.7028422355651855,0.7032030820846558,162339589
18-Mar-2023 20:37:16.127,0.07666245102882385,40336,162339560,21921,-0.07505792379379272,-0.7028355598449707,0.7032153606414795,162339590
18-Mar-2023 20:37:17.127,0.07664214074611664,40336,162339592,21928,-0.07502935826778412,-0.7028374671936035,0.7032186985015869,162339591
18-Mar-2023 20:37:18.127,0.07661482691764832,40336,162339592,21928,-0.07500380277633667,-0.7028483152389526,0.7032134532928467,162339592
18-Mar-2023 20:37:19.127,0.07658253610134125,40336,162339592,21928,-0.07498624920845032,-0.7028496265411377,0.7032178640365601,162339593
18-Mar-2023 20:37:20.127,0.07656189799308777,40336,162339592,21928,-0.07495206594467163,-0.702844500541687,0.7032288312911987,162339594
18-Mar-2023 20:37:21.127,0.07654120028018951,40336,162339592,21928,-0.07492345571517944,-0.7028486728668213,0.703229546546936,162339595
18-Mar-2023 20:37:22.127,0.07651011645793915,40336,162339592,21928,-0.07490260899066925,-0.702860951423645,0.7032233476638794,162339596
18-Mar-2023 20:37:23.127,0.07648326456546783,40368,162339592,21928,-0.07488423585891724,-0.7028590440750122,0.7032296657562256,162339597
18-Mar-2023 20:37:24.127,0.07646098732948303,40368,162339592,21928,-0.07484985888004303,-0.702857494354248,0.7032375335693359,162339598
18-Mar-2023 20:37:25.127,0.07643838226795197,40368,162339592,21928,-0.07482507824897766,-0.7028647661209106,0.7032352685928345,162339599
18-Mar-2023 20:37:26.127,0.07640287280082703,40368,162339592,21928,-0.07480286061763763,-0.702873945236206,0.7032322883605957,162339600
18-Mar-2023 20:37:27.127,0.0763770043849945,40368,162339592,21928,-0.07477417588233948,-0.7028716802597046,0.7032406330108643,162339601
18-Mar-2023 20:37:28.127,0.07636108994483948,40368,162339592,21928,-0.0747392326593399,-0.7028701305389404,0.7032476663589478,162339602
18-Mar-2023 20:37:29.127,0.07633554935455322,40368,162339592,21928,-0.07471781969070435,-0.7028743028640747,0.7032482624053955,162339603
18-Mar-2023 20:37:30.127,0.07630142569541931,40368,162339592,21928,-0.07470019161701202,-0.7028830051422119,0.7032451629638672,162339604
18-Mar-2023 20:37:31.127,0.07627789676189423,40368,162339592,21928,-0.07467585802078247,-0.7028815746307373,0.7032517194747925,162339605
18-Mar-2023 20:37:32.127,0.07625852525234222,40368,162339592,21928,-0.07464167475700378,-0.7028782367706299,0.7032608985900879,162339606
18-Mar-2023 20:37:33.127,0.07622870802879333,40368,162339592,21928,-0.07462181150913239,-0.7028857469558716,0.7032586336135864,162339607
18-Mar-2023 20:37:34.127,0.07619541883468628,40368,162339592,21928,-0.07459735870361328,-0.7028950452804565,0.7032555341720581,162339608
18-Mar-2023 20:37:35.127,0.07617634534835815,40368,162339592,21928,-0.07456885278224945,-0.7028895616531372,0.7032661437988281,162339609
18-Mar-2023 20:37:36.127,0.07615755498409271,40368,162339592,21928,-0.07453925907611847,-0.7028878927230835,0.7032729387283325,162339610
18-Mar-2023 20:37:37.127,0.0761258453130722,40368,162339592,21928,-0.07451672852039337,-0.7029001712799072,0.7032666206359863,162339611
18-Mar-2023 20:37:38.127,0.07609620690345764,40368,162339592,21928,-0.07449398934841156,-0.7029091119766235,0.7032632827758789,162339612
18-Mar-2023 20:37:39.127,0.07607899606227875,40368,162339592,21928,-0.07446736097335815,-0.7028990983963013,0.7032780647277832,162339613
18-Mar-2023 20:37:40.127,0.07605330646038055,40368,162339592,21928,-0.07443669438362122,-0.702899694442749,0.7032835483551025,162339614
18-Mar-2023 20:37:41.127,0.07601964473724365,40368,162339592,21928,-0.07441689074039459,-0.7029125690460205,0.7032763957977295,162339615
18-Mar-2023 20:37:42.127,0.07599969208240509,40368,162339592,21928,-0.07439059019088745,-0.7029169797897339,0.7032767534255981,162339616
18-Mar-2023 20:37:43.127,0.07597416639328003,40368,162339592,21928,-0.0743565708398819,-0.7029086351394653,0.7032915353775024,162339617
18-Mar-2023 20:37:44.127,0.07594838738441467,40368,162339592,21928,-0.07433530688285828,-0.7029111385345459,0.703294038772583,162339618
18-Mar-2023 20:37:45.127,0.0759166032075882,40368,162339592,21928,-0.07431909441947937,-0.7029253244400024,0.7032852172851562,162339619
18-Mar-2023 20:37:46.127,0.07589106261730194,40368,162339592,21928,-0.0742921382188797,-0.7029260396957397,0.7032899856567383,162339620
18-Mar-2023 20:37:47.127,0.07587069272994995,40368,162339592,21928,-0.07425913214683533,-0.7029193639755249,0.7033021450042725,162339621
18-Mar-2023 20:37:48.127,0.07584533095359802,40368,162339592,21928,-0.07423684000968933,-0.7029262781143188,0.7033005952835083,162339622
18-Mar-2023 20:37:49.127,0.07581399381160736,40368,162339624,21921,-0.07421153783798218,-0.7029393911361694,0.7032934427261353,162339623
18-Mar-2023 20:37:50.127,0.07578828930854797,40368,162339624,21921,-0.07418091595172882,-0.7029367685317993,0.7033021450042725,162339624
18-Mar-2023 20:37:51.127,0.0757661759853363,40368,162339624,21921,-0.074149951338768,-0.7029291391372681,0.7033151388168335,162339625
18-Mar-2023 20:37:52.127,0.07573814690113068,40368,162339624,21921,-0.0741298645734787,-0.7029370069503784,0.7033123970031738,162339626
18-Mar-2023 20:37:53.127,0.07571065425872803,40368,162339624,21921,-0.07410864531993866,-0.7029492855072021,0.7033054828643799,162339627
18-Mar-2023 20:37:54.127,0.07569034397602081,40368,162339624,21921,-0.07407952845096588,-0.7029440402984619,0.7033159732818604,162339628
18-Mar-2023 20:37:55.127,0.07567116618156433,40400,162339624,21921,-0.07405845820903778,-0.7029366493225098,0.7033276557922363,162339629
18-Mar-2023 20:37:56.127,0.07563793659210205,40400,162339624,21921,-0.07403405010700226,-0.7029508352279663,0.7033195495605469,162339630
18-Mar-2023 20:37:57.127,0.07560715079307556,40400,162339624,21921,-0.07400807738304138,-0.7029632329940796,0.7033131122589111,162339631
18-Mar-2023 20:37:58.127,0.07558442652225494,40400,162339624,21921,-0.07397623360157013,-0.7029540538787842,0.7033282518386841,162339632
18-Mar-2023 20:37:59.127,0.07556308805942535,40400,162339624,21921,-0.07394945621490479,-0.7029497623443604,0.7033376693725586,162339633
18-Mar-2023 20:38:00.127,0.07553243637084961,40400,162339624,21921,-0.07392726838588715,-0.7029694318771362,0.703323483467102,162339634
18-Mar-2023 20:38:01.127,0.07551079988479614,40400,162339624,21921,-0.07390119135379791,-0.7029745578765869,0.7033237218856812,162339635
18-Mar-2023 20:38:02.127,0.07548464834690094,40400,162339624,21921,-0.07386843860149384,-0.7029610872268677,0.7033429145812988,162339636
18-Mar-2023 20:38:03.127,0.07545721530914307,40400,162339624,21921,-0.07384665310382843,-0.7029635906219482,0.703345775604248,162339637
18-Mar-2023 20:38:04.127,0.07543642818927765,40400,162339624,21921,-0.07382714748382568,-0.7029786109924316,0.703335165977478,162339638
18-Mar-2023 20:38:05.127,0.07540760934352875,40400,162339624,21921,-0.07380042970180511,-0.7029813528060913,0.7033383846282959,162339639
18-Mar-2023 20:38:06.127,0.07538598775863647,40400,162339624,21921,-0.07377199828624725,-0.7029680013656616,0.7033569812774658,162339640
18-Mar-2023 20:38:07.127,0.07535934448242188,40400,162339624,21921,-0.07374979555606842,-0.7029746770858765,0.7033554315567017,162339641
18-Mar-2023 20:38:08.127,0.07533064484596252,40400,162339624,21921,-0.07372617721557617,-0.70299232006073,0.7033432722091675,162339642
18-Mar-2023 20:38:09.127,0.07530432939529419,40400,162339624,21921,-0.07369852066040039,-0.7029882669448853,0.7033532857894897,162339643
18-Mar-2023 20:38:10.127,0.07528132200241089,40400,162339624,21921,-0.0736694186925888,-0.7029777765274048,0.7033692598342896,162339644
18-Mar-2023 20:38:11.127,0.07525824010372162,40400,162339624,21921,-0.07364970445632935,-0.7029873132705688,0.7033642530441284,162339645
18-Mar-2023 20:38:12.127,0.07522587478160858,40400,162339624,21921,-0.07361924648284912,-0.7030075788497925,0.7033506631851196,162339646
18-Mar-2023 20:38:13.127,0.0752004086971283,40400,162339624,21921,-0.073590487241745,-0.7029995918273926,0.7033644914627075,162339647
18-Mar-2023 20:38:14.127,0.07517792284488678,40400,162339624,21921,-0.07356342673301697,-0.7029896974563599,0.7033795118331909,162339648
18-Mar-2023 20:38:15.127,0.07515300810337067,40400,162339624,21921,-0.07354052364826202,-0.7030032873153687,0.7033706903457642,162339649
18-Mar-2023 20:38:16.127,0.07512472569942474,40400,162339624,21921,-0.07352054119110107,-0.7030141353607178,0.7033649682998657,162339650
18-Mar-2023 20:38:17.127,0.07510495185852051,40400,162339624,21921,-0.07349231839179993,-0.7030049562454224,0.7033793926239014,162339651
18-Mar-2023 20:38:18.127,0.07507842779159546,40400,162339624,21921,-0.07346321642398834,-0.7030006647109985,0.7033895254135132,162339652
18-Mar-2023 20:38:19.127,0.07504868507385254,40400,162339624,21921,-0.0734376311302185,-0.7030191421508789,0.7033768892288208,162339653
18-Mar-2023 20:38:20.127,0.0750255137681961,40400,162339624,21921,-0.0734168291091919,-0.7030256986618042,0.7033751010894775,162339654
18-Mar-2023 20:38:21.127,0.07499617338180542,40400,162339656,21921,-0.0733870267868042,-0.7030124664306641,0.7033946514129639,162339655
18-Mar-2023 20:38:22.127,0.07497298717498779,40400,162339656,21921,-0.07336114346981049,-0.7030129432678223,0.7033993005752563,162339656
18-Mar-2023 20:38:23.127,0.0749429315328598,40400,162339656,21921,-0.07333903014659882,-0.7030339241027832,0.7033835649490356,162339657
18-Mar-2023 20:38:24.127,0.0749187022447586,40400,162339656,21921,-0.07331548631191254,-0.7030361890792847,0.7033864259719849,162339658
18-Mar-2023 20:38:25.127,0.0748945027589798,40400,162339656,21921,-0.07328562438488007,-0.7030208110809326,0.7034074068069458,162339659
18-Mar-2023 20:38:26.127,0.07487130165100098,40400,162339656,21921,-0.07326030731201172,-0.7030274868011475,0.7034060955047607,162339660
18-Mar-2023 20:38:27.127,0.0748426765203476,40432,162339656,21921,-0.07323667407035828,-0.7030458450317383,0.7033933401107788,162339661
18-Mar-2023 20:38:28.127,0.07481697201728821,40432,162339656,21921,-0.07320968806743622,-0.7030420303344727,0.7034027576446533,162339662
18-Mar-2023 20:38:29.127,0.07479357719421387,40432,162339656,21921,-0.07318329811096191,-0.7030291557312012,0.703420877456665,162339663
18-Mar-2023 20:38:30.127,0.0747646689414978,40432,162339656,21921,-0.07315325736999512,-0.7030423879623413,0.703413724899292,162339664
18-Mar-2023 20:38:31.127,0.07473988831043243,40432,162339656,21921,-0.07313603162765503,-0.7030562162399292,0.7034041881561279,162339665
18-Mar-2023 20:38:32.127,0.07471467554569244,40432,162339656,21921,-0.07311059534549713,-0.703049898147583,0.7034159898757935,162339666
18-Mar-2023 20:38:33.127,0.07469150424003601,40432,162339656,21921,-0.07308101654052734,-0.7030415534973145,0.7034299373626709,162339667
18-Mar-2023 20:38:34.127,0.07466112077236176,40432,162339656,21921,-0.07305791974067688,-0.7030569314956665,0.7034200429916382,162339668
18-Mar-2023 20:38:35.127,0.07463222742080688,40432,162339656,21921,-0.0730317234992981,-0.7030684947967529,0.7034142017364502,162339669
18-Mar-2023 20:38:36.127,0.07461066544055939,40432,162339656,21921,-0.07300114631652832,-0.7030587196350098,0.7034294605255127,162339670
18-Mar-2023 20:38:37.127,0.07458865642547607,40432,162339656,21921,-0.07297518849372864,-0.7030525207519531,0.7034406661987305,162339671
18-Mar-2023 20:38:38.127,0.07456238567829132,40432,162339656,21921,-0.07295118272304535,-0.703069806098938,0.7034287452697754,162339672
18-Mar-2023 20:38:39.127,0.07453747093677521,40432,162339656,21921,-0.07292880117893219,-0.7030773162841797,0.7034262418746948,162339673
18-Mar-2023 20:38:40.127,0.07450798153877258,40432,162339656,21921,-0.07290016114711761,-0.7030640840530396,0.7034456729888916,162339674
18-Mar-2023 20:38:41.127,0.07448585331439972,40432,162339656,21921,-0.07287070155143738,-0.7030651569366455,0.7034498453140259,162339675
18-Mar-2023 20:38:42.127,0.07446058094501495,40432,162339656,21921,-0.07284916937351227,-0.7030844688415527,0.7034354209899902,162339676
18-Mar-2023 20:38:43.127,0.07443107664585114,40432,162339656,21921,-0.07282547652721405,-0.7030884027481079,0.7034372091293335,162339677
18-Mar-2023 20:38:44.127,0.0744095891714096,40432,162339656,21921,-0.07279583811759949,-0.7030743360519409,0.7034566402435303,162339678
18-Mar-2023 20:38:45.127,0.07438385486602783,40432,162339656,21921,-0.07276597619056702,-0.7030808925628662,0.7034554481506348,162339679
18-Mar-2023 20:38:46.127,0.07435345649719238,40432,162339656,21921,-0.07274949550628662,-0.7030981779098511,0.7034435272216797,162339680
18-Mar-2023 20:38:47.127,0.07432472705841064,40432,162339656,21921,-0.07272994518280029,-0.7030959129333496,0.7034504413604736,162339681
18-Mar-2023 20:38:48.127,0.07430422306060791,40432,162339656,21921,-0.07269549369812012,-0.7030842304229736,0.7034679651260376,162339682
18-Mar-2023 20:38:49.127,0.07427845895290375,40432,162339656,21921,-0.07266640663146973,-0.7030930519104004,0.7034649848937988,162339683
18-Mar-2023 20:38:50.127,0.07425329089164734,40432,162339656,21921,-0.07264751195907593,-0.7031083106994629,0.7034543752670288,162339684
18-Mar-2023 20:38:51.127,0.07422739267349243,40432,162339656,21921,-0.07262134552001953,-0.7031012773513794,0.7034666538238525,162339685
18-Mar-2023 20:38:52.127,0.07421077787876129,40432,162339656,21921,-0.07259637117385864,-0.7030903100967407,0.7034820318222046,162339686
18-Mar-2023 20:38:53.127,0.07418368756771088,40432,162339688,21921,-0.0725652426481247,-0.7031053304672241,0.7034730911254883,162339687
18-Mar-2023 20:38:54.127,0.07415308058261871,40432,162339688,21921,-0.07254640758037567,-0.7031179666519165,0.7034655809402466,162339688
18-Mar-2023 20:38:55.127,0.07412561774253845,40432,162339688,21921,-0.0725231021642685,-0.7031099796295166,0.7034789323806763,162339689
18-Mar-2023 20:38:56.127,0.07410302758216858,40432,162339688,21921,-0.0724896639585495,-0.7031066417694092,0.7034881114959717,162339690
18-Mar-2023 20:38:57.127,0.07407481968402863,40432,162339688,21921,-0.07246577739715576,-0.7031213045120239,0.7034789323806763,162339691
18-Mar-2023 20:38:58.127,0.0740433782339096,40432,162339688,21921,-0.07244439423084259,-0.7031320333480835,0.7034738063812256,162339692
18-Mar-2023 20:38:59.127,0.07402431964874268,40464,162339688,21921,-0.07241798937320709,-0.7031203508377075,0.7034897804260254,162339693
18-Mar-2023 20:39:00.127,0.07400177419185638,40464,162339688,21921,-0.07238395512104034,-0.7031173706054688,0.7034987211227417,162339694
18-Mar-2023 20:39:01.127,0.07397386431694031,40464,162339688,21921,-0.07236392796039581,-0.7031315565109253,0.7034896612167358,162339695
18-Mar-2023 20:39:02.127,0.07394647598266602,40464,162339688,21921,-0.07234373688697815,-0.7031351327896118,0.7034910917282104,162339696
18-Mar-2023 20:39:03.127,0.07392238080501556,40464,162339688,21921,-0.07230785489082336,-0.7031257152557373,0.703506588935852,162339697
18-Mar-2023 20:39:04.127,0.07390062510967255,40464,162339688,21921,-0.07228553295135498,-0.7031286954879761,0.7035084962844849,162339698
18-Mar-2023 20:39:05.127,0.07387179136276245,40464,162339688,21921,-0.07226501405239105,-0.7031434774398804,0.7034986019134521,162339699
18-Mar-2023 20:39:06.127,0.07384359836578369,40464,162339688,21921,-0.07223962247371674,-0.7031459808349609,0.7035017013549805,162339700
18-Mar-2023 20:39:07.127,0.07382027804851532,40464,162339688,21921,-0.0722050815820694,-0.7031375169754028,0.7035162448883057,162339701
18-Mar-2023 20:39:08.127,0.07379494607448578,40464,162339688,21921,-0.07217718660831451,-0.7031445503234863,0.7035146951675415,162339702
18-Mar-2023 20:39:09.127,0.07376310229301453,40464,162339688,21921,-0.07216407358646393,-0.7031584978103638,0.7035056352615356,162339703
18-Mar-2023 20:39:10.127,0.07373861968517303,40464,162339688,21921,-0.07213699817657471,-0.7031570672988892,0.70351243019104,162339704
18-Mar-2023 20:39:11.127,0.07371392846107483,40464,162339688,21921,-0.07210312783718109,-0.7031478881835938,0.703527569770813,162339705
18-Mar-2023 20:39:12.127,0.07369181513786316,40464,162339688,21921,-0.07207594811916351,-0.7031563520431519,0.7035243511199951,162339706
18-Mar-2023 20:39:13.127,0.07366050779819489,40464,162339688,21921,-0.07205888628959656,-0.7031680345535278,0.7035171985626221,162339707
18-Mar-2023 20:39:14.127,0.0736401379108429,40464,162339688,21921,-0.07203248143196106,-0.703162431716919,0.7035278081893921,162339708
18-Mar-2023 20:39:15.127,0.07362100481987,40464,162339688,21921,-0.07200105488300323,-0.7031574249267578,0.703538179397583,162339709
18-Mar-2023 20:39:16.127,0.07359175384044647,40464,162339688,21921,-0.071973517537117,-0.7031700611114502,0.7035312652587891,162339710
18-Mar-2023 20:39:17.127,0.0735597163438797,40464,162339688,21921,-0.07195587456226349,-0.7031790018081665,0.703527569770813,162339711
18-Mar-2023 20:39:18.127,0.07353788614273071,40464,162339688,21921,-0.07193061709403992,-0.7031733989715576,0.703538179397583,162339712
18-Mar-2023 20:39:19.127,0.07351405918598175,40464,162339688,21921,-0.07189896702766418,-0.7031711339950562,0.7035458087921143,162339713
18-Mar-2023 20:39:20.127,0.07348303496837616,40464,162339688,21921,-0.07187753915786743,-0.703181266784668,0.7035411596298218,162339714
18-Mar-2023 20:39:21.127,0.07345698773860931,40464,162339688,21921,-0.07186199724674225,-0.7031883001327515,0.7035384178161621,162339715
18-Mar-2023 20:39:22.127,0.0734332799911499,40464,162339688,21921,-0.07182322442531586,-0.7031817436218262,0.7035517692565918,162339716
18-Mar-2023 20:39:23.127,0.07341182231903076,40464,162339688,21921,-0.07179537415504456,-0.7031811475753784,0.7035572528839111,162339717
18-Mar-2023 20:39:24.127,0.0733826756477356,40464,162339688,21921,-0.07177136838436127,-0.7031930685043335,0.7035509347915649,162339718
18-Mar-2023 20:39:25.127,0.07335302233695984,40464,162339720,21921,-0.07174868881702423,-0.7031956911087036,0.7035535573959351,162339719
18-Mar-2023 20:39:26.127,0.0733337551355362,40464,162339720,21921,-0.07172314822673798,-0.7031909227371216,0.7035629749298096,162339720
18-Mar-2023 20:39:27.127,0.07330736517906189,40464,162339720,21921,-0.07169605791568756,-0.7031936645507812,0.7035658359527588,162339721
18-Mar-2023 20:39:28.127,0.07327395677566528,40464,162339720,21921,-0.07167059183120728,-0.703205943107605,0.703559160232544,162339722
18-Mar-2023 20:39:29.127,0.07325108349323273,40464,162339720,21921,-0.07164685428142548,-0.7032078504562378,0.7035624980926514,162339723
18-Mar-2023 20:39:30.127,0.07323075830936432,40464,162339720,21921,-0.07161533832550049,-0.7032030820846558,0.7035725116729736,162339724
18-Mar-2023 20:39:31.127,0.07320371270179749,40496,162339720,21921,-0.07158933579921722,-0.7032067775726318,0.7035744190216064,162339725
18-Mar-2023 20:39:32.127,0.07317538559436798,40496,162339720,21921,-0.07157161831855774,-0.7032152414321899,0.7035706043243408,162339726
18-Mar-2023 20:39:33.127,0.07314802706241608,40496,162339720,21921,-0.07154318690299988,-0.7032135725021362,0.7035777568817139,162339727
18-Mar-2023 20:39:34.127,0.07313475012779236,40496,162339720,21921,-0.07152478396892548,-0.7032057046890259,0.7035893201828003,162339728
18-Mar-2023 20:39:35.127,0.07309861481189728,40496,162339720,21921,-0.0714937299489975,-0.7032164335250854,0.703585147857666,162339729
18-Mar-2023 20:39:36.127,0.07307286560535431,40496,162339720,21921,-0.07147140800952911,-0.7032254934310913,0.7035813331604004,162339730
18-Mar-2023 20:39:37.127,0.07305371761322021,40496,162339720,21921,-0.07144372165203094,-0.7032197713851929,0.7035914659500122,162339731
18-Mar-2023 20:39:38.127,0.07302717864513397,40496,162339720,21921,-0.07141302525997162,-0.7032198905944824,0.7035973072052002,162339732
18-Mar-2023 20:39:39.127,0.07299457490444183,40496,162339720,21921,-0.07138751447200775,-0.7032285928726196,0.7035949230194092,162339733
18-Mar-2023 20:39:40.127,0.07297125458717346,40496,162339720,21921,-0.0713653564453125,-0.70323646068573,0.7035914659500122,162339734
18-Mar-2023 20:39:41.127,0.07294690608978271,40496,162339720,21921,-0.07133494317531586,-0.7032315731048584,0.7036019563674927,162339735
18-Mar-2023 20:39:42.127,0.072919562458992,40496,162339720,21921,-0.07130810618400574,-0.7032332420349121,0.7036060094833374,162339736
18-Mar-2023 20:39:43.127,0.0728893131017685,40496,162339720,21921,-0.0712878555059433,-0.7032445669174194,0.7035999298095703,162339737
18-Mar-2023 20:39:44.127,0.07286885380744934,40496,162339720,21921,-0.07126161456108093,-0.7032440900802612,0.703605055809021,162339738
18-Mar-2023 20:39:45.127,0.07284609973430634,40496,162339720,21921,-0.07123103737831116,-0.7032419443130493,0.7036126852035522,162339739
18-Mar-2023 20:39:46.127,0.07282252609729767,40496,162339720,21921,-0.07120615243911743,-0.7032439708709717,0.7036157846450806,162339740
18-Mar-2023 20:39:47.127,0.07279270887374878,40496,162339720,21921,-0.07118484377861023,-0.7032521963119507,0.7036125659942627,162339741
18-Mar-2023 20:39:48.127,0.07276739180088043,40496,162339720,21921,-0.0711607038974762,-0.7032519578933716,0.7036179304122925,162339742
18-Mar-2023 20:39:49.127,0.07274189591407776,40496,162339720,21921,-0.07113003730773926,-0.7032498121261597,0.7036259174346924,162339743
18-Mar-2023 20:39:50.127,0.0727139562368393,40496,162339720,21921,-0.07110756635665894,-0.7032541036605835,0.7036267518997192,162339744
18-Mar-2023 20:39:51.127,0.07268238067626953,40496,162339720,21921,-0.0710829347372055,-0.7032641172409058,0.7036224603652954,162339745
18-Mar-2023 20:39:52.127,0.0726577639579773,40496,162339720,21921,-0.07105547189712524,-0.7032636404037476,0.7036283016204834,162339746
18-Mar-2023 20:39:53.127,0.07264149188995361,40496,162339720,21921,-0.07102668285369873,-0.7032601833343506,0.7036365270614624,162339747
18-Mar-2023 20:39:54.127,0.07260668277740479,40496,162339720,21921,-0.0710020661354065,-0.7032685279846191,0.7036339044570923,162339748
18-Mar-2023 20:39:55.127,0.07258763909339905,40496,162339720,21921,-0.07098044455051422,-0.7032753229141235,0.7036312818527222,162339749
18-Mar-2023 20:39:56.127,0.0725637674331665,40496,162339720,21921,-0.07094909250736237,-0.703270435333252,0.7036418914794922,162339750
18-Mar-2023 20:39:57.127,0.07254576683044434,40496,162339752,21928,-0.07092595100402832,-0.7032698392868042,0.7036467790603638,162339751
18-Mar-2023 20:39:58.127,0.07251119613647461,40496,162339752,21928,-0.07090412080287933,-0.7032806873321533,0.7036415338516235,162339752
18-Mar-2023 20:39:59.127,0.07248274981975555,40496,162339752,21928,-0.0708816796541214,-0.7032840251922607,0.7036434412002563,162339753
18-Mar-2023 20:40:00.127,0.07245786488056183,40496,162339752,21928,-0.07085056602954865,-0.7032792568206787,0.7036540508270264,162339754
18-Mar-2023 20:40:01.127,0.07243375480175018,40496,162339752,21928,-0.07081994414329529,-0.7032819986343384,0.703656792640686,162339755
18-Mar-2023 20:40:02.127,0.07240535318851471,40496,162339752,21928,-0.07079684734344482,-0.7032908201217651,0.70365309715271,162339756
18-Mar-2023 20:40:03.127,0.07238306105136871,40528,162339752,21928,-0.07077251374721527,-0.7032938003540039,0.7036551237106323,162339757
18-Mar-2023 20:40:04.127,0.07235883176326752,40528,162339752,21928,-0.07074470818042755,-0.7032901048660278,0.7036640644073486,162339758
18-Mar-2023 20:40:05.127,0.07233305275440216,40528,162339752,21928,-0.07072530686855316,-0.7032942771911621,0.7036643028259277,162339759
18-Mar-2023 20:40:06.127,0.07229900360107422,40528,162339752,21928,-0.07069995999336243,-0.7033048868179321,0.7036595344543457,162339760
18-Mar-2023 20:40:07.127,0.07228170335292816,40528,162339752,21928,-0.07067599892616272,-0.7033016681671143,0.7036669254302979,162339761
18-Mar-2023 20:40:08.127,0.07225905358791351,40528,162339752,21928,-0.07064387202262878,-0.703298807144165,0.7036755084991455,162339762
18-Mar-2023 20:40:09.127,0.07222996652126312,40528,162339752,21928,-0.07061907649040222,-0.7033053636550903,0.7036744356155396,162339763
18-Mar-2023 20:40:10.127,0.07220302522182465,40528,162339752,21928,-0.07059097290039062,-0.703313946723938,0.7036713361740112,162339764
18-Mar-2023 20:40:11.127,0.07218225300312042,40528,162339752,21928,-0.0705641359090805,-0.7033094167709351,0.7036807537078857,162339765
18-Mar-2023 20:40:12.127,0.07215960323810577,40528,162339752,21928,-0.07053451240062714,-0.7033084630966187,0.7036870718002319,162339766
18-Mar-2023 20:40:13.127,0.07212090492248535,40528,162339752,21928,-0.0705125629901886,-0.70331871509552,0.7036831378936768,162339767
18-Mar-2023 20:40:14.127,0.07209338247776031,40528,162339752,21928,-0.07049085199832916,-0.7033258676528931,0.7036807537078857,162339768
18-Mar-2023 20:40:15.127,0.07207362353801727,40528,162339752,21928,-0.07046659290790558,-0.7033203840255737,0.7036908864974976,162339769
18-Mar-2023 20:40:16.127,0.07204857468605042,40528,162339752,21928,-0.07044506072998047,-0.7033222913742065,0.7036938667297363,162339770
18-Mar-2023 20:40:17.127,0.07202103734016418,40528,162339752,21928,-0.07041721045970917,-0.7033311128616333,0.7036902904510498,162339771
18-Mar-2023 20:40:18.127,0.0720001608133316,40528,162339752,21928,-0.07038840651512146,-0.7033350467681885,0.7036913633346558,162339772
18-Mar-2023 20:40:19.127,0.07197777926921844,40528,162339752,21928,-0.0703568160533905,-0.7033268213272095,0.7037050724029541,162339773
18-Mar-2023 20:40:20.127,0.07194557785987854,40528,162339752,21928,-0.07033026218414307,-0.7033329010009766,0.7037051916122437,162339774
18-Mar-2023 20:40:21.127,0.07191988825798035,40528,162339752,21928,-0.07031014561653137,-0.7033414840698242,0.7037011384963989,162339775
18-Mar-2023 20:40:22.127,0.07188989222049713,40528,162339752,21928,-0.07028524577617645,-0.7033426761627197,0.7037055492401123,162339776
18-Mar-2023 20:40:23.127,0.07186724245548248,40528,162339752,21928,-0.07025758922100067,-0.7033371925354004,0.7037162780761719,162339777
18-Mar-2023 20:40:24.127,0.07184353470802307,40528,162339752,21928,-0.07023292779922485,-0.7033445835113525,0.7037134170532227,162339778
18-Mar-2023 20:40:25.127,0.07181645929813385,40528,162339752,21928,-0.07020978629589081,-0.7033548355102539,0.703708291053772,162339779
18-Mar-2023 20:40:26.127,0.07179252803325653,40528,162339752,21928,-0.070182204246521,-0.7033530473709106,0.7037153244018555,162339780
18-Mar-2023 20:40:27.127,0.07176892459392548,40528,162339752,21928,-0.07015341520309448,-0.7033494710922241,0.7037240266799927,162339781
18-Mar-2023 20:40:28.127,0.0717436820268631,40528,162339752,21928,-0.07013162970542908,-0.7033567428588867,0.7037217617034912,162339782
18-Mar-2023 20:40:29.127,0.07171335816383362,40528,162339784,21915,-0.07010526955127716,-0.7033673524856567,0.7037167549133301,162339783
18-Mar-2023 20:40:30.127,0.07167905569076538,40528,162339784,21915,-0.07007575035095215,-0.7033612728118896,0.7037293910980225,162339784
18-Mar-2023 20:40:31.127,0.07166172564029694,40528,162339784,21915,-0.07004868984222412,-0.7033586502075195,0.7037363052368164,162339785
18-Mar-2023 20:40:32.127,0.07163667678833008,40528,162339784,21915,-0.07002755999565125,-0.7033694982528687,0.7037298679351807,162339786
18-Mar-2023 20:40:33.127,0.07160855829715729,40528,162339784,21915,-0.06999944150447845,-0.703376054763794,0.7037289142608643,162339787
18-Mar-2023 20:40:34.127,0.07159042358398438,40528,162339784,21915,-0.06997615098953247,-0.7033681869506836,0.703741192817688,162339788
18-Mar-2023 20:40:35.127,0.07156284153461456,40560,162339784,21915,-0.06995290517807007,-0.7033697366714478,0.7037445306777954,162339789
18-Mar-2023 20:40:36.127,0.07153379917144775,40560,162339784,21915,-0.06992506980895996,-0.7033839225769043,0.7037361860275269,162339790
18-Mar-2023 20:40:37.127,0.07150478661060333,40560,162339784,21915,-0.06990393996238708,-0.7033877372741699,0.7037374973297119,162339791
18-Mar-2023 20:40:38.127,0.07148249447345734,40560,162339784,21915,-0.06987707316875458,-0.703378438949585,0.703751802444458,162339792
18-Mar-2023 20:40:39.127,0.07146072387695312,40560,162339784,21915,-0.06985197961330414,-0.7033818960189819,0.7037529945373535,162339793
18-Mar-2023 20:40:40.127,0.0714266300201416,40560,162339784,21915,-0.0698268711566925,-0.7033951282501221,0.7037458419799805,162339794
18-Mar-2023 20:40:41.127,0.07140147686004639,40560,162339784,21915,-0.06979526579380035,-0.7033941745758057,0.7037523984909058,162339795
18-Mar-2023 20:40:42.128,0.07138298451900482,40560,162339784,21915,-0.06977014243602753,-0.7033858299255371,0.7037651538848877,162339796
18-Mar-2023 20:40:43.128,0.07135477662086487,40560,162339784,21915,-0.06974154710769653,-0.7033945322036743,0.7037622928619385,162339797
18-Mar-2023 20:40:44.128,0.07132846117019653,40560,162339784,21915,-0.06971834599971771,-0.703407883644104,0.7037539482116699,162339798
18-Mar-2023 20:40:45.128,0.07130131125450134,40560,162339784,21915,-0.06969694793224335,-0.7034040689468384,0.7037626504898071,162339799
18-Mar-2023 20:40:46.128,0.07127921283245087,40560,162339784,21915,-0.06967675685882568,-0.7033959627151489,0.7037749290466309,162339800
18-Mar-2023 20:40:47.128,0.07125230133533478,40560,162339784,21915,-0.06964397430419922,-0.7034083604812622,0.7037684917449951,162339801
18-Mar-2023 20:40:48.128,0.07122713327407837,40560,162339784,21915,-0.06962363421916962,-0.7034192085266113,0.7037620544433594,162339802
18-Mar-2023 20:40:49.128,0.07120159268379211,40560,162339784,21915,-0.06959094107151031,-0.7034099102020264,0.7037770748138428,162339803
18-Mar-2023 20:40:50.128,0.0711773931980133,40560,162339784,21915,-0.06956633925437927,-0.7034057378768921,0.7037863731384277,162339804
18-Mar-2023 20:40:51.128,0.07115045189857483,40560,162339784,21915,-0.06954072415828705,-0.7034209966659546,0.7037763595581055,162339805
18-Mar-2023 20:40:52.128,0.07112345099449158,40560,162339784,21915,-0.06951585412025452,-0.703427791595459,0.7037748098373413,162339806
18-Mar-2023 20:40:53.128,0.07110057771205902,40560,162339784,21915,-0.0694919228553772,-0.7034192085266113,0.7037880420684814,162339807
18-Mar-2023 20:40:54.128,0.07107584178447723,40560,162339784,21915,-0.06946845352649689,-0.7034175395965576,0.7037942409515381,162339808
18-Mar-2023 20:40:55.128,0.0710475891828537,40560,162339784,21915,-0.0694427639245987,-0.7034338712692261,0.7037837505340576,162339809
18-Mar-2023 20:40:56.128,0.07102148234844208,40560,162339784,21915,-0.06942050158977509,-0.7034363746643066,0.7037856578826904,162339810
18-Mar-2023 20:40:57.128,0.07100211083889008,40560,162339784,21915,-0.06939031183719635,-0.7034265995025635,0.7038004398345947,162339811
18-Mar-2023 20:40:58.128,0.07097664475440979,40560,162339784,21915,-0.06935951113700867,-0.7034299373626709,0.7038028240203857,162339812
18-Mar-2023 20:40:59.128,0.07094687223434448,40560,162339784,21915,-0.06933550536632538,-0.7034459114074707,0.7037922143936157,162339813
18-Mar-2023 20:41:00.128,0.07091723382472992,40560,162339784,21915,-0.06931197643280029,-0.7034454345703125,0.7037979364395142,162339814
18-Mar-2023 20:41:01.128,0.07089392840862274,40560,162339816,21921,-0.06928378343582153,-0.7034348249435425,0.7038136720657349,162339815
18-Mar-2023 20:41:02.128,0.07087242603302002,40560,162339816,21921,-0.06926321983337402,-0.703443169593811,0.7038096189498901,162339816
18-Mar-2023 20:41:03.128,0.07084889709949493,40560,162339816,21921,-0.06923657655715942,-0.7034553289413452,0.703802227973938,162339817
18-Mar-2023 20:41:04.128,0.0708175003528595,40560,162339816,21921,-0.0692097544670105,-0.703452467918396,0.7038108110427856,162339818
18-Mar-2023 20:41:05.128,0.07079003751277924,40560,162339816,21921,-0.06918047368526459,-0.7034441232681274,0.7038251161575317,162339819
18-Mar-2023 20:41:06.128,0.07076585292816162,40560,162339816,21921,-0.06915660202503204,-0.7034552097320557,0.703818678855896,162339820
18-Mar-2023 20:41:07.128,0.0707426369190216,40592,162339816,21921,-0.06913429498672485,-0.7034672498703003,0.7038110494613647,162339821
18-Mar-2023 20:41:08.128,0.07071375846862793,40592,162339816,21921,-0.06910949945449829,-0.7034603357315063,0.703823447227478,162339822
18-Mar-2023 20:41:09.128,0.0706903487443924,40592,162339816,21921,-0.06908464431762695,-0.7034549713134766,0.7038335800170898,162339823
18-Mar-2023 20:41:10.128,0.0706668496131897,40592,162339816,21921,-0.06905746459960938,-0.7034709453582764,0.7038226127624512,162339824
18-Mar-2023 20:41:11.128,0.07064025104045868,40592,162339816,21921,-0.06903262436389923,-0.7034789323806763,0.703819751739502,162339825
18-Mar-2023 20:41:12.128,0.07061676681041718,40592,162339816,21921,-0.06900279223918915,-0.703468918800354,0.7038350105285645,162339826
18-Mar-2023 20:41:13.128,0.07059158384799957,40592,162339816,21921,-0.06897439062595367,-0.703466534614563,0.7038426399230957,162339827
18-Mar-2023 20:41:14.128,0.07056550681591034,40592,162339816,21921,-0.06895036995410919,-0.7034828662872314,0.7038314342498779,162339828
18-Mar-2023 20:41:15.128,0.07053792476654053,40592,162339816,21921,-0.0689307451248169,-0.7034879922866821,0.7038310766220093,162339829
18-Mar-2023 20:41:16.128,0.07050535082817078,40592,162339816,21921,-0.068901926279068,-0.703477144241333,0.703848123550415,162339830
18-Mar-2023 20:41:17.128,0.07047952711582184,40592,162339816,21921,-0.06887345016002655,-0.7034779787063599,0.7038522958755493,162339831
18-Mar-2023 20:41:18.128,0.07045544683933258,40592,162339816,21921,-0.0688541829586029,-0.7034926414489746,0.703842043876648,162339832
18-Mar-2023 20:41:19.128,0.07043275237083435,40592,162339816,21921,-0.06882888078689575,-0.7034944295883179,0.7038451433181763,162339833
18-Mar-2023 20:41:20.128,0.07041022181510925,40592,162339816,21921,-0.06879904866218567,-0.7034827470779419,0.7038617134094238,162339834
18-Mar-2023 20:41:21.128,0.07038766145706177,40592,162339816,21921,-0.0687701404094696,-0.7034897804260254,0.7038600444793701,162339835
18-Mar-2023 20:41:22.128,0.07035708427429199,40592,162339816,21921,-0.06874650716781616,-0.7035070657730103,0.703848123550415,162339836
18-Mar-2023 20:41:23.128,0.07032385468482971,40592,162339816,21921,-0.0687209963798523,-0.7035039663314819,0.7038568258285522,162339837
18-Mar-2023 20:41:24.128,0.07030068337917328,40592,162339816,21921,-0.06869490444660187,-0.7034944295883179,0.7038711309432983,162339838
18-Mar-2023 20:41:25.128,0.0702759176492691,40592,162339816,21921,-0.06866975128650665,-0.7035038471221924,0.7038668394088745,162339839
18-Mar-2023 20:41:26.128,0.07024762034416199,40592,162339816,21921,-0.06864768266677856,-0.7035177946090698,0.7038577795028687,162339840
18-Mar-2023 20:41:27.128,0.07022623717784882,40592,162339816,21921,-0.0686173141002655,-0.7035105228424072,0.7038700580596924,162339841
18-Mar-2023 20:41:28.128,0.07020492851734161,40592,162339816,21921,-0.0685858428478241,-0.7035027742385864,0.703883171081543,162339842
18-Mar-2023 20:41:29.128,0.07017368078231812,40592,162339816,21921,-0.06856478750705719,-0.7035157680511475,0.7038753032684326,162339843
18-Mar-2023 20:41:30.128,0.07014605402946472,40592,162339816,21921,-0.0685427188873291,-0.7035276889801025,0.7038683891296387,162339844
18-Mar-2023 20:41:31.128,0.07012534141540527,40592,162339816,21921,-0.06851637363433838,-0.7035192251205444,0.7038815021514893,162339845
18-Mar-2023 20:41:32.128,0.07010433077812195,40592,162339816,21921,-0.0684889554977417,-0.7035152912139893,0.7038902044296265,162339846
18-Mar-2023 20:41:33.128,0.07007245719432831,40592,162339848,21915,-0.06847526133060455,-0.7035276889801025,0.7038822174072266,162339847
18-Mar-2023 20:41:34.128,0.07004272937774658,40592,162339848,21915,-0.06844358146190643,-0.7035386562347412,0.703877329826355,162339848
18-Mar-2023 20:41:35.128,0.07002009451389313,40592,162339848,21915,-0.06840987503528595,-0.7035276889801025,0.7038938999176025,162339849
18-Mar-2023 20:41:36.128,0.06999734044075012,40592,162339848,21915,-0.06838364899158478,-0.7035255432128906,0.703900933265686,162339850
18-Mar-2023 20:41:37.128,0.06996789574623108,40592,162339848,21915,-0.06835781037807465,-0.7035427093505859,0.7038891315460205,162339851
18-Mar-2023 20:41:38.128,0.06993882358074188,40592,162339848,21915,-0.06833532452583313,-0.7035471200942993,0.7038899660110474,162339852
18-Mar-2023 20:41:39.128,0.06991301476955414,40624,162339848,21915,-0.06830565631389618,-0.7035361528396606,0.7039061784744263,162339853
18-Mar-2023 20:41:40.128,0.06989064812660217,40624,162339848,21915,-0.06828294694423676,-0.7035386562347412,0.7039079666137695,162339854
18-Mar-2023 20:41:41.128,0.06986421346664429,40624,162339848,21915,-0.06826066970825195,-0.7035552263259888,0.7038965225219727,162339855
18-Mar-2023 20:41:42.128,0.06983661651611328,40624,162339848,21915,-0.06823422014713287,-0.7035539150238037,0.7039029598236084,162339856
18-Mar-2023 20:41:43.128,0.06982164084911346,40624,162339848,21915,-0.06820875406265259,-0.7035431861877441,0.7039176225662231,162339857
18-Mar-2023 20:41:44.128,0.06979675590991974,40624,162339848,21915,-0.06818126142024994,-0.7035520076751709,0.7039140462875366,162339858
18-Mar-2023 20:41:45.128,0.06976568698883057,40624,162339848,21915,-0.06815926730632782,-0.7035694122314453,0.7039016485214233,162339859
18-Mar-2023 20:41:46.128,0.06974458694458008,40624,162339848,21915,-0.06813351809978485,-0.7035638093948364,0.7039120197296143,162339860
18-Mar-2023 20:41:47.128,0.069711834192276,40624,162339848,21915,-0.06810490787029266,-0.7035548686981201,0.7039269208908081,162339861
18-Mar-2023 20:41:48.128,0.06968466937541962,40624,162339848,21915,-0.06808009743690491,-0.7035648822784424,0.7039221525192261,162339862
18-Mar-2023 20:41:49.128,0.06965896487236023,40624,162339848,21915,-0.0680551528930664,-0.7035789489746094,0.7039129734039307,162339863
18-Mar-2023 20:41:50.128,0.06963124871253967,40624,162339848,21915,-0.06803154945373535,-0.7035706043243408,0.7039264440536499,162339864
18-Mar-2023 20:41:51.128,0.06960958242416382,40624,162339848,21915,-0.067999467253685,-0.7035616636276245,0.7039401531219482,162339865
18-Mar-2023 20:41:52.128,0.06958456337451935,40624,162339848,21915,-0.06797555088996887,-0.7035765647888184,0.7039300203323364,162339866
18-Mar-2023 20:41:53.128,0.06956113874912262,40624,162339848,21915,-0.06795382499694824,-0.7035874128341675,0.7039238214492798,162339867
18-Mar-2023 20:41:54.128,0.06953726708889008,40624,162339848,21915,-0.06792739033699036,-0.7035768032073975,0.7039393186569214,162339868
18-Mar-2023 20:41:55.128,0.06951029598712921,40624,162339848,21915,-0.06790171563625336,-0.7035747766494751,0.7039464712142944,162339869
18-Mar-2023 20:41:56.128,0.06948135793209076,40624,162339848,21915,-0.06788027286529541,-0.7035927772521973,0.7039333581924438,162339870
18-Mar-2023 20:41:57.128,0.06945487856864929,40624,162339848,21915,-0.06785498559474945,-0.703599214553833,0.7039320468902588,162339871
18-Mar-2023 20:41:58.128,0.06943070888519287,40624,162339848,21915,-0.0678236335515976,-0.7035845518112183,0.7039523124694824,162339872
18-Mar-2023 20:41:59.128,0.0694074034690857,40624,162339848,21915,-0.06779541075229645,-0.7035852670669556,0.7039564847946167,162339873
18-Mar-2023 20:42:00.128,0.06937631964683533,40624,162339848,21915,-0.06777121126651764,-0.7036042213439941,0.7039428949356079,162339874
18-Mar-2023 20:42:01.128,0.06935018301010132,40624,162339848,21915,-0.0677478015422821,-0.7036051750183105,0.7039464712142944,162339875
18-Mar-2023 20:42:02.128,0.06932426989078522,40624,162339848,21915,-0.0677122175693512,-0.7035924196243286,0.7039656639099121,162339876
18-Mar-2023 20:42:03.128,0.06930653750896454,40624,162339848,21915,-0.0676921010017395,-0.7035977840423584,0.7039636373519897,162339877
18-Mar-2023 20:42:04.128,0.06927245855331421,40624,162339848,21915,-0.06767190992832184,-0.7036168575286865,0.7039498090744019,162339878
18-Mar-2023 20:42:05.128,0.06925000250339508,40624,162339880,21921,-0.06765037775039673,-0.7036128044128418,0.70395827293396,162339879
18-Mar-2023 20:42:06.128,0.0692293792963028,40624,162339880,21921,-0.06761546432971954,-0.7036013603210449,0.7039753198623657,162339880
18-Mar-2023 20:42:07.128,0.06920655071735382,40624,162339880,21921,-0.06759239733219147,-0.7036137580871582,0.7039672136306763,162339881
18-Mar-2023 20:42:08.128,0.06917425990104675,40624,162339880,21921,-0.06757137179374695,-0.7036290168762207,0.703957200050354,162339882
18-Mar-2023 20:42:09.128,0.06914706528186798,40624,162339880,21921,-0.06754317879676819,-0.7036205530166626,0.7039711475372314,162339883
18-Mar-2023 20:42:10.128,0.06912730634212494,40624,162339880,21921,-0.06751054525375366,-0.7036097049713135,0.7039870023727417,162339884
18-Mar-2023 20:42:11.128,0.06909514963626862,40656,162339880,21921,-0.0674925446510315,-0.7036248445510864,0.7039766311645508,162339885
18-Mar-2023 20:42:12.128,0.0690646767616272,40656,162339880,21921,-0.06746561825275421,-0.703636646270752,0.7039704322814941,162339886
18-Mar-2023 20:42:13.128,0.06904533505439758,40656,162339880,21921,-0.06743673980236053,-0.7036244869232178,0.7039870023727417,162339887
18-Mar-2023 20:42:14.128,0.06903021037578583,40656,162339880,21921,-0.06740595400333405,-0.7036206722259521,0.7039954662322998,162339888
18-Mar-2023 20:42:15.128,0.06899969279766083,40656,162339880,21921,-0.06738479435443878,-0.7036392688751221,0.7039819955825806,162339889
18-Mar-2023 20:42:16.128,0.06896479427814484,40656,162339880,21921,-0.06736218929290771,-0.7036465406417847,0.7039804458618164,162339890
18-Mar-2023 20:42:17.128,0.06894572079181671,40656,162339880,21921,-0.06733599305152893,-0.703630805015564,0.7040004730224609,162339891
18-Mar-2023 20:42:18.128,0.06891798973083496,40656,162339880,21921,-0.06731154024600983,-0.7036325931549072,0.7040035724639893,162339892
18-Mar-2023 20:42:19.128,0.06889349222183228,40656,162339880,21921,-0.0672871321439743,-0.7036534547805786,0.7039875984191895,162339893
18-Mar-2023 20:42:20.128,0.06885994970798492,40656,162339880,21921,-0.06726564466953278,-0.7036561965942383,0.7039902210235596,162339894
18-Mar-2023 20:42:21.128,0.06883716583251953,40656,162339880,21921,-0.06722880899906158,-0.7036377191543579,0.7040140628814697,162339895
18-Mar-2023 20:42:22.128,0.06881111860275269,40656,162339880,21921,-0.06720337271690369,-0.7036440372467041,0.7040128707885742,162339896
18-Mar-2023 20:42:23.128,0.06878462433815002,40656,162339880,21921,-0.0671842098236084,-0.7036638259887695,0.7039974927902222,162339897
18-Mar-2023 20:42:24.128,0.0687626302242279,40656,162339880,21921,-0.0671551376581192,-0.7036600112915039,0.7040063142776489,162339898
18-Mar-2023 20:42:25.128,0.0687427669763565,40656,162339880,21921,-0.06712751090526581,-0.7036471366882324,0.7040237188339233,162339899
18-Mar-2023 20:42:26.128,0.06871549785137177,40656,162339880,21921,-0.06710299849510193,-0.7036561965942383,0.7040196657180786,162339900
18-Mar-2023 20:42:27.128,0.06868772208690643,40656,162339880,21921,-0.06708225607872009,-0.7036740779876709,0.7040061950683594,162339901
18-Mar-2023 20:42:28.128,0.06866046786308289,40656,162339880,21921,-0.06705467402935028,-0.7036664485931396,0.70401930809021,162339902
18-Mar-2023 20:42:29.128,0.06863684952259064,40656,162339880,21921,-0.06702333688735962,-0.7036565542221069,0.704034686088562,162339903
18-Mar-2023 20:42:30.128,0.06860792636871338,40656,162339880,21921,-0.06700120866298676,-0.7036728858947754,0.7040231227874756,162339904
18-Mar-2023 20:42:31.128,0.06857649981975555,40656,162339880,21921,-0.06697641313076019,-0.7036856412887573,0.7040156126022339,162339905
18-Mar-2023 20:42:32.128,0.06855261325836182,40656,162339880,21921,-0.06694750487804413,-0.7036750316619873,0.7040313482284546,162339906
18-Mar-2023 20:42:33.128,0.06853239238262177,40656,162339880,21921,-0.06692032516002655,-0.7036668062210083,0.7040444612503052,162339907
18-Mar-2023 20:42:34.128,0.06850159168243408,40656,162339880,21921,-0.06689925491809845,-0.7036840915679932,0.7040318250656128,162339908
18-Mar-2023 20:42:35.128,0.06847815215587616,40656,162339880,21921,-0.06687884032726288,-0.7036941051483154,0.7040261030197144,162339909
18-Mar-2023 20:42:36.128,0.06845664978027344,40656,162339880,21921,-0.06684871017932892,-0.7036803960800171,0.7040451765060425,162339910
18-Mar-2023 20:42:37.128,0.06843627989292145,40656,162339912,21921,-0.0668230652809143,-0.7036761045455933,0.704053521156311,162339911
18-Mar-2023 20:42:38.128,0.0684019923210144,40656,162339912,21921,-0.06680254638195038,-0.7036960124969482,0.7040388584136963,162339912
18-Mar-2023 20:42:39.128,0.06838101148605347,40656,162339912,21921,-0.06677734851837158,-0.7037019729614258,0.7040373086929321,162339913
18-Mar-2023 20:42:40.128,0.06835655868053436,40656,162339912,21921,-0.06674318015575409,-0.7036863565444946,0.7040585279464722,162339914
18-Mar-2023 20:42:41.128,0.06832806766033173,40656,162339912,21921,-0.06671862304210663,-0.7036912441253662,0.7040588855743408,162339915
18-Mar-2023 20:42:42.128,0.06829547882080078,40656,162339912,21921,-0.06669716536998749,-0.7037135362625122,0.7040417194366455,162339916
18-Mar-2023 20:42:43.128,0.06827309727668762,40688,162339912,21921,-0.06667378544807434,-0.7037128210067749,0.7040469646453857,162339917
18-Mar-2023 20:42:44.128,0.06824849545955658,40688,162339912,21921,-0.06663921475410461,-0.7036967277526855,0.7040687799453735,162339918
18-Mar-2023 20:42:45.128,0.06822170317173004,40688,162339912,21921,-0.06661264598369598,-0.7037060260772705,0.7040646076202393,162339919
18-Mar-2023 20:42:46.128,0.06819412112236023,40688,162339912,21921,-0.0665968805551529,-0.7037235498428345,0.7040512561798096,162339920
18-Mar-2023 20:42:47.128,0.06816969811916351,40688,162339912,21921,-0.06656622886657715,-0.7037181854248047,0.7040618658065796,162339921
18-Mar-2023 20:42:48.128,0.06814897060394287,40688,162339912,21921,-0.06653767824172974,-0.7037055492401123,0.7040790319442749,162339922
18-Mar-2023 20:42:49.128,0.06812219321727753,40688,162339912,21921,-0.06651453673839569,-0.7037196159362793,0.7040697336196899,162339923
18-Mar-2023 20:42:50.128,0.06809763610363007,40688,162339912,21921,-0.06649474799633026,-0.7037334442138672,0.7040603160858154,162339924
18-Mar-2023 20:42:51.128,0.06806701421737671,40688,162339912,21921,-0.06646311283111572,-0.7037237882614136,0.7040759325027466,162339925
18-Mar-2023 20:42:52.128,0.06804917752742767,40688,162339912,21921,-0.06643807888031006,-0.703716516494751,0.7040872573852539,162339926
18-Mar-2023 20:42:53.128,0.06801702082157135,40688,162339912,21921,-0.06641262769699097,-0.7037354707717896,0.7040739059448242,162339927
18-Mar-2023 20:42:54.128,0.06799004971981049,40688,162339912,21921,-0.0663912296295166,-0.7037476301193237,0.7040665149688721,162339928
18-Mar-2023 20:42:55.128,0.06796728074550629,40688,162339912,21921,-0.06636178493499756,-0.7037332057952881,0.7040859460830688,162339929
18-Mar-2023 20:42:56.128,0.0679418295621872,40688,162339912,21921,-0.06632888317108154,-0.7037296295166016,0.7040947675704956,162339930
18-Mar-2023 20:42:57.128,0.0679122805595398,40688,162339912,21921,-0.06630989909172058,-0.7037488222122192,0.7040802240371704,162339931
18-Mar-2023 20:42:58.128,0.06789177656173706,40688,162339912,21921,-0.06628759205341339,-0.7037526369094849,0.7040804624557495,162339932
18-Mar-2023 20:42:59.128,0.06787222623825073,40688,162339912,21921,-0.06625716388225555,-0.703736424446106,0.7041014432907104,162339933
18-Mar-2023 20:43:00.128,0.06784240901470184,40688,162339912,21921,-0.0662316232919693,-0.7037376165390015,0.7041056156158447,162339934
18-Mar-2023 20:43:01.128,0.06781062483787537,40688,162339912,21921,-0.06621129810810089,-0.7037582397460938,0.7040897607803345,162339935
18-Mar-2023 20:43:02.128,0.06778399646282196,40688,162339912,21921,-0.06618437170982361,-0.703760027885437,0.7040930986404419,162339936
18-Mar-2023 20:43:03.128,0.06776584684848785,40688,162339912,21921,-0.06615456938743591,-0.7037439346313477,0.7041138410568237,162339937
18-Mar-2023 20:43:04.128,0.06774237751960754,40688,162339912,21921,-0.06612956523895264,-0.703751802444458,0.7041106224060059,162339938
18-Mar-2023 20:43:05.128,0.06771326065063477,40688,162339912,21921,-0.06610384583473206,-0.7037733793258667,0.7040939331054688,162339939
18-Mar-2023 20:43:06.128,0.06768277287483215,40688,162339912,21921,-0.06608232855796814,-0.7037680149078369,0.7041043043136597,162339940
18-Mar-2023 20:43:07.128,0.06765979528427124,40688,162339912,21921,-0.06604677438735962,-0.7037546634674072,0.7041233777999878,162339941
18-Mar-2023 20:43:08.128,0.06763646006584167,40688,162339912,21921,-0.06602664291858673,-0.7037655115127563,0.7041165828704834,162339942
18-Mar-2023 20:43:09.128,0.06760762631893158,40688,162339944,21928,-0.06600929796695709,-0.7037826776504517,0.704103946685791,162339943
18-Mar-2023 20:43:10.128,0.06758487224578857,40688,162339944,21928,-0.06597831845283508,-0.7037709951400757,0.7041207551956177,162339944
18-Mar-2023 20:43:11.128,0.06755819916725159,40688,162339944,21928,-0.06595088541507721,-0.7037607431411743,0.7041361331939697,162339945
18-Mar-2023 20:43:12.128,0.06753194332122803,40688,162339944,21928,-0.06593304872512817,-0.7037777900695801,0.7041234970092773,162339946
18-Mar-2023 20:43:13.128,0.06750313937664032,40688,162339944,21928,-0.06590262055397034,-0.7037910223007202,0.7041157484054565,162339947
18-Mar-2023 20:43:14.128,0.06747682392597198,40688,162339944,21928,-0.06587378680706024,-0.7037782669067383,0.7041335105895996,162339948
18-Mar-2023 20:43:15.128,0.06745961308479309,40720,162339944,21928,-0.06584934890270233,-0.7037723064422607,0.7041436433792114,162339949
18-Mar-2023 20:43:16.128,0.06742417812347412,40720,162339944,21928,-0.0658198744058609,-0.7037967443466187,0.7041255235671997,162339950
18-Mar-2023 20:43:17.128,0.06739848852157593,40720,162339944,21928,-0.06579867005348206,-0.703803539276123,0.7041231393814087,162339951
18-Mar-2023 20:43:18.128,0.06737570464611053,40720,162339944,21928,-0.06576937437057495,-0.7037856578826904,0.7041455507278442,162339952
18-Mar-2023 20:43:19.128,0.06735582649707794,40720,162339944,21928,-0.0657416582107544,-0.7037860155105591,0.7041498422622681,162339953
18-Mar-2023 20:43:20.128,0.06733015179634094,40720,162339944,21928,-0.06572228670120239,-0.7038050889968872,0.7041350603103638,162339954
18-Mar-2023 20:43:21.128,0.06730064749717712,40720,162339944,21928,-0.06569749116897583,-0.7038060426712036,0.704139232635498,162339955
18-Mar-2023 20:43:22.128,0.06727947294712067,40720,162339944,21928,-0.06566901504993439,-0.703789472579956,0.7041603326797485,162339956
18-Mar-2023 20:43:23.128,0.06725242733955383,40720,162339944,21928,-0.06564703583717346,-0.70379638671875,0.7041583061218262,162339957
18-Mar-2023 20:43:24.128,0.06721970438957214,40720,162339944,21928,-0.06562089920043945,-0.7038177251815796,0.7041422128677368,162339958
18-Mar-2023 20:43:25.128,0.06719605624675751,40720,162339944,21928,-0.06559377908706665,-0.7038146257400513,0.7041501998901367,162339959
18-Mar-2023 20:43:26.128,0.06717200577259064,40720,162339944,21928,-0.0655687004327774,-0.7037996053695679,0.704169750213623,162339960
18-Mar-2023 20:43:27.128,0.06714648008346558,40720,162339944,21928,-0.0655408650636673,-0.7038146257400513,0.7041596174240112,162339961
18-Mar-2023 20:43:28.128,0.06712234020233154,40720,162339944,21928,-0.06551830470561981,-0.703832745552063,0.7041459083557129,162339962
18-Mar-2023 20:43:29.128,0.06709134578704834,40720,162339944,21928,-0.06548413634300232,-0.7038214206695557,0.7041634321212769,162339963
18-Mar-2023 20:43:30.128,0.06707412004470825,40720,162339944,21928,-0.06545458734035492,-0.7038086652755737,0.7041804790496826,162339964
18-Mar-2023 20:43:31.128,0.0670439600944519,40720,162339944,21928,-0.065437451004982,-0.7038244009017944,0.7041692733764648,162339965
18-Mar-2023 20:43:32.128,0.0670105367898941,40720,162339944,21928,-0.06541737914085388,-0.7038387060165405,0.7041599750518799,162339966
18-Mar-2023 20:43:33.128,0.06699532270431519,40720,162339944,21928,-0.06539137661457062,-0.7038218975067139,0.7041805982589722,162339967
18-Mar-2023 20:43:34.128,0.06696964800357819,40720,162339944,21928,-0.0653611272573471,-0.7038168907165527,0.7041908502578735,162339968
18-Mar-2023 20:43:35.128,0.06693778932094574,40720,162339944,21928,-0.06533676385879517,-0.703837513923645,0.7041757106781006,162339969
18-Mar-2023 20:43:36.128,0.06690570712089539,40720,162339944,21928,-0.06531241536140442,-0.7038477659225464,0.704170823097229,162339970
18-Mar-2023 20:43:37.128,0.06688813865184784,40720,162339944,21928,-0.06527645885944366,-0.7038300037384033,0.7041935920715332,162339971
18-Mar-2023 20:43:38.128,0.06686003506183624,40720,162339944,21928,-0.06525196135044098,-0.7038322687149048,0.7041963338851929,162339972
18-Mar-2023 20:43:39.128,0.06683406233787537,40720,162339944,21928,-0.06523260474205017,-0.7038549184799194,0.7041778564453125,162339973
18-Mar-2023 20:43:40.128,0.06680698692798615,40720,162339944,21928,-0.06520538032054901,-0.7038544416427612,0.7041835784912109,162339974
18-Mar-2023 20:43:41.128,0.06678535044193268,40720,162339976,21921,-0.06517516076564789,-0.7038369178771973,0.7042058706283569,162339975
18-Mar-2023 20:43:42.128,0.06676352024078369,40720,162339976,21921,-0.06515040993690491,-0.7038441896438599,0.7042030096054077,162339976
18-Mar-2023 20:43:43.128,0.06673268973827362,40720,162339976,21921,-0.06513118743896484,-0.7038627862930298,0.7041890621185303,162339977
18-Mar-2023 20:43:44.128,0.0667094886302948,40720,162339976,21921,-0.06510479748249054,-0.7038573026657104,0.7041993141174316,162339978
18-Mar-2023 20:43:45.128,0.06668955087661743,40720,162339976,21921,-0.06507839262485504,-0.7038427591323853,0.7042179107666016,162339979
18-Mar-2023 20:43:46.128,0.06666018068790436,40720,162339976,21921,-0.0650525838136673,-0.7038567066192627,0.7042093276977539,162339980
18-Mar-2023 20:43:47.128,0.06663042306900024,40752,162339976,21921,-0.06503227353096008,-0.7038745880126953,0.7041960954666138,162339981
18-Mar-2023 20:43:48.128,0.06660950183868408,40752,162339976,21921,-0.06500513851642609,-0.703864336013794,0.7042109966278076,162339982
18-Mar-2023 20:43:49.128,0.06658777594566345,40752,162339976,21921,-0.06497052311897278,-0.7038530111312866,0.7042274475097656,162339983
18-Mar-2023 20:43:50.128,0.06655803322792053,40752,162339976,21921,-0.06494724750518799,-0.7038718461990356,0.7042137384414673,162339984
18-Mar-2023 20:43:51.128,0.06652891635894775,40752,162339976,21921,-0.06492984294891357,-0.7038836479187012,0.7042063474655151,162339985
18-Mar-2023 20:43:52.128,0.06650792062282562,40752,162339976,21921,-0.06489399075508118,-0.7038685083389282,0.7042267322540283,162339986
18-Mar-2023 20:43:53.128,0.06648586690425873,40752,162339976,21921,-0.06486760079860687,-0.7038619518280029,0.7042379379272461,162339987
18-Mar-2023 20:43:54.128,0.06645399332046509,40752,162339976,21921,-0.06484822928905487,-0.7038834095001221,0.7042210102081299,162339988
18-Mar-2023 20:43:55.128,0.0664249062538147,40752,162339976,21921,-0.06482638418674469,-0.7038910388946533,0.7042180299758911,162339989
18-Mar-2023 20:43:56.128,0.06640681624412537,40752,162339976,21921,-0.06479816138744354,-0.7038747072219849,0.7042386531829834,162339990
18-Mar-2023 20:43:57.128,0.06638804078102112,40752,162339976,21921,-0.06477449834346771,-0.7038737535476685,0.704243540763855,162339991
18-Mar-2023 20:43:58.128,0.06635262072086334,40752,162339976,21921,-0.06474888324737549,-0.7038973569869995,0.7042256593704224,162339992
18-Mar-2023 20:43:59.128,0.06632404029369354,40752,162339976,21921,-0.06472077965736389,-0.7038983106613159,0.7042301893234253,162339993
18-Mar-2023 20:44:00.128,0.06630057096481323,40752,162339976,21921,-0.06468811631202698,-0.7038824558258057,0.7042510509490967,162339994
18-Mar-2023 20:44:01.128,0.06627689301967621,40752,162339976,21921,-0.06466291844844818,-0.7038902044296265,0.7042479515075684,162339995
18-Mar-2023 20:44:02.128,0.06624588370323181,40752,162339976,21921,-0.06464636325836182,-0.7039089202880859,0.7042336463928223,162339996
18-Mar-2023 20:44:03.128,0.0662200003862381,40752,162339976,21921,-0.06461730599403381,-0.7039041519165039,0.704243540763855,162339997
18-Mar-2023 20:44:04.128,0.06619930267333984,40752,162339976,21921,-0.06458908319473267,-0.7038904428482056,0.7042620182037354,162339998
18-Mar-2023 20:44:05.128,0.06617645919322968,40752,162339976,21921,-0.06456413865089417,-0.7039028406143188,0.7042535543441772,162339999
18-Mar-2023 20:44:06.128,0.06614404916763306,40752,162339976,21921,-0.06454381346702576,-0.7039188146591187,0.7042425870895386,162340000
18-Mar-2023 20:44:07.128,0.06612217426300049,40752,162339976,21921,-0.06451387703418732,-0.7039074897766113,0.7042587995529175,162340001
18-Mar-2023 20:44:08.128,0.0660981684923172,40752,162339976,21921,-0.06448516249656677,-0.7038964033126831,0.7042745351791382,162340002
18-Mar-2023 20:44:09.128,0.06606818735599518,40752,162339976,21921,-0.06446219980716705,-0.7039146423339844,0.704261302947998,162340003
18-Mar-2023 20:44:10.128,0.06603677570819855,40752,162339976,21921,-0.06443557143211365,-0.703927755355835,0.7042537927627563,162340004
18-Mar-2023 20:44:11.128,0.06601203978061676,40752,162339976,21921,-0.0644107311964035,-0.7039142847061157,0.7042719125747681,162340005
18-Mar-2023 20:44:12.128,0.06599275767803192,40752,162339976,21921,-0.06437799334526062,-0.7039111852645874,0.7042797803878784,162340006
18-Mar-2023 20:44:13.128,0.0659581869840622,40752,162340008,21921,-0.06435614824295044,-0.7039283514022827,0.7042677402496338,162340007
18-Mar-2023 20:44:14.128,0.06593775749206543,40752,162340008,21921,-0.0643354207277298,-0.7039345502853394,0.7042654752731323,162340008
18-Mar-2023 20:44:15.128,0.0659153163433075,40752,162340008,21921,-0.06430380046367645,-0.7039192914962769,0.7042859792709351,162340009
18-Mar-2023 20:44:16.128,0.06589522957801819,40752,162340008,21921,-0.06427550315856934,-0.703921914100647,0.7042872905731201,162340010
18-Mar-2023 20:44:17.128,0.06586362421512604,40752,162340008,21921,-0.06426109373569489,-0.7039414644241333,0.7042722702026367,162340011
18-Mar-2023 20:44:18.128,0.06583431363105774,40752,162340008,21921,-0.06423574686050415,-0.7039415836334229,0.7042771577835083,162340012
18-Mar-2023 20:44:19.128,0.06581579148769379,40784,162340008,21921,-0.0642004907131195,-0.7039246559143066,0.7042989730834961,162340013
18-Mar-2023 20:44:20.128,0.06578822433948517,40784,162340008,21921,-0.06417810916900635,-0.703933596611023,0.7042948007583618,162340014
18-Mar-2023 20:44:21.128,0.06575480103492737,40784,162340008,21921,-0.06415294110774994,-0.7039501667022705,0.704283595085144,162340015
18-Mar-2023 20:44:22.128,0.06573598086833954,40784,162340008,21921,-0.0641212910413742,-0.7039448022842407,0.7042937278747559,162340016
18-Mar-2023 20:44:23.128,0.06570996344089508,40784,162340008,21921,-0.06409694254398346,-0.7039351463317871,0.704308032989502,162340017
18-Mar-2023 20:44:24.128,0.06568354368209839,40784,162340008,21921,-0.06407000124454498,-0.7039498090744019,0.7042980194091797,162340018
18-Mar-2023 20:44:25.128,0.06565558910369873,40784,162340008,21921,-0.06405055522918701,-0.703961968421936,0.7042903900146484,162340019
18-Mar-2023 20:44:26.128,0.06563499569892883,40784,162340008,21921,-0.06401990354061127,-0.7039529085159302,0.7043042182922363,162340020
18-Mar-2023 20:44:27.128,0.06561005115509033,40784,162340008,21921,-0.06399498879909515,-0.7039448022842407,0.7043168544769287,162340021
18-Mar-2023 20:44:28.128,0.06557802855968475,40784,162340008,21921,-0.06397408246994019,-0.7039608955383301,0.7043055295944214,162340022
18-Mar-2023 20:44:29.128,0.06555026769638062,40784,162340008,21921,-0.06394864618778229,-0.7039713859558105,0.7042999267578125,162340023
18-Mar-2023 20:44:30.128,0.06553022563457489,40784,162340008,21921,-0.06391589343547821,-0.7039562463760376,0.7043195962905884,162340024
18-Mar-2023 20:44:31.128,0.06550832092761993,40784,162340008,21921,-0.06388862431049347,-0.7039543390274048,0.7043260335922241,162340025
18-Mar-2023 20:44:32.128,0.06547734141349792,40784,162340008,21921,-0.06387129426002502,-0.7039737701416016,0.7043113708496094,162340026
18-Mar-2023 20:44:33.128,0.0654507428407669,40784,162340008,21921,-0.0638454407453537,-0.7039775848388672,0.7043124437332153,162340027
18-Mar-2023 20:44:34.128,0.06542673707008362,40784,162340008,21921,-0.06381501257419586,-0.7039662599563599,0.7043284177780151,162340028
18-Mar-2023 20:44:35.128,0.06540362536907196,40784,162340008,21921,-0.06379096210002899,-0.7039700746536255,0.7043290138244629,162340029
18-Mar-2023 20:44:36.128,0.06536968052387238,40784,162340008,21921,-0.06377257406711578,-0.7039873600006104,0.7043168544769287,162340030
18-Mar-2023 20:44:37.128,0.0653458833694458,40784,162340008,21921,-0.0637446939945221,-0.7039841413497925,0.70432448387146,162340031
18-Mar-2023 20:44:38.128,0.06532645225524902,40784,162340008,21921,-0.06370873749256134,-0.7039706707000732,0.7043430805206299,162340032
18-Mar-2023 20:44:39.128,0.06530150771141052,40784,162340008,21921,-0.06368766725063324,-0.7039802074432373,0.7043377161026001,162340033
18-Mar-2023 20:44:40.128,0.06527367234230042,40784,162340008,21921,-0.06366965174674988,-0.7039939165115356,0.7043282985687256,162340034
18-Mar-2023 20:44:41.128,0.06524430215358734,40784,162340008,21921,-0.06364157795906067,-0.7039891481399536,0.7043383121490479,162340035
18-Mar-2023 20:44:42.128,0.06523056328296661,40784,162340008,21921,-0.06361271440982819,-0.7039799690246582,0.7043514251708984,162340036
18-Mar-2023 20:44:43.128,0.06519690155982971,40784,162340008,21921,-0.0635892003774643,-0.7039939165115356,0.7043428421020508,162340037
18-Mar-2023 20:44:44.128,0.0651678591966629,40784,162340008,21921,-0.06356462836265564,-0.7040050029754639,0.7043365240097046,162340038
18-Mar-2023 20:44:45.128,0.06515014171600342,40784,162340040,21921,-0.06353741884231567,-0.703995943069458,0.7043498754501343,162340039
18-Mar-2023 20:44:46.128,0.06512469053268433,40784,162340040,21921,-0.06350633502006531,-0.7039922475814819,0.704358696937561,162340040
18-Mar-2023 20:44:47.128,0.06508959829807281,40784,162340040,21921,-0.06348982453346252,-0.7040083408355713,0.7043473720550537,162340041
18-Mar-2023 20:44:48.128,0.06506291031837463,40784,162340040,21921,-0.06346532702445984,-0.704014778137207,0.7043454647064209,162340042
18-Mar-2023 20:44:49.128,0.06503655016422272,40784,162340040,21921,-0.0634288340806961,-0.7040039300918579,0.7043619155883789,162340043
18-Mar-2023 20:44:50.128,0.06501854956150055,40784,162340040,21921,-0.06340262293815613,-0.704001784324646,0.7043682336807251,162340044
18-Mar-2023 20:44:51.128,0.06499259173870087,40816,162340040,21921,-0.06338590383529663,-0.7040185928344727,0.7043553590774536,162340045
18-Mar-2023 20:44:52.128,0.06496681272983551,40816,162340040,21921,-0.06336237490177155,-0.7040209770202637,0.7043576240539551,162340046
18-Mar-2023 20:44:53.128,0.06494583189487457,40816,162340040,21921,-0.06333255767822266,-0.7040078639984131,0.7043750286102295,162340047
18-Mar-2023 20:44:54.128,0.06492215394973755,40816,162340040,21921,-0.06330934166908264,-0.7040129899978638,0.7043745517730713,162340048
18-Mar-2023 20:44:55.128,0.0648898184299469,40816,162340040,21921,-0.06328387558460236,-0.7040286064147949,0.7043638229370117,162340049
18-Mar-2023 20:44:56.128,0.06486375629901886,40816,162340040,21921,-0.0632554143667221,-0.7040276527404785,0.7043699026107788,162340050
18-Mar-2023 20:44:57.128,0.06483951210975647,40816,162340040,21921,-0.06322154402732849,-0.7040157318115234,0.7043870687484741,162340051
18-Mar-2023 20:44:58.128,0.06481088697910309,40816,162340040,21921,-0.06320030987262726,-0.704027533531189,0.7043797969818115,162340052
18-Mar-2023 20:44:59.128,0.06477881968021393,40816,162340040,21921,-0.06317698955535889,-0.7040408849716187,0.704371452331543,162340053
18-Mar-2023 20:45:00.128,0.06475350260734558,40816,162340040,21921,-0.06314586102962494,-0.7040339708328247,0.7043837308883667,162340054
18-Mar-2023 20:45:01.128,0.06473423540592194,40816,162340040,21921,-0.06311839818954468,-0.7040287256240845,0.7043930292129517,162340055
18-Mar-2023 20:45:02.128,0.06470726430416107,40816,162340040,21921,-0.06310133635997772,-0.7040398120880127,0.7043859958648682,162340056
18-Mar-2023 20:45:03.128,0.06468035280704498,40816,162340040,21921,-0.06308102607727051,-0.7040494680404663,0.7043807506561279,162340057
18-Mar-2023 20:45:04.128,0.06466153264045715,40816,162340040,21921,-0.06305103003978729,-0.7040404081344604,0.7043942213058472,162340058
18-Mar-2023 20:45:05.128,0.06464213132858276,40816,162340040,21921,-0.06302343308925629,-0.7040385007858276,0.7044005393981934,162340059
18-Mar-2023 20:45:06.128,0.06460714340209961,40816,162340040,21921,-0.0629999041557312,-0.7040532827377319,0.7043907642364502,162340060
18-Mar-2023 20:45:07.128,0.06457526981830597,40816,162340040,21921,-0.0629754364490509,-0.704058051109314,0.7043911218643188,162340061
18-Mar-2023 20:45:08.128,0.06455904245376587,40816,162340040,21921,-0.06294591724872589,-0.7040468454360962,0.7044063806533813,162340062
18-Mar-2023 20:45:09.128,0.06452932953834534,40816,162340040,21921,-0.06291614472866058,-0.7040512561798096,0.7044074535369873,162340063
18-Mar-2023 20:45:10.128,0.06449995934963226,40816,162340040,21921,-0.06289681792259216,-0.7040648460388184,0.7043982744216919,162340064
18-Mar-2023 20:45:11.128,0.06447109580039978,40816,162340040,21921,-0.06286844611167908,-0.7040668725967407,0.7044012546539307,162340065
18-Mar-2023 20:45:12.128,0.06445524096488953,40816,162340040,21921,-0.06283888220787048,-0.7040555477142334,0.7044168710708618,162340066
18-Mar-2023 20:45:13.128,0.06442643702030182,40816,162340040,21921,-0.06281505525112152,-0.7040618658065796,0.7044153213500977,162340067
18-Mar-2023 20:45:14.128,0.06439432501792908,40816,162340040,21921,-0.06279756128787994,-0.7040748596191406,0.70440673828125,162340068
18-Mar-2023 20:45:15.128,0.06437838077545166,40816,162340040,21921,-0.06276953220367432,-0.7040705680847168,0.7044150829315186,162340069
18-Mar-2023 20:45:16.128,0.06435559689998627,40816,162340040,21921,-0.06274059414863586,-0.704062819480896,0.7044274806976318,162340070
18-Mar-2023 20:45:17.128,0.06432458758354187,40816,162340072,21915,-0.06271810829639435,-0.7040736675262451,0.7044211626052856,162340071
18-Mar-2023 20:45:18.128,0.06429357826709747,40816,162340072,21915,-0.06269676983356476,-0.7040834426879883,0.7044166326522827,162340072
18-Mar-2023 20:45:19.128,0.06426891684532166,40816,162340072,21915,-0.06266236305236816,-0.7040770053863525,0.7044280767440796,162340073
18-Mar-2023 20:45:20.128,0.06424692273139954,40816,162340072,21915,-0.0626344382762909,-0.7040733098983765,0.7044363021850586,162340074
18-Mar-2023 20:45:21.128,0.06421732902526855,40816,162340072,21915,-0.06261424720287323,-0.7040871381759644,0.7044268846511841,162340075
18-Mar-2023 20:45:22.128,0.0641891360282898,40816,162340072,21915,-0.06259326636791229,-0.7040929794311523,0.7044256925582886,162340076
18-Mar-2023 20:45:23.128,0.06416991353034973,40848,162340072,21915,-0.06256158649921417,-0.7040830850601196,0.7044402360916138,162340077
18-Mar-2023 20:45:24.128,0.06414525210857391,40848,162340072,21915,-0.06253238022327423,-0.7040826082229614,0.7044452428817749,162340078
18-Mar-2023 20:45:25.128,0.06411252915859222,40848,162340072,21915,-0.06251053512096405,-0.7040971517562866,0.7044357061386108,162340079
18-Mar-2023 20:45:26.128,0.06408815085887909,40848,162340072,21915,-0.062486469745635986,-0.7041012048721313,0.7044359445571899,162340080
18-Mar-2023 20:45:27.128,0.06407010555267334,40848,162340072,21915,-0.062453143298625946,-0.7040925025939941,0.7044491767883301,162340081
18-Mar-2023 20:45:28.128,0.06404496729373932,40848,162340072,21915,-0.06242872774600983,-0.7040958404541016,0.704450249671936,162340082
18-Mar-2023 20:45:29.128,0.06400971114635468,40848,162340072,21915,-0.06240715831518173,-0.7041099071502686,0.7044414281845093,162340083
18-Mar-2023 20:45:30.128,0.06398430466651917,40848,162340072,21915,-0.062380217015743256,-0.7041081190109253,0.704447865486145,162340084
18-Mar-2023 20:45:31.128,0.0639636367559433,40848,162340072,21915,-0.062349796295166016,-0.7041003704071045,0.7044602632522583,162340085
18-Mar-2023 20:45:32.128,0.06393726170063019,40848,162340072,21915,-0.06233038008213043,-0.7041072845458984,0.7044575214385986,162340086
18-Mar-2023 20:45:33.128,0.06390751898288727,40848,162340072,21915,-0.06230361759662628,-0.7041189670562744,0.7044508457183838,162340087
18-Mar-2023 20:45:34.128,0.06388428807258606,40848,162340072,21915,-0.06227361410856247,-0.7041130065917969,0.7044615745544434,162340088
18-Mar-2023 20:45:35.128,0.06386756896972656,40848,162340072,21915,-0.06224142760038376,-0.7041065692901611,0.7044724225997925,162340089
18-Mar-2023 20:45:36.128,0.06383450329303741,40848,162340072,21915,-0.062220498919487,-0.7041170597076416,0.704466700553894,162340090
18-Mar-2023 20:45:37.128,0.06380479037761688,40848,162340072,21915,-0.062201276421546936,-0.7041275501251221,0.7044605016708374,162340091
18-Mar-2023 20:45:38.128,0.06378145515918732,40848,162340072,21915,-0.06217305362224579,-0.7041192054748535,0.704473614692688,162340092
18-Mar-2023 20:45:39.128,0.06376047432422638,40848,162340072,21915,-0.06214457005262375,-0.7041175365447998,0.7044798135757446,162340093
18-Mar-2023 20:45:40.128,0.06373092532157898,40848,162340072,21915,-0.062130242586135864,-0.7041324377059937,0.7044686079025269,162340094
18-Mar-2023 20:45:41.128,0.06370480358600616,40848,162340072,21915,-0.062102124094963074,-0.7041374444961548,0.7044684886932373,162340095
18-Mar-2023 20:45:42.128,0.06368410587310791,40848,162340072,21915,-0.06207481771707535,-0.7041277885437012,0.7044825553894043,162340096
18-Mar-2023 20:45:43.128,0.06365740299224854,40848,162340072,21915,-0.062043070793151855,-0.7041313648223877,0.7044841051101685,162340097
18-Mar-2023 20:45:44.128,0.06362774968147278,40848,162340072,21915,-0.0620240718126297,-0.7041445970535278,0.7044752836227417,162340098
18-Mar-2023 20:45:45.128,0.06360016763210297,40848,162340072,21915,-0.06199426203966141,-0.704142689704895,0.7044824361801147,162340099
18-Mar-2023 20:45:46.128,0.06358079612255096,40848,162340072,21915,-0.06196397542953491,-0.7041335105895996,0.7044960260391235,162340100
18-Mar-2023 20:45:47.128,0.06355594098567963,40848,162340072,21915,-0.0619407519698143,-0.704137921333313,0.7044957876205444,162340101
18-Mar-2023 20:45:48.128,0.06352412700653076,40848,162340072,21915,-0.06192176789045334,-0.7041523456573486,0.7044860124588013,162340102
18-Mar-2023 20:45:49.128,0.06350140273571014,40848,162340104,21921,-0.061895258724689484,-0.704147458076477,0.7044954299926758,162340103
18-Mar-2023 20:45:50.128,0.06348322331905365,40848,162340104,21921,-0.06186458468437195,-0.7041431665420532,0.7045035362243652,162340104
18-Mar-2023 20:45:51.128,0.06345318257808685,40848,162340104,21921,-0.06184636801481247,-0.7041522264480591,0.7044992446899414,162340105
18-Mar-2023 20:45:52.128,0.06342309713363647,40848,162340104,21921,-0.061821676790714264,-0.7041629552841187,0.7044930458068848,162340106
18-Mar-2023 20:45:53.128,0.06340299546718597,40848,162340104,21921,-0.061788737773895264,-0.7041562795639038,0.7045044898986816,162340107
18-Mar-2023 20:45:54.128,0.06337502598762512,40848,162340104,21921,-0.06176257133483887,-0.7041522264480591,0.704513430595398,162340108
18-Mar-2023 20:45:55.128,0.06334958970546722,40880,162340104,21921,-0.061739347875118256,-0.7041642665863037,0.704505443572998,162340109
18-Mar-2023 20:45:56.128,0.06332014501094818,40880,162340104,21921,-0.06171687692403793,-0.704170823097229,0.7045037746429443,162340110
18-Mar-2023 20:45:57.128,0.063299760222435,40880,162340104,21921,-0.06168180704116821,-0.7041617631912231,0.7045176029205322,162340111
18-Mar-2023 20:45:58.128,0.06327635049819946,40880,162340104,21921,-0.061656832695007324,-0.7041611671447754,0.7045226097106934,162340112
18-Mar-2023 20:45:59.128,0.06324537098407745,40880,162340104,21921,-0.0616370365023613,-0.7041757106781006,0.7045125961303711,162340113
18-Mar-2023 20:46:00.128,0.06322047114372253,40880,162340104,21921,-0.06161074340343475,-0.7041795253753662,0.7045130729675293,162340114
18-Mar-2023 20:46:01.128,0.06319576501846313,40880,162340104,21921,-0.061579786241054535,-0.7041702270507812,0.704527735710144,162340115
18-Mar-2023 20:46:02.128,0.06317207217216492,40880,162340104,21921,-0.06155553460121155,-0.7041743993759155,0.7045273780822754,162340116
18-Mar-2023 20:46:03.128,0.06313881278038025,40880,162340104,21921,-0.061540789902210236,-0.7041887044906616,0.7045174837112427,162340117
18-Mar-2023 20:46:04.128,0.06311121582984924,40880,162340104,21921,-0.06151166558265686,-0.7041882276535034,0.704522967338562,162340118
18-Mar-2023 20:46:05.128,0.06309323012828827,40880,162340104,21921,-0.06147453188896179,-0.7041778564453125,0.704538106918335,162340119
18-Mar-2023 20:46:06.128,0.06306612491607666,40880,162340104,21921,-0.06145273894071579,-0.7041846513748169,0.704535722732544,162340120
18-Mar-2023 20:46:07.128,0.06303976476192474,40880,162340104,21921,-0.06143464893102646,-0.7041970491409302,0.7045273780822754,162340121
18-Mar-2023 20:46:08.128,0.06301315128803253,40880,162340104,21921,-0.061400994658470154,-0.7041908502578735,0.7045387029647827,162340122
18-Mar-2023 20:46:09.128,0.0629962831735611,40880,162340104,21921,-0.06136977672576904,-0.7041847705841064,0.7045491933822632,162340123
18-Mar-2023 20:46:10.128,0.06296548247337341,40880,162340104,21921,-0.06135409325361252,-0.7041937112808228,0.7045444250106812,162340124
18-Mar-2023 20:46:11.128,0.06293466687202454,40880,162340104,21921,-0.06133119761943817,-0.7042043209075928,0.7045387029647827,162340125
18-Mar-2023 20:46:12.128,0.06291145086288452,40880,162340104,21921,-0.06130199879407883,-0.7041981220245361,0.7045494318008423,162340126
18-Mar-2023 20:46:13.128,0.06288768351078033,40880,162340104,21921,-0.061271101236343384,-0.7041957378387451,0.7045567035675049,162340127
18-Mar-2023 20:46:14.128,0.06286026537418365,40880,162340104,21921,-0.061255522072315216,-0.704208493232727,0.704547643661499,162340128
18-Mar-2023 20:46:15.128,0.06283336877822876,40880,162340104,21921,-0.06123007833957672,-0.7042144536972046,0.7045459747314453,162340129
18-Mar-2023 20:46:16.128,0.0628146231174469,40880,162340104,21921,-0.06119784712791443,-0.7042050361633301,0.7045598030090332,162340130
18-Mar-2023 20:46:17.128,0.06278771162033081,40880,162340104,21921,-0.061169303953647614,-0.7042043209075928,0.7045657634735107,162340131
18-Mar-2023 20:46:18.128,0.06275452673435211,40880,162340104,21921,-0.06114891171455383,-0.7042194604873657,0.7045551538467407,162340132
18-Mar-2023 20:46:19.128,0.06272491812705994,40880,162340104,21921,-0.061123818159103394,-0.7042220830917358,0.7045574188232422,162340133
18-Mar-2023 20:46:20.128,0.06270712614059448,40880,162340104,21921,-0.061089128255844116,-0.7042118310928345,0.7045724391937256,162340134
18-Mar-2023 20:46:21.128,0.06268177926540375,40880,162340136,21921,-0.061065420508384705,-0.7042168378829956,0.7045717239379883,162340135
18-Mar-2023 20:46:22.128,0.06265105307102203,40880,162340136,21921,-0.06104240566492081,-0.7042328119277954,0.7045600414276123,162340136
18-Mar-2023 20:46:23.128,0.06263452768325806,40880,162340136,21921,-0.06102094054222107,-0.7042289972305298,0.704567551612854,162340137
18-Mar-2023 20:46:24.128,0.06260904669761658,40880,162340136,21921,-0.06098710000514984,-0.7042181491851807,0.7045834064483643,162340138
18-Mar-2023 20:46:25.128,0.0625816285610199,40880,162340136,21921,-0.06096585839986801,-0.7042262554168701,0.7045795917510986,162340139
18-Mar-2023 20:46:26.128,0.0625486820936203,40880,162340136,21921,-0.06094997376203537,-0.7042394876480103,0.7045705318450928,162340140
18-Mar-2023 20:46:27.128,0.06252376735210419,40912,162340136,21921,-0.06092039495706558,-0.7042350769042969,0.7045801877975464,162340141
18-Mar-2023 20:46:28.128,0.06250251829624176,40912,162340136,21921,-0.06088903546333313,-0.7042262554168701,0.7045931816101074,162340142
18-Mar-2023 20:46:29.128,0.06247323751449585,40912,162340136,21921,-0.060866132378578186,-0.704239010810852,0.7045849561691284,162340143
18-Mar-2023 20:46:30.128,0.062443576753139496,40912,162340136,21921,-0.06084512174129486,-0.7042487859725952,0.7045799493789673,162340144
18-Mar-2023 20:46:31.128,0.06241674721240997,40912,162340136,21921,-0.06080867350101471,-0.7042419910430908,0.7045921087265015,162340145
18-Mar-2023 20:46:32.128,0.06239692121744156,40912,162340136,21921,-0.06078416854143143,-0.7042378187179565,0.7045999765396118,162340146
18-Mar-2023 20:46:33.129,0.06236997991800308,40912,162340136,21921,-0.06076432764530182,-0.7042518854141235,0.7045902013778687,162340147
18-Mar-2023 20:46:34.129,0.062343791127204895,40912,162340136,21921,-0.06074588745832443,-0.704257607460022,0.7045885324478149,162340148
18-Mar-2023 20:46:35.129,0.06232471764087677,40912,162340136,21921,-0.060714446008205414,-0.7042491436004639,0.7046011686325073,162340149
18-Mar-2023 20:46:36.129,0.06229516863822937,40912,162340136,21921,-0.06068195402622223,-0.7042475938796997,0.7046082019805908,162340150
18-Mar-2023 20:46:37.129,0.06226780265569687,40912,162340136,21921,-0.06066429615020752,-0.7042628526687622,0.704596996307373,162340151
18-Mar-2023 20:46:38.129,0.06224322319030762,40912,162340136,21921,-0.060637734830379486,-0.7042641639709473,0.7045999765396118,162340152
18-Mar-2023 20:46:39.129,0.062221065163612366,40912,162340136,21921,-0.060604505240917206,-0.704253077507019,0.7046159505844116,162340153
18-Mar-2023 20:46:40.129,0.06219310313463211,40912,162340136,21921,-0.060581959784030914,-0.7042574882507324,0.7046161890029907,162340154
18-Mar-2023 20:46:41.129,0.0621618777513504,40912,162340136,21921,-0.060558490455150604,-0.7042739391326904,0.7046043872833252,162340155
18-Mar-2023 20:46:42.129,0.06213630735874176,40912,162340136,21921,-0.06053131818771362,-0.7042717933654785,0.7046111822128296,162340156
18-Mar-2023 20:46:43.129,0.062113627791404724,40912,162340136,21921,-0.060504838824272156,-0.7042617797851562,0.7046253681182861,162340157
18-Mar-2023 20:46:44.129,0.06209129840135574,40912,162340136,21921,-0.060479916632175446,-0.7042711973190308,0.7046201229095459,162340158
18-Mar-2023 20:46:45.129,0.06206117570400238,40912,162340136,21921,-0.060461096465587616,-0.7042853832244873,0.7046102285385132,162340159
18-Mar-2023 20:46:46.129,0.06203415244817734,40912,162340136,21921,-0.060430243611335754,-0.7042797803878784,0.7046207189559937,162340160
18-Mar-2023 20:46:47.129,0.06201379746198654,40912,162340136,21921,-0.06039836257696152,-0.7042717933654785,0.704633355140686,162340161
18-Mar-2023 20:46:48.129,0.06198587268590927,40912,162340136,21921,-0.06037905067205429,-0.7042819261550903,0.704627275466919,162340162
18-Mar-2023 20:46:49.129,0.06195608526468277,40912,162340136,21921,-0.06035895645618439,-0.7042930126190186,0.7046207189559937,162340163
18-Mar-2023 20:46:50.129,0.06193310767412186,40912,162340136,21921,-0.060329899191856384,-0.7042850255966187,0.7046332359313965,162340164
18-Mar-2023 20:46:51.129,0.06190654635429382,40912,162340136,21921,-0.06029767543077469,-0.7042795419692993,0.7046433687210083,162340165
18-Mar-2023 20:46:52.129,0.06187955290079117,40912,162340136,21921,-0.060279153287410736,-0.704291582107544,0.7046358585357666,162340166
18-Mar-2023 20:46:53.129,0.061852261424064636,40912,162340168,21928,-0.0602547749876976,-0.7042996883392334,0.7046316862106323,162340167
18-Mar-2023 20:46:54.129,0.06183192878961563,40912,162340168,21928,-0.06022101640701294,-0.7042900323867798,0.7046459913253784,162340168
18-Mar-2023 20:46:55.129,0.06180484592914581,40912,162340168,21928,-0.06019114702939987,-0.7042900323867798,0.7046512365341187,162340169
18-Mar-2023 20:46:56.129,0.061777263879776,40912,162340168,21928,-0.06017658859491348,-0.704304575920105,0.7046403884887695,162340170
18-Mar-2023 20:46:57.129,0.06174711138010025,40912,162340168,21928,-0.060150958597660065,-0.7043083906173706,0.7046413421630859,162340171
18-Mar-2023 20:46:58.129,0.06172720342874527,40912,162340168,21928,-0.060121893882751465,-0.7043012380599976,0.7046526670455933,162340172
18-Mar-2023 20:46:59.129,0.06170129030942917,40944,162340168,21928,-0.060098037123680115,-0.7043009996414185,0.7046570777893066,162340173
18-Mar-2023 20:47:00.129,0.06167212873697281,40944,162340168,21928,-0.06007956713438034,-0.7043163776397705,0.7046459913253784,162340174
18-Mar-2023 20:47:01.129,0.06165038049221039,40944,162340168,21928,-0.06005069613456726,-0.7043159008026123,0.70465087890625,162340175
18-Mar-2023 20:47:02.129,0.06162751466035843,40944,162340168,21928,-0.06001606583595276,-0.7043061256408691,0.7046651840209961,162340176
18-Mar-2023 20:47:03.129,0.0615985244512558,40944,162340168,21928,-0.059992626309394836,-0.7043107748031616,0.7046653032302856,162340177
18-Mar-2023 20:47:04.129,0.06157088279724121,40944,162340168,21928,-0.05996567755937576,-0.7043262720108032,0.7046545743942261,162340178
18-Mar-2023 20:47:05.129,0.06154505908489227,40944,162340168,21928,-0.059941135346889496,-0.7043215036392212,0.7046636343002319,162340179
18-Mar-2023 20:47:06.129,0.061515770852565765,40944,162340168,21928,-0.05991087853908539,-0.7043156623840332,0.7046746015548706,162340180
18-Mar-2023 20:47:07.129,0.06149069964885712,40944,162340168,21928,-0.05988980829715729,-0.70432448387146,0.704669713973999,162340181
18-Mar-2023 20:47:08.129,0.061464518308639526,40944,162340168,21928,-0.059869855642318726,-0.7043343782424927,0.7046637535095215,162340182
18-Mar-2023 20:47:09.129,0.061443984508514404,40944,162340168,21928,-0.059841133654117584,-0.7043279409408569,0.7046746015548706,162340183
18-Mar-2023 20:47:10.129,0.06142356991767883,40944,162340168,21928,-0.059814952313899994,-0.7043228149414062,0.7046835422515869,162340184
18-Mar-2023 20:47:11.129,0.06139262765645981,40944,162340168,21928,-0.05979336053133011,-0.7043352127075195,0.7046760320663452,162340185
18-Mar-2023 20:47:12.129,0.06136832386255264,40944,162340168,21928,-0.05976846069097519,-0.7043431997299194,0.7046722173690796,162340186
18-Mar-2023 20:47:13.129,0.06134168803691864,40944,162340168,21928,-0.059739530086517334,-0.7043343782424927,0.7046858072280884,162340187
18-Mar-2023 20:47:14.129,0.0613180547952652,40944,162340168,21928,-0.05970900505781174,-0.7043335437774658,0.7046912908554077,162340188
18-Mar-2023 20:47:15.129,0.06128770112991333,40944,162340168,21928,-0.05968768149614334,-0.7043465375900269,0.704682469367981,162340189
18-Mar-2023 20:47:16.129,0.06126178801059723,40944,162340168,21928,-0.0596640482544899,-0.7043519020080566,0.7046815156936646,162340190
18-Mar-2023 20:47:17.129,0.06123776733875275,40944,162340168,21928,-0.059629134833812714,-0.7043421268463135,0.7046964168548584,162340191
18-Mar-2023 20:47:18.129,0.06121122092008591,40944,162340168,21928,-0.0596064031124115,-0.7043442726135254,0.7046984434127808,162340192
18-Mar-2023 20:47:19.129,0.06118426471948624,40944,162340168,21928,-0.05958467721939087,-0.7043565511703491,0.7046904563903809,162340193
18-Mar-2023 20:47:20.129,0.06115750968456268,40944,162340168,21928,-0.059559956192970276,-0.7043577432632446,0.7046936750411987,162340194
18-Mar-2023 20:47:21.129,0.061139822006225586,40944,162340168,21928,-0.05953668802976608,-0.7043508291244507,0.7047040462493896,162340195
18-Mar-2023 20:47:22.129,0.06110832095146179,40944,162340168,21928,-0.05951225757598877,-0.7043570280075073,0.7047023773193359,162340196
18-Mar-2023 20:47:23.129,0.06108091026544571,40944,162340168,21928,-0.059488244354724884,-0.7043683528900146,0.704695463180542,162340197
18-Mar-2023 20:47:24.129,0.06106194853782654,40944,162340168,21928,-0.05946291238069534,-0.7043648958206177,0.7047028541564941,162340198
18-Mar-2023 20:47:25.129,0.061036862432956696,40944,162340200,21921,-0.05942455679178238,-0.704359769821167,0.7047133445739746,162340199
18-Mar-2023 20:47:26.129,0.06100992113351822,40944,162340200,21921,-0.05940356105566025,-0.7043672800064087,0.7047097682952881,162340200
18-Mar-2023 20:47:27.129,0.060979217290878296,40944,162340200,21921,-0.059378378093242645,-0.704373836517334,0.7047080993652344,162340201
18-Mar-2023 20:47:28.129,0.06095559895038605,40944,162340200,21921,-0.05934850126504898,-0.7043708562850952,0.7047156095504761,162340202
18-Mar-2023 20:47:29.129,0.060930050909519196,40944,162340200,21921,-0.059325940907001495,-0.7043677568435669,0.7047227621078491,162340203
18-Mar-2023 20:47:30.129,0.06090299040079117,40944,162340200,21921,-0.05929949879646301,-0.7043780088424683,0.7047171592712402,162340204
18-Mar-2023 20:47:31.129,0.06087539345026016,40976,162340200,21921,-0.059282585978507996,-0.7043846845626831,0.7047144174575806,162340205
18-Mar-2023 20:47:32.129,0.06085267663002014,40976,162340200,21921,-0.05925122648477554,-0.7043788433074951,0.7047247886657715,162340206
18-Mar-2023 20:47:33.129,0.06082896888256073,40976,162340200,21921,-0.059224747121334076,-0.7043781280517578,0.7047297954559326,162340207
18-Mar-2023 20:47:34.129,0.06080290675163269,40976,162340200,21921,-0.059200823307037354,-0.7043900489807129,0.7047221660614014,162340208
18-Mar-2023 20:47:35.129,0.060778215527534485,40976,162340200,21921,-0.0591769814491272,-0.7043930292129517,0.7047232389450073,162340209
18-Mar-2023 20:47:36.129,0.060754403471946716,40976,162340200,21921,-0.05914986878633499,-0.7043869495391846,0.7047338485717773,162340210
18-Mar-2023 20:47:37.129,0.06072638928890228,40976,162340200,21921,-0.05912549048662186,-0.704389214515686,0.7047359943389893,162340211
18-Mar-2023 20:47:38.129,0.06069505959749222,40976,162340200,21921,-0.05910342186689377,-0.7043986320495605,0.7047311067581177,162340212
18-Mar-2023 20:47:39.129,0.06066994369029999,40976,162340200,21921,-0.059075191617012024,-0.7043988704681396,0.7047353982925415,162340213
18-Mar-2023 20:47:40.129,0.06064504384994507,40976,162340200,21921,-0.05904178321361542,-0.7043938636779785,0.7047451734542847,162340214
18-Mar-2023 20:47:41.129,0.0606202632188797,40976,162340200,21921,-0.059015192091464996,-0.7044007778167725,0.7047427892684937,162340215
18-Mar-2023 20:47:42.129,0.06059335172176361,40976,162340200,21921,-0.058993786573410034,-0.7044084072113037,0.7047393321990967,162340216
18-Mar-2023 20:47:43.129,0.060572221875190735,40976,162340200,21921,-0.05896928906440735,-0.7044055461883545,0.704745888710022,162340217
18-Mar-2023 20:47:44.129,0.06054531782865524,40976,162340200,21921,-0.05894700437784195,-0.7044023275375366,0.7047533988952637,162340218
18-Mar-2023 20:47:45.129,0.060516178607940674,40976,162340200,21921,-0.05892161279916763,-0.7044111490249634,0.704749345779419,162340219
18-Mar-2023 20:47:46.129,0.060489073395729065,40976,162340200,21921,-0.058896929025650024,-0.7044179439544678,0.7047469615936279,162340220
18-Mar-2023 20:47:47.129,0.06046832352876663,40976,162340200,21921,-0.05886949598789215,-0.7044142484664917,0.7047545909881592,162340221
18-Mar-2023 20:47:48.129,0.06044209748506546,40976,162340200,21921,-0.05883757025003433,-0.7044142484664917,0.7047597169876099,162340222
18-Mar-2023 20:47:49.129,0.06041381508111954,40976,162340200,21921,-0.0588097870349884,-0.7044214010238647,0.7047572135925293,162340223
18-Mar-2023 20:47:50.129,0.06038639694452286,40976,162340200,21921,-0.058785900473594666,-0.7044264078140259,0.7047566175460815,162340224
18-Mar-2023 20:47:51.129,0.06036428362131119,40976,162340200,21921,-0.058757781982421875,-0.7044219970703125,0.7047649621963501,162340225
18-Mar-2023 20:47:52.129,0.060336604714393616,40976,162340200,21921,-0.058733195066452026,-0.7044233083724976,0.7047680616378784,162340226
18-Mar-2023 20:47:53.129,0.06030920892953873,40976,162340200,21921,-0.05871405452489853,-0.7044316530227661,0.7047637701034546,162340227
18-Mar-2023 20:47:54.129,0.060284845530986786,40976,162340200,21921,-0.058687545359134674,-0.7044320106506348,0.7047677040100098,162340228
18-Mar-2023 20:47:55.129,0.060261569917201996,40976,162340200,21921,-0.058663710951805115,-0.7044291496276855,0.7047744989395142,162340229
18-Mar-2023 20:47:56.129,0.06024058163166046,40976,162340200,21921,-0.05863752216100693,-0.7044329643249512,0.7047747373580933,162340230
18-Mar-2023 20:47:57.129,0.0602131113409996,40976,162340232,21921,-0.05861051380634308,-0.7044416666030884,0.7047704458236694,162340231
18-Mar-2023 20:47:58.129,0.060186199843883514,40976,162340232,21921,-0.05858692526817322,-0.7044390439987183,0.7047773599624634,162340232
18-Mar-2023 20:47:59.129,0.060160450637340546,40976,162340232,21921,-0.05855578929185867,-0.7044353485107422,0.7047860622406006,162340233
18-Mar-2023 20:48:00.129,0.060129404067993164,40976,162340232,21921,-0.058533087372779846,-0.7044433355331421,0.7047824859619141,162340234
18-Mar-2023 20:48:01.129,0.060103222727775574,40976,162340232,21921,-0.05851256102323532,-0.7044501304626465,0.7047796249389648,162340235
18-Mar-2023 20:48:02.129,0.06007827818393707,40976,162340232,21921,-0.05848175287246704,-0.7044467926025391,0.7047877311706543,162340236
18-Mar-2023 20:48:03.129,0.06005859375,41008,162340232,21921,-0.05845589190721512,-0.7044447660446167,0.7047933340072632,162340237
18-Mar-2023 20:48:04.129,0.0600280687212944,41008,162340232,21921,-0.05842694640159607,-0.7044534683227539,0.7047896385192871,162340238
18-Mar-2023 20:48:05.129,0.06000211834907532,41008,162340232,21921,-0.058402009308338165,-0.7044564485549927,0.7047909498214722,162340239
18-Mar-2023 20:48:06.129,0.05997713655233383,41008,162340232,21921,-0.05837702006101608,-0.7044514417648315,0.7048002481460571,162340240
18-Mar-2023 20:48:07.129,0.05995090305805206,41008,162340232,21921,-0.05835168808698654,-0.7044550180435181,0.704801082611084,162340241
18-Mar-2023 20:48:08.129,0.05992323160171509,41008,162340232,21921,-0.05832771956920624,-0.704464316368103,0.7047959566116333,162340242
18-Mar-2023 20:48:09.129,0.05989780277013779,41008,162340232,21921,-0.0583057776093483,-0.7044638395309448,0.7048006057739258,162340243
18-Mar-2023 20:48:10.129,0.05987728387117386,41008,162340232,21921,-0.058277666568756104,-0.7044594287872314,0.7048090696334839,162340244
18-Mar-2023 20:48:11.129,0.05985340476036072,41008,162340232,21921,-0.05825366824865341,-0.704465389251709,0.7048071622848511,162340245
18-Mar-2023 20:48:12.129,0.05982259660959244,41008,162340232,21921,-0.05822588503360748,-0.7044737339019775,0.7048038244247437,162340246
18-Mar-2023 20:48:13.129,0.05980342626571655,41008,162340232,21921,-0.058199651539325714,-0.7044702768325806,0.7048110961914062,162340247
18-Mar-2023 20:48:14.129,0.059781789779663086,41008,162340232,21921,-0.05817189812660217,-0.7044669389724731,0.704818606376648,162340248
18-Mar-2023 20:48:15.129,0.05975012481212616,41008,162340232,21921,-0.05814637243747711,-0.7044752836227417,0.7048146724700928,162340249
18-Mar-2023 20:48:16.129,0.0597221776843071,41008,162340232,21921,-0.05812709778547287,-0.7044814825057983,0.7048124074935913,162340250
18-Mar-2023 20:48:17.129,0.059695422649383545,41008,162340232,21921,-0.05809522420167923,-0.7044768333435059,0.7048221826553345,162340251
18-Mar-2023 20:48:18.129,0.05967003107070923,41008,162340232,21921,-0.058069415390491486,-0.7044768333435059,0.7048263549804688,162340252
18-Mar-2023 20:48:19.129,0.05964651703834534,41008,162340232,21921,-0.05804530531167984,-0.7044861316680908,0.704820990562439,162340253
18-Mar-2023 20:48:20.129,0.059620507061481476,41008,162340232,21921,-0.05802074074745178,-0.7044882774353027,0.7048232555389404,162340254
18-Mar-2023 20:48:21.129,0.059595875442028046,41008,162340232,21921,-0.05799287557601929,-0.7044827938079834,0.7048331499099731,162340255
18-Mar-2023 20:48:22.129,0.05956936627626419,41008,162340232,21921,-0.05796691030263901,-0.7044851779937744,0.7048349380493164,162340256
18-Mar-2023 20:48:23.129,0.05954030901193619,41008,162340232,21921,-0.05794230103492737,-0.7044957876205444,0.7048288583755493,162340257
18-Mar-2023 20:48:24.129,0.059512704610824585,41008,162340232,21921,-0.05791828781366348,-0.7044976949691772,0.7048311233520508,162340258
18-Mar-2023 20:48:25.129,0.05948901176452637,41008,162340232,21921,-0.057891085743904114,-0.7044909000396729,0.704842209815979,162340259
18-Mar-2023 20:48:26.129,0.05946151167154312,41008,162340232,21921,-0.0578647255897522,-0.7044960260391235,0.7048414945602417,162340260
18-Mar-2023 20:48:27.129,0.059440821409225464,41008,162340232,21921,-0.05783825367689133,-0.7045060396194458,0.7048354148864746,162340261
18-Mar-2023 20:48:28.129,0.059419214725494385,41008,162340232,21921,-0.05781528353691101,-0.7045021057128906,0.7048431634902954,162340262
18-Mar-2023 20:48:29.129,0.05939242243766785,41008,162340264,21921,-0.05778586119413376,-0.7044984102249146,0.704851508140564,162340263
18-Mar-2023 20:48:30.129,0.05936779826879501,41008,162340264,21921,-0.057760581374168396,-0.7045068740844727,0.7048472166061401,162340264
18-Mar-2023 20:48:31.129,0.05934134125709534,41008,162340264,21921,-0.05773628503084183,-0.7045155763626099,0.7048428058624268,162340265
18-Mar-2023 20:48:32.129,0.05931486934423447,41008,162340264,21921,-0.057711392641067505,-0.7045100927352905,0.7048525810241699,162340266
18-Mar-2023 20:48:33.129,0.059290558099746704,41008,162340264,21921,-0.05768665671348572,-0.704506516456604,0.7048603296279907,162340267
18-Mar-2023 20:48:34.129,0.059259288012981415,41008,162340264,21921,-0.057658448815345764,-0.70451819896698,0.7048535346984863,162340268
18-Mar-2023 20:48:35.129,0.05923400819301605,41040,162340264,21921,-0.0576312318444252,-0.7045238018035889,0.7048522233963013,162340269
18-Mar-2023 20:48:36.129,0.05920857936143875,41040,162340264,21921,-0.057599179446697235,-0.7045164108276367,0.704864501953125,162340270
18-Mar-2023 20:48:37.129,0.059186093509197235,41040,162340264,21921,-0.05757372826337814,-0.7045159339904785,0.7048689126968384,162340271
18-Mar-2023 20:48:38.129,0.05915465205907822,41040,162340264,21921,-0.057552896440029144,-0.7045285701751709,0.7048606872558594,162340272
18-Mar-2023 20:48:39.129,0.059134215116500854,41040,162340264,21921,-0.05752293020486832,-0.7045334577560425,0.7048598527908325,162340273
18-Mar-2023 20:48:40.129,0.05911356955766678,41040,162340264,21921,-0.0575011670589447,-0.7045243978500366,0.7048723697662354,162340274
18-Mar-2023 20:48:41.129,0.05908365547657013,41040,162340264,21921,-0.05747766047716141,-0.7045269012451172,0.7048742771148682,162340275
18-Mar-2023 20:48:42.129,0.059060074388980865,41040,162340264,21921,-0.05745401233434677,-0.7045378684997559,0.7048672437667847,162340276
18-Mar-2023 20:48:43.129,0.0590314045548439,41040,162340264,21921,-0.057423561811447144,-0.7045373916625977,0.7048726081848145,162340277
18-Mar-2023 20:48:44.129,0.05900822579860687,41040,162340264,21921,-0.05739463120698929,-0.7045300006866455,0.7048842906951904,162340278
18-Mar-2023 20:48:45.129,0.058982692658901215,41040,162340264,21921,-0.05736854672431946,-0.7045341730117798,0.7048845291137695,162340279
18-Mar-2023 20:48:46.129,0.05894879996776581,41040,162340264,21921,-0.05734265595674515,-0.7045488357543945,0.7048745155334473,162340280
18-Mar-2023 20:48:47.129,0.05892248451709747,41040,162340264,21921,-0.057319119572639465,-0.7045450210571289,0.7048826217651367,162340281
18-Mar-2023 20:48:48.129,0.058898165822029114,41040,162340264,21921,-0.05729416012763977,-0.7045384645462036,0.7048933506011963,162340282
18-Mar-2023 20:48:49.129,0.058872438967227936,41040,162340264,21921,-0.05727003514766693,-0.7045497894287109,0.7048860788345337,162340283
18-Mar-2023 20:48:50.129,0.05885138362646103,41040,162340264,21921,-0.0572449192404747,-0.7045574188232422,0.7048819065093994,162340284
18-Mar-2023 20:48:51.129,0.05882541835308075,41040,162340264,21921,-0.05721911042928696,-0.704552412033081,0.7048913240432739,162340285
18-Mar-2023 20:48:52.129,0.05880531668663025,41040,162340264,21921,-0.05719052255153656,-0.7045477628707886,0.7048999071121216,162340286
18-Mar-2023 20:48:53.129,0.058772049844264984,41040,162340264,21921,-0.057164646685123444,-0.7045607566833496,0.7048919200897217,162340287
18-Mar-2023 20:48:54.129,0.05875165015459061,41040,162340264,21921,-0.057138822972774506,-0.704566478729248,0.7048900127410889,162340288
18-Mar-2023 20:48:55.129,0.058723628520965576,41040,162340264,21921,-0.057114288210868835,-0.704556941986084,0.7049039602279663,162340289
18-Mar-2023 20:48:56.129,0.058696359395980835,41040,162340264,21921,-0.05708997696638107,-0.7045556306838989,0.7049093246459961,162340290
18-Mar-2023 20:48:57.129,0.05866888910531998,41040,162340264,21921,-0.057062797248363495,-0.7045693397521973,0.7049001455307007,162340291
18-Mar-2023 20:48:58.129,0.05864209681749344,41040,162340264,21921,-0.057036153972148895,-0.7045722007751465,0.7049018144607544,162340292
18-Mar-2023 20:48:59.129,0.05862007290124893,41040,162340264,21921,-0.05700996518135071,-0.7045637369155884,0.7049140930175781,162340293
18-Mar-2023 20:49:00.129,0.05859462171792984,41040,162340264,21921,-0.05698215216398239,-0.7045671939849854,0.7049150466918945,162340294
18-Mar-2023 20:49:01.129,0.05857209861278534,41040,162340296,21921,-0.056953489780426025,-0.7045817375183105,0.7049045562744141,162340295
18-Mar-2023 20:49:02.129,0.058538228273391724,41040,162340296,21921,-0.056935928761959076,-0.7045819759368896,0.7049086093902588,162340296
18-Mar-2023 20:49:03.129,0.05851728469133377,41040,162340296,21921,-0.05690601468086243,-0.7045708894729614,0.7049239873886108,162340297
18-Mar-2023 20:49:04.129,0.05849214643239975,41040,162340296,21921,-0.05688316375017166,-0.7045775651931763,0.7049211263656616,162340298
18-Mar-2023 20:49:05.129,0.0584632009267807,41040,162340296,21921,-0.05685698240995407,-0.7045893669128418,0.7049139738082886,162340299
18-Mar-2023 20:49:06.129,0.058434128761291504,41040,162340296,21921,-0.05683270841836929,-0.7045860290527344,0.7049216032028198,162340300
18-Mar-2023 20:49:07.129,0.05841623246669769,41072,162340296,21921,-0.056802764534950256,-0.7045763731002808,0.7049353122711182,162340301
18-Mar-2023 20:49:08.129,0.05838805437088013,41072,162340296,21921,-0.056777097284793854,-0.7045884132385254,0.7049275636672974,162340302
18-Mar-2023 20:49:09.129,0.058359041810035706,41072,162340296,21921,-0.05675268918275833,-0.7046003341674805,0.7049200534820557,162340303
18-Mar-2023 20:49:10.129,0.058336324989795685,41072,162340296,21921,-0.05672931671142578,-0.7045938968658447,0.704930305480957,162340304
18-Mar-2023 20:49:11.129,0.058311015367507935,41072,162340296,21921,-0.05669928342103958,-0.7045861482620239,0.7049424648284912,162340305
18-Mar-2023 20:49:12.129,0.05828588455915451,41072,162340296,21921,-0.05667544901371002,-0.7045983076095581,0.7049343585968018,162340306
18-Mar-2023 20:49:13.129,0.05825640261173248,41072,162340296,21921,-0.05665397644042969,-0.7046076059341431,0.7049293518066406,162340307
18-Mar-2023 20:49:14.129,0.05823848396539688,41072,162340296,21921,-0.056626833975315094,-0.704596757888794,0.7049434185028076,162340308
18-Mar-2023 20:49:15.129,0.05821242928504944,41072,162340296,21921,-0.056599460542201996,-0.7045955657958984,0.7049490213394165,162340309
18-Mar-2023 20:49:16.129,0.05818389356136322,41072,162340296,21921,-0.05657661706209183,-0.7046089172363281,0.7049399614334106,162340310
18-Mar-2023 20:49:17.129,0.05815575271844864,41072,162340296,21921,-0.05655297636985779,-0.7046167850494385,0.7049362659454346,162340311
18-Mar-2023 20:49:18.129,0.058131806552410126,41072,162340296,21921,-0.05652603507041931,-0.7046048641204834,0.7049524784088135,162340312
18-Mar-2023 20:49:19.129,0.05810602754354477,41072,162340296,21921,-0.05649666488170624,-0.7046060562133789,0.7049558162689209,162340313
18-Mar-2023 20:49:20.129,0.058080025017261505,41072,162340296,21921,-0.0564756914973259,-0.704621434211731,0.704944372177124,162340314
18-Mar-2023 20:49:21.129,0.05805441737174988,41072,162340296,21921,-0.05644690990447998,-0.7046241760253906,0.7049455642700195,162340315
18-Mar-2023 20:49:22.129,0.05802934616804123,41072,162340296,21921,-0.056416064500808716,-0.70461106300354,0.7049635648727417,162340316
18-Mar-2023 20:49:23.129,0.05801372975111008,41072,162340296,21921,-0.05638623982667923,-0.7046149969100952,0.7049630880355835,162340317
18-Mar-2023 20:49:24.129,0.05798067897558212,41072,162340296,21921,-0.056368470191955566,-0.7046306133270264,0.7049516439437866,162340318
18-Mar-2023 20:49:25.129,0.05795279145240784,41072,162340296,21921,-0.05635330080986023,-0.7046247720718384,0.7049610614776611,162340319
18-Mar-2023 20:49:26.129,0.057930782437324524,41072,162340296,21921,-0.05632612854242325,-0.7046152353286743,0.7049747705459595,162340320
18-Mar-2023 20:49:27.129,0.057907432317733765,41072,162340296,21921,-0.05629592388868332,-0.7046269178390503,0.7049669027328491,162340321
18-Mar-2023 20:49:28.129,0.05787309259176254,41072,162340296,21921,-0.056271255016326904,-0.7046407461166382,0.7049580812454224,162340322
18-Mar-2023 20:49:29.129,0.05784782022237778,41072,162340296,21921,-0.05624006688594818,-0.7046349048614502,0.7049685716629028,162340323
18-Mar-2023 20:49:30.129,0.0578240230679512,41072,162340296,21921,-0.056211039423942566,-0.7046263217926025,0.7049815654754639,162340324
18-Mar-2023 20:49:31.129,0.05779862403869629,41072,162340296,21921,-0.05618754029273987,-0.7046388387680054,0.7049727439880371,162340325
18-Mar-2023 20:49:32.129,0.057769715785980225,41072,162340296,21921,-0.056161850690841675,-0.7046504020690918,0.7049658298492432,162340326
18-Mar-2023 20:49:33.129,0.057751066982746124,41072,162340328,21921,-0.05613572150468826,-0.7046403884887695,0.7049791812896729,162340327
18-Mar-2023 20:49:34.129,0.057719022035598755,41072,162340328,21921,-0.056108228862285614,-0.7046364545822144,0.7049878835678101,162340328
18-Mar-2023 20:49:35.129,0.05769214779138565,41072,162340328,21921,-0.056086331605911255,-0.7046518325805664,0.7049766778945923,162340329
18-Mar-2023 20:49:36.129,0.05766751617193222,41072,162340328,21921,-0.05606118589639664,-0.7046583890914917,0.7049741744995117,162340330
18-Mar-2023 20:49:37.129,0.05764198303222656,41072,162340328,21921,-0.05603634566068649,-0.7046481370925903,0.7049884796142578,162340331
18-Mar-2023 20:49:38.129,0.057622380554676056,41072,162340328,21921,-0.056007884442806244,-0.7046443223953247,0.7049962282180786,162340332
18-Mar-2023 20:49:39.129,0.057590045034885406,41104,162340328,21921,-0.05598527938127518,-0.7046595811843872,0.704985499382019,162340333
18-Mar-2023 20:49:40.129,0.057564444839954376,41104,162340328,21921,-0.05595900118350983,-0.7046645879745483,0.7049846649169922,162340334
18-Mar-2023 20:49:41.129,0.05753906071186066,41104,162340328,21921,-0.055930688977241516,-0.7046548128128052,0.7049987316131592,162340335
18-Mar-2023 20:49:42.129,0.0575132891535759,41104,162340328,21921,-0.05590219050645828,-0.7046562433242798,0.7050014734268188,162340336
18-Mar-2023 20:49:43.129,0.05749140679836273,41104,162340328,21921,-0.05587996542453766,-0.7046704292297363,0.7049909830093384,162340337
18-Mar-2023 20:49:44.129,0.05746427923440933,41104,162340328,21921,-0.05585112422704697,-0.7046695947647095,0.7049962282180786,162340338
18-Mar-2023 20:49:45.129,0.057441458106040955,41104,162340328,21921,-0.05582350492477417,-0.704660177230835,0.7050098180770874,162340339
18-Mar-2023 20:49:46.129,0.05741376429796219,41104,162340328,21921,-0.05580400675535202,-0.7046661376953125,0.7050076723098755,162340340
18-Mar-2023 20:49:47.129,0.05739002674818039,41104,162340328,21921,-0.05577298253774643,-0.7046812772750854,0.7049969434738159,162340341
18-Mar-2023 20:49:48.129,0.057359419763088226,41104,162340328,21921,-0.05575350672006607,-0.7046785354614258,0.7050038576126099,162340342
18-Mar-2023 20:49:49.129,0.0573393777012825,41104,162340328,21921,-0.05572585016489029,-0.7046678066253662,0.7050182819366455,162340343
18-Mar-2023 20:49:50.129,0.05731017142534256,41104,162340328,21921,-0.05570128560066223,-0.7046777009963989,0.7050127983093262,162340344
18-Mar-2023 20:49:51.129,0.05727936327457428,41104,162340328,21921,-0.05568002909421921,-0.7046902179718018,0.705004096031189,162340345
18-Mar-2023 20:49:52.129,0.05725722759962082,41104,162340328,21921,-0.055650629103183746,-0.7046841382980347,0.7050142288208008,162340346
18-Mar-2023 20:49:53.129,0.057234250009059906,41104,162340328,21921,-0.05561961978673935,-0.7046767473220825,0.7050260305404663,162340347
18-Mar-2023 20:49:54.129,0.05720653384923935,41104,162340328,21921,-0.05559341609477997,-0.7046886682510376,0.7050184011459351,162340348
18-Mar-2023 20:49:55.129,0.057182036340236664,41104,162340328,21921,-0.05557190626859665,-0.7046982049942017,0.7050127983093262,162340349
18-Mar-2023 20:49:56.129,0.057152196764945984,41104,162340328,21921,-0.055543653666973114,-0.7046902179718018,0.7050251960754395,162340350
18-Mar-2023 20:49:57.129,0.05713459104299545,41104,162340328,21921,-0.05551909655332565,-0.7046867609024048,0.7050321102142334,162340351
18-Mar-2023 20:49:58.129,0.05710127204656601,41104,162340328,21921,-0.0555000901222229,-0.7046995162963867,0.7050235271453857,162340352
18-Mar-2023 20:49:59.129,0.05707847326993942,41104,162340328,21921,-0.0554761067032814,-0.704703688621521,0.7050231695175171,162340353
18-Mar-2023 20:50:00.129,0.05705570429563522,41104,162340328,21921,-0.05544036626815796,-0.7046952247619629,0.7050361633300781,162340354
18-Mar-2023 20:50:01.129,0.057029567658901215,41104,162340328,21921,-0.055416591465473175,-0.7046946287155151,0.7050409317016602,162340355
18-Mar-2023 20:50:02.129,0.05700112134218216,41104,162340328,21921,-0.05539320409297943,-0.7047086954116821,0.7050310373306274,162340356
18-Mar-2023 20:50:03.129,0.056980445981025696,41104,162340328,21921,-0.05536753684282303,-0.7047121524810791,0.7050312757492065,162340357
18-Mar-2023 20:50:04.129,0.05695067346096039,41104,162340328,21921,-0.05533823370933533,-0.7047023773193359,0.7050454616546631,162340358
18-Mar-2023 20:50:05.129,0.05692695826292038,41104,162340360,21921,-0.05531660467386246,-0.7047057151794434,0.7050457000732422,162340359
18-Mar-2023 20:50:06.129,0.05690109729766846,41104,162340360,21921,-0.05529326945543289,-0.7047197818756104,0.7050356864929199,162340360
18-Mar-2023 20:50:07.129,0.05687510967254639,41104,162340360,21921,-0.05526559799909592,-0.704716682434082,0.7050429582595825,162340361
18-Mar-2023 20:50:08.129,0.05685599893331528,41104,162340360,21921,-0.05523361265659332,-0.704709529876709,0.7050542831420898,162340362
18-Mar-2023 20:50:09.129,0.056830793619155884,41104,162340360,21921,-0.05520889163017273,-0.7047157287597656,0.7050521373748779,162340363
18-Mar-2023 20:50:10.129,0.05679696053266525,41104,162340360,21921,-0.05518478900194168,-0.7047263383865356,0.7050461769104004,162340364
18-Mar-2023 20:50:11.129,0.05677099525928497,41136,162340360,21921,-0.05515976995229721,-0.7047222852706909,0.7050540447235107,162340365
18-Mar-2023 20:50:12.129,0.056744202971458435,41136,162340360,21921,-0.05513112246990204,-0.7047170400619507,0.7050637006759644,162340366
18-Mar-2023 20:50:13.129,0.05671162158250809,41136,162340360,21921,-0.05510959029197693,-0.7047263383865356,0.7050589323043823,162340367
18-Mar-2023 20:50:14.129,0.05669016391038895,41136,162340360,21921,-0.055086225271224976,-0.704735517501831,0.7050533294677734,162340368
18-Mar-2023 20:50:15.129,0.05666555464267731,41136,162340360,21921,-0.05505738407373428,-0.7047315835952759,0.7050611972808838,162340369
18-Mar-2023 20:50:16.129,0.05664984881877899,41136,162340360,21921,-0.05503023415803909,-0.7047258615493774,0.7050702571868896,162340370
18-Mar-2023 20:50:17.129,0.056621573865413666,41136,162340360,21921,-0.0550101101398468,-0.7047353982925415,0.7050647735595703,162340371
18-Mar-2023 20:50:18.129,0.05659680813550949,41136,162340360,21921,-0.0549880787730217,-0.7047417163848877,0.7050620317459106,162340372
18-Mar-2023 20:50:19.129,0.05657133460044861,41136,162340360,21921,-0.05495434254407883,-0.7047369480133057,0.7050715684890747,162340373
18-Mar-2023 20:50:20.129,0.05654362589120865,41136,162340360,21921,-0.05492749065160751,-0.7047350406646729,0.7050778865814209,162340374
18-Mar-2023 20:50:21.129,0.056511297821998596,41136,162340360,21921,-0.05490417033433914,-0.7047467231750488,0.7050703763961792,162340375
18-Mar-2023 20:50:22.129,0.0564885139465332,41136,162340360,21921,-0.05487462133169174,-0.7047505378723145,0.7050707340240479,162340376
18-Mar-2023 20:50:23.129,0.056462183594703674,41136,162340360,21921,-0.05484851449728012,-0.704742431640625,0.7050830125808716,162340377
18-Mar-2023 20:50:24.129,0.05643659085035324,41136,162340360,21921,-0.05482617765665054,-0.7047452926635742,0.7050840854644775,162340378
18-Mar-2023 20:50:25.129,0.056408703327178955,41136,162340360,21921,-0.05479308217763901,-0.7047569751739502,0.7050771713256836,162340379
18-Mar-2023 20:50:26.129,0.05638597905635834,41136,162340360,21921,-0.05477660149335861,-0.7047582864761353,0.705079197883606,162340380
18-Mar-2023 20:50:27.129,0.05636138468980789,41136,162340360,21921,-0.05475261062383652,-0.7047523260116577,0.70508873462677,162340381
18-Mar-2023 20:50:28.129,0.05633809417486191,41136,162340360,21921,-0.05472768843173981,-0.7047570943832397,0.7050876617431641,162340382
18-Mar-2023 20:50:29.129,0.05631120502948761,41136,162340360,21921,-0.05470459908246994,-0.7047659158706665,0.705082893371582,162340383
18-Mar-2023 20:50:30.129,0.05628594011068344,41136,162340360,21921,-0.05467527359724045,-0.7047640085220337,0.7050890922546387,162340384
18-Mar-2023 20:50:31.129,0.05626053363084793,41136,162340360,21921,-0.05464359372854233,-0.7047593593597412,0.705098032951355,162340385
18-Mar-2023 20:50:32.129,0.056229859590530396,41136,162340360,21921,-0.054618142545223236,-0.7047649621963501,0.7050968408584595,162340386
18-Mar-2023 20:50:33.129,0.056203097105026245,41136,162340360,21921,-0.05459576100111008,-0.7047719955444336,0.7050938606262207,162340387
18-Mar-2023 20:50:34.129,0.05617541819810867,41136,162340360,21921,-0.05456863343715668,-0.7047683000564575,0.7051018476486206,162340388
18-Mar-2023 20:50:35.129,0.05615794658660889,41136,162340360,21921,-0.05454199016094208,-0.7047669887542725,0.7051066160202026,162340389
18-Mar-2023 20:50:36.129,0.05612562596797943,41136,162340360,21921,-0.054517149925231934,-0.7047760486602783,0.7051022052764893,162340390
18-Mar-2023 20:50:37.129,0.05609685927629471,41136,162340392,21921,-0.054492637515068054,-0.7047816514968872,0.7051007747650146,162340391
18-Mar-2023 20:50:38.129,0.05607633292675018,41136,162340392,21921,-0.054466187953948975,-0.7047781944274902,0.7051078081130981,162340392
18-Mar-2023 20:50:39.129,0.05605067312717438,41136,162340392,21921,-0.054437056183815,-0.7047795057296753,0.7051107883453369,162340393
18-Mar-2023 20:50:40.129,0.05602406710386276,41136,162340392,21921,-0.05441562086343765,-0.7047863006591797,0.7051076889038086,162340394
18-Mar-2023 20:50:41.129,0.05600285530090332,41136,162340392,21921,-0.05439159274101257,-0.7047896385192871,0.7051079273223877,162340395
18-Mar-2023 20:50:42.129,0.055972665548324585,41136,162340392,21921,-0.05435685068368912,-0.7047852277755737,0.7051173448562622,162340396
18-Mar-2023 20:50:43.129,0.055952101945877075,41168,162340392,21921,-0.05433224141597748,-0.704787015914917,0.7051193714141846,162340397
18-Mar-2023 20:50:44.129,0.0559210479259491,41168,162340392,21921,-0.054313577711582184,-0.7047934532165527,0.7051167488098145,162340398
18-Mar-2023 20:50:45.129,0.055896349251270294,41168,162340392,21921,-0.054287828505039215,-0.7047942876815796,0.7051198482513428,162340399
18-Mar-2023 20:50:46.129,0.055873870849609375,41168,162340392,21921,-0.05425406992435455,-0.7047909498214722,0.7051275968551636,162340400
18-Mar-2023 20:50:47.129,0.055840641260147095,41168,162340392,21921,-0.05423516035079956,-0.7047955989837646,0.7051271200180054,162340401
18-Mar-2023 20:50:48.129,0.05581602454185486,41168,162340392,21921,-0.05420894920825958,-0.7048025131225586,0.705124020576477,162340402
18-Mar-2023 20:50:49.129,0.05579426884651184,41168,162340392,21921,-0.054183006286621094,-0.7048026323318481,0.7051273584365845,162340403
18-Mar-2023 20:50:50.129,0.05577041208744049,41168,162340392,21921,-0.05415426194667816,-0.7048001289367676,0.7051342725753784,162340404
18-Mar-2023 20:50:51.129,0.05574233829975128,41168,162340392,21921,-0.054132476449012756,-0.7048070430755615,0.7051314115524292,162340405
18-Mar-2023 20:50:52.129,0.05571625381708145,41168,162340392,21921,-0.05410762131214142,-0.7048118114471436,0.7051301002502441,162340406
18-Mar-2023 20:50:53.129,0.05569785088300705,41168,162340392,21921,-0.054080694913864136,-0.7048088312149048,0.705136775970459,162340407
18-Mar-2023 20:50:54.129,0.055669210851192474,41168,162340392,21921,-0.054055437445640564,-0.7048077583312988,0.7051419019699097,162340408
18-Mar-2023 20:50:55.129,0.0556410476565361,41168,162340392,21921,-0.054029010236263275,-0.7048158645629883,0.7051382064819336,162340409
18-Mar-2023 20:50:56.129,0.05561571568250656,41168,162340392,21921,-0.05400356650352478,-0.7048184871673584,0.7051395177841187,162340410
18-Mar-2023 20:50:57.129,0.05559134483337402,41168,162340392,21921,-0.0539749413728714,-0.7048153877258301,0.7051467895507812,162340411
18-Mar-2023 20:50:58.129,0.05556491017341614,41168,162340392,21921,-0.05395237356424332,-0.7048177719116211,0.7051482200622559,162340412
18-Mar-2023 20:50:59.129,0.05553822219371796,41168,162340392,21921,-0.0539306104183197,-0.704822301864624,0.705147385597229,162340413
18-Mar-2023 20:51:00.129,0.05551084131002426,41168,162340392,21921,-0.05390194058418274,-0.7048255205154419,0.7051485776901245,162340414
18-Mar-2023 20:51:01.129,0.0554908812046051,41168,162340392,21921,-0.053878068923950195,-0.7048236131668091,0.7051540613174438,162340415
18-Mar-2023 20:51:02.129,0.05546814948320389,41168,162340392,21921,-0.05385064333677292,-0.7048244476318359,0.705156683921814,162340416
18-Mar-2023 20:51:03.129,0.05543873459100723,41168,162340392,21921,-0.0538237988948822,-0.7048302888870239,0.7051553726196289,162340417
18-Mar-2023 20:51:04.129,0.05541412532329559,41168,162340392,21921,-0.05379946529865265,-0.7048307657241821,0.7051585912704468,162340418
18-Mar-2023 20:51:05.129,0.05538513511419296,41168,162340392,21921,-0.05377320200204849,-0.7048296928405762,0.7051640748977661,162340419
18-Mar-2023 20:51:06.129,0.055361002683639526,41168,162340392,21921,-0.053745463490486145,-0.7048354148864746,0.705162525177002,162340420
18-Mar-2023 20:51:07.129,0.055335670709609985,41168,162340392,21921,-0.053721681237220764,-0.704839825630188,0.7051616907119751,162340421
18-Mar-2023 20:51:08.129,0.05530764162540436,41168,162340392,21921,-0.05369795113801956,-0.704839825630188,0.7051657438278198,162340422
18-Mar-2023 20:51:09.129,0.055284060537815094,41168,162340424,21921,-0.053663335740566254,-0.7048400640487671,0.7051701545715332,162340423
18-Mar-2023 20:51:10.129,0.05525512993335724,41168,162340424,21921,-0.05364266037940979,-0.7048424482345581,0.7051717042922974,162340424
18-Mar-2023 20:51:11.129,0.055237866938114166,41168,162340424,21921,-0.05361875891685486,-0.704845666885376,0.7051714658737183,162340425
18-Mar-2023 20:51:12.129,0.05521758645772934,41168,162340424,21921,-0.05359164625406265,-0.7048459053039551,0.7051749229431152,162340426
18-Mar-2023 20:51:13.129,0.055185794830322266,41168,162340424,21921,-0.053567074239254,-0.7048468589782715,0.7051780223846436,162340427
18-Mar-2023 20:51:14.129,0.05515337735414505,41168,162340424,21921,-0.053544782102108,-0.7048524618148804,0.7051769495010376,162340428
18-Mar-2023 20:51:15.129,0.05512776970863342,41200,162340424,21921,-0.053513914346694946,-0.7048544883728027,0.7051795721054077,162340429
18-Mar-2023 20:51:16.129,0.055102989077568054,41200,162340424,21921,-0.05348910391330719,-0.7048547267913818,0.705182671546936,162340430
18-Mar-2023 20:51:17.129,0.05507492274045944,41200,162340424,21921,-0.05346187204122543,-0.7048560380935669,0.7051858901977539,162340431
18-Mar-2023 20:51:18.129,0.0550532266497612,41200,162340424,21921,-0.053437910974025726,-0.7048588991165161,0.7051866054534912,162340432
18-Mar-2023 20:51:19.129,0.055024243891239166,41200,162340424,21921,-0.05341222882270813,-0.7048614025115967,0.7051880359649658,162340433
18-Mar-2023 20:51:20.129,0.05500117689371109,41200,162340424,21921,-0.05338546633720398,-0.7048612833023071,0.7051922082901001,162340434
18-Mar-2023 20:51:21.129,0.054977044463157654,41200,162340424,21921,-0.05336160957813263,-0.7048641443252563,0.705193042755127,162340435
18-Mar-2023 20:51:22.129,0.05494792014360428,41200,162340424,21921,-0.05333706736564636,-0.7048689126968384,0.7051920890808105,162340436
18-Mar-2023 20:51:23.129,0.054925836622714996,41200,162340424,21921,-0.05330716073513031,-0.7048698663711548,0.7051950693130493,162340437
18-Mar-2023 20:51:24.129,0.05489332973957062,41200,162340424,21921,-0.053280383348464966,-0.7048723697662354,0.7051973342895508,162340438
18-Mar-2023 20:51:25.129,0.05487286299467087,41200,162340424,21921,-0.053253933787345886,-0.7048764228820801,0.7051968574523926,162340439
18-Mar-2023 20:51:26.129,0.054843969643116,41200,162340424,21921,-0.05322758108377457,-0.7048794031143188,0.7051982879638672,162340440
18-Mar-2023 20:51:27.129,0.0548158660531044,41200,162340424,21921,-0.05320169776678085,-0.7048784494400024,0.7052031755447388,162340441
18-Mar-2023 20:51:28.129,0.054791778326034546,41200,162340424,21921,-0.05317256599664688,-0.7048810720443726,0.7052047252655029,162340442
18-Mar-2023 20:51:29.129,0.054767802357673645,41200,162340424,21921,-0.05314911901950836,-0.7048834562301636,0.7052056789398193,162340443
18-Mar-2023 20:51:30.129,0.05473938584327698,41200,162340424,21921,-0.05312328040599823,-0.7048861980438232,0.7052074670791626,162340444
18-Mar-2023 20:51:31.129,0.05471344292163849,41200,162340424,21921,-0.053103163838386536,-0.7048882246017456,0.7052090167999268,162340445
18-Mar-2023 20:51:32.129,0.054690100252628326,41200,162340424,21921,-0.05307656526565552,-0.7048892974853516,0.7052112817764282,162340446
18-Mar-2023 20:51:33.129,0.05466421693563461,41200,162340424,21921,-0.05305170267820358,-0.7048914432525635,0.705213189125061,162340447
18-Mar-2023 20:51:34.129,0.05463772267103195,41200,162340424,21921,-0.05302494764328003,-0.7048912048339844,0.7052174806594849,162340448
18-Mar-2023 20:51:35.129,0.0546148419380188,41200,162340424,21921,-0.052995793521404266,-0.7048940658569336,0.7052185535430908,162340449
18-Mar-2023 20:51:36.129,0.05458611994981766,41200,162340424,21921,-0.05297256261110306,-0.7048964500427246,0.7052205801010132,162340450
18-Mar-2023 20:51:37.129,0.05455641448497772,41200,162340424,21921,-0.05294928699731827,-0.7049001455307007,0.7052205801010132,162340451
18-Mar-2023 20:51:38.129,0.05452915281057358,41200,162340424,21921,-0.052918799221515656,-0.7049013376235962,0.705223798751831,162340452
18-Mar-2023 20:51:39.129,0.05450715869665146,41200,162340424,21921,-0.05289566516876221,-0.7049044370651245,0.7052242755889893,162340453
18-Mar-2023 20:51:40.129,0.054484330117702484,41200,162340424,21921,-0.05287160724401474,-0.7049075365066528,0.7052249908447266,162340454
18-Mar-2023 20:51:41.129,0.054458364844322205,41200,162340456,21921,-0.05284218490123749,-0.7049075365066528,0.7052289247512817,162340455
18-Mar-2023 20:51:42.129,0.054429084062576294,41200,162340456,21921,-0.05281843990087509,-0.7049098014831543,0.705230712890625,162340456
18-Mar-2023 20:51:43.129,0.05440443009138107,41200,162340456,21921,-0.05279180407524109,-0.704913854598999,0.7052305936813354,162340457
18-Mar-2023 20:51:44.129,0.05437956750392914,41200,162340456,21921,-0.052769459784030914,-0.7049165964126587,0.7052311897277832,162340458
18-Mar-2023 20:51:45.129,0.054357871413230896,41200,162340456,21921,-0.05274031311273575,-0.7049142122268677,0.7052377462387085,162340459
18-Mar-2023 20:51:46.129,0.054330334067344666,41200,162340456,21921,-0.052715547382831573,-0.7049157619476318,0.7052402496337891,162340460
18-Mar-2023 20:51:47.129,0.054303571581840515,41232,162340456,21921,-0.05269194394350052,-0.7049208879470825,0.7052388191223145,162340461
18-Mar-2023 20:51:48.129,0.05427272617816925,41232,162340456,21921,-0.05266697704792023,-0.7049218416213989,0.7052421569824219,162340462
18-Mar-2023 20:51:49.129,0.05424792319536209,41232,162340456,21921,-0.052637241780757904,-0.7049224376678467,0.7052456140518188,162340463
18-Mar-2023 20:51:50.129,0.05422680824995041,41232,162340456,21921,-0.05261655151844025,-0.7049248218536377,0.7052463293075562,162340464
18-Mar-2023 20:51:51.129,0.054197147488594055,41232,162340456,21921,-0.05259104073047638,-0.7049294710159302,0.705246090888977,162340465
18-Mar-2023 20:51:52.129,0.054174505174160004,41232,162340456,21921,-0.05256877839565277,-0.7049293518066406,0.7052496671676636,162340466
18-Mar-2023 20:51:53.129,0.05414444953203201,41232,162340456,21921,-0.05254141241312027,-0.704930305480957,0.705253005027771,162340467
18-Mar-2023 20:51:54.129,0.05412477254867554,41232,162340456,21921,-0.052516110241413116,-0.7049323320388794,0.705254077911377,162340468
18-Mar-2023 20:51:55.129,0.05409187823534012,41232,162340456,21921,-0.052491895854473114,-0.7049376964569092,0.705253005027771,162340469
18-Mar-2023 20:51:56.129,0.054070934653282166,41232,162340456,21921,-0.052464559674263,-0.7049353122711182,0.7052590847015381,162340470
18-Mar-2023 20:51:57.129,0.05404204875230789,41232,162340456,21921,-0.05243579298257828,-0.7049355506896973,0.7052631378173828,162340471
18-Mar-2023 20:51:58.129,0.054028600454330444,41232,162340456,21921,-0.052412375807762146,-0.7049401998519897,0.7052613496780396,162340472
18-Mar-2023 20:51:59.129,0.053996168076992035,41232,162340456,21921,-0.05238603800535202,-0.7049444913864136,0.7052614688873291,162340473
18-Mar-2023 20:52:00.129,0.0539654940366745,41232,162340456,21921,-0.05236019939184189,-0.7049450874328613,0.7052652835845947,162340474
18-Mar-2023 20:52:01.129,0.05393943190574646,41232,162340456,21921,-0.052330560982227325,-0.7049438953399658,0.7052706480026245,162340475
18-Mar-2023 20:52:02.129,0.053914874792099,41232,162340456,21921,-0.052307166159152985,-0.7049493789672852,0.7052687406539917,162340476
18-Mar-2023 20:52:03.129,0.05388921499252319,41232,162340456,21921,-0.052283696830272675,-0.704952597618103,0.7052693367004395,162340477
18-Mar-2023 20:52:04.129,0.053864985704422,41232,162340456,21921,-0.052260614931583405,-0.7049483060836792,0.7052768468856812,162340478
18-Mar-2023 20:52:05.129,0.053834982216358185,41232,162340456,21921,-0.05223388969898224,-0.7049492597579956,0.7052803039550781,162340479
18-Mar-2023 20:52:06.129,0.053815796971321106,41232,162340456,21921,-0.05220985412597656,-0.7049561738967896,0.705276608467102,162340480
18-Mar-2023 20:52:07.129,0.05379421263933182,41232,162340456,21921,-0.05218958854675293,-0.7049602270126343,0.7052757740020752,162340481
18-Mar-2023 20:52:08.129,0.053759701550006866,41232,162340456,21921,-0.05216074734926224,-0.7049576044082642,0.7052830457687378,162340482
18-Mar-2023 20:52:09.129,0.05373944342136383,41232,162340456,21921,-0.052136123180389404,-0.7049586772918701,0.7052853107452393,162340483
18-Mar-2023 20:52:10.129,0.05371139198541641,41232,162340456,21921,-0.0521077886223793,-0.7049670219421387,0.7052814960479736,162340484
18-Mar-2023 20:52:11.129,0.05368472635746002,41232,162340456,21921,-0.052077412605285645,-0.7049686908721924,0.7052839994430542,162340485
18-Mar-2023 20:52:12.129,0.05365896224975586,41232,162340456,21921,-0.052048131823539734,-0.7049649953842163,0.7052918672561646,162340486
18-Mar-2023 20:52:13.129,0.05362986773252487,41232,162340488,21915,-0.05202367901802063,-0.7049670219421387,0.7052937746047974,162340487
18-Mar-2023 20:52:14.129,0.05361037701368332,41232,162340488,21915,-0.05200096219778061,-0.7049742937088013,0.7052899599075317,162340488
18-Mar-2023 20:52:15.129,0.05358010530471802,41232,162340488,21915,-0.0519779771566391,-0.7049738168716431,0.7052940130233765,162340489
18-Mar-2023 20:52:16.129,0.05355489253997803,41232,162340488,21915,-0.05194941163063049,-0.7049710750579834,0.7053011655807495,162340490
18-Mar-2023 20:52:17.129,0.05353056639432907,41232,162340488,21915,-0.05192647874355316,-0.7049758434295654,0.7052997350692749,162340491
18-Mar-2023 20:52:18.129,0.05350152403116226,41232,162340488,21915,-0.051903173327445984,-0.7049847841262817,0.7052948474884033,162340492
18-Mar-2023 20:52:19.129,0.05347970128059387,41264,162340488,21915,-0.05187658965587616,-0.7049819231033325,0.70530104637146,162340493
18-Mar-2023 20:52:20.129,0.05345623195171356,41264,162340488,21915,-0.051849931478500366,-0.7049776315689087,0.7053091526031494,162340494
18-Mar-2023 20:52:21.129,0.053426966071128845,41264,162340488,21915,-0.051825590431690216,-0.7049846649169922,0.7053062915802002,162340495
18-Mar-2023 20:52:22.129,0.0533963143825531,41264,162340488,21915,-0.051801539957523346,-0.7049909830093384,0.7053041458129883,162340496
18-Mar-2023 20:52:23.129,0.05337398499250412,41264,162340488,21915,-0.051773689687252045,-0.7049856185913086,0.705312967300415,162340497
18-Mar-2023 20:52:24.129,0.05335079878568649,41264,162340488,21915,-0.05174862593412399,-0.7049845457077026,0.705317497253418,162340498
18-Mar-2023 20:52:25.130,0.05332138389348984,41264,162340488,21915,-0.051719650626182556,-0.704993724822998,0.7053128480911255,162340499
18-Mar-2023 20:52:26.130,0.05329533666372299,41264,162340488,21915,-0.0516958087682724,-0.7049977779388428,0.7053124904632568,162340500
18-Mar-2023 20:52:27.130,0.053270019590854645,41264,162340488,21915,-0.051666587591171265,-0.704993724822998,0.7053203582763672,162340501
18-Mar-2023 20:52:28.130,0.05324762314558029,41264,162340488,21915,-0.05164380371570587,-0.7049944400787354,0.7053232192993164,162340502
18-Mar-2023 20:52:29.130,0.053215451538562775,41264,162340488,21915,-0.05161646753549576,-0.7050020694732666,0.705319881439209,162340503
18-Mar-2023 20:52:30.130,0.053190477192401886,41264,162340488,21915,-0.05159217119216919,-0.7050056457519531,0.7053200006484985,162340504
18-Mar-2023 20:52:31.130,0.05316893011331558,41264,162340488,21915,-0.05156531184911728,-0.705001950263977,0.7053275108337402,162340505
18-Mar-2023 20:52:32.130,0.053143471479415894,41264,162340488,21915,-0.05154143273830414,-0.7050038576126099,0.705329179763794,162340506
18-Mar-2023 20:52:33.130,0.053121715784072876,41264,162340488,21915,-0.051519520580768585,-0.7050116062164307,0.705324649810791,162340507
18-Mar-2023 20:52:34.130,0.05309256166219711,41264,162340488,21915,-0.05148959904909134,-0.7050132751464844,0.7053275108337402,162340508
18-Mar-2023 20:52:35.130,0.053068600594997406,41264,162340488,21915,-0.051467642188072205,-0.705007791519165,0.705336332321167,162340509
18-Mar-2023 20:52:36.130,0.053039222955703735,41264,162340488,21915,-0.0514395534992218,-0.7050094604492188,0.7053389549255371,162340510
18-Mar-2023 20:52:37.130,0.05301380157470703,41264,162340488,21915,-0.05141401290893555,-0.7050189971923828,0.7053332328796387,162340511
18-Mar-2023 20:52:38.130,0.052988141775131226,41264,162340488,21915,-0.05138792097568512,-0.705018162727356,0.7053378820419312,162340512
18-Mar-2023 20:52:39.130,0.05296092480421066,41264,162340488,21915,-0.051356203854084015,-0.705013632774353,0.7053465843200684,162340513
18-Mar-2023 20:52:40.130,0.05293750762939453,41264,162340488,21915,-0.0513317734003067,-0.7050191164016724,0.7053447961807251,162340514
18-Mar-2023 20:52:41.130,0.052912935614585876,41264,162340488,21915,-0.05130688101053238,-0.7050266265869141,0.7053409814834595,162340515
18-Mar-2023 20:52:42.130,0.052890844643116,41264,162340488,21915,-0.0512867271900177,-0.7050256729125977,0.7053450345993042,162340516
18-Mar-2023 20:52:43.130,0.05286140739917755,41264,162340488,21915,-0.05126098543405533,-0.7050215005874634,0.7053533792495728,162340517
18-Mar-2023 20:52:44.130,0.052834250032901764,41264,162340488,21915,-0.05123865604400635,-0.7050273418426514,0.7053509950637817,162340518
18-Mar-2023 20:52:45.130,0.05280829966068268,41264,162340520,21921,-0.05121884495019913,-0.7050356864929199,0.7053462266921997,162340519
18-Mar-2023 20:52:46.130,0.0527796596288681,41264,162340520,21921,-0.051187314093112946,-0.7050338983535767,0.7053524255752563,162340520
18-Mar-2023 20:52:47.130,0.05275388062000275,41264,162340520,21921,-0.05115927755832672,-0.7050306797027588,0.7053595781326294,162340521
18-Mar-2023 20:52:48.130,0.05272761732339859,41264,162340520,21921,-0.0511326864361763,-0.7050360441207886,0.7053581476211548,162340522
18-Mar-2023 20:52:49.130,0.052702292799949646,41264,162340520,21921,-0.051104962825775146,-0.7050420045852661,0.7053561210632324,162340523
18-Mar-2023 20:52:50.130,0.052674293518066406,41264,162340520,21921,-0.051074691116809845,-0.7050398588180542,0.70536208152771,162340524
18-Mar-2023 20:52:51.130,0.05265253782272339,41296,162340520,21921,-0.05105014890432358,-0.7050367593765259,0.7053687572479248,162340525
18-Mar-2023 20:52:52.130,0.05262769013643265,41296,162340520,21921,-0.05102717876434326,-0.7050429582595825,0.7053658962249756,162340526
18-Mar-2023 20:52:53.130,0.05260448157787323,41296,162340520,21921,-0.05100572109222412,-0.705048680305481,0.7053636312484741,162340527
18-Mar-2023 20:52:54.130,0.05257739871740341,41296,162340520,21921,-0.05098170042037964,-0.7050467729568481,0.7053694725036621,162340528
18-Mar-2023 20:52:55.130,0.052549272775650024,41296,162340520,21921,-0.05095638334751129,-0.7050454616546631,0.7053747177124023,162340529
18-Mar-2023 20:52:56.130,0.05252339690923691,41296,162340520,21921,-0.05093485116958618,-0.7050533294677734,0.7053700685501099,162340530
18-Mar-2023 20:52:57.130,0.052496880292892456,41296,162340520,21921,-0.05090249329805374,-0.7050576210021973,0.7053701877593994,162340531
18-Mar-2023 20:52:58.130,0.05247250199317932,41296,162340520,21921,-0.05087471008300781,-0.7050516605377197,0.7053800821304321,162340532
18-Mar-2023 20:52:59.130,0.052440449595451355,41296,162340520,21921,-0.050841785967350006,-0.7050532102584839,0.70538330078125,162340533
18-Mar-2023 20:53:00.130,0.05241447687149048,41296,162340520,21921,-0.05082148313522339,-0.7050617933273315,0.7053782939910889,162340534
18-Mar-2023 20:53:01.130,0.05239710956811905,41296,162340520,21921,-0.05079629272222519,-0.7050623893737793,0.7053807973861694,162340535
18-Mar-2023 20:53:02.130,0.05236801505088806,41296,162340520,21921,-0.05077463388442993,-0.7050579786300659,0.7053885459899902,162340536
18-Mar-2023 20:53:03.130,0.05234469473361969,41296,162340520,21921,-0.050749771296978,-0.7050596475601196,0.705390453338623,162340537
18-Mar-2023 20:53:04.130,0.05231780558824539,41296,162340520,21921,-0.05072396993637085,-0.705069899559021,0.7053841352462769,162340538
18-Mar-2023 20:53:05.130,0.05229289084672928,41296,162340520,21921,-0.050702258944511414,-0.7050713300704956,0.7053860425949097,162340539
18-Mar-2023 20:53:06.130,0.05226922035217285,41296,162340520,21921,-0.05067057907581329,-0.7050647735595703,0.7053966522216797,162340540
18-Mar-2023 20:53:07.130,0.052239686250686646,41296,162340520,21921,-0.050648100674152374,-0.7050702571868896,0.7053948640823364,162340541
18-Mar-2023 20:53:08.130,0.052210934460163116,41296,162340520,21921,-0.050622254610061646,-0.7050766944885254,0.7053924798965454,162340542
18-Mar-2023 20:53:09.130,0.05218549817800522,41296,162340520,21921,-0.05059632658958435,-0.7050772905349731,0.7053956985473633,162340543
18-Mar-2023 20:53:10.130,0.052159860730171204,41296,162340520,21921,-0.05056753009557724,-0.7050726413726807,0.7054041624069214,162340544
18-Mar-2023 20:53:11.130,0.05213337391614914,41296,162340520,21921,-0.0505400076508522,-0.7050759792327881,0.7054049968719482,162340545
18-Mar-2023 20:53:12.130,0.05210908502340317,41296,162340520,21921,-0.050511568784713745,-0.705087423324585,0.7053974866867065,162340546
18-Mar-2023 20:53:13.130,0.052089668810367584,41296,162340520,21921,-0.050485119223594666,-0.7050843238830566,0.7054039239883423,162340547
18-Mar-2023 20:53:14.130,0.05206015706062317,41296,162340520,21921,-0.050463542342185974,-0.7050801515579224,0.7054115533828735,162340548
18-Mar-2023 20:53:15.130,0.05203637480735779,41296,162340520,21921,-0.05044257640838623,-0.7050873041152954,0.705407977104187,162340549
18-Mar-2023 20:53:16.130,0.05200963467359543,41296,162340520,21921,-0.05041807144880295,-0.7050931453704834,0.705405592918396,162340550
18-Mar-2023 20:53:17.130,0.051982954144477844,41296,162340552,21921,-0.0503932386636734,-0.7050899267196655,0.7054126262664795,162340551
18-Mar-2023 20:53:18.130,0.05195598304271698,41296,162340552,21921,-0.050368472933769226,-0.7050883769989014,0.7054177522659302,162340552
18-Mar-2023 20:53:19.130,0.05192733556032181,41296,162340552,21921,-0.050339147448539734,-0.705094575881958,0.7054159641265869,162340553
18-Mar-2023 20:53:20.130,0.05190334469079971,41296,162340552,21921,-0.05030897259712219,-0.7051007747650146,0.7054134607315063,162340554
18-Mar-2023 20:53:21.130,0.05187993496656418,41296,162340552,21921,-0.05028195679187775,-0.7050975561141968,0.7054203748703003,162340555
18-Mar-2023 20:53:22.130,0.05185037851333618,41296,162340552,21921,-0.050256289541721344,-0.7050967216491699,0.7054252624511719,162340556
18-Mar-2023 20:53:23.130,0.05182778090238571,41328,162340552,21921,-0.050226032733917236,-0.7051025629043579,0.7054233551025391,162340557
18-Mar-2023 20:53:24.130,0.05179939419031143,41328,162340552,21921,-0.050207607448101044,-0.7051063776016235,0.7054228782653809,162340558
18-Mar-2023 20:53:25.130,0.05177578330039978,41328,162340552,21921,-0.050184525549411774,-0.7051039934158325,0.7054286003112793,162340559
18-Mar-2023 20:53:26.130,0.05175350606441498,41328,162340552,21921,-0.05016069859266281,-0.7051018476486206,0.7054340839385986,162340560
18-Mar-2023 20:53:27.130,0.05172508955001831,41328,162340552,21921,-0.05013418197631836,-0.7051103115081787,0.7054295539855957,162340561
18-Mar-2023 20:53:28.130,0.05170264095067978,41328,162340552,21921,-0.050108782947063446,-0.7051125764846802,0.7054309844970703,162340562
18-Mar-2023 20:53:29.130,0.05167794227600098,41328,162340552,21921,-0.0500812903046608,-0.7051088809967041,0.705438494682312,162340563
18-Mar-2023 20:53:30.130,0.051654212176799774,41328,162340552,21921,-0.05005299299955368,-0.7051095962524414,0.7054412364959717,162340564
18-Mar-2023 20:53:31.130,0.051621727645397186,41328,162340552,21921,-0.050025343894958496,-0.7051194906234741,0.7054356336593628,162340565
18-Mar-2023 20:53:32.130,0.05159371346235275,41328,162340552,21921,-0.050000905990600586,-0.7051209211349487,0.7054381370544434,162340566
18-Mar-2023 20:53:33.130,0.051569946110248566,41328,162340552,21921,-0.049978069961071014,-0.7051212787628174,0.7054409980773926,162340567
18-Mar-2023 20:53:34.130,0.05154425650835037,41328,162340552,21921,-0.04995064437389374,-0.705119252204895,0.7054470777511597,162340568
18-Mar-2023 20:53:35.130,0.051518529653549194,41328,162340552,21921,-0.04992534965276718,-0.7051247358322144,0.7054450511932373,162340569
18-Mar-2023 20:53:36.130,0.05149410665035248,41328,162340552,21921,-0.049895673990249634,-0.7051267623901367,0.7054469585418701,162340570
18-Mar-2023 20:53:37.130,0.05146825313568115,41328,162340552,21921,-0.04986649751663208,-0.705123782157898,0.7054539918899536,162340571
18-Mar-2023 20:53:38.130,0.05144459009170532,41328,162340552,21921,-0.04984816908836365,-0.7051256895065308,0.7054551839828491,162340572
18-Mar-2023 20:53:39.130,0.05141676962375641,41328,162340552,21921,-0.04982253909111023,-0.7051315307617188,0.7054530382156372,162340573
18-Mar-2023 20:53:40.130,0.05138888210058212,41328,162340552,21921,-0.04979773610830307,-0.7051340341567993,0.7054544687271118,162340574
18-Mar-2023 20:53:41.130,0.05136110633611679,41328,162340552,21921,-0.04976955056190491,-0.7051318883895874,0.7054606676101685,162340575
18-Mar-2023 20:53:42.130,0.05133717507123947,41328,162340552,21921,-0.049748726189136505,-0.7051348686218262,0.705460786819458,162340576
18-Mar-2023 20:53:43.130,0.05131218582391739,41328,162340552,21921,-0.04971982538700104,-0.7051407098770142,0.7054586410522461,162340577
18-Mar-2023 20:53:44.130,0.05128522962331772,41328,162340552,21921,-0.049688927829265594,-0.7051411867141724,0.7054624557495117,162340578
18-Mar-2023 20:53:45.130,0.05126044899225235,41328,162340552,21921,-0.04966173321008682,-0.7051414251327515,0.7054660320281982,162340579
18-Mar-2023 20:53:46.130,0.051233112812042236,41328,162340552,21921,-0.0496358722448349,-0.7051432132720947,0.705467939376831,162340580
18-Mar-2023 20:53:47.130,0.051208965480327606,41328,162340552,21921,-0.04961160570383072,-0.7051489353179932,0.7054656744003296,162340581
18-Mar-2023 20:53:48.130,0.05118277668952942,41328,162340552,21921,-0.04959116131067276,-0.7051475048065186,0.7054706811904907,162340582
18-Mar-2023 20:53:49.130,0.05115658789873123,41328,162340584,21921,-0.04956185817718506,-0.7051485776901245,0.7054735422134399,162340583
18-Mar-2023 20:53:50.130,0.05112998187541962,41328,162340584,21921,-0.049543432891368866,-0.7051509618759155,0.7054738998413086,162340584
18-Mar-2023 20:53:51.130,0.05110538750886917,41328,162340584,21921,-0.04951303452253342,-0.7051547765731812,0.7054741382598877,162340585
18-Mar-2023 20:53:52.130,0.0510813444852829,41328,162340584,21921,-0.04948706924915314,-0.7051553726196289,0.7054771184921265,162340586
18-Mar-2023 20:53:53.130,0.051054440438747406,41328,162340584,21921,-0.04945573955774307,-0.7051548957824707,0.705481767654419,162340587
18-Mar-2023 20:53:54.130,0.051028817892074585,41328,162340584,21921,-0.04943035542964935,-0.7051571607589722,0.7054831981658936,162340588
18-Mar-2023 20:53:55.130,0.05099929869174957,41360,162340584,21921,-0.049408480525016785,-0.7051621675491333,0.7054818868637085,162340589
18-Mar-2023 20:53:56.130,0.0509791299700737,41360,162340584,21921,-0.049383535981178284,-0.7051634788513184,0.7054836750030518,162340590
18-Mar-2023 20:53:57.130,0.05094829946756363,41360,162340584,21921,-0.04935598373413086,-0.7051624059677124,0.705488920211792,162340591
18-Mar-2023 20:53:58.130,0.05092597007751465,41360,162340584,21921,-0.049330681562423706,-0.7051661014556885,0.7054886817932129,162340592
18-Mar-2023 20:53:59.130,0.050902463495731354,41360,162340584,21921,-0.049300774931907654,-0.7051703929901123,0.7054882049560547,162340593
18-Mar-2023 20:54:00.130,0.05087769031524658,41360,162340584,21921,-0.04927559196949005,-0.7051709890365601,0.7054910659790039,162340594
18-Mar-2023 20:54:01.130,0.05084982514381409,41360,162340584,21921,-0.049252577126026154,-0.7051708698272705,0.7054949998855591,162340595
18-Mar-2023 20:54:02.130,0.050827667117118835,41360,162340584,21921,-0.04922426491975784,-0.7051719427108765,0.705497145652771,162340596
18-Mar-2023 20:54:03.130,0.050796180963516235,41360,162340584,21921,-0.049205482006073,-0.7051767110824585,0.7054959535598755,162340597
18-Mar-2023 20:54:04.130,0.050766028463840485,41360,162340584,21921,-0.04918193817138672,-0.7051783800125122,0.7054980993270874,162340598
18-Mar-2023 20:54:05.130,0.05074535310268402,41360,162340584,21921,-0.04915088415145874,-0.7051769495010376,0.7055032253265381,162340599
18-Mar-2023 20:54:06.130,0.05072021484375,41360,162340584,21921,-0.049126408994197845,-0.7051798105239868,0.7055040597915649,162340600
18-Mar-2023 20:54:07.130,0.05069518834352493,41360,162340584,21921,-0.04909845441579819,-0.7051856517791748,0.7055017948150635,162340601
18-Mar-2023 20:54:08.130,0.050673648715019226,41360,162340584,21921,-0.0490688756108284,-0.7051867246627808,0.7055044174194336,162340602
18-Mar-2023 20:54:09.130,0.05064716190099716,41360,162340584,21921,-0.04904269427061081,-0.7051858901977539,0.7055091857910156,162340603
18-Mar-2023 20:54:10.130,0.05062135308980942,41360,162340584,21921,-0.04902214556932449,-0.7051873207092285,0.7055108547210693,162340604
18-Mar-2023 20:54:11.130,0.05059643089771271,41360,162340584,21921,-0.04900547116994858,-0.7051913738250732,0.7055097818374634,162340605
18-Mar-2023 20:54:12.130,0.0505678653717041,41360,162340584,21921,-0.04897693544626236,-0.7051922082901001,0.7055130004882812,162340606
18-Mar-2023 20:54:13.130,0.05054538697004318,41360,162340584,21921,-0.04895047843456268,-0.7051900625228882,0.7055187225341797,162340607
18-Mar-2023 20:54:14.130,0.05051959306001663,41360,162340584,21921,-0.04892411828041077,-0.7051942348480225,0.7055178880691528,162340608
18-Mar-2023 20:54:15.130,0.050491392612457275,41360,162340584,21921,-0.048891305923461914,-0.7051985263824463,0.7055178880691528,162340609
18-Mar-2023 20:54:16.130,0.05046888440847397,41360,162340584,21921,-0.04886237531900406,-0.7052001953125,0.7055199146270752,162340610
18-Mar-2023 20:54:17.130,0.050443969666957855,41360,162340584,21921,-0.048837810754776,-0.7051988840103149,0.7055248022079468,162340611
18-Mar-2023 20:54:18.130,0.05041435360908508,41360,162340584,21921,-0.048810191452503204,-0.7052050828933716,0.7055225372314453,162340612
18-Mar-2023 20:54:19.130,0.05038829892873764,41360,162340584,21921,-0.04878659546375275,-0.7052077054977417,0.7055236101150513,162340613
18-Mar-2023 20:54:20.130,0.05036185681819916,41360,162340584,21921,-0.04876532405614853,-0.7052074670791626,0.7055273056030273,162340614
18-Mar-2023 20:54:21.130,0.05033641308546066,41360,162340616,21921,-0.048740893602371216,-0.7052063941955566,0.7055314779281616,162340615
18-Mar-2023 20:54:22.130,0.05031305551528931,41360,162340616,21921,-0.04871336370706558,-0.7052100896835327,0.7055313587188721,162340616
18-Mar-2023 20:54:23.130,0.05029182881116867,41360,162340616,21921,-0.04869004338979721,-0.7052149772644043,0.7055296897888184,162340617
18-Mar-2023 20:54:24.130,0.05026441067457199,41360,162340616,21921,-0.04866112023591995,-0.7052121162414551,0.7055367231369019,162340618
18-Mar-2023 20:54:25.130,0.05024142563343048,41360,162340616,21921,-0.04863416403532028,-0.7052121162414551,0.7055400609970093,162340619
18-Mar-2023 20:54:26.130,0.05021385848522186,41360,162340616,21921,-0.048607125878334045,-0.7052174806594849,0.7055387496948242,162340620
18-Mar-2023 20:54:27.130,0.05018124729394913,41392,162340616,21921,-0.04858602583408356,-0.7052229642868042,0.7055368423461914,162340621
18-Mar-2023 20:54:28.130,0.05016166716814041,41392,162340616,21921,-0.04855913668870926,-0.7052196264266968,0.7055432796478271,162340622
18-Mar-2023 20:54:29.130,0.05013523995876312,41392,162340616,21921,-0.048534758388996124,-0.705219030380249,0.705547571182251,162340623
18-Mar-2023 20:54:30.130,0.05010783672332764,41392,162340616,21921,-0.04850146919488907,-0.7052284479141235,0.7055424451828003,162340624
18-Mar-2023 20:54:31.130,0.050086259841918945,41392,162340616,21921,-0.048472389578819275,-0.7052310705184937,0.7055432796478271,162340625
18-Mar-2023 20:54:32.130,0.05005693435668945,41392,162340616,21921,-0.04844837635755539,-0.7052270174026489,0.7055513858795166,162340626
18-Mar-2023 20:54:33.130,0.05003495514392853,41392,162340616,21921,-0.04842694103717804,-0.7052279710769653,0.7055531740188599,162340627
18-Mar-2023 20:54:34.130,0.05000585317611694,41392,162340616,21921,-0.04840242117643356,-0.7052344083786011,0.7055505514144897,162340628
18-Mar-2023 20:54:35.130,0.04997622221708298,41392,162340616,21921,-0.04837720841169357,-0.7052373886108398,0.7055513858795166,162340629
18-Mar-2023 20:54:36.130,0.0499548465013504,41392,162340616,21921,-0.04835749417543411,-0.7052322626113892,0.705559492111206,162340630
18-Mar-2023 20:54:37.130,0.04992617666721344,41392,162340616,21921,-0.048328593373298645,-0.7052342891693115,0.7055612802505493,162340631
18-Mar-2023 20:54:38.130,0.04990087449550629,41392,162340616,21921,-0.048302628099918365,-0.7052417993545532,0.7055575847625732,162340632
18-Mar-2023 20:54:39.130,0.049879804253578186,41392,162340616,21921,-0.04827553778886795,-0.7052429914474487,0.7055597305297852,162340633
18-Mar-2023 20:54:40.130,0.04985601454973221,41392,162340616,21921,-0.04824578016996384,-0.7052384614944458,0.7055679559707642,162340634
18-Mar-2023 20:54:41.130,0.0498313382267952,41392,162340616,21921,-0.0482228621840477,-0.7052427530288696,0.7055668830871582,162340635
18-Mar-2023 20:54:42.130,0.049803175032138824,41392,162340616,21921,-0.04819544404745102,-0.7052484750747681,0.7055649757385254,162340636
18-Mar-2023 20:54:43.130,0.04976971447467804,41392,162340616,21921,-0.04816710203886032,-0.7052505016326904,0.7055672407150269,162340637
18-Mar-2023 20:54:44.130,0.04974275082349777,41392,162340616,21921,-0.04814475029706955,-0.7052478790283203,0.7055734395980835,162340638
18-Mar-2023 20:54:45.130,0.04972294718027115,41392,162340616,21921,-0.04811789095401764,-0.7052500247955322,0.7055743932723999,162340639
18-Mar-2023 20:54:46.130,0.04969778656959534,41392,162340616,21921,-0.048091910779476166,-0.7052578926086426,0.7055702209472656,162340640
18-Mar-2023 20:54:47.130,0.04967423528432846,41392,162340616,21921,-0.0480647087097168,-0.7052575349807739,0.7055740356445312,162340641
18-Mar-2023 20:54:48.130,0.04964745044708252,41392,162340616,21921,-0.048037126660346985,-0.7052545547485352,0.7055808305740356,162340642
18-Mar-2023 20:54:49.130,0.049622200429439545,41392,162340616,21921,-0.048012517392635345,-0.7052593231201172,0.7055796384811401,162340643
18-Mar-2023 20:54:50.130,0.04959601163864136,41392,162340616,21921,-0.04799101501703262,-0.7052650451660156,0.7055771350860596,162340644
18-Mar-2023 20:54:51.130,0.04956699162721634,41392,162340616,21921,-0.047968968749046326,-0.7052643299102783,0.7055814266204834,162340645
18-Mar-2023 20:54:52.130,0.049539729952812195,41392,162340616,21921,-0.047940902411937714,-0.7052619457244873,0.7055872678756714,162340646
18-Mar-2023 20:54:53.130,0.049515604972839355,41392,162340648,21921,-0.04791314899921417,-0.7052675485610962,0.7055853605270386,162340647
18-Mar-2023 20:54:54.130,0.04948965460062027,41392,162340648,21921,-0.04788275808095932,-0.7052725553512573,0.7055842876434326,162340648
18-Mar-2023 20:54:55.130,0.04946927726268768,41392,162340648,21921,-0.04785242676734924,-0.7052693367004395,0.705591082572937,162340649
18-Mar-2023 20:54:56.130,0.049441032111644745,41392,162340648,21921,-0.04782969504594803,-0.7052675485610962,0.7055960893630981,162340650
18-Mar-2023 20:54:57.130,0.04941638559103012,41392,162340648,21921,-0.047811202704906464,-0.7052736282348633,0.7055932283401489,162340651
18-Mar-2023 20:54:58.130,0.04939309507608414,41392,162340648,21921,-0.047779932618141174,-0.7052798271179199,0.7055907249450684,162340652
18-Mar-2023 20:54:59.130,0.04936886578798294,41424,162340648,21921,-0.04775705188512802,-0.7052768468856812,0.705596923828125,162340653
18-Mar-2023 20:55:00.130,0.049338579177856445,41424,162340648,21921,-0.04772935062646866,-0.7052768468856812,0.7056010961532593,162340654
18-Mar-2023 20:55:01.130,0.04931281507015228,41424,162340648,21921,-0.047704681754112244,-0.7052834033966064,0.7055978775024414,162340655
18-Mar-2023 20:55:02.130,0.049288295209407806,41424,162340648,21921,-0.04767609387636185,-0.7052875757217407,0.7055974006652832,162340656
18-Mar-2023 20:55:03.130,0.049266569316387177,41424,162340648,21921,-0.047646306455135345,-0.7052825689315796,0.7056056261062622,162340657
18-Mar-2023 20:55:04.130,0.049237027764320374,41424,162340648,21921,-0.047619499266147614,-0.7052830457687378,0.7056090831756592,162340658
18-Mar-2023 20:55:05.130,0.0492091178894043,41424,162340648,21921,-0.04759593307971954,-0.7052899599075317,0.7056058645248413,162340659
18-Mar-2023 20:55:06.130,0.049181289970874786,41424,162340648,21921,-0.04757389426231384,-0.7052936553955078,0.7056055068969727,162340660
18-Mar-2023 20:55:07.130,0.0491553470492363,41424,162340648,21921,-0.047552406787872314,-0.7052904367446899,0.7056119441986084,162340661
18-Mar-2023 20:55:08.130,0.04912876337766647,41424,162340648,21921,-0.04752682149410248,-0.7052907943725586,0.7056154012680054,162340662
18-Mar-2023 20:55:09.130,0.04910515248775482,41424,162340648,21921,-0.04750175029039383,-0.7052991390228271,0.7056105136871338,162340663
18-Mar-2023 20:55:10.130,0.049085862934589386,41424,162340648,21921,-0.04747350513935089,-0.7053004503250122,0.705612301826477,162340664
18-Mar-2023 20:55:11.130,0.04906357824802399,41424,162340648,21921,-0.047444552183151245,-0.7052955627441406,0.7056206464767456,162340665
18-Mar-2023 20:55:12.130,0.04903937131166458,41424,162340648,21921,-0.04742211848497391,-0.7052972316741943,0.7056221961975098,162340666
18-Mar-2023 20:55:13.130,0.049009889364242554,41424,162340648,21921,-0.04739794880151749,-0.705305814743042,0.7056173086166382,162340667
18-Mar-2023 20:55:14.130,0.048983871936798096,41424,162340648,21921,-0.04737469553947449,-0.7053043842315674,0.7056221961975098,162340668
18-Mar-2023 20:55:15.130,0.04895462095737457,41424,162340648,21921,-0.047350093722343445,-0.7053020000457764,0.7056279182434082,162340669
18-Mar-2023 20:55:16.130,0.048928603529930115,41424,162340648,21921,-0.04732529819011688,-0.7053052186965942,0.7056282758712769,162340670
18-Mar-2023 20:55:17.130,0.04889998584985733,41424,162340648,21921,-0.047293521463871,-0.7053127288818359,0.7056249380111694,162340671
18-Mar-2023 20:55:18.130,0.04887853562831879,41424,162340648,21921,-0.047266408801078796,-0.7053123712539673,0.7056283950805664,162340672
18-Mar-2023 20:55:19.130,0.048854075372219086,41424,162340648,21921,-0.04723914712667465,-0.7053097486495972,0.7056347131729126,162340673
18-Mar-2023 20:55:20.130,0.04882792383432388,41424,162340648,21921,-0.04721277952194214,-0.7053142786026001,0.7056339979171753,162340674
18-Mar-2023 20:55:21.130,0.04880113899707794,41424,162340648,21921,-0.047189339995384216,-0.7053227424621582,0.705628514289856,162340675
18-Mar-2023 20:55:22.130,0.048777662217617035,41424,162340648,21921,-0.047164782881736755,-0.7053172588348389,0.7056373357772827,162340676
18-Mar-2023 20:55:23.130,0.04875052720308304,41424,162340648,21921,-0.04714273661375046,-0.7053158283233643,0.7056422233581543,162340677
18-Mar-2023 20:55:24.130,0.04872152954339981,41424,162340648,21921,-0.04711645841598511,-0.7053235769271851,0.7056381702423096,162340678
18-Mar-2023 20:55:25.130,0.04869744926691055,41424,162340680,21921,-0.04709143936634064,-0.7053276300430298,0.7056374549865723,162340679
18-Mar-2023 20:55:26.130,0.04867348074913025,41424,162340680,21921,-0.04706145077943802,-0.7053197622299194,0.7056490182876587,162340680
18-Mar-2023 20:55:27.130,0.04864892363548279,41424,162340680,21921,-0.04703357070684433,-0.7053219079971313,0.7056504487991333,162340681
18-Mar-2023 20:55:28.130,0.048618383705616,41424,162340680,21921,-0.04700480401515961,-0.7053345441818237,0.7056418657302856,162340682
18-Mar-2023 20:55:29.130,0.04859168082475662,41424,162340680,21921,-0.046983808279037476,-0.7053318023681641,0.7056475877761841,162340683
18-Mar-2023 20:55:30.130,0.04856577515602112,41424,162340680,21921,-0.046962589025497437,-0.7053264379501343,0.7056564092636108,162340684
18-Mar-2023 20:55:31.130,0.04854019731283188,41456,162340680,21921,-0.04693707823753357,-0.705331563949585,0.7056543827056885,162340685
18-Mar-2023 20:55:32.130,0.04851498454809189,41456,162340680,21921,-0.04691128432750702,-0.7053401470184326,0.7056494951248169,162340686
18-Mar-2023 20:55:33.130,0.048489443957805634,41456,162340680,21921,-0.04688500612974167,-0.705337405204773,0.7056558132171631,162340687
18-Mar-2023 20:55:34.130,0.04846887290477753,41456,162340680,21921,-0.04685991257429123,-0.7053337097167969,0.705662727355957,162340688
18-Mar-2023 20:55:35.130,0.04844389855861664,41456,162340680,21921,-0.04683205485343933,-0.7053416967391968,0.7056578397750854,162340689
18-Mar-2023 20:55:36.130,0.048419781029224396,41456,162340680,21921,-0.04680820554494858,-0.7053467035293579,0.7056562900543213,162340690
18-Mar-2023 20:55:37.130,0.048390790820121765,41456,162340680,21921,-0.04678510129451752,-0.7053424119949341,0.7056641578674316,162340691
18-Mar-2023 20:55:38.130,0.04835949093103409,41456,162340680,21921,-0.046754732728004456,-0.7053390741348267,0.7056714296340942,162340692
18-Mar-2023 20:55:39.130,0.048337310552597046,41456,162340680,21921,-0.04673369228839874,-0.7053487300872803,0.705665111541748,162340693
18-Mar-2023 20:55:40.130,0.048308633267879486,41456,162340680,21921,-0.046703025698661804,-0.7053573131561279,0.7056604623794556,162340694
18-Mar-2023 20:55:41.130,0.048284173011779785,41456,162340680,21921,-0.04667312651872635,-0.7053488492965698,0.7056725025177002,162340695
18-Mar-2023 20:55:42.130,0.04826284945011139,41456,162340680,21921,-0.046645961701869965,-0.7053465843200684,0.70567786693573,162340696
18-Mar-2023 20:55:43.130,0.04823999106884003,41456,162340680,21921,-0.04662410914897919,-0.705359697341919,0.7056679725646973,162340697
18-Mar-2023 20:55:44.130,0.04821433126926422,41456,162340680,21921,-0.046596646308898926,-0.7053613662719727,0.7056698799133301,162340698
18-Mar-2023 20:55:45.130,0.04818594455718994,41456,162340680,21921,-0.04657328128814697,-0.7053532600402832,0.7056814432144165,162340699
18-Mar-2023 20:55:46.130,0.04815996438264847,41456,162340680,21921,-0.04654913395643234,-0.7053558826446533,0.7056822776794434,162340700
18-Mar-2023 20:55:47.130,0.048130713403224945,41456,162340680,21921,-0.046523064374923706,-0.7053697109222412,0.7056721448898315,162340701
18-Mar-2023 20:55:48.130,0.04810333997011185,41456,162340680,21921,-0.046499624848365784,-0.7053673267364502,0.7056777477264404,162340702
18-Mar-2023 20:55:49.130,0.04807809740304947,41456,162340680,21921,-0.04646939039230347,-0.7053565979003906,0.7056922912597656,162340703
18-Mar-2023 20:55:50.130,0.048053644597530365,41456,162340680,21921,-0.046443916857242584,-0.7053649425506592,0.705687403678894,162340704
18-Mar-2023 20:55:51.130,0.04802773892879486,41456,162340680,21921,-0.046415776014328,-0.7053790092468262,0.705676794052124,162340705
18-Mar-2023 20:55:52.130,0.0480007529258728,41456,162340680,21921,-0.0463893860578537,-0.7053723335266113,0.7056871652603149,162340706
18-Mar-2023 20:55:53.130,0.04797207564115524,41456,162340680,21921,-0.04636300355195999,-0.7053655385971069,0.7056976556777954,162340707
18-Mar-2023 20:55:54.130,0.047947369515895844,41456,162340680,21921,-0.04634155333042145,-0.7053747177124023,0.7056916952133179,162340708
18-Mar-2023 20:55:55.130,0.047926224768161774,41456,162340680,21921,-0.04632103443145752,-0.7053841352462769,0.7056847810745239,162340709
18-Mar-2023 20:55:56.130,0.047899842262268066,41456,162340680,21921,-0.0462927520275116,-0.7053757905960083,0.7056968212127686,162340710
18-Mar-2023 20:55:57.130,0.047877050936222076,41456,162340712,21921,-0.046264007687568665,-0.7053729295730591,0.7057029008865356,162340711
18-Mar-2023 20:55:58.130,0.0478508323431015,41456,162340712,21921,-0.046236515045166016,-0.705384373664856,0.7056952714920044,162340712
18-Mar-2023 20:55:59.130,0.047820448875427246,41456,162340712,21921,-0.046213507652282715,-0.7053910493850708,0.7056920528411865,162340713
18-Mar-2023 20:56:00.130,0.047796666622161865,41456,162340712,21921,-0.04619181156158447,-0.7053819894790649,0.7057042121887207,162340714
18-Mar-2023 20:56:01.130,0.04777064174413681,41456,162340712,21921,-0.04616384953260422,-0.7053790092468262,0.705710768699646,162340715
18-Mar-2023 20:56:02.130,0.04774300009012222,41456,162340712,21921,-0.04613931477069855,-0.7053947448730469,0.7056986093521118,162340716
18-Mar-2023 20:56:03.130,0.04771775007247925,41488,162340712,21921,-0.046112462878227234,-0.705398440361023,0.7056984901428223,162340717
18-Mar-2023 20:56:04.130,0.04768884927034378,41488,162340712,21921,-0.0460812970995903,-0.7053871154785156,0.7057138681411743,162340718
18-Mar-2023 20:56:05.130,0.04766787588596344,41488,162340712,21921,-0.046055130660533905,-0.7053885459899902,0.705715537071228,162340719
18-Mar-2023 20:56:06.130,0.04764052480459213,41488,162340712,21921,-0.04602958261966705,-0.7054034471511841,0.7057040929794312,162340720
18-Mar-2023 20:56:07.130,0.04761505126953125,41488,162340712,21921,-0.04600474238395691,-0.7054028511047363,0.7057079076766968,162340721
18-Mar-2023 20:56:08.130,0.047593265771865845,41488,162340712,21921,-0.045982085168361664,-0.7053903341293335,0.7057234048843384,162340722
18-Mar-2023 20:56:09.130,0.047565728425979614,41488,162340712,21921,-0.0459565743803978,-0.7053982019424438,0.7057191133499146,162340723
18-Mar-2023 20:56:10.130,0.047541432082653046,41488,162340712,21921,-0.04593580961227417,-0.7054116725921631,0.7057085037231445,162340724
18-Mar-2023 20:56:11.130,0.04751409590244293,41488,162340712,21921,-0.04591043293476105,-0.705406665802002,0.7057170867919922,162340725
18-Mar-2023 20:56:12.130,0.047489799559116364,41488,162340712,21921,-0.04588187485933304,-0.7053967714309692,0.7057305574417114,162340726
18-Mar-2023 20:56:13.130,0.047461338341236115,41488,162340712,21921,-0.04585466533899307,-0.7054073810577393,0.7057234048843384,162340727
18-Mar-2023 20:56:14.130,0.04743286222219467,41488,162340712,21921,-0.045825712382793427,-0.7054195404052734,0.7057151794433594,162340728
18-Mar-2023 20:56:15.130,0.047407813370227814,41488,162340712,21921,-0.04580021649599075,-0.7054121494293213,0.705725908279419,162340729
18-Mar-2023 20:56:16.130,0.04738201946020126,41488,162340712,21921,-0.04577190428972244,-0.7054058313369751,0.7057359218597412,162340730
18-Mar-2023 20:56:17.130,0.047358982264995575,41488,162340712,21921,-0.04575231671333313,-0.7054166793823242,0.7057275772094727,162340731
18-Mar-2023 20:56:18.130,0.04733153432607651,41488,162340712,21921,-0.04572521895170212,-0.705425500869751,0.705722451210022,162340732
18-Mar-2023 20:56:19.130,0.04730823636054993,41488,162340712,21921,-0.04569821059703827,-0.7054157257080078,0.7057356834411621,162340733
18-Mar-2023 20:56:20.130,0.04728556424379349,41488,162340712,21921,-0.045673251152038574,-0.7054119110107422,0.7057427167892456,162340734
18-Mar-2023 20:56:21.130,0.047257788479328156,41488,162340712,21921,-0.04564516991376877,-0.7054272890090942,0.7057309150695801,162340735
18-Mar-2023 20:56:22.130,0.04723004251718521,41488,162340712,21921,-0.04562201350927353,-0.7054327726364136,0.7057288885116577,162340736
18-Mar-2023 20:56:23.130,0.047207966446876526,41488,162340712,21921,-0.04559694230556488,-0.7054198980331421,0.705744743347168,162340737
18-Mar-2023 20:56:24.130,0.047180287539958954,41488,162340712,21921,-0.045570045709609985,-0.7054193019866943,0.7057486772537231,162340738
18-Mar-2023 20:56:25.130,0.04714706540107727,41488,162340712,21921,-0.04554472863674164,-0.7054375410079956,0.705734372138977,162340739
18-Mar-2023 20:56:26.130,0.047127701342105865,41488,162340712,21921,-0.04552178829908371,-0.7054381370544434,0.7057367563247681,162340740
18-Mar-2023 20:56:27.130,0.04709891974925995,41488,162340712,21921,-0.045498237013816833,-0.7054241895675659,0.7057539224624634,162340741
18-Mar-2023 20:56:28.130,0.04707544296979904,41488,162340712,21921,-0.0454653799533844,-0.7054284811019897,0.7057535648345947,162340742
18-Mar-2023 20:56:29.130,0.047051385045051575,41488,162340744,21921,-0.04544176161289215,-0.7054442167282104,0.7057406902313232,162340743
18-Mar-2023 20:56:30.130,0.047029271721839905,41488,162340744,21921,-0.045415520668029785,-0.7054414749145508,0.7057470083236694,162340744
18-Mar-2023 20:56:31.130,0.04700326919555664,41488,162340744,21921,-0.04538882523775101,-0.7054295539855957,0.7057619094848633,162340745
18-Mar-2023 20:56:32.130,0.04697231948375702,41488,162340744,21921,-0.04536429047584534,-0.7054398059844971,0.705755352973938,162340746
18-Mar-2023 20:56:33.130,0.04694915562868118,41488,162340744,21921,-0.045342542231082916,-0.7054522037506104,0.7057459354400635,162340747
18-Mar-2023 20:56:34.130,0.046919725835323334,41488,162340744,21921,-0.0453142449259758,-0.7054470777511597,0.7057548761367798,162340748
18-Mar-2023 20:56:35.130,0.046895675361156464,41520,162340744,21921,-0.045286037027835846,-0.7054356336593628,0.7057696580886841,162340749
18-Mar-2023 20:56:36.130,0.04687311500310898,41520,162340744,21921,-0.045262858271598816,-0.7054464817047119,0.7057619094848633,162340750
18-Mar-2023 20:56:37.130,0.046845972537994385,41520,162340744,21921,-0.04523763060569763,-0.7054568529129028,0.7057549953460693,162340751
18-Mar-2023 20:56:38.130,0.04681822657585144,41520,162340744,21921,-0.04521007090806961,-0.7054488658905029,0.7057666778564453,162340752
18-Mar-2023 20:56:39.130,0.04679320752620697,41520,162340744,21921,-0.04518286883831024,-0.7054413557052612,0.7057775259017944,162340753
18-Mar-2023 20:56:40.130,0.046770960092544556,41520,162340744,21921,-0.045162737369537354,-0.7054550647735596,0.7057666778564453,162340754
18-Mar-2023 20:56:41.130,0.04673878103494644,41520,162340744,21921,-0.04513641446828842,-0.7054638862609863,0.7057614326477051,162340755
18-Mar-2023 20:56:42.130,0.04671163856983185,41520,162340744,21921,-0.04511066526174545,-0.7054524421691895,0.705776572227478,162340756
18-Mar-2023 20:56:43.130,0.046693719923496246,41520,162340744,21921,-0.0450853556394577,-0.7054504156112671,0.7057812213897705,162340757
18-Mar-2023 20:56:44.130,0.04666512459516525,41520,162340744,21921,-0.045057520270347595,-0.7054640054702759,0.7057712078094482,162340758
18-Mar-2023 20:56:45.130,0.0466371551156044,41520,162340744,21921,-0.045033589005470276,-0.7054694890975952,0.7057693004608154,162340759
18-Mar-2023 20:56:46.130,0.04661382734775543,41520,162340744,21921,-0.045004263520240784,-0.7054564952850342,0.7057856321334839,162340760
18-Mar-2023 20:56:47.130,0.04658949375152588,41520,162340744,21921,-0.04497712850570679,-0.7054566144943237,0.7057888507843018,162340761
18-Mar-2023 20:56:48.130,0.04656369984149933,41520,162340744,21921,-0.04495608061552048,-0.7054722309112549,0.7057763338088989,162340762
18-Mar-2023 20:56:49.130,0.04653572291135788,41520,162340744,21921,-0.04492849111557007,-0.7054728269577026,0.7057794332504272,162340763
18-Mar-2023 20:56:50.130,0.04651487618684769,41520,162340744,21921,-0.04490184038877487,-0.7054591178894043,0.7057962417602539,162340764
18-Mar-2023 20:56:51.130,0.0464872345328331,41520,162340744,21921,-0.0448731929063797,-0.7054660320281982,0.7057925462722778,162340765
18-Mar-2023 20:56:52.130,0.04645814746618271,41520,162340744,21921,-0.04484972357749939,-0.7054804563522339,0.7057815790176392,162340766
18-Mar-2023 20:56:53.130,0.046432532370090485,41520,162340744,21921,-0.04482552409172058,-0.7054781913757324,0.705787181854248,162340767
18-Mar-2023 20:56:54.130,0.04640880227088928,41520,162340744,21921,-0.04479805380105972,-0.7054710388183594,0.7057976722717285,162340768
18-Mar-2023 20:56:55.130,0.046385496854782104,41520,162340744,21921,-0.04477430135011673,-0.7054775953292847,0.7057943344116211,162340769
18-Mar-2023 20:56:56.130,0.04635665565729141,41520,162340744,21921,-0.04475069046020508,-0.7054880857467651,0.705786943435669,162340770
18-Mar-2023 20:56:57.130,0.046328045427799225,41520,162340744,21921,-0.044720664620399475,-0.7054821252822876,0.7057967185974121,162340771
18-Mar-2023 20:56:58.130,0.046304479241371155,41520,162340744,21921,-0.04468946158885956,-0.705472469329834,0.7058100700378418,162340772
18-Mar-2023 20:56:59.130,0.04627633094787598,41520,162340744,21921,-0.04466409236192703,-0.7054814100265503,0.7058045864105225,162340773
18-Mar-2023 20:57:00.130,0.04625128209590912,41520,162340744,21921,-0.04464071989059448,-0.705491304397583,0.7057979106903076,162340774
18-Mar-2023 20:57:01.130,0.046228013932704926,41520,162340776,21921,-0.044616326689720154,-0.7054846286773682,0.7058075666427612,162340775
18-Mar-2023 20:57:02.130,0.04620608687400818,41520,162340776,21921,-0.044594161212444305,-0.7054809331893921,0.7058141231536865,162340776
18-Mar-2023 20:57:03.130,0.046175748109817505,41520,162340776,21921,-0.04456771910190582,-0.7054939270019531,0.7058045864105225,162340777
18-Mar-2023 20:57:04.130,0.046147607266902924,41520,162340776,21921,-0.04454107582569122,-0.7055021524429321,0.7057998180389404,162340778
18-Mar-2023 20:57:05.130,0.04612419754266739,41520,162340776,21921,-0.04451877623796463,-0.705492377281189,0.7058126926422119,162340779
18-Mar-2023 20:57:06.130,0.04610190540552139,41520,162340776,21921,-0.044491276144981384,-0.7054896354675293,0.705818772315979,162340780
18-Mar-2023 20:57:07.130,0.04607280343770981,41552,162340776,21921,-0.044468678534030914,-0.7055023908615112,0.7058092355728149,162340781
18-Mar-2023 20:57:08.130,0.04604779928922653,41552,162340776,21921,-0.04443405568599701,-0.7055070400238037,0.7058084011077881,162340782
18-Mar-2023 20:57:09.130,0.04601731151342392,41552,162340776,21921,-0.04440329968929291,-0.7054961919784546,0.7058231830596924,162340783
18-Mar-2023 20:57:10.130,0.04599073529243469,41552,162340776,21921,-0.04437887668609619,-0.7054972648620605,0.7058253288269043,162340784
18-Mar-2023 20:57:11.130,0.0459711030125618,41552,162340776,21921,-0.04435750097036362,-0.7055090665817261,0.7058162689208984,162340785
18-Mar-2023 20:57:12.130,0.045946866273880005,41552,162340776,21921,-0.04433216154575348,-0.7055097818374634,0.7058186531066895,162340786
18-Mar-2023 20:57:13.130,0.045922257006168365,41552,162340776,21921,-0.044305287301540375,-0.7055014371871948,0.7058303356170654,162340787
18-Mar-2023 20:57:14.130,0.04589259624481201,41552,162340776,21921,-0.044284023344516754,-0.7055073976516724,0.7058277130126953,162340788
18-Mar-2023 20:57:15.130,0.045866966247558594,41552,162340776,21921,-0.04425603151321411,-0.705517053604126,0.70582115650177,162340789
18-Mar-2023 20:57:16.130,0.045841388404369354,41552,162340776,21921,-0.04423347860574722,-0.7055153846740723,0.705825924873352,162340790
18-Mar-2023 20:57:17.130,0.04581528902053833,41552,162340776,21921,-0.044205352663993835,-0.7055068016052246,0.7058380842208862,162340791
18-Mar-2023 20:57:18.130,0.045787349343299866,41552,162340776,21921,-0.04417718946933746,-0.7055131196975708,0.7058354616165161,162340792
18-Mar-2023 20:57:19.130,0.04576074331998825,41552,162340776,21921,-0.044153086841106415,-0.7055238485336304,0.7058278322219849,162340793
18-Mar-2023 20:57:20.130,0.0457371324300766,41552,162340776,21921,-0.04412369430065155,-0.7055199146270752,0.7058353424072266,162340794
18-Mar-2023 20:57:21.130,0.04571118950843811,41552,162340776,21921,-0.04409753531217575,-0.7055121660232544,0.7058464288711548,162340795
18-Mar-2023 20:57:22.130,0.04568696767091751,41552,162340776,21921,-0.04407569766044617,-0.7055231332778931,0.7058380842208862,162340796
18-Mar-2023 20:57:23.130,0.045658595860004425,41552,162340776,21921,-0.04405142366886139,-0.705531120300293,0.7058335542678833,162340797
18-Mar-2023 20:57:24.130,0.04563630372285843,41552,162340776,21921,-0.04402604699134827,-0.7055264711380005,0.705841064453125,162340798
18-Mar-2023 20:57:25.130,0.04561087489128113,41552,162340776,21921,-0.044004231691360474,-0.7055227756500244,0.7058478593826294,162340799
18-Mar-2023 20:57:26.130,0.04558512568473816,41552,162340776,21921,-0.043977290391922,-0.7055338621139526,0.7058401107788086,162340800
18-Mar-2023 20:57:27.130,0.04556357115507126,41552,162340776,21921,-0.04394790530204773,-0.7055374383926392,0.7058397531509399,162340801
18-Mar-2023 20:57:28.130,0.045531705021858215,41552,162340776,21921,-0.04391562193632126,-0.7055306434631348,0.7058506011962891,162340802
18-Mar-2023 20:57:29.130,0.04550392925739288,41552,162340776,21921,-0.043888114392757416,-0.7055308818817139,0.7058538198471069,162340803
18-Mar-2023 20:57:30.130,0.04547882825136185,41552,162340776,21921,-0.04385951906442642,-0.7055407762527466,0.7058473825454712,162340804
18-Mar-2023 20:57:31.130,0.045454129576683044,41552,162340776,21921,-0.04383644461631775,-0.7055422067642212,0.7058489322662354,162340805
18-Mar-2023 20:57:32.130,0.045429252088069916,41552,162340776,21921,-0.04381076246500015,-0.705536961555481,0.7058572769165039,162340806
18-Mar-2023 20:57:33.130,0.04540280997753143,41552,162340808,21921,-0.043795906007289886,-0.7055385112762451,0.705858588218689,162340807
18-Mar-2023 20:57:34.130,0.045378200709819794,41552,162340808,21921,-0.043772488832473755,-0.7055463790893555,0.7058537006378174,162340808
18-Mar-2023 20:57:35.130,0.04535581171512604,41552,162340808,21921,-0.04374658316373825,-0.7055456638336182,0.705857515335083,162340809
18-Mar-2023 20:57:36.130,0.04533033072948456,41552,162340808,21921,-0.04371766746044159,-0.705543041229248,0.7058637142181396,162340810
18-Mar-2023 20:57:37.130,0.04530041664838791,41552,162340808,21921,-0.04369273781776428,-0.7055479288101196,0.7058621644973755,162340811
18-Mar-2023 20:57:38.130,0.04528053104877472,41552,162340808,21921,-0.04366499185562134,-0.7055544853210449,0.7058587074279785,162340812
18-Mar-2023 20:57:39.130,0.04525136202573776,41584,162340808,21921,-0.04363559931516647,-0.70555579662323,0.70586097240448,162340813
18-Mar-2023 20:57:40.130,0.04522202908992767,41584,162340808,21921,-0.04360988736152649,-0.705551028251648,0.7058694362640381,162340814
18-Mar-2023 20:57:41.130,0.04519493877887726,41584,162340808,21921,-0.043584391474723816,-0.70555579662323,0.7058678865432739,162340815
18-Mar-2023 20:57:42.130,0.0451672300696373,41584,162340808,21921,-0.043561071157455444,-0.7055615186691284,0.7058653831481934,162340816
18-Mar-2023 20:57:43.130,0.04514264315366745,41584,162340808,21921,-0.04353237897157669,-0.7055577039718628,0.7058724164962769,162340817
18-Mar-2023 20:57:44.130,0.045118220150470734,41584,162340808,21921,-0.04350852966308594,-0.7055580615997314,0.7058751583099365,162340818
18-Mar-2023 20:57:45.130,0.04509715735912323,41584,162340808,21921,-0.04348014295101166,-0.7055622339248657,0.7058740854263306,162340819
18-Mar-2023 20:57:46.130,0.04507291316986084,41584,162340808,21921,-0.04345594346523285,-0.7055655717849731,0.7058738470077515,162340820
18-Mar-2023 20:57:47.130,0.04504483938217163,41584,162340808,21921,-0.04343719780445099,-0.705564022064209,0.7058783769607544,162340821
18-Mar-2023 20:57:48.130,0.045021869242191315,41584,162340808,21921,-0.04341033846139908,-0.7055660486221313,0.7058794498443604,162340822
18-Mar-2023 20:57:49.130,0.04499295353889465,41584,162340808,21921,-0.04338684678077698,-0.7055721282958984,0.7058767080307007,162340823
18-Mar-2023 20:57:50.130,0.04496636241674423,41584,162340808,21921,-0.043357618153095245,-0.705573558807373,0.705878496170044,162340824
18-Mar-2023 20:57:51.130,0.04494468867778778,41584,162340808,21921,-0.04333176463842392,-0.7055736780166626,0.7058812379837036,162340825
18-Mar-2023 20:57:52.130,0.044921234250068665,41584,162340808,21921,-0.0432993546128273,-0.7055748701095581,0.7058837413787842,162340826
18-Mar-2023 20:57:53.130,0.04489050805568695,41584,162340808,21921,-0.043276868760585785,-0.7055760622024536,0.7058858871459961,162340827
18-Mar-2023 20:57:54.130,0.04486284404993057,41584,162340808,21921,-0.043241821229457855,-0.7055778503417969,0.705888032913208,162340828
18-Mar-2023 20:57:55.130,0.04483687877655029,41584,162340808,21921,-0.04322151839733124,-0.7055783271789551,0.7058902978897095,162340829
18-Mar-2023 20:57:56.130,0.0448080450296402,41584,162340808,21921,-0.0431971400976181,-0.7055811882019043,0.7058908939361572,162340830
18-Mar-2023 20:57:57.130,0.04478868097066879,41584,162340808,21921,-0.04317362606525421,-0.7055814266204834,0.7058932781219482,162340831
18-Mar-2023 20:57:58.130,0.04475853592157364,41584,162340808,21921,-0.043150387704372406,-0.7055836915969849,0.7058942317962646,162340832
18-Mar-2023 20:57:59.130,0.04474110156297684,41584,162340808,21921,-0.043126821517944336,-0.7055845260620117,0.7058961391448975,162340833
18-Mar-2023 20:58:00.130,0.04471350461244583,41584,162340808,21921,-0.04310198128223419,-0.7055866718292236,0.7058972120285034,162340834
18-Mar-2023 20:58:01.130,0.04468435049057007,41584,162340808,21921,-0.043075285851955414,-0.7055902481079102,0.7058972120285034,162340835
18-Mar-2023 20:58:02.130,0.04465687274932861,41584,162340808,21921,-0.043050311505794525,-0.705592155456543,0.7058981657028198,162340836
18-Mar-2023 20:58:03.130,0.044630348682403564,41584,162340808,21921,-0.043024323880672455,-0.7055926322937012,0.7059009075164795,162340837
18-Mar-2023 20:58:04.130,0.04460202902555466,41584,162340808,21921,-0.042998410761356354,-0.7055963277816772,0.7059009075164795,162340838
18-Mar-2023 20:58:05.130,0.04457631707191467,41584,162340840,21921,-0.042970530688762665,-0.7055960893630981,0.705904483795166,162340839
18-Mar-2023 20:58:06.130,0.04455183446407318,41584,162340840,21921,-0.04294130951166153,-0.7055970430374146,0.7059066295623779,162340840
18-Mar-2023 20:58:07.130,0.04452841728925705,41584,162340840,21921,-0.04291858524084091,-0.7056001424789429,0.7059065103530884,162340841
18-Mar-2023 20:58:08.130,0.04450631141662598,41584,162340840,21921,-0.04289103299379349,-0.7055985927581787,0.7059112787246704,162340842
18-Mar-2023 20:58:09.130,0.04447999596595764,41584,162340840,21921,-0.042866647243499756,-0.7056024074554443,0.7059105634689331,162340843
18-Mar-2023 20:58:10.130,0.044456660747528076,41584,162340840,21921,-0.04284480959177017,-0.7056044340133667,0.7059112787246704,162340844
18-Mar-2023 20:58:11.130,0.04442909359931946,41616,162340840,21921,-0.04281944781541824,-0.7056050300598145,0.7059140205383301,162340845
18-Mar-2023 20:58:12.130,0.04440668225288391,41616,162340840,21921,-0.042800575494766235,-0.7056064605712891,0.7059153318405151,162340846
18-Mar-2023 20:58:13.130,0.044379621744155884,41616,162340840,21921,-0.04276652634143829,-0.705610990524292,0.7059144973754883,162340847
18-Mar-2023 20:58:14.130,0.04434410482645035,41616,162340840,21921,-0.04273677617311478,-0.705612301826477,0.7059173583984375,162340848
18-Mar-2023 20:58:15.130,0.044319458305835724,41616,162340840,21921,-0.042709097266197205,-0.7056115865707397,0.705920934677124,162340849
18-Mar-2023 20:58:16.130,0.04429765045642853,41616,162340840,21921,-0.04268264025449753,-0.7056145668029785,0.705920934677124,162340850
18-Mar-2023 20:58:17.131,0.0442751869559288,41616,162340840,21921,-0.042652882635593414,-0.7056171894073486,0.7059216499328613,162340851
18-Mar-2023 20:58:18.131,0.04424586147069931,41616,162340840,21921,-0.04263269156217575,-0.7056150436401367,0.7059266567230225,162340852
18-Mar-2023 20:58:19.131,0.04422236233949661,41616,162340840,21921,-0.042613834142684937,-0.7056151628494263,0.7059292793273926,162340853
18-Mar-2023 20:58:20.131,0.04419691115617752,41616,162340840,21921,-0.042587995529174805,-0.7056218385696411,0.7059260606765747,162340854
18-Mar-2023 20:58:21.131,0.044169485569000244,41616,162340840,21921,-0.04256682097911835,-0.705621600151062,0.7059288024902344,162340855
18-Mar-2023 20:58:22.131,0.0441431999206543,41616,162340840,21921,-0.042540282011032104,-0.7056198120117188,0.7059338092803955,162340856
18-Mar-2023 20:58:23.131,0.0441180095076561,41616,162340840,21921,-0.04251088947057724,-0.7056260108947754,0.7059310674667358,162340857
18-Mar-2023 20:58:24.131,0.044093482196331024,41616,162340840,21921,-0.04248298704624176,-0.7056306600570679,0.7059296369552612,162340858
18-Mar-2023 20:58:25.131,0.04406251013278961,41616,162340840,21921,-0.042454786598682404,-0.7056299448013306,0.7059340476989746,162340859
18-Mar-2023 20:58:26.131,0.044034749269485474,41616,162340840,21921,-0.0424313098192215,-0.7056294679641724,0.7059375047683716,162340860
18-Mar-2023 20:58:27.131,0.044005900621414185,41616,162340840,21921,-0.04240715503692627,-0.7056331634521484,0.705937385559082,162340861
18-Mar-2023 20:58:28.131,0.043981343507766724,41616,162340840,21921,-0.04238021373748779,-0.7056365013122559,0.7059370279312134,162340862
18-Mar-2023 20:58:29.131,0.043958745896816254,41616,162340840,21921,-0.04235530644655228,-0.7056349515914917,0.7059415578842163,162340863
18-Mar-2023 20:58:30.131,0.043936535716056824,41616,162340840,21921,-0.04233226180076599,-0.7056359052658081,0.70594322681427,162340864
18-Mar-2023 20:58:31.131,0.043914541602134705,41616,162340840,21921,-0.042304106056690216,-0.7056382894515991,0.7059438228607178,162340865
18-Mar-2023 20:58:32.131,0.04388853907585144,41616,162340840,21921,-0.042275696992874146,-0.7056429386138916,0.7059428691864014,162340866
18-Mar-2023 20:58:33.131,0.04385961592197418,41616,162340840,21921,-0.04225165396928787,-0.7056392431259155,0.7059495449066162,162340867
18-Mar-2023 20:58:34.131,0.04382912069559097,41616,162340840,21921,-0.042229145765304565,-0.7056381702423096,0.7059537172317505,162340868
18-Mar-2023 20:58:35.131,0.04380837827920914,41616,162340840,21921,-0.042204782366752625,-0.7056460380554199,0.7059487104415894,162340869
18-Mar-2023 20:58:36.131,0.04377635568380356,41616,162340840,21921,-0.04217775911092758,-0.7056493759155273,0.705949068069458,162340870
18-Mar-2023 20:58:37.131,0.04375285655260086,41616,162340872,21915,-0.042153216898441315,-0.7056435346603394,0.7059578895568848,162340871
18-Mar-2023 20:58:38.131,0.04372721165418625,41616,162340872,21915,-0.04212837666273117,-0.7056456804275513,0.7059588432312012,162340872
18-Mar-2023 20:58:39.131,0.04370378702878952,41616,162340872,21915,-0.0420973002910614,-0.7056560516357422,0.7059519290924072,162340873
18-Mar-2023 20:58:40.131,0.043682023882865906,41616,162340872,21915,-0.04207046329975128,-0.7056547403335571,0.705955982208252,162340874
18-Mar-2023 20:58:41.131,0.04365164786577225,41616,162340872,21915,-0.04204442352056503,-0.7056488990783691,0.7059651613235474,162340875
18-Mar-2023 20:58:42.131,0.04362592101097107,41616,162340872,21915,-0.04202085733413696,-0.7056542634963989,0.7059627771377563,162340876
18-Mar-2023 20:58:43.131,0.043593861162662506,41648,162340872,21915,-0.04199954867362976,-0.7056646347045898,0.7059557437896729,162340877
18-Mar-2023 20:58:44.131,0.04356904327869415,41648,162340872,21915,-0.04197508841753006,-0.7056596279144287,0.7059638500213623,162340878
18-Mar-2023 20:58:45.131,0.04354330897331238,41648,162340872,21915,-0.04195068031549454,-0.7056543827056885,0.7059720754623413,162340879
18-Mar-2023 20:58:46.131,0.04352182149887085,41648,162340872,21915,-0.041923947632312775,-0.7056641578674316,0.7059651613235474,162340880
18-Mar-2023 20:58:47.131,0.04349091649055481,41648,162340872,21915,-0.041893355548381805,-0.7056698799133301,0.7059633731842041,162340881
18-Mar-2023 20:58:48.131,0.04347090423107147,41648,162340872,21915,-0.04186742752790451,-0.705662727355957,0.7059732675552368,162340882
18-Mar-2023 20:58:49.131,0.04344462603330612,41648,162340872,21915,-0.04184220731258392,-0.7056623697280884,0.7059767246246338,162340883
18-Mar-2023 20:58:50.131,0.04341717064380646,41648,162340872,21915,-0.04181636869907379,-0.7056741714477539,0.7059681415557861,162340884
18-Mar-2023 20:58:51.131,0.043387942016124725,41648,162340872,21915,-0.04179295897483826,-0.7056757211685181,0.7059698104858398,162340885
18-Mar-2023 20:58:52.131,0.04336467385292053,41648,162340872,21915,-0.041766420006752014,-0.7056677341461182,0.7059803009033203,162340886
18-Mar-2023 20:58:53.131,0.04333702474832535,41648,162340872,21915,-0.04173661023378372,-0.7056707143783569,0.7059807777404785,162340887
18-Mar-2023 20:58:54.131,0.04332059621810913,41648,162340872,21915,-0.041707225143909454,-0.7056809663772583,0.7059735059738159,162340888
18-Mar-2023 20:58:55.131,0.04329488426446915,41648,162340872,21915,-0.04168218374252319,-0.7056807279586792,0.7059768438339233,162340889
18-Mar-2023 20:58:56.131,0.043260179460048676,41648,162340872,21915,-0.04166059195995331,-0.7056719064712524,0.7059891223907471,162340890
18-Mar-2023 20:58:57.131,0.04324591904878616,41648,162340872,21915,-0.04163936525583267,-0.7056757211685181,0.7059874534606934,162340891
18-Mar-2023 20:58:58.131,0.043213993310928345,41648,162340872,21915,-0.0416150763630867,-0.7056902647018433,0.7059762477874756,162340892
18-Mar-2023 20:58:59.131,0.04318034648895264,41648,162340872,21915,-0.04159070551395416,-0.7056868076324463,0.7059831619262695,162340893
18-Mar-2023 20:59:00.131,0.0431639701128006,41648,162340872,21915,-0.041564032435417175,-0.7056775093078613,0.7059950828552246,162340894
18-Mar-2023 20:59:01.131,0.043133363127708435,41648,162340872,21915,-0.0415344312787056,-0.705686092376709,0.705990195274353,162340895
18-Mar-2023 20:59:02.131,0.043109118938446045,41648,162340872,21915,-0.04150782525539398,-0.7056963443756104,0.7059826850891113,162340896
18-Mar-2023 20:59:03.131,0.04308044910430908,41648,162340872,21915,-0.04147866368293762,-0.7056882381439209,0.7059946060180664,162340897
18-Mar-2023 20:59:04.131,0.04305615276098251,41648,162340872,21915,-0.041451968252658844,-0.7056825160980225,0.7060030698776245,162340898
18-Mar-2023 20:59:05.131,0.043033257126808167,41648,162340872,21915,-0.04142722487449646,-0.7056950330734253,0.7059934139251709,162340899
18-Mar-2023 20:59:06.131,0.043004922568798065,41648,162340872,21915,-0.04140535742044449,-0.7057021856307983,0.7059893608093262,162340900
18-Mar-2023 20:59:07.131,0.04298243671655655,41648,162340872,21915,-0.04138229787349701,-0.7056914567947388,0.7060027122497559,162340901
18-Mar-2023 20:59:08.131,0.04295677691698074,41648,162340872,21915,-0.04135899245738983,-0.7056893110275269,0.7060080766677856,162340902
18-Mar-2023 20:59:09.131,0.04293328523635864,41648,162340904,21921,-0.041329994797706604,-0.7057040929794312,0.7059963941574097,162340903
18-Mar-2023 20:59:10.131,0.042909808456897736,41648,162340904,21921,-0.04130405932664871,-0.7057085037231445,0.7059949636459351,162340904
18-Mar-2023 20:59:11.131,0.042878299951553345,41648,162340904,21921,-0.04127591848373413,-0.7056944370269775,0.706012487411499,162340905
18-Mar-2023 20:59:12.131,0.04285195469856262,41648,162340904,21921,-0.04124894738197327,-0.7056961059570312,0.7060140371322632,162340906
18-Mar-2023 20:59:13.131,0.04282635450363159,41648,162340904,21921,-0.04122366011142731,-0.7057125568389893,0.7060006856918335,162340907
18-Mar-2023 20:59:14.131,0.04280167073011398,41648,162340904,21921,-0.041200585663318634,-0.7057114839553833,0.7060046195983887,162340908
18-Mar-2023 20:59:15.131,0.04277774691581726,41680,162340904,21921,-0.04117188602685928,-0.7057012319564819,0.7060177326202393,162340909
18-Mar-2023 20:59:16.131,0.042755790054798126,41680,162340904,21921,-0.04114668816328049,-0.7057054042816162,0.7060163021087646,162340910
18-Mar-2023 20:59:17.131,0.04272706061601639,41680,162340904,21921,-0.041120752692222595,-0.7057203054428101,0.7060048580169678,162340911
18-Mar-2023 20:59:18.131,0.042707301676273346,41680,162340904,21921,-0.04109548032283783,-0.7057167291641235,0.706011176109314,162340912
18-Mar-2023 20:59:19.131,0.04268215596675873,41680,162340904,21921,-0.041062332689762115,-0.705703616142273,0.706027626991272,162340913
18-Mar-2023 20:59:20.131,0.04264888912439346,41680,162340904,21921,-0.041041299700737,-0.7057126760482788,0.706021785736084,162340914
18-Mar-2023 20:59:21.131,0.04262048006057739,41680,162340904,21921,-0.04102323204278946,-0.7057267427444458,0.7060106992721558,162340915
18-Mar-2023 20:59:22.131,0.04259326308965683,41680,162340904,21921,-0.04099704325199127,-0.7057176828384399,0.7060225009918213,162340916
18-Mar-2023 20:59:23.131,0.04256982356309891,41680,162340904,21921,-0.04097051918506622,-0.7057095766067505,0.7060337066650391,162340917
18-Mar-2023 20:59:24.131,0.04254166781902313,41680,162340904,21921,-0.04094187915325165,-0.7057256698608398,0.7060210704803467,162340918
18-Mar-2023 20:59:25.131,0.04251694679260254,41680,162340904,21921,-0.040914326906204224,-0.7057355642318726,0.7060140371322632,162340919
18-Mar-2023 20:59:26.131,0.04249056428670883,41680,162340904,21921,-0.04089172184467316,-0.7057219743728638,0.7060303688049316,162340920
18-Mar-2023 20:59:27.131,0.042471326887607574,41680,162340904,21921,-0.04086283594369888,-0.705717921257019,0.7060375213623047,162340921
18-Mar-2023 20:59:28.131,0.04244541376829147,41680,162340904,21921,-0.04083584249019623,-0.7057363986968994,0.7060222625732422,162340922
18-Mar-2023 20:59:29.131,0.04242079704999924,41680,162340904,21921,-0.04081467539072037,-0.7057392597198486,0.7060221433639526,162340923
18-Mar-2023 20:59:30.131,0.042387254536151886,41680,162340904,21921,-0.04078899323940277,-0.7057244777679443,0.7060405015945435,162340924
18-Mar-2023 20:59:31.131,0.042365409433841705,41680,162340904,21921,-0.04076261818408966,-0.7057238817214966,0.7060438394546509,162340925
18-Mar-2023 20:59:32.131,0.04233190417289734,41680,162340904,21921,-0.04073826223611832,-0.7057437896728516,0.7060270309448242,162340926
18-Mar-2023 20:59:33.131,0.04230613261461258,41680,162340904,21921,-0.04070981591939926,-0.7057420015335083,0.7060320377349854,162340927
18-Mar-2023 20:59:34.131,0.042281992733478546,41680,162340904,21921,-0.040682002902030945,-0.7057269811630249,0.7060501575469971,162340928
18-Mar-2023 20:59:35.131,0.0422588512301445,41680,162340904,21921,-0.04065480828285217,-0.7057334184646606,0.7060469388961792,162340929
18-Mar-2023 20:59:36.131,0.0422312468290329,41680,162340904,21921,-0.040628865361213684,-0.7057521343231201,0.706031084060669,162340930
18-Mar-2023 20:59:37.131,0.04220345616340637,41680,162340904,21921,-0.04060719907283783,-0.7057461738586426,0.7060400247573853,162340931
18-Mar-2023 20:59:38.131,0.042183853685855865,41680,162340904,21921,-0.040579862892627716,-0.7057342529296875,0.7060545682907104,162340932
18-Mar-2023 20:59:39.131,0.04216087609529495,41680,162340904,21921,-0.04055805504322052,-0.7057453393936157,0.7060462236404419,162340933
18-Mar-2023 20:59:40.131,0.04213330149650574,41680,162340904,21921,-0.04053349047899246,-0.7057607173919678,0.7060339450836182,162340934
18-Mar-2023 20:59:41.131,0.04210798442363739,41680,162340936,21921,-0.04050957411527634,-0.7057473659515381,0.7060502767562866,162340935
18-Mar-2023 20:59:42.131,0.04208175837993622,41680,162340936,21921,-0.04047654569149017,-0.7057371139526367,0.7060638666152954,162340936
18-Mar-2023 20:59:43.131,0.04205691069364548,41680,162340936,21921,-0.04045207053422928,-0.7057527303695679,0.706051230430603,162340937
18-Mar-2023 20:59:44.131,0.04203282296657562,41680,162340936,21921,-0.040431588888168335,-0.705763578414917,0.7060431241989136,162340938
18-Mar-2023 20:59:45.131,0.04200207442045212,41680,162340936,21921,-0.04040765017271042,-0.7057487964630127,0.7060611248016357,162340939
18-Mar-2023 20:59:46.131,0.041972823441028595,41680,162340936,21921,-0.04037819802761078,-0.7057448625564575,0.7060685157775879,162340940
18-Mar-2023 20:59:47.131,0.04194959998130798,41712,162340936,21921,-0.04034709930419922,-0.7057666778564453,0.706049919128418,162340941
18-Mar-2023 20:59:48.131,0.041923120617866516,41712,162340936,21921,-0.040322333574295044,-0.7057720422744751,0.7060474157333374,162340942
18-Mar-2023 20:59:49.131,0.04189535230398178,41712,162340936,21921,-0.04029471427202225,-0.7057535648345947,0.7060689926147461,162340943
18-Mar-2023 20:59:50.131,0.04187675565481186,41712,162340936,21921,-0.04026596248149872,-0.7057548761367798,0.7060706615447998,162340944
18-Mar-2023 20:59:51.131,0.041851550340652466,41712,162340936,21921,-0.04024684429168701,-0.7057734727859497,0.7060544490814209,162340945
18-Mar-2023 20:59:52.131,0.041818298399448395,41712,162340936,21921,-0.040227942168712616,-0.7057723999023438,0.7060587406158447,162340946
18-Mar-2023 20:59:53.131,0.041787177324295044,41712,162340936,21921,-0.040199682116508484,-0.705756425857544,0.706078052520752,162340947
18-Mar-2023 20:59:54.131,0.04177547246217728,41712,162340936,21921,-0.04017210006713867,-0.7057633399963379,0.7060731649398804,162340948
18-Mar-2023 20:59:55.131,0.041738227009773254,41712,162340936,21921,-0.04014819115400314,-0.7057832479476929,0.7060573101043701,162340949
18-Mar-2023 20:59:56.131,0.041714057326316833,41712,162340936,21921,-0.04012047499418259,-0.7057768106460571,0.706066370010376,162340950
18-Mar-2023 20:59:57.131,0.04168931394815445,41712,162340936,21921,-0.04008842259645462,-0.7057600021362305,0.7060865163803101,162340951
18-Mar-2023 20:59:58.131,0.04166720062494278,41712,162340936,21921,-0.04006388783454895,-0.7057733535766602,0.70607590675354,162340952
18-Mar-2023 20:59:59.131,0.04163948446512222,41712,162340936,21921,-0.040037602186203,-0.705791711807251,0.706060528755188,162340953
18-Mar-2023 21:00:00.131,0.041612088680267334,41712,162340936,21921,-0.04001404345035553,-0.7057805061340332,0.7060749530792236,162340954
18-Mar-2023 21:00:01.131,0.04158772528171539,41712,162340936,21921,-0.03999144583940506,-0.7057664394378662,0.7060915231704712,162340955
18-Mar-2023 21:00:02.131,0.041567884385585785,41712,162340936,21921,-0.03996880352497101,-0.7057849168777466,0.7060756683349609,162340956
18-Mar-2023 21:00:03.131,0.041532739996910095,41712,162340936,21921,-0.0399433970451355,-0.7057987451553345,0.7060654163360596,162340957
18-Mar-2023 21:00:04.131,0.041511259973049164,41712,162340936,21921,-0.039913736283779144,-0.7057809829711914,0.7060861587524414,162340958
18-Mar-2023 21:00:05.131,0.041486889123916626,41712,162340936,21921,-0.03988386690616608,-0.7057727575302124,0.7060972452163696,162340959
18-Mar-2023 21:00:06.131,0.04145707190036774,41712,162340936,21921,-0.03985877335071564,-0.7057965993881226,0.7060765027999878,162340960
18-Mar-2023 21:00:07.131,0.04142992943525314,41712,162340936,21921,-0.039838626980781555,-0.7058044672012329,0.7060713768005371,162340961
18-Mar-2023 21:00:08.131,0.04140810668468475,41712,162340936,21921,-0.03980892151594162,-0.7057830095291138,0.7060959339141846,162340962
18-Mar-2023 21:00:09.131,0.041382886469364166,41712,162340936,21921,-0.0397842600941658,-0.7057822942733765,0.7060995101928711,162340963
18-Mar-2023 21:00:10.131,0.04136049002408981,41712,162340936,21921,-0.03976007550954819,-0.7058044672012329,0.7060799598693848,162340964
18-Mar-2023 21:00:11.131,0.041333191096782684,41712,162340936,21921,-0.03973407298326492,-0.7058053016662598,0.7060822248458862,162340965
18-Mar-2023 21:00:12.131,0.04130580276250839,41712,162340936,21921,-0.03970561921596527,-0.705787181854248,0.7061035633087158,162340966
18-Mar-2023 21:00:13.131,0.041279830038547516,41712,162340968,21921,-0.03968508541584015,-0.7057927846908569,0.7061007022857666,162340967
18-Mar-2023 21:00:14.131,0.04125158488750458,41712,162340968,21921,-0.03965682536363602,-0.7058151960372925,0.7060813903808594,162340968
18-Mar-2023 21:00:15.131,0.041222818195819855,41712,162340968,21921,-0.039633579552173615,-0.7058066129684448,0.7060931921005249,162340969
18-Mar-2023 21:00:16.131,0.04120856523513794,41712,162340968,21921,-0.039606064558029175,-0.7057902812957764,0.7061119079589844,162340970
18-Mar-2023 21:00:17.131,0.04118198901414871,41712,162340968,21921,-0.03958018124103546,-0.7058011293411255,0.706104040145874,162340971
18-Mar-2023 21:00:18.131,0.04114512354135513,41712,162340968,21921,-0.039555467665195465,-0.7058229446411133,0.7060856819152832,162340972
18-Mar-2023 21:00:19.131,0.0411229282617569,41744,162340968,21921,-0.03952924162149429,-0.7058106660842896,0.706100583076477,162340973
18-Mar-2023 21:00:20.131,0.041101060807704926,41744,162340968,21921,-0.039500899612903595,-0.7057960033416748,0.7061182260513306,162340974
18-Mar-2023 21:00:21.131,0.04107788950204849,41744,162340968,21921,-0.0394788458943367,-0.7058125734329224,0.7061041593551636,162340975
18-Mar-2023 21:00:22.131,0.04104440659284592,41744,162340968,21921,-0.039453960955142975,-0.7058275938034058,0.7060925960540771,162340976
18-Mar-2023 21:00:23.131,0.041023604571819305,41744,162340968,21921,-0.03942339867353439,-0.7058103084564209,0.7061125040054321,162340977
18-Mar-2023 21:00:24.131,0.041001737117767334,41744,162340968,21921,-0.03939802199602127,-0.7058018445968628,0.7061237096786499,162340978
18-Mar-2023 21:00:25.131,0.04097405821084976,41744,162340968,21921,-0.03936910629272461,-0.705823540687561,0.7061053514480591,162340979
18-Mar-2023 21:00:26.131,0.04094453155994415,41744,162340968,21921,-0.03934793919324875,-0.7058320045471191,0.7060998678207397,162340980
18-Mar-2023 21:00:27.131,0.04092296212911606,41744,162340968,21921,-0.03932386636734009,-0.7058141231536865,0.7061203718185425,162340981
18-Mar-2023 21:00:28.131,0.040897250175476074,41744,162340968,21921,-0.03929738700389862,-0.7058100700378418,0.7061271667480469,162340982
18-Mar-2023 21:00:29.131,0.04086668789386749,41744,162340968,21921,-0.0392737090587616,-0.7058327198028564,0.7061076164245605,162340983
18-Mar-2023 21:00:30.131,0.04084191471338272,41744,162340968,21921,-0.03924804925918579,-0.7058348655700684,0.7061083316802979,162340984
18-Mar-2023 21:00:31.131,0.040821924805641174,41744,162340968,21921,-0.03922244906425476,-0.7058151960372925,0.7061306238174438,162340985
18-Mar-2023 21:00:32.131,0.04079107940196991,41744,162340968,21921,-0.039197199046611786,-0.70582115650177,0.7061278820037842,162340986
18-Mar-2023 21:00:33.131,0.04076388478279114,41744,162340968,21921,-0.039167605340480804,-0.7058436870574951,0.7061084508895874,162340987
18-Mar-2023 21:00:34.131,0.04073977470397949,41744,162340968,21921,-0.03914359211921692,-0.7058384418487549,0.7061164379119873,162340988
18-Mar-2023 21:00:35.131,0.040715478360652924,41744,162340968,21921,-0.039114318788051605,-0.7058223485946655,0.7061357498168945,162340989
18-Mar-2023 21:00:36.131,0.04069429636001587,41744,162340968,21921,-0.03908904641866684,-0.7058300971984863,0.7061305046081543,162340990
18-Mar-2023 21:00:37.131,0.04066229611635208,41744,162340968,21921,-0.03906940668821335,-0.7058483362197876,0.7061152458190918,162340991
18-Mar-2023 21:00:38.131,0.04064004123210907,41744,162340968,21921,-0.03904293477535248,-0.705838680267334,0.7061276435852051,162340992
18-Mar-2023 21:00:39.131,0.040610842406749725,41744,162340968,21921,-0.03901086002588272,-0.7058249711990356,0.7061448097229004,162340993
18-Mar-2023 21:00:40.131,0.04058374464511871,41744,162340968,21921,-0.0389891117811203,-0.7058379650115967,0.706134557723999,162340994
18-Mar-2023 21:00:41.131,0.04055434465408325,41744,162340968,21921,-0.03896288573741913,-0.7058552503585815,0.706120491027832,162340995
18-Mar-2023 21:00:42.131,0.04053293168544769,41744,162340968,21921,-0.03893566131591797,-0.7058422565460205,0.7061361074447632,162340996
18-Mar-2023 21:00:43.131,0.04051104187965393,41744,162340968,21921,-0.0389104038476944,-0.7058305740356445,0.7061506509780884,162340997
18-Mar-2023 21:00:44.131,0.04048018157482147,41744,162340968,21921,-0.03888523578643799,-0.7058486938476562,0.7061355113983154,162340998
18-Mar-2023 21:00:45.131,0.04045439511537552,41744,162341000,21921,-0.038865409791469574,-0.70586097240448,0.7061258554458618,162340999
18-Mar-2023 21:00:46.131,0.04042681306600571,41744,162341000,21921,-0.03883478045463562,-0.7058430910110474,0.7061469554901123,162341000
18-Mar-2023 21:00:47.131,0.04040961712598801,41744,162341000,21921,-0.0388084352016449,-0.7058379650115967,0.7061547040939331,162341001
18-Mar-2023 21:00:48.131,0.04038105905056,41744,162341000,21921,-0.03878390043973923,-0.705857515335083,0.7061381340026855,162341002
18-Mar-2023 21:00:49.131,0.0403585210442543,41744,162341000,21921,-0.038757793605327606,-0.7058640718460083,0.7061343193054199,162341003
18-Mar-2023 21:00:50.131,0.0403323620557785,41744,162341000,21921,-0.038729310035705566,-0.7058459520339966,0.7061554193496704,162341004
18-Mar-2023 21:00:51.131,0.04030007869005203,41776,162341000,21921,-0.03870515525341034,-0.7058455944061279,0.7061586380004883,162341005
18-Mar-2023 21:00:52.131,0.040273517370224,41776,162341000,21921,-0.038680300116539,-0.7058671712875366,0.7061398029327393,162341006
18-Mar-2023 21:00:53.131,0.0402502715587616,41776,162341000,21921,-0.03865309804677963,-0.7058669328689575,0.7061431407928467,162341007
18-Mar-2023 21:00:54.131,0.040226563811302185,41776,162341000,21921,-0.03863015025854111,-0.7058490514755249,0.7061636447906494,162341008
18-Mar-2023 21:00:55.131,0.04019792377948761,41776,162341000,21921,-0.038603998720645905,-0.7058547735214233,0.7061610221862793,162341009
18-Mar-2023 21:00:56.131,0.0401793047785759,41776,162341000,21921,-0.03858549892902374,-0.705873966217041,0.7061439752578735,162341010
18-Mar-2023 21:00:57.131,0.04015331715345383,41776,162341000,21921,-0.038553036749362946,-0.7058682441711426,0.7061529159545898,162341011
18-Mar-2023 21:00:58.131,0.040118977427482605,41776,162341000,21921,-0.03852298855781555,-0.7058506011962891,0.7061741352081299,162341012
18-Mar-2023 21:00:59.131,0.040096111595630646,41776,162341000,21921,-0.038502082228660583,-0.7058635950088501,0.7061636447906494,162341013
18-Mar-2023 21:01:00.131,0.04006774723529816,41776,162341000,21921,-0.038473546504974365,-0.7058804035186768,0.7061499357223511,162341014
18-Mar-2023 21:01:01.131,0.04004448652267456,41776,162341000,21921,-0.03844840079545975,-0.7058699131011963,0.7061630487442017,162341015
18-Mar-2023 21:01:02.131,0.040020935237407684,41776,162341000,21921,-0.03842758387327194,-0.7058587074279785,0.7061769962310791,162341016
18-Mar-2023 21:01:03.131,0.03999684005975723,41776,162341000,21921,-0.03839792311191559,-0.7058732509613037,0.7061653137207031,162341017
18-Mar-2023 21:01:04.131,0.03996711224317551,41776,162341000,21921,-0.03837450593709946,-0.7058875560760498,0.7061536312103271,162341018
18-Mar-2023 21:01:05.131,0.03994349390268326,41776,162341000,21921,-0.038348838686943054,-0.7058721780776978,0.7061718702316284,162341019
18-Mar-2023 21:01:06.131,0.03991871327161789,41776,162341000,21921,-0.038316354155540466,-0.7058625221252441,0.7061846256256104,162341020
18-Mar-2023 21:01:07.131,0.03988830745220184,41776,162341000,21921,-0.03829479217529297,-0.7058812379837036,0.7061688899993896,162341021
18-Mar-2023 21:01:08.131,0.03986654430627823,41776,162341000,21921,-0.03826800733804703,-0.7058897018432617,0.7061631679534912,162341022
18-Mar-2023 21:01:09.131,0.03983783721923828,41776,162341000,21921,-0.03823871910572052,-0.7058731317520142,0.7061829566955566,162341023
18-Mar-2023 21:01:10.131,0.03980786353349686,41776,162341000,21921,-0.038215480744838715,-0.7058706283569336,0.7061885595321655,162341024
18-Mar-2023 21:01:11.131,0.039787061512470245,41776,162341000,21921,-0.03818986564874649,-0.7058919668197632,0.7061697244644165,162341025
18-Mar-2023 21:01:12.131,0.039764344692230225,41776,162341000,21921,-0.038161419332027435,-0.7058942317962646,0.7061702013015747,162341026
18-Mar-2023 21:01:13.131,0.03974030166864395,41776,162341000,21921,-0.038134828209877014,-0.7058782577514648,0.7061890363693237,162341027
18-Mar-2023 21:01:14.131,0.039714567363262177,41776,162341000,21921,-0.03811661899089813,-0.7058792114257812,0.7061905860900879,162341028
18-Mar-2023 21:01:15.131,0.03968498855829239,41776,162341000,21921,-0.038090385496616364,-0.705898642539978,0.7061738967895508,162341029
18-Mar-2023 21:01:16.131,0.039657674729824066,41776,162341000,21921,-0.03806633502244949,-0.7058990001678467,0.7061765193939209,162341030
18-Mar-2023 21:01:17.131,0.039628684520721436,41776,162341032,21921,-0.03803330659866333,-0.7058796882629395,0.7061992883682251,162341031
18-Mar-2023 21:01:18.131,0.03960264474153519,41776,162341032,21921,-0.038006410002708435,-0.705886960029602,0.7061948776245117,162341032
18-Mar-2023 21:01:19.131,0.039579883217811584,41776,162341032,21921,-0.0379796177148819,-0.7059073448181152,0.7061771154403687,162341033
18-Mar-2023 21:01:20.131,0.0395531952381134,41776,162341032,21921,-0.037952303886413574,-0.7058990001678467,0.7061886787414551,162341034
18-Mar-2023 21:01:21.131,0.03953562676906586,41776,162341032,21921,-0.03793288767337799,-0.7058842182159424,0.7062054872512817,162341035
18-Mar-2023 21:01:22.131,0.0395096018910408,41776,162341032,21921,-0.037908293306827545,-0.705896258354187,0.7061958312988281,162341036
18-Mar-2023 21:01:23.131,0.03947781026363373,41808,162341032,21921,-0.03788220137357712,-0.7059118747711182,0.706183671951294,162341037
18-Mar-2023 21:01:24.131,0.03945871442556381,41808,162341032,21921,-0.03785794973373413,-0.7059007883071899,0.7061971426010132,162341038
18-Mar-2023 21:01:25.131,0.03943032771348953,41808,162341032,21921,-0.03783595561981201,-0.705890417098999,0.7062102556228638,162341039
18-Mar-2023 21:01:26.131,0.03940459340810776,41808,162341032,21921,-0.0378059446811676,-0.7059078216552734,0.706195592880249,162341040
18-Mar-2023 21:01:27.131,0.039378002285957336,41808,162341032,21921,-0.03777757287025452,-0.7059170007705688,0.7061893939971924,162341041
18-Mar-2023 21:01:28.131,0.03935031592845917,41808,162341032,21921,-0.03774750977754593,-0.7059047222137451,0.7062051296234131,162341042
18-Mar-2023 21:01:29.131,0.039325326681137085,41808,162341032,21921,-0.03771921247243881,-0.7058960199356079,0.7062169313430786,162341043
18-Mar-2023 21:01:30.131,0.03929760307073593,41808,162341032,21921,-0.03770265728235245,-0.7059142589569092,0.7062005996704102,162341044
18-Mar-2023 21:01:31.131,0.03927524387836456,41808,162341032,21921,-0.037677064538002014,-0.705920934677124,0.706196665763855,162341045
18-Mar-2023 21:01:32.131,0.03925154358148575,41808,162341032,21921,-0.03764960169792175,-0.7059041261672974,0.7062162160873413,162341046
18-Mar-2023 21:01:33.131,0.039225660264492035,41808,162341032,21921,-0.03762791305780411,-0.7059038877487183,0.7062195539474487,162341047
18-Mar-2023 21:01:34.131,0.039197713136672974,41808,162341032,21921,-0.03760002553462982,-0.705923318862915,0.7062027454376221,162341048
18-Mar-2023 21:01:35.131,0.03916870802640915,41808,162341032,21921,-0.03756978362798691,-0.7059265375137329,0.7062027454376221,162341049
18-Mar-2023 21:01:36.131,0.03915003687143326,41808,162341032,21921,-0.03754322975873947,-0.7059096097946167,0.7062220573425293,162341050
18-Mar-2023 21:01:37.131,0.03911764174699783,41808,162341032,21921,-0.03751750290393829,-0.705912709236145,0.7062221765518188,162341051
18-Mar-2023 21:01:38.131,0.03909291326999664,41808,162341032,21921,-0.03748840093612671,-0.7059319019317627,0.7062059640884399,162341052
18-Mar-2023 21:01:39.131,0.03906663507223129,41808,162341032,21921,-0.03746771067380905,-0.7059290409088135,0.7062114477157593,162341053
18-Mar-2023 21:01:40.131,0.0390402227640152,41808,162341032,21921,-0.037445418536663055,-0.7059128284454346,0.7062301635742188,162341054
18-Mar-2023 21:01:41.131,0.03901287913322449,41808,162341032,21921,-0.03741784393787384,-0.7059231996536255,0.7062228918075562,162341055
18-Mar-2023 21:01:42.131,0.0389861986041069,41808,162341032,21921,-0.03738914430141449,-0.705939531326294,0.7062094211578369,162341056
18-Mar-2023 21:01:43.131,0.038967929780483246,41808,162341032,21921,-0.03736422210931778,-0.705929160118103,0.7062222957611084,162341057
18-Mar-2023 21:01:44.131,0.038941726088523865,41808,162341032,21921,-0.03733396530151367,-0.7059166431427002,0.7062379121780396,162341058
18-Mar-2023 21:01:45.131,0.038914456963539124,41808,162341032,21921,-0.03730998933315277,-0.7059285640716553,0.7062287330627441,162341059
18-Mar-2023 21:01:46.131,0.03888566046953201,41808,162341032,21921,-0.037284620106220245,-0.7059434652328491,0.7062168121337891,162341060
18-Mar-2023 21:01:47.131,0.03885979950428009,41808,162341032,21921,-0.037259943783283234,-0.7059321403503418,0.7062307596206665,162341061
18-Mar-2023 21:01:48.131,0.0388343408703804,41808,162341032,21921,-0.03723503649234772,-0.705924391746521,0.7062413692474365,162341062
18-Mar-2023 21:01:49.131,0.03881123661994934,41808,162341064,21921,-0.03720924258232117,-0.7059389352798462,0.7062294483184814,162341063
18-Mar-2023 21:01:50.131,0.038784436881542206,41808,162341064,21921,-0.0371810719370842,-0.7059489488601685,0.7062222957611084,162341064
18-Mar-2023 21:01:51.131,0.03876141458749771,41808,162341064,21921,-0.03715825080871582,-0.7059344053268433,0.7062394618988037,162341065
18-Mar-2023 21:01:52.131,0.038734130561351776,41808,162341064,21921,-0.037133924663066864,-0.7059304714202881,0.7062462568283081,162341066
18-Mar-2023 21:01:53.131,0.03871078044176102,41808,162341064,21921,-0.03710954636335373,-0.705947756767273,0.7062311172485352,162341067
18-Mar-2023 21:01:54.131,0.03868657350540161,41808,162341064,21921,-0.03708316385746002,-0.7059530019760132,0.7062286138534546,162341068
18-Mar-2023 21:01:55.131,0.03865790367126465,41840,162341064,21921,-0.037055715918540955,-0.7059382200241089,0.7062463760375977,162341069
18-Mar-2023 21:01:56.131,0.038630515336990356,41840,162341064,21921,-0.03703053295612335,-0.7059388160705566,0.7062487602233887,162341070
18-Mar-2023 21:01:57.131,0.03860454261302948,41840,162341064,21921,-0.037000998854637146,-0.7059569358825684,0.7062336206436157,162341071
18-Mar-2023 21:01:58.131,0.0385780930519104,41840,162341064,21921,-0.03697311133146286,-0.7059570550918579,0.7062364816665649,162341072
18-Mar-2023 21:01:59.131,0.038558050990104675,41840,162341064,21921,-0.03694836050271988,-0.7059426307678223,0.7062530517578125,162341073
18-Mar-2023 21:02:00.131,0.0385277196764946,41840,162341064,21921,-0.036922112107276917,-0.705947756767273,0.7062511444091797,162341074
18-Mar-2023 21:02:01.131,0.03850536793470383,41840,162341064,21921,-0.03689645975828171,-0.7059638500213623,0.7062375545501709,162341075
18-Mar-2023 21:02:02.131,0.03847876191139221,41840,162341064,21921,-0.03687489777803421,-0.7059580087661743,0.706246018409729,162341076
18-Mar-2023 21:02:03.131,0.03844798356294632,41840,162341064,21921,-0.0368494912981987,-0.7059475183486938,0.7062596082687378,162341077
18-Mar-2023 21:02:04.131,0.03842068463563919,41840,162341064,21921,-0.03682030737400055,-0.7059539556503296,0.7062560319900513,162341078
18-Mar-2023 21:02:05.131,0.03840116411447525,41840,162341064,21921,-0.036795519292354584,-0.7059687376022339,0.7062435150146484,162341079
18-Mar-2023 21:02:06.131,0.038376763463020325,41840,162341064,21921,-0.036770619451999664,-0.7059594392776489,0.7062555551528931,162341080
18-Mar-2023 21:02:07.131,0.03835003077983856,41840,162341064,21921,-0.03674329072237015,-0.7059519290924072,0.706265926361084,162341081
18-Mar-2023 21:02:08.131,0.03832491487264633,41840,162341064,21921,-0.03671763837337494,-0.7059637308120728,0.7062568664550781,162341082
18-Mar-2023 21:02:09.131,0.03829391300678253,41840,162341064,21921,-0.03669426590204239,-0.7059735059738159,0.7062498331069946,162341083
18-Mar-2023 21:02:10.131,0.03827075660228729,41840,162341064,21921,-0.036672189831733704,-0.7059657573699951,0.7062599658966064,162341084
18-Mar-2023 21:02:11.131,0.03824635595083237,41840,162341064,21921,-0.0366482213139534,-0.705957293510437,0.7062711715698242,162341085
18-Mar-2023 21:02:12.131,0.038223616778850555,41840,162341064,21921,-0.036616645753383636,-0.7059723138809204,0.70625901222229,162341086
18-Mar-2023 21:02:13.131,0.03819657117128372,41840,162341064,21921,-0.036590464413166046,-0.7059783935546875,0.7062555551528931,162341087
18-Mar-2023 21:02:14.131,0.03817015886306763,41840,162341064,21921,-0.036561012268066406,-0.7059667110443115,0.7062704563140869,162341088
18-Mar-2023 21:02:15.131,0.03814428299665451,41840,162341064,21921,-0.03653267025947571,-0.7059627771377563,0.7062773704528809,162341089
18-Mar-2023 21:02:16.131,0.03811971843242645,41840,162341064,21921,-0.03650663048028946,-0.7059788703918457,0.7062640190124512,162341090
18-Mar-2023 21:02:17.131,0.03809233009815216,41840,162341064,21921,-0.03648674488067627,-0.7059811353683472,0.7062638998031616,162341091
18-Mar-2023 21:02:18.131,0.038069307804107666,41840,162341064,21921,-0.03646594285964966,-0.7059693336486816,0.7062780857086182,162341092
18-Mar-2023 21:02:19.131,0.038038142025470734,41840,162341064,21921,-0.03644338250160217,-0.7059718370437622,0.7062784433364868,162341093
18-Mar-2023 21:02:20.131,0.0380135178565979,41840,162341064,21921,-0.036413148045539856,-0.7059874534606934,0.7062655687332153,162341094
18-Mar-2023 21:02:21.131,0.03799057751893997,41840,162341096,21921,-0.03638654202222824,-0.7059856653213501,0.7062700986862183,162341095
18-Mar-2023 21:02:22.131,0.03796211630105972,41840,162341096,21921,-0.03635755181312561,-0.7059754133224487,0.706283688545227,162341096
18-Mar-2023 21:02:23.131,0.037940822541713715,41840,162341096,21921,-0.03633040189743042,-0.7059787511825562,0.7062824964523315,162341097
18-Mar-2023 21:02:24.131,0.03791029751300812,41840,162341096,21921,-0.03630302846431732,-0.705992579460144,0.706271767616272,162341098
18-Mar-2023 21:02:25.131,0.037885621190071106,41840,162341096,21921,-0.03627905994653702,-0.7059876918792725,0.7062792778015137,162341099
18-Mar-2023 21:02:26.131,0.03785950690507889,41840,162341096,21921,-0.03625553101301193,-0.705979585647583,0.7062897682189941,162341100
18-Mar-2023 21:02:27.131,0.03783385455608368,41872,162341096,21921,-0.03623014688491821,-0.705988883972168,0.7062832117080688,162341101
18-Mar-2023 21:02:28.131,0.037805527448654175,41872,162341096,21921,-0.036207765340805054,-0.7059940099716187,0.7062810659408569,162341102
18-Mar-2023 21:02:29.131,0.037781164050102234,41872,162341096,21921,-0.036177851259708405,-0.7059909105300903,0.7062866687774658,162341103
18-Mar-2023 21:02:30.131,0.03775878995656967,41872,162341096,21921,-0.03615178167819977,-0.7059860229492188,0.7062944173812866,162341104
18-Mar-2023 21:02:31.131,0.03773263841867447,41872,162341096,21921,-0.036121539771556854,-0.7059952020645142,0.7062878608703613,162341105
18-Mar-2023 21:02:32.131,0.03770486265420914,41872,162341096,21921,-0.03609757125377655,-0.706001877784729,0.7062838077545166,162341106
18-Mar-2023 21:02:33.131,0.03768149018287659,41872,162341096,21921,-0.036076731979846954,-0.7059934139251709,0.7062950134277344,162341107
18-Mar-2023 21:02:34.131,0.037651024758815765,41872,162341096,21921,-0.03605237603187561,-0.7059918642044067,0.7062990665435791,162341108
18-Mar-2023 21:02:35.131,0.03762492537498474,41872,162341096,21921,-0.03602045029401779,-0.7060014009475708,0.7062926292419434,162341109
18-Mar-2023 21:02:36.131,0.037605129182338715,41872,162341096,21921,-0.03599543869495392,-0.7060074806213379,0.7062889337539673,162341110
18-Mar-2023 21:02:37.131,0.03757800906896591,41872,162341096,21921,-0.03597152978181839,-0.7059997320175171,0.7062993049621582,162341111
18-Mar-2023 21:02:38.131,0.037551917135715485,41872,162341096,21921,-0.03594065457582474,-0.7060019969940186,0.7063001394271851,162341112
18-Mar-2023 21:02:39.131,0.03752957284450531,41872,162341096,21921,-0.0359162911772728,-0.7060102224349976,0.7062942981719971,162341113
18-Mar-2023 21:02:40.131,0.03750394284725189,41872,162341096,21921,-0.03589187562465668,-0.7060091495513916,0.7062979936599731,162341114
18-Mar-2023 21:02:41.131,0.03747124969959259,41872,162341096,21921,-0.03586693853139877,-0.7060034275054932,0.7063066959381104,162341115
18-Mar-2023 21:02:42.131,0.037443727254867554,41872,162341096,21921,-0.035842083394527435,-0.7060060501098633,0.7063068151473999,162341116
18-Mar-2023 21:02:43.131,0.037420205771923065,41872,162341096,21921,-0.035816848278045654,-0.7060165405273438,0.706298828125,162341117
18-Mar-2023 21:02:44.131,0.03739564120769501,41872,162341096,21921,-0.035789959132671356,-0.7060126066207886,0.7063052654266357,162341118
18-Mar-2023 21:02:45.131,0.037372469902038574,41872,162341096,21921,-0.03576277196407318,-0.7060074806213379,0.7063131332397461,162341119
18-Mar-2023 21:02:46.131,0.037343718111515045,41872,162341096,21921,-0.03573136776685715,-0.7060122489929199,0.7063114643096924,162341120
18-Mar-2023 21:02:47.131,0.03732103854417801,41872,162341096,21921,-0.035709552466869354,-0.7060196399688721,0.7063064575195312,162341121
18-Mar-2023 21:02:48.131,0.03729727864265442,41872,162341096,21921,-0.035686641931533813,-0.706017017364502,0.7063114643096924,162341122
18-Mar-2023 21:02:49.131,0.03727074712514877,41872,162341096,21921,-0.035665594041347504,-0.7060145139694214,0.706316351890564,162341123
18-Mar-2023 21:02:50.131,0.037245072424411774,41872,162341096,21921,-0.03563621640205383,-0.706020712852478,0.7063131332397461,162341124
18-Mar-2023 21:02:51.131,0.03721582889556885,41872,162341096,21921,-0.03561190515756607,-0.7060254812240601,0.7063108682632446,162341125
18-Mar-2023 21:02:52.131,0.03719153255224228,41872,162341096,21921,-0.03558439761400223,-0.7060214281082153,0.7063175439834595,162341126
18-Mar-2023 21:02:53.131,0.037163831293582916,41872,162341128,21921,-0.03555750101804733,-0.7060190439224243,0.7063229084014893,162341127
18-Mar-2023 21:02:54.131,0.03713824599981308,41872,162341128,21921,-0.035527974367141724,-0.7060260772705078,0.7063186168670654,162341128
18-Mar-2023 21:02:55.131,0.037114858627319336,41872,162341128,21921,-0.03550468385219574,-0.7060284614562988,0.706318736076355,162341129
18-Mar-2023 21:02:56.131,0.03708657622337341,41872,162341128,21921,-0.03548248112201691,-0.7060264348983765,0.7063233852386475,162341130
18-Mar-2023 21:02:57.131,0.03705976903438568,41872,162341128,21921,-0.035455405712127686,-0.7060270309448242,0.7063255310058594,162341131
18-Mar-2023 21:02:58.131,0.03703135997056961,41872,162341128,21921,-0.0354347825050354,-0.7060328722000122,0.706322193145752,162341132
18-Mar-2023 21:02:59.131,0.03700882941484451,41904,162341128,21921,-0.03540859371423721,-0.7060340642929077,0.7063236236572266,162341133
18-Mar-2023 21:03:00.131,0.036986373364925385,41904,162341128,21921,-0.03538134694099426,-0.7060314416885376,0.7063288688659668,162341134
18-Mar-2023 21:03:01.131,0.036955974996089935,41904,162341128,21921,-0.03535299003124237,-0.7060339450836182,0.7063292264938354,162341135
18-Mar-2023 21:03:02.131,0.0369284525513649,41904,162341128,21921,-0.03532131016254425,-0.7060396671295166,0.7063267230987549,162341136
18-Mar-2023 21:03:03.131,0.03690841794013977,41904,162341128,21921,-0.03530050814151764,-0.7060376405715942,0.7063305377960205,162341137
18-Mar-2023 21:03:04.131,0.03687995672225952,41904,162341128,21921,-0.035274311900138855,-0.7060344219207764,0.706336498260498,162341138
18-Mar-2023 21:03:05.131,0.0368548259139061,41904,162341128,21921,-0.035251766443252563,-0.7060387134552002,0.7063347101211548,162341139
18-Mar-2023 21:03:06.131,0.036831311881542206,41904,162341128,21921,-0.03522855043411255,-0.7060428857803345,0.7063329219818115,162341140
18-Mar-2023 21:03:07.131,0.036802031099796295,41904,162341128,21921,-0.035200536251068115,-0.7060412168502808,0.7063374519348145,162341141
18-Mar-2023 21:03:08.131,0.03677956759929657,41904,162341128,21921,-0.03517802059650421,-0.7060414552688599,0.7063397169113159,162341142
18-Mar-2023 21:03:09.131,0.03675251454114914,41904,162341128,21921,-0.03514588624238968,-0.7060449123382568,0.7063390016555786,162341143
18-Mar-2023 21:03:10.131,0.036728277802467346,41904,162341128,21921,-0.03511413186788559,-0.7060486078262329,0.7063384056091309,162341144
18-Mar-2023 21:03:11.131,0.036701738834381104,41904,162341128,21921,-0.035094283521175385,-0.7060461044311523,0.7063432931900024,162341145
18-Mar-2023 21:03:12.131,0.03667592257261276,41904,162341128,21921,-0.03506600111722946,-0.7060467004776001,0.7063453197479248,162341146
18-Mar-2023 21:03:13.131,0.036644525825977325,41904,162341128,21921,-0.03504414111375809,-0.7060521841049194,0.7063425779342651,162341147
18-Mar-2023 21:03:14.131,0.036625415086746216,41904,162341128,21921,-0.03502444177865982,-0.706053614616394,0.7063431739807129,162341148
18-Mar-2023 21:03:15.131,0.036594271659851074,41904,162341128,21921,-0.03499544411897659,-0.7060525417327881,0.7063471078872681,162341149
18-Mar-2023 21:03:16.131,0.03656928986310959,41904,162341128,21921,-0.03497347980737686,-0.7060533761978149,0.7063486576080322,162341150
18-Mar-2023 21:03:17.131,0.0365491583943367,41904,162341128,21921,-0.03494308888912201,-0.7060558795928955,0.7063487768173218,162341151
18-Mar-2023 21:03:18.131,0.036524295806884766,41904,162341128,21921,-0.03491099923849106,-0.7060558795928955,0.7063517570495605,162341152
18-Mar-2023 21:03:19.131,0.03649510443210602,41904,162341128,21921,-0.03489043563604355,-0.7060530185699463,0.7063570022583008,162341153
18-Mar-2023 21:03:20.131,0.03646916151046753,41904,162341128,21921,-0.034864842891693115,-0.7060575485229492,0.706355094909668,162341154
18-Mar-2023 21:03:21.131,0.03644172102212906,41904,162341128,21921,-0.0348372682929039,-0.7060631513595581,0.7063523530960083,162341155
18-Mar-2023 21:03:22.131,0.03641573339700699,41904,162341128,21921,-0.03481222689151764,-0.7060624361038208,0.7063554525375366,162341156
18-Mar-2023 21:03:23.131,0.036388278007507324,41904,162341128,21921,-0.034788139164447784,-0.7060633897781372,0.7063572406768799,162341157
18-Mar-2023 21:03:24.131,0.036368079483509064,41904,162341128,21921,-0.03476200997829437,-0.7060664892196655,0.7063565254211426,162341158
18-Mar-2023 21:03:25.131,0.036344073712825775,41904,162341160,21921,-0.03473652899265289,-0.7060692310333252,0.7063560485839844,162341159
18-Mar-2023 21:03:26.131,0.0363190621137619,41904,162341160,21921,-0.034714095294475555,-0.7060667276382446,0.7063612937927246,162341160
18-Mar-2023 21:03:27.131,0.03628963977098465,41904,162341160,21921,-0.034690745174884796,-0.7060675621032715,0.7063628435134888,162341161
18-Mar-2023 21:03:28.131,0.036263518035411835,41904,162341160,21921,-0.03466428071260452,-0.706072211265564,0.706360936164856,162341162
18-Mar-2023 21:03:29.131,0.0362357422709465,41904,162341160,21921,-0.03463345766067505,-0.7060720920562744,0.7063637971878052,162341163
18-Mar-2023 21:03:30.131,0.03620988875627518,41904,162341160,21921,-0.03461044281721115,-0.7060699462890625,0.7063688039779663,162341164
18-Mar-2023 21:03:31.131,0.036183878779411316,41936,162341160,21921,-0.03458374738693237,-0.7060742378234863,0.7063671350479126,162341165
18-Mar-2023 21:03:32.131,0.036164991557598114,41936,162341160,21921,-0.03455027937889099,-0.7060778141021729,0.7063661813735962,162341166
18-Mar-2023 21:03:33.131,0.036135345697402954,41936,162341160,21921,-0.03452716022729874,-0.7060762643814087,0.7063703536987305,162341167
18-Mar-2023 21:03:34.131,0.03611048310995102,41936,162341160,21921,-0.034498922526836395,-0.7060756683349609,0.7063732147216797,162341168
18-Mar-2023 21:03:35.131,0.036084458231925964,41936,162341160,21921,-0.034476689994335175,-0.7060784101486206,0.7063729763031006,162341169
18-Mar-2023 21:03:36.131,0.03606315702199936,41936,162341160,21921,-0.034451067447662354,-0.7060835361480713,0.7063702344894409,162341170
18-Mar-2023 21:03:37.131,0.03603605926036835,41936,162341160,21921,-0.03442438691854477,-0.706082820892334,0.7063736915588379,162341171
18-Mar-2023 21:03:38.131,0.03600885719060898,41936,162341160,21921,-0.03439789265394211,-0.7060803174972534,0.7063789367675781,162341172
18-Mar-2023 21:03:39.131,0.03598176687955856,41936,162341160,21921,-0.034375958144664764,-0.7060838937759399,0.7063777446746826,162341173
18-Mar-2023 21:03:40.131,0.03595782816410065,41936,162341160,21921,-0.034347690641880035,-0.7060872316360474,0.7063770294189453,162341174
18-Mar-2023 21:03:41.131,0.035933077335357666,41936,162341160,21921,-0.0343240350484848,-0.7060859203338623,0.7063807249069214,162341175
18-Mar-2023 21:03:42.131,0.035905852913856506,41936,162341160,21921,-0.03429608792066574,-0.7060866355895996,0.7063828706741333,162341176
18-Mar-2023 21:03:43.131,0.03588249534368515,41936,162341160,21921,-0.03427308052778244,-0.7060900926589966,0.7063815593719482,162341177
18-Mar-2023 21:03:44.131,0.03585163503885269,41936,162341160,21921,-0.0342460498213768,-0.7060930728912354,0.7063816785812378,162341178
18-Mar-2023 21:03:45.131,0.03582686930894852,41936,162341160,21921,-0.034218959510326385,-0.7060911655426025,0.7063859701156616,162341179
18-Mar-2023 21:03:46.131,0.03579854220151901,41936,162341160,21921,-0.034197986125946045,-0.7060933113098145,0.7063862085342407,162341180
18-Mar-2023 21:03:47.131,0.0357748419046402,41936,162341160,21921,-0.03416816145181656,-0.7060965299606323,0.7063858509063721,162341181
18-Mar-2023 21:03:48.131,0.03574902564287186,41936,162341160,21921,-0.03413469344377518,-0.706095814704895,0.7063894271850586,162341182
18-Mar-2023 21:03:49.131,0.03572189062833786,41936,162341160,21921,-0.03411058336496353,-0.7060954570770264,0.7063924074172974,162341183
18-Mar-2023 21:03:50.131,0.03569916635751724,41936,162341160,21921,-0.03408971428871155,-0.7060973644256592,0.7063926458358765,162341184
18-Mar-2023 21:03:51.131,0.03567379713058472,41936,162341160,21921,-0.034066490828990936,-0.7061010599136353,0.706391453742981,162341185
18-Mar-2023 21:03:52.131,0.03564736992120743,41936,162341160,21921,-0.034040965139865875,-0.706101655960083,0.7063932418823242,162341186
18-Mar-2023 21:03:53.131,0.03562045097351074,41936,162341160,21921,-0.03401605039834976,-0.706100583076477,0.7063966989517212,162341187
18-Mar-2023 21:03:54.131,0.03559355437755585,41936,162341160,21921,-0.03399179130792618,-0.7061049938201904,0.7063949108123779,162341188
18-Mar-2023 21:03:55.131,0.03557144105434418,41936,162341160,21921,-0.03396163880825043,-0.7061080932617188,0.7063943147659302,162341189
18-Mar-2023 21:03:56.131,0.03554575890302658,41936,162341160,21921,-0.0339345708489418,-0.7061065435409546,0.7063984870910645,162341190
18-Mar-2023 21:03:57.131,0.03552062809467316,41936,162341192,21921,-0.03391047567129135,-0.7061071395874023,0.7064003944396973,162341191
18-Mar-2023 21:03:58.131,0.03548868000507355,41936,162341192,21921,-0.03388284891843796,-0.7061094045639038,0.7064012289047241,162341192
18-Mar-2023 21:03:59.131,0.03546452522277832,41936,162341192,21921,-0.03385629504919052,-0.7061127424240112,0.7064002752304077,162341193
18-Mar-2023 21:04:00.131,0.03544020652770996,41936,162341192,21921,-0.03383185714483261,-0.7061110734939575,0.7064042091369629,162341194
18-Mar-2023 21:04:01.131,0.035414353013038635,41936,162341192,21921,-0.033807262778282166,-0.7061097621917725,0.7064080238342285,162341195
18-Mar-2023 21:04:02.131,0.03538915514945984,41936,162341192,21921,-0.03378058224916458,-0.706114649772644,0.7064058780670166,162341196
18-Mar-2023 21:04:03.131,0.035364650189876556,41968,162341192,21921,-0.0337529256939888,-0.7061163187026978,0.7064067125320435,162341197
18-Mar-2023 21:04:04.131,0.03534010052680969,41968,162341192,21921,-0.03372889757156372,-0.7061136960983276,0.7064114809036255,162341198
18-Mar-2023 21:04:05.131,0.03531549870967865,41968,162341192,21921,-0.03370595723390579,-0.7061154842376709,0.7064118385314941,162341199
18-Mar-2023 21:04:06.131,0.035288430750370026,41968,162341192,21921,-0.03367841988801956,-0.7061219215393066,0.7064082622528076,162341200
18-Mar-2023 21:04:07.131,0.03526000678539276,41968,162341192,21921,-0.03364765644073486,-0.7061231136322021,0.7064100503921509,162341201
18-Mar-2023 21:04:08.131,0.035234592854976654,41968,162341192,21921,-0.03362467885017395,-0.7061200141906738,0.7064155340194702,162341202
18-Mar-2023 21:04:09.131,0.0352046862244606,41968,162341192,21921,-0.033599600195884705,-0.7061216831207275,0.7064164876937866,162341203
18-Mar-2023 21:04:10.132,0.03518354147672653,41968,162341192,21921,-0.0335778146982193,-0.706125020980835,0.7064152956008911,162341204
18-Mar-2023 21:04:11.132,0.03516114503145218,41968,162341192,21921,-0.033548951148986816,-0.7061277627944946,0.7064152956008911,162341205
18-Mar-2023 21:04:12.132,0.035137392580509186,41968,162341192,21921,-0.03352277725934982,-0.7061231136322021,0.7064222097396851,162341206
18-Mar-2023 21:04:13.132,0.035107724368572235,41968,162341192,21921,-0.03349775820970535,-0.7061269283294678,0.7064210176467896,162341207
18-Mar-2023 21:04:14.132,0.03508273512125015,41968,162341192,21921,-0.03347323089838028,-0.7061327695846558,0.7064175605773926,162341208
18-Mar-2023 21:04:15.132,0.035057730972766876,41968,162341192,21921,-0.03344541788101196,-0.7061314582824707,0.7064216136932373,162341209
18-Mar-2023 21:04:16.132,0.03503228724002838,41968,162341192,21921,-0.033420875668525696,-0.7061300277709961,0.7064249515533447,162341210
18-Mar-2023 21:04:17.132,0.034998923540115356,41968,162341192,21921,-0.033395759761333466,-0.7061355113983154,0.7064223289489746,162341211
18-Mar-2023 21:04:18.132,0.034977443516254425,41968,162341192,21921,-0.03336682170629501,-0.7061377763748169,0.7064226865768433,162341212
18-Mar-2023 21:04:19.132,0.03495021164417267,41968,162341192,21921,-0.03333425521850586,-0.706138014793396,0.7064254283905029,162341213
18-Mar-2023 21:04:20.132,0.03493044525384903,41968,162341192,21921,-0.03331441432237625,-0.7061337232589722,0.7064316272735596,162341214
18-Mar-2023 21:04:21.132,0.034899309277534485,41968,162341192,21921,-0.033292338252067566,-0.7061381340026855,0.7064298391342163,162341215
18-Mar-2023 21:04:22.132,0.034875571727752686,41968,162341192,21921,-0.0332617461681366,-0.7061434984207153,0.7064273357391357,162341216
18-Mar-2023 21:04:23.132,0.03485286980867386,41968,162341192,21921,-0.03323575109243393,-0.7061412334442139,0.7064313888549805,162341217
18-Mar-2023 21:04:24.132,0.03482535481452942,41968,162341192,21921,-0.033216483891010284,-0.706139326095581,0.7064357995986938,162341218
18-Mar-2023 21:04:25.132,0.03479808568954468,41968,162341192,21921,-0.03318905085325241,-0.7061431407928467,0.7064347267150879,162341219
18-Mar-2023 21:04:26.132,0.03477376699447632,41968,162341192,21921,-0.03316102921962738,-0.7061471939086914,0.7064331769943237,162341220
18-Mar-2023 21:04:27.132,0.034749142825603485,41968,162341192,21921,-0.0331384539604187,-0.7061436176300049,0.7064390182495117,162341221
18-Mar-2023 21:04:28.132,0.03472144901752472,41968,162341192,21921,-0.03311251103878021,-0.7061440944671631,0.7064410448074341,162341222
18-Mar-2023 21:04:29.132,0.034696824848651886,41968,162341224,21921,-0.0330873504281044,-0.7061508893966675,0.7064363956451416,162341223
18-Mar-2023 21:04:30.132,0.03466910868883133,41968,162341224,21921,-0.033057570457458496,-0.7061523199081421,0.7064379453659058,162341224
18-Mar-2023 21:04:31.132,0.03464071452617645,41968,162341224,21921,-0.03303304314613342,-0.7061492204666138,0.7064437866210938,162341225
18-Mar-2023 21:04:32.132,0.03461744636297226,41968,162341224,21921,-0.033011265099048615,-0.706149697303772,0.7064450979232788,162341226
18-Mar-2023 21:04:33.132,0.0345919206738472,41968,162341224,21921,-0.03298184275627136,-0.7061558961868286,0.7064415216445923,162341227
18-Mar-2023 21:04:34.132,0.03456617146730423,41968,162341224,21921,-0.03295568376779556,-0.7061578035354614,0.7064419984817505,162341228
18-Mar-2023 21:04:35.132,0.0345417857170105,42000,162341224,21921,-0.032931335270404816,-0.706153154373169,0.7064493894577026,162341229
18-Mar-2023 21:04:36.132,0.034516967833042145,42000,162341224,21921,-0.032902270555496216,-0.7061535120010376,0.7064516544342041,162341230
18-Mar-2023 21:04:37.132,0.03449033200740814,42000,162341224,21921,-0.03287383168935776,-0.7061622142791748,0.7064452171325684,162341231
18-Mar-2023 21:04:38.132,0.03446167707443237,42000,162341224,21921,-0.032850272953510284,-0.7061624526977539,0.7064476013183594,162341232
18-Mar-2023 21:04:39.132,0.034435734152793884,42000,162341224,21921,-0.03282879292964935,-0.7061570882797241,0.7064551115036011,162341233
18-Mar-2023 21:04:40.132,0.0344131663441658,42000,162341224,21921,-0.03280377388000488,-0.7061607837677002,0.706453800201416,162341234
18-Mar-2023 21:04:41.132,0.03438683599233627,42000,162341224,21921,-0.032774463295936584,-0.7061697244644165,0.7064474821090698,162341235
18-Mar-2023 21:04:42.132,0.03436146676540375,42000,162341224,21921,-0.032746367156505585,-0.7061653137207031,0.7064543962478638,162341236
18-Mar-2023 21:04:43.132,0.03433205932378769,42000,162341224,21921,-0.032720595598220825,-0.7061624526977539,0.7064601182937622,162341237
18-Mar-2023 21:04:44.132,0.03431162238121033,42000,162341224,21921,-0.032694533467292786,-0.706165075302124,0.7064595222473145,162341238
18-Mar-2023 21:04:45.132,0.03428494930267334,42000,162341224,21921,-0.03267000615596771,-0.7061731815338135,0.7064539194107056,162341239
18-Mar-2023 21:04:46.132,0.034257009625434875,42000,162341224,21921,-0.03264837712049484,-0.7061699628829956,0.706459641456604,162341240
18-Mar-2023 21:04:47.132,0.03423459827899933,42000,162341224,21921,-0.03262832760810852,-0.7061649560928345,0.706466555595398,162341241
18-Mar-2023 21:04:48.132,0.034206852316856384,42000,162341224,21921,-0.032602459192276,-0.7061725854873657,0.7064614295959473,162341242
18-Mar-2023 21:04:49.132,0.03418195992708206,42000,162341224,21921,-0.03257490694522858,-0.7061781883239746,0.7064584493637085,162341243
18-Mar-2023 21:04:50.132,0.0341576412320137,42000,162341224,21921,-0.03254871815443039,-0.706174373626709,0.7064646482467651,162341244
18-Mar-2023 21:04:51.132,0.03412970155477524,42000,162341224,21921,-0.032523252069950104,-0.7061712741851807,0.7064703702926636,162341245
18-Mar-2023 21:04:52.132,0.03410431742668152,42000,162341224,21921,-0.032496221363544464,-0.7061784267425537,0.7064651250839233,162341246
18-Mar-2023 21:04:53.132,0.03408285230398178,42000,162341224,21921,-0.03247196972370148,-0.7061823606491089,0.7064638137817383,162341247
18-Mar-2023 21:04:54.132,0.034049294888973236,42000,162341224,21921,-0.032440491020679474,-0.7061759233474731,0.7064729928970337,162341248
18-Mar-2023 21:04:55.132,0.034020453691482544,42000,162341224,21921,-0.03241673856973648,-0.706175684928894,0.7064758539199829,162341249
18-Mar-2023 21:04:56.132,0.03399813175201416,42000,162341224,21921,-0.03239434212446213,-0.7061823606491089,0.70647132396698,162341250
18-Mar-2023 21:04:57.132,0.033974938094615936,42000,162341224,21921,-0.03236421197652817,-0.7061851024627686,0.7064712047576904,162341251
18-Mar-2023 21:04:58.132,0.033954791724681854,42000,162341224,21921,-0.03234196454286575,-0.7061786651611328,0.7064794301986694,162341252
18-Mar-2023 21:04:59.132,0.03392487019300461,42000,162341224,21921,-0.03231643885374069,-0.7061804533004761,0.7064803838729858,162341253
18-Mar-2023 21:05:00.132,0.033898837864398956,42000,162341224,21921,-0.03228769451379776,-0.7061910629272461,0.7064721584320068,162341254
18-Mar-2023 21:05:01.132,0.033870890736579895,42000,162341256,21921,-0.03226270526647568,-0.7061929702758789,0.7064727544784546,162341255
18-Mar-2023 21:05:02.132,0.03384459763765335,42000,162341256,21921,-0.032240428030490875,-0.7061848640441895,0.7064833641052246,162341256
18-Mar-2023 21:05:03.132,0.03381623327732086,42000,162341256,21921,-0.03221586346626282,-0.70618736743927,0.7064828872680664,162341257
18-Mar-2023 21:05:04.132,0.03379082679748535,42000,162341256,21921,-0.03218817710876465,-0.7061960697174072,0.706477165222168,162341258
18-Mar-2023 21:05:05.132,0.0337667316198349,42000,162341256,21921,-0.03215926140546799,-0.7061934471130371,0.70648193359375,162341259
18-Mar-2023 21:05:06.132,0.033738866448402405,42000,162341256,21921,-0.03213203698396683,-0.7061842679977417,0.706493616104126,162341260
18-Mar-2023 21:05:07.132,0.03371100127696991,42032,162341256,21921,-0.032111361622810364,-0.7061904668807983,0.7064899206161499,162341261
18-Mar-2023 21:05:08.132,0.03368619829416275,42032,162341256,21921,-0.03208281099796295,-0.7061989307403564,0.7064838409423828,162341262
18-Mar-2023 21:05:09.132,0.03366301953792572,42032,162341256,21921,-0.03206296265125275,-0.7061952352523804,0.7064896821975708,162341263
18-Mar-2023 21:05:10.132,0.03363756835460663,42032,162341256,21921,-0.03203953802585602,-0.7061883211135864,0.7064986228942871,162341264
18-Mar-2023 21:05:11.132,0.033611297607421875,42032,162341256,21921,-0.032012343406677246,-0.7061982154846191,0.7064913511276245,162341265
18-Mar-2023 21:05:12.132,0.0335846021771431,42032,162341256,21921,-0.03198384493589401,-0.7062076330184937,0.7064846754074097,162341266
18-Mar-2023 21:05:13.132,0.033559031784534454,42032,162341256,21921,-0.03195827454328537,-0.7062002420425415,0.7064942121505737,162341267
18-Mar-2023 21:05:14.132,0.033533528447151184,42032,162341256,21921,-0.03192928433418274,-0.706194281578064,0.7065027952194214,162341268
18-Mar-2023 21:05:15.132,0.033507026731967926,42032,162341256,21921,-0.03190285712480545,-0.7062052488327026,0.7064943313598633,162341269
18-Mar-2023 21:05:16.132,0.03347726911306381,42032,162341256,21921,-0.031878821551799774,-0.7062098979949951,0.7064923048019409,162341270
18-Mar-2023 21:05:17.132,0.03345692902803421,42032,162341256,21921,-0.03185395896434784,-0.7062011957168579,0.7065027952194214,162341271
18-Mar-2023 21:05:18.132,0.03342676907777786,42032,162341256,21921,-0.03183039277791977,-0.7062005996704102,0.7065060138702393,162341272
18-Mar-2023 21:05:19.132,0.03340286761522293,42032,162341256,21921,-0.031804442405700684,-0.7062115669250488,0.706497311592102,162341273
18-Mar-2023 21:05:20.132,0.0333835631608963,42032,162341256,21921,-0.031779415905475616,-0.7062157392501831,0.7064952850341797,162341274
18-Mar-2023 21:05:21.132,0.033355921506881714,42032,162341256,21921,-0.03175108879804611,-0.7062047719955444,0.7065087556838989,162341275
18-Mar-2023 21:05:22.132,0.03333110362291336,42032,162341256,21921,-0.031725116074085236,-0.7062063217163086,0.7065092325210571,162341276
18-Mar-2023 21:05:23.132,0.033303797245025635,42032,162341256,21921,-0.03170310705900192,-0.7062186002731323,0.7064992189407349,162341277
18-Mar-2023 21:05:24.132,0.03328227996826172,42032,162341256,21921,-0.03167664259672165,-0.7062174081802368,0.7065029144287109,162341278
18-Mar-2023 21:05:25.132,0.03325247764587402,42032,162341256,21921,-0.031650058925151825,-0.7062084674835205,0.7065144777297974,162341279
18-Mar-2023 21:05:26.132,0.03322911262512207,42032,162341256,21921,-0.03162294626235962,-0.7062110900878906,0.7065140008926392,162341280
18-Mar-2023 21:05:27.132,0.03320084512233734,42032,162341256,21921,-0.03159987926483154,-0.706222653388977,0.7065049409866333,162341281
18-Mar-2023 21:05:28.132,0.03316982090473175,42032,162341256,21921,-0.03157142549753189,-0.7062201499938965,0.7065097093582153,162341282
18-Mar-2023 21:05:29.132,0.033147409558296204,42032,162341256,21921,-0.03154893219470978,-0.7062121629714966,0.7065200805664062,162341283
18-Mar-2023 21:05:30.132,0.033118635416030884,42032,162341256,21921,-0.03151630610227585,-0.7062203884124756,0.7065147161483765,162341284
18-Mar-2023 21:05:31.132,0.03309505432844162,42032,162341256,21921,-0.03149235248565674,-0.7062300443649292,0.7065070867538452,162341285
18-Mar-2023 21:05:32.132,0.033069394528865814,42032,162341256,21921,-0.03146815299987793,-0.706222653388977,0.7065169811248779,162341286
18-Mar-2023 21:05:33.132,0.03304190933704376,42032,162341288,21921,-0.03144358843564987,-0.7062160968780518,0.7065259218215942,162341287
18-Mar-2023 21:05:34.132,0.033013567328453064,42032,162341288,21921,-0.0314178541302681,-0.7062267065048218,0.7065176963806152,162341288
18-Mar-2023 21:05:35.132,0.0329875573515892,42032,162341288,21921,-0.031389228999614716,-0.7062332630157471,0.7065136432647705,162341289
18-Mar-2023 21:05:36.132,0.032967500388622284,42032,162341288,21921,-0.03136460483074188,-0.7062234878540039,0.706525444984436,162341290
18-Mar-2023 21:05:37.132,0.03294152766466141,42032,162341288,21921,-0.03133692592382431,-0.7062193155288696,0.7065321207046509,162341291
18-Mar-2023 21:05:38.132,0.03291628509759903,42032,162341288,21921,-0.031311385333538055,-0.706233024597168,0.7065205574035645,162341292
18-Mar-2023 21:05:39.132,0.03288910537958145,42064,162341288,21921,-0.03128524124622345,-0.7062376737594604,0.7065186500549316,162341293
18-Mar-2023 21:05:40.132,0.032864056527614594,42064,162341288,21921,-0.03126281499862671,-0.7062280178070068,0.7065304517745972,162341294
18-Mar-2023 21:05:41.132,0.03283664584159851,42064,162341288,21921,-0.031236428767442703,-0.7062265872955322,0.7065340280532837,162341295
18-Mar-2023 21:05:42.132,0.03280816227197647,42064,162341288,21921,-0.031211700290441513,-0.7062407732009888,0.7065221071243286,162341296
18-Mar-2023 21:05:43.132,0.032780230045318604,42064,162341288,21921,-0.03118104487657547,-0.7062420845031738,0.7065238952636719,162341297
18-Mar-2023 21:05:44.132,0.03275568038225174,42064,162341288,21921,-0.031153839081525803,-0.7062317132949829,0.7065364122390747,162341298
18-Mar-2023 21:05:45.132,0.0327300950884819,42064,162341288,21921,-0.031128820031881332,-0.7062331438064575,0.706537127494812,162341299
18-Mar-2023 21:05:46.132,0.03270702064037323,42064,162341288,21921,-0.03110826015472412,-0.7062475681304932,0.7065248489379883,162341300
18-Mar-2023 21:05:47.132,0.032677046954631805,42064,162341288,21921,-0.03107856959104538,-0.7062458992004395,0.7065292596817017,162341301
18-Mar-2023 21:05:48.132,0.03265444189310074,42064,162341288,21921,-0.031054288148880005,-0.7062349319458008,0.7065422534942627,162341302
18-Mar-2023 21:05:49.132,0.0326235294342041,42064,162341288,21921,-0.031031254678964615,-0.7062424421310425,0.7065372467041016,162341303
18-Mar-2023 21:05:50.132,0.03259965032339096,42064,162341288,21921,-0.03100244328379631,-0.7062556743621826,0.7065263986587524,162341304
18-Mar-2023 21:05:51.132,0.03258022665977478,42064,162341288,21921,-0.03097664937376976,-0.7062464952468872,0.7065374851226807,162341305
18-Mar-2023 21:05:52.132,0.03255337476730347,42064,162341288,21921,-0.03094814345240593,-0.7062397003173828,0.7065467834472656,162341306
18-Mar-2023 21:05:53.132,0.03252410888671875,42064,162341288,21921,-0.030926652252674103,-0.7062481641769409,0.7065407037734985,162341307
18-Mar-2023 21:05:54.132,0.03249882161617279,42064,162341288,21921,-0.030897218734025955,-0.7062603235244751,0.7065310478210449,162341308
18-Mar-2023 21:05:55.132,0.03247261047363281,42064,162341288,21921,-0.03087165206670761,-0.7062511444091797,0.7065426111221313,162341309
18-Mar-2023 21:05:56.132,0.03244516998529434,42064,162341288,21921,-0.03084605559706688,-0.7062439918518066,0.7065517902374268,162341310
18-Mar-2023 21:05:57.132,0.032425656914711,42064,162341288,21921,-0.03082333132624626,-0.7062561511993408,0.7065416574478149,162341311
18-Mar-2023 21:05:58.132,0.0323941633105278,42064,162341288,21921,-0.03079361841082573,-0.7062654495239258,0.7065351009368896,162341312
18-Mar-2023 21:05:59.132,0.032370030879974365,42064,162341288,21921,-0.030765090137720108,-0.7062519788742065,0.7065508365631104,162341313
18-Mar-2023 21:06:00.132,0.03234628587961197,42064,162341288,21921,-0.030737385153770447,-0.7062472105026245,0.706558108329773,162341314
18-Mar-2023 21:06:01.132,0.032310500741004944,42064,162341288,21921,-0.03072049841284752,-0.7062633037567139,0.7065441608428955,162341315
18-Mar-2023 21:06:02.132,0.03228823095560074,42064,162341288,21921,-0.030691135674715042,-0.7062687873840332,0.7065411806106567,162341316
18-Mar-2023 21:06:03.132,0.03226783871650696,42064,162341288,21921,-0.03066999837756157,-0.7062556743621826,0.7065562009811401,162341317
18-Mar-2023 21:06:04.132,0.03224276751279831,42064,162341288,21921,-0.030649058520793915,-0.7062560319900513,0.7065578699111938,162341318
18-Mar-2023 21:06:05.132,0.032213836908340454,42064,162341320,21915,-0.03061608597636223,-0.7062735557556152,0.7065432071685791,162341319
18-Mar-2023 21:06:06.132,0.03218981623649597,42064,162341320,21915,-0.030590463429689407,-0.7062726020812988,0.7065459489822388,162341320
18-Mar-2023 21:06:07.132,0.032163433730602264,42064,162341320,21915,-0.030563432723283768,-0.7062594890594482,0.7065614461898804,162341321
18-Mar-2023 21:06:08.132,0.03214329481124878,42064,162341320,21915,-0.030535951256752014,-0.7062649726867676,0.706558108329773,162341322
18-Mar-2023 21:06:09.132,0.032106831669807434,42064,162341320,21915,-0.030516203492879868,-0.7062783241271973,0.7065472602844238,162341323
18-Mar-2023 21:06:10.132,0.03208654373884201,42064,162341320,21915,-0.030488230288028717,-0.7062703371047974,0.7065573930740356,162341324
18-Mar-2023 21:06:11.132,0.03206361085176468,42096,162341320,21915,-0.03046601638197899,-0.706262469291687,0.7065675258636475,162341325
18-Mar-2023 21:06:12.132,0.032030969858169556,42096,162341320,21915,-0.030444469302892685,-0.7062699794769287,0.7065622806549072,162341326
18-Mar-2023 21:06:13.132,0.03200960159301758,42096,162341320,21915,-0.03041445091366768,-0.7062824964523315,0.7065521478652954,162341327
18-Mar-2023 21:06:14.132,0.03198295086622238,42096,162341320,21915,-0.030387338250875473,-0.706275463104248,0.7065615653991699,162341328
18-Mar-2023 21:06:15.132,0.031961530447006226,42096,162341320,21915,-0.030363429337739944,-0.7062677145004272,0.7065713405609131,162341329
18-Mar-2023 21:06:16.132,0.03194043040275574,42096,162341320,21915,-0.030328419059515,-0.7062842845916748,0.7065573930740356,162341330
18-Mar-2023 21:06:17.132,0.031907640397548676,42096,162341320,21915,-0.030307624489068985,-0.7062892913818359,0.7065541744232178,162341331
18-Mar-2023 21:06:18.132,0.03188503533601761,42096,162341320,21915,-0.030280791223049164,-0.706276535987854,0.7065697908401489,162341332
18-Mar-2023 21:06:19.132,0.0318574458360672,42096,162341320,21915,-0.030252855271100998,-0.7062743902206421,0.7065738439559937,162341333
18-Mar-2023 21:06:20.132,0.031821466982364655,42096,162341320,21915,-0.03023546189069748,-0.7062872648239136,0.7065634727478027,162341334
18-Mar-2023 21:06:21.132,0.0318051278591156,42096,162341320,21915,-0.0302116759121418,-0.7062873840332031,0.7065653800964355,162341335
18-Mar-2023 21:06:22.132,0.031790174543857574,42096,162341320,21915,-0.030175860971212387,-0.7062792778015137,0.7065753936767578,162341336
18-Mar-2023 21:06:23.132,0.03175632655620575,42096,162341320,21915,-0.030166443437337875,-0.706278920173645,0.7065778970718384,162341337
18-Mar-2023 21:06:24.132,0.031731538474559784,42096,162341320,21915,-0.030128996819257736,-0.7062954902648926,0.70656418800354,162341338
18-Mar-2023 21:06:25.132,0.031708963215351105,42096,162341320,21915,-0.030100252479314804,-0.7062960863113403,0.7065653800964355,162341339
18-Mar-2023 21:06:26.132,0.03167589008808136,42096,162341320,21915,-0.03008151799440384,-0.7062840461730957,0.7065796852111816,162341340
18-Mar-2023 21:06:27.132,0.03165402263402939,42096,162341320,21915,-0.03005058318376541,-0.7062875032424927,0.7065784931182861,162341341
18-Mar-2023 21:06:28.132,0.03163126856088638,42096,162341320,21915,-0.030024021863937378,-0.7063030004501343,0.706565260887146,162341342
18-Mar-2023 21:06:29.132,0.03160309046506882,42096,162341320,21915,-0.029999151825904846,-0.7062962055206299,0.7065743207931519,162341343
18-Mar-2023 21:06:30.132,0.03157414495944977,42096,162341320,21915,-0.029971614480018616,-0.706283450126648,0.7065895795822144,162341344
18-Mar-2023 21:06:31.132,0.03155168145895004,42096,162341320,21915,-0.02994595840573311,-0.7062952518463135,0.7065799236297607,162341345
18-Mar-2023 21:06:32.132,0.03152160346508026,42096,162341320,21915,-0.029925644397735596,-0.7063037157058716,0.7065736055374146,162341346
18-Mar-2023 21:06:33.132,0.03150548040866852,42096,162341320,21915,-0.029898758977651596,-0.7062976360321045,0.7065815925598145,162341347
18-Mar-2023 21:06:34.132,0.03148487210273743,42096,162341320,21915,-0.029873177409172058,-0.7062939405441284,0.7065874338150024,162341348
18-Mar-2023 21:06:35.132,0.03144403547048569,42096,162341320,21915,-0.029852941632270813,-0.7063024044036865,0.7065814733505249,162341349
18-Mar-2023 21:06:36.132,0.03143313527107239,42096,162341320,21915,-0.029826145619153976,-0.7063093185424805,0.7065762281417847,162341350
18-Mar-2023 21:06:37.132,0.03140832483768463,42096,162341352,21921,-0.029788043349981308,-0.7063043117523193,0.706584095954895,162341351
18-Mar-2023 21:06:38.132,0.031367652118206024,42096,162341352,21921,-0.029777370393276215,-0.7062978744506836,0.7065927982330322,162341352
18-Mar-2023 21:06:39.132,0.031354889273643494,42096,162341352,21921,-0.029746178537607193,-0.7063060998916626,0.7065863609313965,162341353
18-Mar-2023 21:06:40.132,0.03133176267147064,42096,162341352,21921,-0.029713813215494156,-0.7063155174255371,0.7065794467926025,162341354
18-Mar-2023 21:06:41.132,0.03129162639379501,42096,162341352,21921,-0.029698744416236877,-0.7063025236129761,0.706594705581665,162341355
18-Mar-2023 21:06:42.132,0.031278058886528015,42096,162341352,21921,-0.029667731374502182,-0.7062989473342896,0.7066004276275635,162341356
18-Mar-2023 21:06:43.132,0.03125204145908356,42128,162341352,21921,-0.02963254228234291,-0.7063155174255371,0.7065861225128174,162341357
18-Mar-2023 21:06:44.132,0.031211942434310913,42128,162341352,21921,-0.029624048620462418,-0.7063182592391968,0.7065856456756592,162341358
18-Mar-2023 21:06:45.132,0.031206857413053513,42128,162341352,21921,-0.029578756541013718,-0.7063045501708984,0.706601619720459,162341359
18-Mar-2023 21:06:46.132,0.03117559850215912,42128,162341352,21921,-0.02955666556954384,-0.70630943775177,0.7065989971160889,162341360
18-Mar-2023 21:06:47.132,0.031132396310567856,42128,162341352,21921,-0.029547613114118576,-0.7063229084014893,0.7065877914428711,162341361
18-Mar-2023 21:06:48.132,0.031129222363233566,42128,162341352,21921,-0.029503434896469116,-0.706318736076355,0.7065937519073486,162341362
18-Mar-2023 21:06:49.132,0.03109702095389366,42128,162341352,21921,-0.029487255960702896,-0.706308126449585,0.7066067457199097,162341363
18-Mar-2023 21:06:50.132,0.031060613691806793,42128,162341352,21921,-0.02946837991476059,-0.7063174247741699,0.7065993547439575,162341364
18-Mar-2023 21:06:51.132,0.03104294091463089,42128,162341352,21921,-0.029433734714984894,-0.7063308954238892,0.7065882682800293,162341365
18-Mar-2023 21:06:52.132,0.031025540083646774,42128,162341352,21921,-0.02941194549202919,-0.7063204050064087,0.7066007852554321,162341366
18-Mar-2023 21:06:53.132,0.030992168933153152,42128,162341352,21921,-0.02938307449221611,-0.7063106298446655,0.7066129446029663,162341367
18-Mar-2023 21:06:54.132,0.030965112149715424,42128,162341352,21921,-0.029354330152273178,-0.706326961517334,0.7065989971160889,162341368
18-Mar-2023 21:06:55.132,0.030949179083108902,42128,162341352,21921,-0.029325511306524277,-0.7063367366790771,0.7065912485122681,162341369
18-Mar-2023 21:06:56.132,0.03090672194957733,42128,162341352,21921,-0.029302924871444702,-0.7063195705413818,0.706611156463623,162341370
18-Mar-2023 21:06:57.132,0.030895311385393143,42128,162341352,21921,-0.029282886534929276,-0.7063171863555908,0.7066148519515991,162341371
18-Mar-2023 21:06:58.132,0.0308602936565876,42128,162341352,21921,-0.029256194829940796,-0.7063331604003906,0.7066015005111694,162341372
18-Mar-2023 21:06:59.132,0.03083568438887596,42128,162341352,21921,-0.029230188578367233,-0.706337571144104,0.7065993547439575,162341373
18-Mar-2023 21:07:00.132,0.030829105526208878,42128,162341352,21921,-0.029201548546552658,-0.7063226699829102,0.706615686416626,162341374
18-Mar-2023 21:07:01.132,0.03078099712729454,42128,162341352,21921,-0.02918149158358574,-0.7063232660293579,0.706618070602417,162341375
18-Mar-2023 21:07:02.132,0.03077181801199913,42128,162341352,21921,-0.02915579080581665,-0.7063415050506592,0.7066009044647217,162341376
18-Mar-2023 21:07:03.132,0.030739393085241318,42128,162341352,21921,-0.029121924191713333,-0.706342339515686,0.706602931022644,162341377
18-Mar-2023 21:07:04.132,0.030711330473423004,42128,162341352,21921,-0.029100365936756134,-0.7063227891921997,0.7066246271133423,162341378
18-Mar-2023 21:07:05.132,0.030696794390678406,42128,162341352,21921,-0.02906939387321472,-0.7063319683074951,0.7066175937652588,162341379
18-Mar-2023 21:07:06.132,0.030651375651359558,42128,162341352,21921,-0.029041044414043427,-0.7063466310501099,0.7066057920455933,162341380
18-Mar-2023 21:07:07.132,0.030645206570625305,42128,162341352,21921,-0.029019631445407867,-0.7063429355621338,0.7066107988357544,162341381
18-Mar-2023 21:07:08.132,0.030611135065555573,42128,162341352,21921,-0.028989270329475403,-0.7063277959823608,0.706628680229187,162341382
18-Mar-2023 21:07:09.132,0.03058313950896263,42128,162341384,21928,-0.02897140011191368,-0.7063379287719727,0.706620454788208,162341383
18-Mar-2023 21:07:10.132,0.030559301376342773,42128,162341384,21928,-0.028941236436367035,-0.7063554525375366,0.7066053152084351,162341384
18-Mar-2023 21:07:11.132,0.030523110181093216,42128,162341384,21928,-0.028912123292684555,-0.7063431739807129,0.7066203355789185,162341385
18-Mar-2023 21:07:12.132,0.030508577823638916,42128,162341384,21928,-0.028898529708385468,-0.7063302993774414,0.7066342830657959,162341386
18-Mar-2023 21:07:13.132,0.030481066554784775,42128,162341384,21928,-0.02886151149868965,-0.7063484191894531,0.706619143486023,162341387
18-Mar-2023 21:07:14.132,0.030447829514741898,42128,162341384,21928,-0.028834715485572815,-0.7063590288162231,0.7066110372543335,162341388
18-Mar-2023 21:07:15.132,0.030443500727415085,42160,162341384,21928,-0.028803639113903046,-0.7063425779342651,0.7066285610198975,162341389
18-Mar-2023 21:07:16.132,0.030395440757274628,42160,162341384,21928,-0.02877861261367798,-0.7063357830047607,0.7066385746002197,162341390
18-Mar-2023 21:07:17.132,0.03037704899907112,42160,162341384,21928,-0.02877238392829895,-0.7063528299331665,0.7066227197647095,162341391
18-Mar-2023 21:07:18.132,0.0303511843085289,42160,162341384,21928,-0.028728250414133072,-0.7063630819320679,0.7066154479980469,162341392
18-Mar-2023 21:07:19.132,0.030324630439281464,42160,162341384,21928,-0.02870621532201767,-0.7063454389572144,0.7066349983215332,162341393
18-Mar-2023 21:07:20.132,0.03029715269804001,42160,162341384,21928,-0.028696157038211823,-0.7063394784927368,0.7066422700881958,162341394
18-Mar-2023 21:07:21.132,0.03027145192027092,42160,162341384,21928,-0.028649918735027313,-0.7063627243041992,0.7066220045089722,162341395
18-Mar-2023 21:07:22.132,0.030259162187576294,42160,162341384,21928,-0.028627552092075348,-0.7063671350479126,0.7066190242767334,162341396
18-Mar-2023 21:07:23.132,0.03022196516394615,42160,162341384,21928,-0.028605148196220398,-0.7063448429107666,0.7066440582275391,162341397
18-Mar-2023 21:07:24.132,0.030201803892850876,42160,162341384,21928,-0.028570178896188736,-0.7063485383987427,0.706642746925354,162341398
18-Mar-2023 21:07:25.132,0.03017416223883629,42160,162341384,21928,-0.02855510637164116,-0.7063708305358887,0.7066222429275513,162341399
18-Mar-2023 21:07:26.132,0.030144114047288895,42160,162341384,21928,-0.0285150445997715,-0.7063683271408081,0.706627368927002,162341400
18-Mar-2023 21:07:27.132,0.03011385351419449,42160,162341384,21928,-0.028504688292741776,-0.7063472270965576,0.7066502571105957,162341401
18-Mar-2023 21:07:28.132,0.0300825834274292,42160,162341384,21928,-0.028482478111982346,-0.7063539028167725,0.7066457271575928,162341402
18-Mar-2023 21:07:29.132,0.030063115060329437,42160,162341384,21928,-0.028447121381759644,-0.7063740491867065,0.7066279649734497,162341403
18-Mar-2023 21:07:30.132,0.0300445556640625,42160,162341384,21928,-0.028427094221115112,-0.7063713073730469,0.7066322565078735,162341404
18-Mar-2023 21:07:31.132,0.03001168742775917,42160,162341384,21928,-0.02840214967727661,-0.7063479423522949,0.7066580057144165,162341405
18-Mar-2023 21:07:32.132,0.029989536851644516,42160,162341384,21928,-0.028376545757055283,-0.7063597440719604,0.7066482305526733,162341406
18-Mar-2023 21:07:33.132,0.029969949275255203,42160,162341384,21928,-0.0283408984541893,-0.7063835859298706,0.7066264152526855,162341407
18-Mar-2023 21:07:34.132,0.029932372272014618,42160,162341384,21928,-0.02831270545721054,-0.7063695192337036,0.7066434621810913,162341408
18-Mar-2023 21:07:35.132,0.02991504594683647,42160,162341384,21928,-0.028298217803239822,-0.7063543796539307,0.7066595554351807,162341409
18-Mar-2023 21:07:36.132,0.029878709465265274,42160,162341384,21928,-0.02826952561736107,-0.7063701152801514,0.7066464424133301,162341410
18-Mar-2023 21:07:37.132,0.02985619753599167,42160,162341384,21928,-0.02823610231280327,-0.7063862085342407,0.7066332101821899,162341411
18-Mar-2023 21:07:38.132,0.029831599444150925,42160,162341384,21928,-0.02821529284119606,-0.706367015838623,0.7066541910171509,162341412
18-Mar-2023 21:07:39.132,0.02979554980993271,42160,162341384,21928,-0.02819349616765976,-0.7063581943511963,0.7066651582717896,162341413
18-Mar-2023 21:07:40.132,0.02977924793958664,42160,162341384,21928,-0.02817230299115181,-0.7063801288604736,0.7066448926925659,162341414
18-Mar-2023 21:07:41.132,0.02974589541554451,42160,162341416,21921,-0.028132181614637375,-0.7063878774642944,0.7066401243209839,162341415
18-Mar-2023 21:07:42.132,0.02972947433590889,42160,162341416,21921,-0.028111040592193604,-0.7063703536987305,0.706659197807312,162341416
18-Mar-2023 21:07:43.132,0.02969517558813095,42160,162341416,21921,-0.028092168271541595,-0.7063651084899902,0.7066665887832642,162341417
18-Mar-2023 21:07:44.132,0.0296768918633461,42160,162341416,21921,-0.028052248060703278,-0.7063874006271362,0.7066466808319092,162341418
18-Mar-2023 21:07:45.132,0.02965249866247177,42160,162341416,21921,-0.0280238576233387,-0.7063891887664795,0.7066471576690674,162341419
18-Mar-2023 21:07:46.132,0.02961919456720352,42160,162341416,21921,-0.02800896391272545,-0.70637047290802,0.7066679000854492,162341420
18-Mar-2023 21:07:47.132,0.029589030891656876,42192,162341416,21921,-0.027987059205770493,-0.7063736915588379,0.7066667079925537,162341421
18-Mar-2023 21:07:48.132,0.029567409306764603,42192,162341416,21921,-0.02796090394258499,-0.706392765045166,0.706649661064148,162341422
18-Mar-2023 21:07:49.132,0.02953818067908287,42192,162341416,21921,-0.027931582182645798,-0.7063872814178467,0.7066575288772583,162341423
18-Mar-2023 21:07:50.132,0.029513880610466003,42192,162341416,21921,-0.02791394293308258,-0.7063735723495483,0.7066729068756104,162341424
18-Mar-2023 21:07:51.132,0.029484432190656662,42192,162341416,21921,-0.02788523957133293,-0.7063825130462646,0.7066663503646851,162341425
18-Mar-2023 21:07:52.132,0.029466848820447922,42192,162341416,21921,-0.02784642204642296,-0.7063994407653809,0.7066516876220703,162341426
18-Mar-2023 21:07:53.132,0.029442831873893738,42192,162341416,21921,-0.027821268886327744,-0.706385612487793,0.7066676616668701,162341427
18-Mar-2023 21:07:54.132,0.029414325952529907,42192,162341416,21921,-0.027798857539892197,-0.7063753604888916,0.7066800594329834,162341428
18-Mar-2023 21:07:55.132,0.029382240027189255,42192,162341416,21921,-0.027774985879659653,-0.7063930034637451,0.7066645622253418,162341429
18-Mar-2023 21:07:56.132,0.029358722269535065,42192,162341416,21921,-0.02774534374475479,-0.7064046859741211,0.7066551446914673,162341430
18-Mar-2023 21:07:57.132,0.029327254742383957,42192,162341416,21921,-0.027724772691726685,-0.7063850164413452,0.7066766023635864,162341431
18-Mar-2023 21:07:58.132,0.029297426342964172,42192,162341416,21921,-0.02770635113120079,-0.7063803672790527,0.7066831588745117,162341432
18-Mar-2023 21:07:59.132,0.029276452958583832,42192,162341416,21921,-0.027676541358232498,-0.7064013481140137,0.7066643238067627,162341433
18-Mar-2023 21:08:00.132,0.029261499643325806,42192,162341416,21921,-0.027641572058200836,-0.7064019441604614,0.7066658735275269,162341434
18-Mar-2023 21:08:01.132,0.029229864478111267,42192,162341416,21921,-0.027620788663625717,-0.7063833475112915,0.7066864967346191,162341435
18-Mar-2023 21:08:02.132,0.02920575439929962,42192,162341416,21921,-0.02759552001953125,-0.7063850164413452,0.7066868543624878,162341436
18-Mar-2023 21:08:03.132,0.029178541153669357,42192,162341416,21921,-0.027559299021959305,-0.7064077854156494,0.7066665887832642,162341437
18-Mar-2023 21:08:04.132,0.02915351092815399,42192,162341416,21921,-0.02753404900431633,-0.7064050436019897,0.7066713571548462,162341438
18-Mar-2023 21:08:05.132,0.029121141880750656,42192,162341416,21921,-0.02752004563808441,-0.7063862085342407,0.706692099571228,162341439
18-Mar-2023 21:08:06.132,0.029091548174619675,42192,162341416,21921,-0.027499418705701828,-0.7063947916030884,0.7066853046417236,162341440
18-Mar-2023 21:08:07.132,0.029076196253299713,42192,162341416,21921,-0.027464602142572403,-0.7064162492752075,0.7066659927368164,162341441
18-Mar-2023 21:08:08.132,0.029053904116153717,42192,162341416,21921,-0.027438875287771225,-0.7064034938812256,0.7066805362701416,162341442
18-Mar-2023 21:08:09.132,0.02901199832558632,42192,162341416,21921,-0.027422219514846802,-0.7063870429992676,0.7066992521286011,162341443
18-Mar-2023 21:08:10.132,0.028990909457206726,42192,162341416,21921,-0.027394086122512817,-0.706405758857727,0.706682562828064,162341444
18-Mar-2023 21:08:11.132,0.028979439288377762,42192,162341416,21921,-0.027359575033187866,-0.7064205408096313,0.7066696882247925,162341445
18-Mar-2023 21:08:12.132,0.028945527970790863,42192,162341416,21921,-0.02733457088470459,-0.7064028978347778,0.7066895961761475,162341446
18-Mar-2023 21:08:13.132,0.02891702577471733,42192,162341448,21915,-0.027312729507684708,-0.7063921689987183,0.706702470779419,162341447
18-Mar-2023 21:08:14.132,0.028896156698465347,42192,162341448,21915,-0.027290862053632736,-0.7064125537872314,0.7066837549209595,162341448
18-Mar-2023 21:08:15.132,0.028869803994894028,42192,162341448,21915,-0.027258776128292084,-0.7064220905303955,0.706676721572876,162341449
18-Mar-2023 21:08:16.132,0.028840772807598114,42192,162341448,21915,-0.02723972499370575,-0.7064002752304077,0.706700325012207,162341450
18-Mar-2023 21:08:17.132,0.02880791202187538,42192,162341448,21915,-0.027221880853176117,-0.7063950300216675,0.7067078351974487,162341451
18-Mar-2023 21:08:18.132,0.02878115326166153,42192,162341448,21915,-0.027186136692762375,-0.7064210176467896,0.706683874130249,162341452
18-Mar-2023 21:08:19.132,0.028765510767698288,42224,162341448,21915,-0.027155380696058273,-0.7064254283905029,0.706681489944458,162341453
18-Mar-2023 21:08:20.132,0.028744012117385864,42224,162341448,21915,-0.027132418006658554,-0.7064003944396973,0.7067081928253174,162341454
18-Mar-2023 21:08:21.132,0.028703898191452026,42224,162341448,21915,-0.02711160108447075,-0.7064051628112793,0.7067060470581055,162341455
18-Mar-2023 21:08:22.132,0.028694797307252884,42224,162341448,21915,-0.027073681354522705,-0.7064300775527954,0.7066828012466431,162341456
18-Mar-2023 21:08:23.132,0.028664834797382355,42224,162341448,21915,-0.027048654854297638,-0.7064250707626343,0.7066900730133057,162341457
18-Mar-2023 21:08:24.132,0.02863408997654915,42224,162341448,21915,-0.027032215148210526,-0.7064051628112793,0.7067115306854248,162341458
18-Mar-2023 21:08:25.132,0.02860897406935692,42224,162341448,21915,-0.02700565755367279,-0.7064121961593628,0.7067066431045532,162341459
18-Mar-2023 21:08:26.132,0.02858465537428856,42224,162341448,21915,-0.026982292532920837,-0.706436276435852,0.7066845893859863,162341460
18-Mar-2023 21:08:27.132,0.028557125478982925,42224,162341448,21915,-0.026955947279930115,-0.7064248323440552,0.7066980600357056,162341461
18-Mar-2023 21:08:28.132,0.02852637693285942,42224,162341448,21915,-0.026937607675790787,-0.7064042091369629,0.7067204713821411,162341462
18-Mar-2023 21:08:29.132,0.028504498302936554,42224,162341448,21915,-0.026905760169029236,-0.7064199447631836,0.706707239151001,162341463
18-Mar-2023 21:08:30.132,0.028481375426054,42224,162341448,21915,-0.026870328933000565,-0.7064417600631714,0.7066874504089355,162341464
18-Mar-2023 21:08:31.132,0.028457961976528168,42224,162341448,21915,-0.026844222098588943,-0.7064262628555298,0.7067049741744995,162341465
18-Mar-2023 21:08:32.132,0.028424691408872604,42224,162341448,21915,-0.026822932064533234,-0.7064098119735718,0.7067233324050903,162341466
18-Mar-2023 21:08:33.132,0.02840227261185646,42224,162341448,21915,-0.026793785393238068,-0.7064317464828491,0.7067034244537354,162341467
18-Mar-2023 21:08:34.132,0.02838468924164772,42224,162341448,21915,-0.026767779141664505,-0.7064449787139893,0.7066918611526489,162341468
18-Mar-2023 21:08:35.132,0.02834606170654297,42224,162341448,21915,-0.02675361931324005,-0.7064276933670044,0.7067110538482666,162341469
18-Mar-2023 21:08:36.132,0.02832012251019478,42224,162341448,21915,-0.02673456072807312,-0.7064167261123657,0.7067240476608276,162341470
18-Mar-2023 21:08:37.132,0.028302885591983795,42224,162341448,21915,-0.026703711599111557,-0.7064402103424072,0.7067028284072876,162341471
18-Mar-2023 21:08:38.132,0.02827267348766327,42224,162341448,21915,-0.026677917689085007,-0.7064465284347534,0.7066981792449951,162341472
18-Mar-2023 21:08:39.132,0.028248149901628494,42224,162341448,21915,-0.026650287210941315,-0.7064231634140015,0.706723690032959,162341473
18-Mar-2023 21:08:40.132,0.028224486857652664,42224,162341448,21915,-0.02662298083305359,-0.7064201831817627,0.7067288160324097,162341474
18-Mar-2023 21:08:41.132,0.028199825435876846,42224,162341448,21915,-0.02658814936876297,-0.7064453363418579,0.7067059278488159,162341475
18-Mar-2023 21:08:42.132,0.02817510813474655,42224,162341448,21915,-0.026565324515104294,-0.706447958946228,0.7067050933837891,162341476
18-Mar-2023 21:08:43.132,0.02814403921365738,42224,162341448,21915,-0.026539646089076996,-0.7064242362976074,0.7067312002182007,162341477
18-Mar-2023 21:08:44.132,0.028120778501033783,42224,162341448,21915,-0.026517771184444427,-0.7064286470413208,0.706728458404541,162341478
18-Mar-2023 21:08:45.132,0.028095033019781113,42224,162341480,21941,-0.026488788425922394,-0.706452488899231,0.7067067623138428,162341479
18-Mar-2023 21:08:46.132,0.02806989848613739,42224,162341480,21941,-0.026472527533769608,-0.7064486742019653,0.7067122459411621,162341480
18-Mar-2023 21:08:47.132,0.0280410535633564,42224,162341480,21941,-0.02645055204629898,-0.7064261436462402,0.7067365646362305,162341481
18-Mar-2023 21:08:48.132,0.028014495968818665,42224,162341480,21941,-0.026422176510095596,-0.7064386606216431,0.7067261934280396,162341482
18-Mar-2023 21:08:49.132,0.027991171926259995,42224,162341480,21941,-0.026392970234155655,-0.7064598798751831,0.7067068815231323,162341483
18-Mar-2023 21:08:50.132,0.02796526625752449,42224,162341480,21941,-0.026368696242570877,-0.7064492702484131,0.7067196369171143,162341484
18-Mar-2023 21:08:51.132,0.027937695384025574,42256,162341480,21941,-0.026340428739786148,-0.7064299583435059,0.7067410945892334,162341485
18-Mar-2023 21:08:52.132,0.027925565838813782,42256,162341480,21941,-0.026312582194805145,-0.7064459323883057,0.7067267894744873,162341486
18-Mar-2023 21:08:53.132,0.027893129736185074,42256,162341480,21941,-0.026282083243131638,-0.7064632177352905,0.7067115306854248,162341487
18-Mar-2023 21:08:54.132,0.0278647281229496,42256,162341480,21941,-0.026260457932949066,-0.7064456939697266,0.706730842590332,162341488
18-Mar-2023 21:08:55.132,0.027839533984661102,42256,162341480,21941,-0.026239067316055298,-0.7064337730407715,0.7067446708679199,162341489
18-Mar-2023 21:08:56.132,0.027810055762529373,42256,162341480,21941,-0.026212405413389206,-0.7064568996429443,0.706723690032959,162341490
18-Mar-2023 21:08:57.132,0.027783431112766266,42256,162341480,21941,-0.026187654584646225,-0.7064660787582397,0.706716775894165,162341491
18-Mar-2023 21:08:58.132,0.027753982692956924,42256,162341480,21941,-0.02616259455680847,-0.7064461708068848,0.7067387104034424,162341492
18-Mar-2023 21:08:59.132,0.027731843292713165,42256,162341480,21941,-0.026139218360185623,-0.7064411640167236,0.7067453861236572,162341493
18-Mar-2023 21:09:00.132,0.027710720896720886,42256,162341480,21941,-0.026108548045158386,-0.7064632177352905,0.7067253589630127,162341494
18-Mar-2023 21:09:01.132,0.02769169583916664,42256,162341480,21941,-0.02608232945203781,-0.7064666748046875,0.706723690032959,162341495
18-Mar-2023 21:09:02.132,0.027663543820381165,42256,162341480,21941,-0.02605859562754631,-0.7064458131790161,0.7067464590072632,162341496
18-Mar-2023 21:09:03.132,0.02764035388827324,42256,162341480,21941,-0.02602807804942131,-0.7064478397369385,0.7067464590072632,162341497
18-Mar-2023 21:09:04.132,0.027611959725618362,42256,162341480,21941,-0.02600322663784027,-0.7064718008041382,0.7067241668701172,162341498
18-Mar-2023 21:09:05.132,0.027582064270973206,42256,162341480,21941,-0.025981158018112183,-0.706466555595398,0.7067315578460693,162341499
18-Mar-2023 21:09:06.132,0.02755161002278328,42256,162341480,21941,-0.025959502905607224,-0.7064461708068848,0.7067538499832153,162341500
18-Mar-2023 21:09:07.132,0.027527250349521637,42256,162341480,21941,-0.02593308314681053,-0.7064573764801025,0.7067446708679199,162341501
18-Mar-2023 21:09:08.132,0.027500275522470474,42256,162341480,21941,-0.02590414136648178,-0.7064757347106934,0.7067283391952515,162341502
18-Mar-2023 21:09:09.132,0.027474429458379745,42256,162341480,21941,-0.025879647582769394,-0.7064642906188965,0.7067418098449707,162341503
18-Mar-2023 21:09:10.132,0.02744990959763527,42256,162341480,21941,-0.025853469967842102,-0.7064493894577026,0.7067586183547974,162341504
18-Mar-2023 21:09:11.132,0.027427226305007935,42256,162341480,21941,-0.025822915136814117,-0.7064656019210815,0.7067445516586304,162341505
18-Mar-2023 21:09:12.132,0.027408041059970856,42256,162341480,21941,-0.025795988738536835,-0.7064803838729858,0.7067313194274902,162341506
18-Mar-2023 21:09:13.132,0.02737855538725853,42256,162341480,21941,-0.02577686309814453,-0.706466555595398,0.7067470550537109,162341507
18-Mar-2023 21:09:14.132,0.02735566347837448,42256,162341480,21941,-0.025752820074558258,-0.7064529657363892,0.706762433052063,162341508
18-Mar-2023 21:09:15.132,0.027326002717018127,42256,162341480,21941,-0.025730837136507034,-0.706475019454956,0.706742525100708,162341509
18-Mar-2023 21:09:16.132,0.027303393930196762,42256,162341480,21941,-0.025701165199279785,-0.7064856290817261,0.7067335844039917,162341510
18-Mar-2023 21:09:17.132,0.02726861834526062,42256,162341512,21934,-0.025679316371679306,-0.7064634561538696,0.7067579030990601,162341511
18-Mar-2023 21:09:18.132,0.02724660187959671,42256,162341512,21934,-0.02565092220902443,-0.7064567804336548,0.7067664861679077,162341512
18-Mar-2023 21:09:19.132,0.027217067778110504,42256,162341512,21934,-0.025622688233852386,-0.7064810991287231,0.7067444324493408,162341513
18-Mar-2023 21:09:20.132,0.02719120681285858,42256,162341512,21934,-0.025591343641281128,-0.7064869403839111,0.7067406177520752,162341514
18-Mar-2023 21:09:21.132,0.02716980129480362,42256,162341512,21934,-0.02556641772389412,-0.7064636945724487,0.7067657709121704,162341515
18-Mar-2023 21:09:22.132,0.02714397758245468,42256,162341512,21934,-0.025543037801980972,-0.7064660787582397,0.7067651748657227,162341516
18-Mar-2023 21:09:23.132,0.02712744101881981,42288,162341512,21934,-0.025512799620628357,-0.706491231918335,0.7067419290542603,162341517
18-Mar-2023 21:09:24.132,0.027094580233097076,42288,162341512,21934,-0.025488700717687607,-0.7064869403839111,0.7067480087280273,162341518
18-Mar-2023 21:09:25.132,0.027067314833402634,42288,162341512,21934,-0.02546551451086998,-0.7064657211303711,0.7067712545394897,162341519
18-Mar-2023 21:09:26.132,0.027036424726247787,42288,162341512,21934,-0.02544364705681801,-0.7064735889434814,0.7067654132843018,162341520
18-Mar-2023 21:09:27.132,0.027015671133995056,42288,162341512,21934,-0.025421231985092163,-0.7064946889877319,0.7067455053329468,162341521
18-Mar-2023 21:09:28.132,0.026988502591848373,42288,162341512,21934,-0.025395497679710388,-0.7064849138259888,0.706757664680481,162341522
18-Mar-2023 21:09:29.132,0.026960548013448715,42288,162341512,21934,-0.02536911517381668,-0.7064666748046875,0.7067779302597046,162341523
18-Mar-2023 21:09:30.132,0.026929710060358047,42288,162341512,21934,-0.025340933352708817,-0.7064813375473022,0.7067651748657227,162341524
18-Mar-2023 21:09:31.132,0.026911433786153793,42288,162341512,21934,-0.025307446718215942,-0.7064990997314453,0.7067492008209229,162341525
18-Mar-2023 21:09:32.132,0.02688024193048477,42288,162341512,21934,-0.025281529873609543,-0.7064857482910156,0.7067650556564331,162341526
18-Mar-2023 21:09:33.132,0.02685970813035965,42288,162341512,21934,-0.025257382541894913,-0.7064722776412964,0.7067798376083374,162341527
18-Mar-2023 21:09:34.132,0.02683631330728531,42288,162341512,21934,-0.025228165090084076,-0.706491231918335,0.7067632675170898,162341528
18-Mar-2023 21:09:35.132,0.026810944080352783,42288,162341512,21934,-0.025209132581949234,-0.7065033912658691,0.7067527770996094,162341529
18-Mar-2023 21:09:36.132,0.026781756430864334,42288,162341512,21934,-0.025187060236930847,-0.7064875364303589,0.7067701816558838,162341530
18-Mar-2023 21:09:37.132,0.026757951825857162,42288,162341512,21934,-0.02516031265258789,-0.706478476524353,0.7067810297012329,162341531
18-Mar-2023 21:09:38.132,0.02673063427209854,42288,162341512,21934,-0.025139275938272476,-0.7064967155456543,0.7067646980285645,162341532
18-Mar-2023 21:09:39.132,0.026704728603363037,42288,162341512,21934,-0.025113407522439957,-0.7065039873123169,0.7067593336105347,162341533
18-Mar-2023 21:09:40.132,0.026680003851652145,42288,162341512,21934,-0.025081444531679153,-0.7064841985702515,0.7067811489105225,162341534
18-Mar-2023 21:09:41.132,0.02665943279862404,42288,162341512,21934,-0.025057125836610794,-0.7064816951751709,0.7067853212356567,162341535
18-Mar-2023 21:09:42.132,0.026625782251358032,42288,162341512,21934,-0.025025326758623123,-0.7065086364746094,0.7067607641220093,162341536
18-Mar-2023 21:09:43.132,0.026598062366247177,42288,162341512,21934,-0.024998106062412262,-0.7065079212188721,0.7067636251449585,162341537
18-Mar-2023 21:09:44.132,0.026576001197099686,42288,162341512,21934,-0.024976473301649094,-0.7064883708953857,0.706784725189209,162341538
18-Mar-2023 21:09:45.132,0.026544325053691864,42288,162341512,21934,-0.024954114109277725,-0.7064948081970215,0.7067800760269165,162341539
18-Mar-2023 21:09:46.132,0.026526231318712234,42288,162341512,21934,-0.024927940219640732,-0.7065155506134033,0.7067611217498779,162341540
18-Mar-2023 21:09:47.132,0.02650231122970581,42288,162341512,21934,-0.0249006487429142,-0.7065060138702393,0.7067725658416748,162341541
18-Mar-2023 21:09:48.132,0.026465803384780884,42288,162341512,21934,-0.02487579733133316,-0.7064905166625977,0.7067902088165283,162341542
18-Mar-2023 21:09:49.132,0.02644636482000351,42288,162341544,21934,-0.024849966168403625,-0.7064998149871826,0.7067825794219971,162341543
18-Mar-2023 21:09:50.132,0.026419196277856827,42288,162341544,21934,-0.024816561490297318,-0.7065179347991943,0.7067668437957764,162341544
18-Mar-2023 21:09:51.132,0.02639620378613472,42288,162341544,21934,-0.024791467934846878,-0.7065048217773438,0.7067816257476807,162341545
18-Mar-2023 21:09:52.132,0.026369743049144745,42288,162341544,21934,-0.024765651673078537,-0.7064924240112305,0.7067959308624268,162341546
18-Mar-2023 21:09:53.132,0.026342302560806274,42288,162341544,21934,-0.024741291999816895,-0.7065088748931885,0.7067809104919434,162341547
18-Mar-2023 21:09:54.132,0.026321303099393845,42288,162341544,21934,-0.024711161851882935,-0.7065234184265137,0.7067685127258301,162341548
18-Mar-2023 21:09:55.132,0.026292692869901657,42320,162341544,21934,-0.024690989404916763,-0.706506609916687,0.706787109375,162341549
18-Mar-2023 21:09:56.132,0.02626211941242218,42320,162341544,21934,-0.024666205048561096,-0.7064956426620483,0.7067998647689819,162341550
18-Mar-2023 21:09:57.132,0.026236485689878464,42320,162341544,21934,-0.02465098723769188,-0.7065186500549316,0.7067785263061523,162341551
18-Mar-2023 21:09:58.132,0.026209566742181778,42320,162341544,21934,-0.02462163195014,-0.7065269947052002,0.7067720890045166,162341552
18-Mar-2023 21:09:59.133,0.026188213378190994,42320,162341544,21934,-0.024594053626060486,-0.706505298614502,0.7067955732345581,162341553
18-Mar-2023 21:10:00.133,0.026161033660173416,42320,162341544,21934,-0.024566341191530228,-0.7065013647079468,0.7068015336990356,162341554
18-Mar-2023 21:10:01.133,0.02613801509141922,42320,162341544,21934,-0.024539973586797714,-0.7065259218215942,0.706778883934021,162341555
18-Mar-2023 21:10:02.133,0.026116743683815002,42320,162341544,21934,-0.024510078132152557,-0.7065266370773315,0.7067794799804688,162341556
18-Mar-2023 21:10:03.133,0.026087608188390732,42320,162341544,21934,-0.024482112377882004,-0.7065057754516602,0.706802487373352,162341557
18-Mar-2023 21:10:04.133,0.02606169506907463,42320,162341544,21934,-0.024463210254907608,-0.7065067291259766,0.7068030834197998,162341558
18-Mar-2023 21:10:05.133,0.026030447334051132,42320,162341544,21934,-0.0244392529129982,-0.7065311670303345,0.7067807912826538,162341559
18-Mar-2023 21:10:06.133,0.026005081832408905,42320,162341544,21934,-0.024409238249063492,-0.7065280675888062,0.7067859172821045,162341560
18-Mar-2023 21:10:07.133,0.02597629278898239,42320,162341544,21934,-0.02439356967806816,-0.7065080404281616,0.7068076133728027,162341561
18-Mar-2023 21:10:08.133,0.025949057191610336,42320,162341544,21934,-0.02436443790793419,-0.7065162658691406,0.7068012952804565,162341562
18-Mar-2023 21:10:09.133,0.025933198630809784,42320,162341544,21934,-0.024339009076356888,-0.7065403461456299,0.7067786455154419,162341563
18-Mar-2023 21:10:10.133,0.025904379785060883,42320,162341544,21934,-0.02430175244808197,-0.7065285444259644,0.7067928314208984,162341564
18-Mar-2023 21:10:11.133,0.02587607130408287,42320,162341544,21934,-0.024273276329040527,-0.7065098285675049,0.7068136930465698,162341565
18-Mar-2023 21:10:12.133,0.025848668068647385,42320,162341544,21934,-0.024250276386737823,-0.7065243721008301,0.7068009376525879,162341566
18-Mar-2023 21:10:13.133,0.02583036944270134,42320,162341544,21934,-0.024225246161222458,-0.7065438032150269,0.7067829370498657,162341567
18-Mar-2023 21:10:14.133,0.025798510760068893,42320,162341544,21934,-0.02420296147465706,-0.7065283060073853,0.7068005800247192,162341568
18-Mar-2023 21:10:15.133,0.025779515504837036,42320,162341544,21934,-0.02417856827378273,-0.7065116167068481,0.706818699836731,162341569
18-Mar-2023 21:10:16.133,0.02574111521244049,42320,162341544,21934,-0.02416199818253517,-0.7065320014953613,0.706800103187561,162341570
18-Mar-2023 21:10:17.133,0.02572130784392357,42320,162341544,21934,-0.024127420037984848,-0.7065474987030029,0.7067865133285522,162341571
18-Mar-2023 21:10:18.133,0.02569734677672386,42320,162341544,21934,-0.02410251274704933,-0.7065272331237793,0.7068085670471191,162341572
18-Mar-2023 21:10:19.133,0.025676459074020386,42320,162341544,21934,-0.024077873677015305,-0.7065169811248779,0.7068204879760742,162341573
18-Mar-2023 21:10:20.133,0.025648798793554306,42320,162341544,21934,-0.024048641324043274,-0.7065417766571045,0.7067975997924805,162341574
18-Mar-2023 21:10:21.133,0.02562638372182846,42320,162341576,21928,-0.024019815027713776,-0.706551194190979,0.7067900896072388,162341575
18-Mar-2023 21:10:22.133,0.025597743690013885,42320,162341576,21928,-0.0239928737282753,-0.7065258026123047,0.7068175077438354,162341576
18-Mar-2023 21:10:23.133,0.02556714415550232,42320,162341576,21928,-0.023969050496816635,-0.7065259218215942,0.7068190574645996,162341577
18-Mar-2023 21:10:24.133,0.025542959570884705,42320,162341576,21928,-0.023950085043907166,-0.706549882888794,0.7067967653274536,162341578
18-Mar-2023 21:10:25.133,0.02551969885826111,42320,162341576,21928,-0.023920945823192596,-0.7065469026565552,0.7068016529083252,162341579
18-Mar-2023 21:10:26.133,0.025490466505289078,42320,162341576,21928,-0.023895900696516037,-0.7065279483795166,0.706822395324707,162341580
18-Mar-2023 21:10:27.133,0.025460869073867798,42352,162341576,21928,-0.023875903338193893,-0.7065328359603882,0.7068194150924683,162341581
18-Mar-2023 21:10:28.133,0.025435131043195724,42352,162341576,21928,-0.023844648152589798,-0.7065540552139282,0.7067999839782715,162341582
18-Mar-2023 21:10:29.133,0.025411076843738556,42352,162341576,21928,-0.02381952852010727,-0.7065513134002686,0.7068043947219849,162341583
18-Mar-2023 21:10:30.133,0.025385599583387375,42352,162341576,21928,-0.02379167452454567,-0.7065330743789673,0.7068244218826294,162341584
18-Mar-2023 21:10:31.133,0.025362178683280945,42352,162341576,21928,-0.023761961609125137,-0.7065408229827881,0.7068185806274414,162341585
18-Mar-2023 21:10:32.133,0.025339949876070023,42352,162341576,21928,-0.023736868053674698,-0.7065590620040894,0.706802248954773,162341586
18-Mar-2023 21:10:33.133,0.025314752012491226,42352,162341576,21928,-0.023709461092948914,-0.7065502405166626,0.7068126201629639,162341587
18-Mar-2023 21:10:34.133,0.025286659598350525,42352,162341576,21928,-0.02368292585015297,-0.7065354585647583,0.7068294286727905,162341588
18-Mar-2023 21:10:35.133,0.025259215384721756,42352,162341576,21928,-0.023661404848098755,-0.7065460681915283,0.7068203687667847,162341589
18-Mar-2023 21:10:36.133,0.02523164078593254,42352,162341576,21928,-0.023637309670448303,-0.7065632343292236,0.7068051099777222,162341590
18-Mar-2023 21:10:37.133,0.025209851562976837,42352,162341576,21928,-0.023618090897798538,-0.7065514326095581,0.7068183422088623,162341591
18-Mar-2023 21:10:38.133,0.02518026903271675,42352,162341576,21928,-0.023595843464136124,-0.706538200378418,0.7068333625793457,162341592
18-Mar-2023 21:10:39.133,0.025150176137685776,42352,162341576,21928,-0.02356359362602234,-0.7065532207489014,0.7068206071853638,162341593
18-Mar-2023 21:10:40.133,0.025129392743110657,42352,162341576,21928,-0.023533973842859268,-0.706566572189331,0.7068089246749878,162341594
18-Mar-2023 21:10:41.133,0.025111239403486252,42352,162341576,21928,-0.02350606769323349,-0.7065526247024536,0.7068244218826294,162341595
18-Mar-2023 21:10:42.133,0.02508510649204254,42352,162341576,21928,-0.02347606047987938,-0.7065428495407104,0.7068363428115845,162341596
18-Mar-2023 21:10:43.133,0.02506176382303238,42352,162341576,21928,-0.023450817912817,-0.7065593004226685,0.7068215608596802,162341597
18-Mar-2023 21:10:44.133,0.025029312819242477,42352,162341576,21928,-0.02342693880200386,-0.7065677642822266,0.7068147659301758,162341598
18-Mar-2023 21:10:45.133,0.02499919757246971,42352,162341576,21928,-0.023407787084579468,-0.7065539360046387,0.7068303823471069,162341599
18-Mar-2023 21:10:46.133,0.024969913065433502,42352,162341576,21928,-0.023385901004076004,-0.7065497636795044,0.7068362236022949,162341600
18-Mar-2023 21:10:47.133,0.02494719997048378,42352,162341576,21928,-0.02336355298757553,-0.7065657377243042,0.7068217992782593,162341601
18-Mar-2023 21:10:48.133,0.024923715740442276,42352,162341576,21928,-0.023334745317697525,-0.7065716981887817,0.7068177461624146,162341602
18-Mar-2023 21:10:49.133,0.024895045906305313,42352,162341576,21928,-0.02330002188682556,-0.7065550088882446,0.7068367004394531,162341603
18-Mar-2023 21:10:50.133,0.02487150952219963,42352,162341576,21928,-0.02327181026339531,-0.7065557241439819,0.7068376541137695,162341604
18-Mar-2023 21:10:51.133,0.02485012263059616,42352,162341576,21928,-0.023240551352500916,-0.7065722942352295,0.7068229913711548,162341605
18-Mar-2023 21:10:52.133,0.02482156828045845,42352,162341576,21928,-0.02321648597717285,-0.7065693140029907,0.7068276405334473,162341606
18-Mar-2023 21:10:53.133,0.02479453757405281,42352,162341608,21921,-0.023196004331111908,-0.7065573930740356,0.7068413496017456,162341607
18-Mar-2023 21:10:54.133,0.02476615458726883,42352,162341608,21921,-0.023172277957201004,-0.7065625190734863,0.70683753490448,162341608
18-Mar-2023 21:10:55.133,0.024740412831306458,42352,162341608,21921,-0.023144535720348358,-0.7065762281417847,0.706825852394104,162341609
18-Mar-2023 21:10:56.133,0.024718742817640305,42352,162341608,21921,-0.023125018924474716,-0.7065707445144653,0.706832766532898,162341610
18-Mar-2023 21:10:57.133,0.024692188948392868,42352,162341608,21921,-0.02309809997677803,-0.7065595388412476,0.7068456411361694,162341611
18-Mar-2023 21:10:58.133,0.02466527745127678,42352,162341608,21921,-0.02306656911969185,-0.7065689563751221,0.7068382501602173,162341612
18-Mar-2023 21:10:59.133,0.024642031639814377,42384,162341608,21921,-0.02304260805249214,-0.7065813541412354,0.7068274021148682,162341613
18-Mar-2023 21:11:00.133,0.0246155746281147,42384,162341608,21921,-0.023017950356006622,-0.7065730094909668,0.7068374156951904,162341614
18-Mar-2023 21:11:01.133,0.024586156010627747,42384,162341608,21921,-0.022993046790361404,-0.7065662145614624,0.7068463563919067,162341615
18-Mar-2023 21:11:02.133,0.024561963975429535,42384,162341608,21921,-0.022965222597122192,-0.706578254699707,0.7068361043930054,162341616
18-Mar-2023 21:11:03.133,0.02453949674963951,42384,162341608,21921,-0.02293827384710312,-0.7065843343734741,0.7068310976028442,162341617
18-Mar-2023 21:11:04.133,0.0245136059820652,42384,162341608,21921,-0.022916723042726517,-0.7065721750259399,0.7068450450897217,162341618
18-Mar-2023 21:11:05.133,0.024483762681484222,42384,162341608,21921,-0.022888168692588806,-0.7065697908401489,0.7068495750427246,162341619
18-Mar-2023 21:11:06.133,0.024465356022119522,42384,162341608,21921,-0.022862330079078674,-0.7065818309783936,0.7068390846252441,162341620
18-Mar-2023 21:11:07.133,0.024434637278318405,42384,162341608,21921,-0.02283906191587448,-0.7065839767456055,0.7068387269973755,162341621
18-Mar-2023 21:11:08.133,0.024402569979429245,42384,162341608,21921,-0.022814013063907623,-0.7065736055374146,0.7068507671356201,162341622
18-Mar-2023 21:11:09.133,0.024382855743169785,42384,162341608,21921,-0.022789061069488525,-0.7065759897232056,0.7068500518798828,162341623
18-Mar-2023 21:11:10.133,0.024356387555599213,42384,162341608,21921,-0.022761933505535126,-0.7065871953964233,0.7068408727645874,162341624
18-Mar-2023 21:11:11.133,0.02432897686958313,42384,162341608,21921,-0.022731244564056396,-0.7065883874893188,0.7068413496017456,162341625
18-Mar-2023 21:11:12.133,0.024310316890478134,42384,162341608,21921,-0.022706370800733566,-0.7065787315368652,0.7068524360656738,162341626
18-Mar-2023 21:11:13.133,0.024287741631269455,42384,162341608,21921,-0.02268020063638687,-0.7065836191177368,0.7068493366241455,162341627
18-Mar-2023 21:11:14.133,0.02425944060087204,42384,162341608,21921,-0.0226561538875103,-0.7065925598144531,0.7068421840667725,162341628
18-Mar-2023 21:11:15.133,0.0242270827293396,42384,162341608,21921,-0.022631831467151642,-0.7065898180007935,0.7068469524383545,162341629
18-Mar-2023 21:11:16.133,0.024196390062570572,42384,162341608,21921,-0.022609706968069077,-0.7065811157226562,0.7068569660186768,162341630
18-Mar-2023 21:11:17.133,0.024174388498067856,42384,162341608,21921,-0.022585704922676086,-0.7065857648849487,0.7068537473678589,162341631
18-Mar-2023 21:11:18.133,0.024149257689714432,42384,162341608,21921,-0.022557754069566727,-0.70659339427948,0.70684814453125,162341632
18-Mar-2023 21:11:19.133,0.024122454226017,42384,162341608,21921,-0.022528860718011856,-0.706589937210083,0.7068535089492798,162341633
18-Mar-2023 21:11:20.133,0.02409578114748001,42384,162341608,21921,-0.022500798106193542,-0.7065843343734741,0.7068607807159424,162341634
18-Mar-2023 21:11:21.133,0.02407832443714142,42384,162341608,21921,-0.022472206503152847,-0.7065908908843994,0.7068560123443604,162341635
18-Mar-2023 21:11:22.133,0.024052605032920837,42384,162341608,21921,-0.022447358816862106,-0.7065975666046143,0.7068508863449097,162341636
18-Mar-2023 21:11:23.133,0.02402319386601448,42384,162341608,21921,-0.02242574840784073,-0.7065941095352173,0.7068557739257812,162341637
18-Mar-2023 21:11:24.133,0.024000342935323715,42384,162341608,21921,-0.022401917725801468,-0.7065898180007935,0.7068617343902588,162341638
18-Mar-2023 21:11:25.133,0.023974604904651642,42384,162341640,21921,-0.022379964590072632,-0.7065993547439575,0.7068536281585693,162341639
18-Mar-2023 21:11:26.133,0.02394142746925354,42384,162341640,21921,-0.022357068955898285,-0.7066010236740112,0.7068536281585693,162341640
18-Mar-2023 21:11:27.133,0.02391728386282921,42384,162341640,21921,-0.022325336933135986,-0.70659339427948,0.7068629264831543,162341641
18-Mar-2023 21:11:28.133,0.023889612406492233,42384,162341640,21921,-0.022296380251646042,-0.7065936326980591,0.7068649530410767,162341642
18-Mar-2023 21:11:29.133,0.02387075498700142,42384,162341640,21921,-0.022265177220106125,-0.7066007852554321,0.7068594694137573,162341643
18-Mar-2023 21:11:30.133,0.023843567818403244,42384,162341640,21921,-0.022239886224269867,-0.7066017389297485,0.7068603038787842,162341644
18-Mar-2023 21:11:31.133,0.02381543070077896,42416,162341640,21921,-0.022214550524950027,-0.7065994739532471,0.7068639993667603,162341645
18-Mar-2023 21:11:32.133,0.023792371153831482,42416,162341640,21921,-0.02219495177268982,-0.7066006660461426,0.7068641185760498,162341646
18-Mar-2023 21:11:33.133,0.023765772581100464,42416,162341640,21921,-0.022168472409248352,-0.7066059112548828,0.7068606615066528,162341647
18-Mar-2023 21:11:34.133,0.02373805269598961,42416,162341640,21921,-0.02214587852358818,-0.7066048383712769,0.7068636417388916,162341648
18-Mar-2023 21:11:35.133,0.023709964007139206,42416,162341640,21921,-0.02212122455239296,-0.706601619720459,0.7068682909011841,162341649
18-Mar-2023 21:11:36.133,0.023688871413469315,42416,162341640,21921,-0.022095732390880585,-0.7066045999526978,0.7068670988082886,162341650
18-Mar-2023 21:11:37.133,0.02365851402282715,42416,162341640,21921,-0.022062093019485474,-0.7066068649291992,0.7068667411804199,162341651
18-Mar-2023 21:11:38.133,0.02363361045718193,42416,162341640,21921,-0.022035107016563416,-0.7066060304641724,0.7068691253662109,162341652
18-Mar-2023 21:11:39.133,0.023609966039657593,42416,162341640,21921,-0.02201012149453163,-0.7066048383712769,0.7068719863891602,162341653
18-Mar-2023 21:11:40.133,0.02358243614435196,42416,162341640,21921,-0.021985437721014023,-0.7066078186035156,0.7068706750869751,162341654
18-Mar-2023 21:11:41.133,0.023564916104078293,42416,162341640,21921,-0.021964654326438904,-0.7066102027893066,0.7068694829940796,162341655
18-Mar-2023 21:11:42.133,0.023536961525678635,42416,162341640,21921,-0.021935373544692993,-0.7066091299057007,0.7068724632263184,162341656
18-Mar-2023 21:11:43.133,0.02351544052362442,42416,162341640,21921,-0.021916568279266357,-0.7066110372543335,0.7068718671798706,162341657
18-Mar-2023 21:11:44.133,0.023485619574785233,42416,162341640,21921,-0.02188326045870781,-0.7066144943237305,0.7068706750869751,162341658
18-Mar-2023 21:11:45.133,0.023459866642951965,42416,162341640,21921,-0.021859154105186462,-0.7066127061843872,0.706873893737793,162341659
18-Mar-2023 21:11:46.133,0.02342589572072029,42416,162341640,21921,-0.021835003048181534,-0.706612229347229,0.7068765163421631,162341660
18-Mar-2023 21:11:47.133,0.023399915546178818,42416,162341640,21921,-0.02181028574705124,-0.7066162824630737,0.706873893737793,162341661
18-Mar-2023 21:11:48.133,0.02337341383099556,42416,162341640,21921,-0.021780047565698624,-0.7066168785095215,0.706875205039978,162341662
18-Mar-2023 21:11:49.133,0.023349132388830185,42416,162341640,21921,-0.02175625041127205,-0.7066137790679932,0.706879734992981,162341663
18-Mar-2023 21:11:50.133,0.023322701454162598,42416,162341640,21921,-0.021728500723838806,-0.7066154479980469,0.7068798542022705,162341664
18-Mar-2023 21:11:51.133,0.02330298349261284,42416,162341640,21921,-0.021702196449041367,-0.7066174745559692,0.7068792581558228,162341665
18-Mar-2023 21:11:52.133,0.023280292749404907,42416,162341640,21921,-0.021672498434782028,-0.7066179513931274,0.7068805694580078,162341666
18-Mar-2023 21:11:53.133,0.023252032697200775,42416,162341640,21921,-0.02165193483233452,-0.7066178321838379,0.706882119178772,162341667
18-Mar-2023 21:11:54.133,0.023226067423820496,42416,162341640,21921,-0.021631810814142227,-0.7066197395324707,0.7068817615509033,162341668
18-Mar-2023 21:11:55.133,0.023200809955596924,42416,162341640,21921,-0.02160542458295822,-0.7066246271133423,0.7068781852722168,162341669
18-Mar-2023 21:11:56.133,0.02317146211862564,42416,162341640,21921,-0.021578390151262283,-0.7066227197647095,0.7068818807601929,162341670
18-Mar-2023 21:11:57.133,0.023148205131292343,42416,162341672,21921,-0.021557573229074478,-0.706620454788208,0.706885576248169,162341671
18-Mar-2023 21:11:58.133,0.02311975508928299,42416,162341672,21921,-0.02153017744421959,-0.7066246271133423,0.706883430480957,162341672
18-Mar-2023 21:11:59.133,0.02309541404247284,42416,162341672,21921,-0.021496009081602097,-0.7066268920898438,0.7068829536437988,162341673
18-Mar-2023 21:12:00.133,0.023071028292179108,42416,162341672,21921,-0.021464567631483078,-0.7066224813461304,0.7068890333175659,162341674
18-Mar-2023 21:12:01.133,0.02304558828473091,42416,162341672,21921,-0.021435484290122986,-0.7066224813461304,0.7068907022476196,162341675
18-Mar-2023 21:12:02.133,0.023021213710308075,42416,162341672,21921,-0.021413028240203857,-0.706627368927002,0.7068872451782227,162341676
18-Mar-2023 21:12:03.133,0.02299732342362404,42448,162341672,21921,-0.021391291171312332,-0.7066292762756348,0.706886887550354,162341677
18-Mar-2023 21:12:04.133,0.022964533418416977,42448,162341672,21921,-0.021375514566898346,-0.7066260576248169,0.7068918943405151,162341678
18-Mar-2023 21:12:05.133,0.022942576557397842,42448,162341672,21921,-0.02135496586561203,-0.7066268920898438,0.7068918943405151,162341679
18-Mar-2023 21:12:06.133,0.022913958877325058,42448,162341672,21921,-0.021323449909687042,-0.7066335678100586,0.7068871259689331,162341680
18-Mar-2023 21:12:07.133,0.022893942892551422,42448,162341672,21921,-0.021301575005054474,-0.7066346406936646,0.7068874835968018,162341681
18-Mar-2023 21:12:08.133,0.022869672626256943,42448,162341672,21921,-0.02127067744731903,-0.7066292762756348,0.7068946361541748,162341682
18-Mar-2023 21:12:09.133,0.02284293621778488,42448,162341672,21921,-0.021241437643766403,-0.706631064414978,0.7068946361541748,162341683
18-Mar-2023 21:12:10.133,0.022816304117441177,42448,162341672,21921,-0.021212950348854065,-0.7066376209259033,0.7068897485733032,162341684
18-Mar-2023 21:12:11.133,0.022789161652326584,42448,162341672,21921,-0.021181829273700714,-0.7066354751586914,0.706893801689148,162341685
18-Mar-2023 21:12:12.133,0.022760026156902313,42448,162341672,21921,-0.021162327378988266,-0.7066282033920288,0.7069025039672852,162341686
18-Mar-2023 21:12:13.133,0.022734586149454117,42448,162341672,21921,-0.02113865688443184,-0.7066336870193481,0.70689857006073,162341687
18-Mar-2023 21:12:14.133,0.022713154554367065,42448,162341672,21921,-0.021112043410539627,-0.7066402435302734,0.7068934440612793,162341688
18-Mar-2023 21:12:15.133,0.022684775292873383,42448,162341672,21921,-0.02108731120824814,-0.706636905670166,0.70689857006073,162341689
18-Mar-2023 21:12:16.133,0.022658370435237885,42448,162341672,21921,-0.021069303154945374,-0.7066348791122437,0.706902265548706,162341690
18-Mar-2023 21:12:17.133,0.02263747528195381,42448,162341672,21921,-0.021037772297859192,-0.7066394090652466,0.7068989276885986,162341691
18-Mar-2023 21:12:18.133,0.02261241152882576,42448,162341672,21921,-0.021014422178268433,-0.7066432237625122,0.7068966627120972,162341692
18-Mar-2023 21:12:19.133,0.022585324943065643,42448,162341672,21921,-0.020987097173929214,-0.7066378593444824,0.7069036960601807,162341693
18-Mar-2023 21:12:20.133,0.022557895630598068,42448,162341672,21921,-0.020960941910743713,-0.7066397666931152,0.7069035768508911,162341694
18-Mar-2023 21:12:21.133,0.022531256079673767,42448,162341672,21921,-0.020933598279953003,-0.7066454887390137,0.7068994045257568,162341695
18-Mar-2023 21:12:22.133,0.022505104541778564,42448,162341672,21921,-0.020901329815387726,-0.7066445350646973,0.706902265548706,162341696
18-Mar-2023 21:12:23.133,0.02247755602002144,42448,162341672,21921,-0.020870402455329895,-0.706641435623169,0.706906795501709,162341697
18-Mar-2023 21:12:24.133,0.022457439452409744,42448,162341672,21921,-0.020847689360380173,-0.7066444158554077,0.7069052457809448,162341698
18-Mar-2023 21:12:25.133,0.02243007719516754,42448,162341672,21921,-0.02082015573978424,-0.7066452503204346,0.7069060802459717,162341699
18-Mar-2023 21:12:26.133,0.02240724116563797,42448,162341672,21921,-0.020799629390239716,-0.7066444158554077,0.7069083452224731,162341700
18-Mar-2023 21:12:27.133,0.022371821105480194,42448,162341672,21921,-0.020782187581062317,-0.706646203994751,0.7069083452224731,162341701
18-Mar-2023 21:12:28.133,0.0223480723798275,42448,162341672,21921,-0.020757105201482773,-0.706649661064148,0.7069061994552612,162341702
18-Mar-2023 21:12:29.133,0.02232278510928154,42448,162341704,21915,-0.020728085190057755,-0.7066484689712524,0.7069089412689209,162341703
18-Mar-2023 21:12:30.133,0.02230091765522957,42448,162341704,21915,-0.02070053294301033,-0.7066491842269897,0.7069100141525269,162341704
18-Mar-2023 21:12:31.133,0.022276755422353745,42448,162341704,21915,-0.020671028643846512,-0.7066494226455688,0.7069113254547119,162341705
18-Mar-2023 21:12:32.133,0.02225140482187271,42448,162341704,21915,-0.02063949778676033,-0.7066514492034912,0.7069110870361328,162341706
18-Mar-2023 21:12:33.133,0.02222805842757225,42448,162341704,21915,-0.02061893418431282,-0.7066518068313599,0.7069118022918701,162341707
18-Mar-2023 21:12:34.133,0.02219809964299202,42448,162341704,21915,-0.020595435053110123,-0.7066524028778076,0.7069131135940552,162341708
18-Mar-2023 21:12:35.133,0.022166255861520767,42480,162341704,21915,-0.020574532449245453,-0.7066531181335449,0.706913948059082,162341709
18-Mar-2023 21:12:36.133,0.02213739976286888,42480,162341704,21915,-0.02055004984140396,-0.7066549062728882,0.7069138288497925,162341710
18-Mar-2023 21:12:37.133,0.0221148282289505,42480,162341704,21915,-0.020523179322481155,-0.7066553831100464,0.7069145441055298,162341711
18-Mar-2023 21:12:38.133,0.02209342271089554,42480,162341704,21915,-0.020496264100074768,-0.7066541910171509,0.7069172859191895,162341712
18-Mar-2023 21:12:39.133,0.02206891030073166,42480,162341704,21915,-0.0204668827354908,-0.7066583633422852,0.7069147825241089,162341713
18-Mar-2023 21:12:40.133,0.022046249359846115,42480,162341704,21915,-0.02043742686510086,-0.7066584825515747,0.706916332244873,162341714
18-Mar-2023 21:12:41.133,0.02201949432492256,42480,162341704,21915,-0.02040630206465721,-0.7066552639007568,0.7069213390350342,162341715
18-Mar-2023 21:12:42.133,0.02198881283402443,42480,162341704,21915,-0.02038530260324478,-0.7066571712493896,0.7069209814071655,162341716
18-Mar-2023 21:12:43.133,0.02196327969431877,42480,162341704,21915,-0.02036290243268013,-0.7066609859466553,0.7069185972213745,162341717
18-Mar-2023 21:12:44.133,0.021937143057584763,42480,162341704,21915,-0.020338375121355057,-0.7066590785980225,0.7069219350814819,162341718
18-Mar-2023 21:12:45.133,0.021910306066274643,42480,162341704,21915,-0.020316172391176224,-0.706657886505127,0.7069242000579834,162341719
18-Mar-2023 21:12:46.133,0.021883193403482437,42480,162341704,21915,-0.020290937274694443,-0.7066636085510254,0.7069201469421387,162341720
18-Mar-2023 21:12:47.133,0.021859362721443176,42480,162341704,21915,-0.020259704440832138,-0.7066651582717896,0.7069203853607178,162341721
18-Mar-2023 21:12:48.133,0.02183482050895691,42480,162341704,21915,-0.020234093070030212,-0.7066599130630493,0.7069271802902222,162341722
18-Mar-2023 21:12:49.133,0.02181059494614601,42480,162341704,21915,-0.020207509398460388,-0.7066603899002075,0.7069281339645386,162341723
18-Mar-2023 21:12:50.133,0.021782681345939636,42480,162341704,21915,-0.020180944353342056,-0.706668496131897,0.7069216966629028,162341724
18-Mar-2023 21:12:51.133,0.0217599980533123,42480,162341704,21915,-0.02015623077750206,-0.7066659927368164,0.706925630569458,162341725
18-Mar-2023 21:12:52.133,0.021733183413743973,42480,162341704,21915,-0.02012433111667633,-0.7066608667373657,0.706932544708252,162341726
18-Mar-2023 21:12:53.133,0.02170293778181076,42480,162341704,21915,-0.020100075751543045,-0.7066675424575806,0.7069274187088013,162341727
18-Mar-2023 21:12:54.133,0.021678518503904343,42480,162341704,21915,-0.02007538080215454,-0.7066709995269775,0.706925630569458,162341728
18-Mar-2023 21:12:55.133,0.021656423807144165,42480,162341704,21915,-0.020050134509801865,-0.7066683769226074,0.7069294452667236,162341729
18-Mar-2023 21:12:56.133,0.02162838727235794,42480,162341704,21915,-0.020023547112941742,-0.7066667079925537,0.706932783126831,162341730
18-Mar-2023 21:12:57.133,0.02160189300775528,42480,162341704,21915,-0.02000417187809944,-0.7066696882247925,0.7069313526153564,162341731
18-Mar-2023 21:12:58.133,0.021579153835773468,42480,162341704,21915,-0.019979167729616165,-0.7066762447357178,0.7069261074066162,162341732
18-Mar-2023 21:12:59.133,0.021552544087171555,42480,162341704,21915,-0.01995215192437172,-0.706670880317688,0.706932783126831,162341733
18-Mar-2023 21:13:00.133,0.021525058895349503,42480,162341704,21915,-0.019924413412809372,-0.7066683769226074,0.7069369554519653,162341734
18-Mar-2023 21:13:01.133,0.021501459181308746,42480,162341736,21921,-0.019903182983398438,-0.7066731452941895,0.7069334983825684,162341735
18-Mar-2023 21:13:02.133,0.021474678069353104,42480,162341736,21921,-0.019868839532136917,-0.7066768407821655,0.7069315910339355,162341736
18-Mar-2023 21:13:03.133,0.021456439048051834,42480,162341736,21921,-0.019842706620693207,-0.7066679000854492,0.7069418430328369,162341737
18-Mar-2023 21:13:04.133,0.021422039717435837,42480,162341736,21921,-0.019816521555185318,-0.7066683769226074,0.7069432735443115,162341738
18-Mar-2023 21:13:05.133,0.021393489092588425,42480,162341736,21921,-0.01979108154773712,-0.7066775560379028,0.7069355249404907,162341739
18-Mar-2023 21:13:06.133,0.021372929215431213,42480,162341736,21921,-0.019771989434957504,-0.7066795825958252,0.7069346904754639,162341740
18-Mar-2023 21:13:07.133,0.021349679678678513,42512,162341736,21921,-0.019746527075767517,-0.706672191619873,0.7069436311721802,162341741
18-Mar-2023 21:13:08.133,0.02131892740726471,42512,162341736,21921,-0.019722681492567062,-0.7066744565963745,0.7069430351257324,162341742
18-Mar-2023 21:13:09.133,0.02129552513360977,42512,162341736,21921,-0.019697654992341995,-0.7066820859909058,0.7069365978240967,162341743
18-Mar-2023 21:13:10.133,0.02127164602279663,42512,162341736,21921,-0.01966392993927002,-0.7066830396652222,0.706937313079834,162341744
18-Mar-2023 21:13:11.133,0.021252110600471497,42512,162341736,21921,-0.019638482481241226,-0.7066757678985596,0.7069460153579712,162341745
18-Mar-2023 21:13:12.133,0.021223511546850204,42512,162341736,21921,-0.01961207017302513,-0.7066789865493774,0.706944465637207,162341746
18-Mar-2023 21:13:13.133,0.021194104105234146,42512,162341736,21921,-0.019585832953453064,-0.7066882848739624,0.7069364786148071,162341747
18-Mar-2023 21:13:14.133,0.02116665616631508,42512,162341736,21921,-0.019560836255550385,-0.7066824436187744,0.7069438695907593,162341748
18-Mar-2023 21:13:15.133,0.02113916724920273,42512,162341736,21921,-0.0195421501994133,-0.7066748142242432,0.7069530487060547,162341749
18-Mar-2023 21:13:16.133,0.021108023822307587,42512,162341736,21921,-0.01951763406395912,-0.706681489944458,0.7069480419158936,162341750
18-Mar-2023 21:13:17.133,0.021085917949676514,42512,162341736,21921,-0.01948920637369156,-0.7066893577575684,0.7069414854049683,162341751
18-Mar-2023 21:13:18.133,0.021066542714834213,42512,162341736,21921,-0.01946065202355385,-0.7066835165023804,0.7069486379623413,162341752
18-Mar-2023 21:13:19.133,0.021039769053459167,42512,162341736,21921,-0.019435450434684753,-0.7066775560379028,0.7069557905197144,162341753
18-Mar-2023 21:13:20.133,0.02101832628250122,42512,162341736,21921,-0.019411414861679077,-0.7066837549209595,0.7069510221481323,162341754
18-Mar-2023 21:13:21.133,0.020990416407585144,42512,162341736,21921,-0.019383233040571213,-0.706692099571228,0.706944465637207,162341755
18-Mar-2023 21:13:22.133,0.020958609879016876,42512,162341736,21921,-0.01935601234436035,-0.7066857814788818,0.7069523334503174,162341756
18-Mar-2023 21:13:23.133,0.0209307000041008,42512,162341736,21921,-0.019335243850946426,-0.7066805362701416,0.7069591283798218,162341757
18-Mar-2023 21:13:24.133,0.020906001329421997,42512,162341736,21921,-0.01931079849600792,-0.7066917419433594,0.7069494724273682,162341758
18-Mar-2023 21:13:25.133,0.020888812839984894,42512,162341736,21921,-0.01928134635090828,-0.7066947221755981,0.7069476842880249,162341759
18-Mar-2023 21:13:26.133,0.020861707627773285,42512,162341736,21921,-0.019251976162195206,-0.7066851854324341,0.7069587707519531,162341760
18-Mar-2023 21:13:27.133,0.020832818001508713,42512,162341736,21921,-0.01922943815588951,-0.706682562828064,0.7069629430770874,162341761
18-Mar-2023 21:13:28.133,0.020807679742574692,42512,162341736,21921,-0.0192040354013443,-0.7066922187805176,0.7069543600082397,162341762
18-Mar-2023 21:13:29.133,0.020782578736543655,42512,162341736,21921,-0.01917579025030136,-0.7066948413848877,0.7069536447525024,162341763
18-Mar-2023 21:13:30.133,0.02075342833995819,42512,162341736,21921,-0.019151873886585236,-0.7066861391067505,0.7069635391235352,162341764
18-Mar-2023 21:13:31.133,0.020723547786474228,42512,162341736,21921,-0.019131068140268326,-0.7066880464553833,0.7069631814956665,162341765
18-Mar-2023 21:13:32.133,0.02070462703704834,42512,162341736,21921,-0.019101284444332123,-0.706696629524231,0.706956148147583,162341766
18-Mar-2023 21:13:33.133,0.020672474056482315,42512,162341768,21915,-0.019072525203227997,-0.7066974639892578,0.7069571018218994,162341767
18-Mar-2023 21:13:34.133,0.02064889669418335,42512,162341768,21915,-0.019044138491153717,-0.7066899538040161,0.7069660425186157,162341768
18-Mar-2023 21:13:35.133,0.020625382661819458,42512,162341768,21915,-0.01901906356215477,-0.706690788269043,0.7069662809371948,162341769
18-Mar-2023 21:13:36.133,0.020601943135261536,42512,162341768,21915,-0.018997222185134888,-0.7066987752914429,0.7069594860076904,162341770
18-Mar-2023 21:13:37.133,0.020573198795318604,42512,162341768,21915,-0.018972083926200867,-0.7066984176635742,0.7069612741470337,162341771
18-Mar-2023 21:13:38.133,0.020547349005937576,42512,162341768,21915,-0.018949054181575775,-0.7066919803619385,0.7069693803787231,162341772
18-Mar-2023 21:13:39.133,0.020522434264421463,42544,162341768,21915,-0.018920782953500748,-0.7066948413848877,0.706967830657959,162341773
18-Mar-2023 21:13:40.133,0.020501866936683655,42544,162341768,21915,-0.018889114260673523,-0.7067030668258667,0.7069612741470337,162341774
18-Mar-2023 21:13:41.133,0.020472440868616104,42544,162341768,21915,-0.018864460289478302,-0.7067002058029175,0.7069655656814575,162341775
18-Mar-2023 21:13:42.133,0.020445220172405243,42544,162341768,21915,-0.018838927149772644,-0.7066948413848877,0.7069724798202515,162341776
18-Mar-2023 21:13:43.133,0.02042141929268837,42544,162341768,21915,-0.018813513219356537,-0.7066968679428101,0.7069717645645142,162341777
18-Mar-2023 21:13:44.133,0.020393330603837967,42544,162341768,21915,-0.01879044622182846,-0.706706166267395,0.7069640159606934,162341778
18-Mar-2023 21:13:45.133,0.020370904356241226,42544,162341768,21915,-0.018770970404148102,-0.7067028284072876,0.7069683074951172,162341779
18-Mar-2023 21:13:46.133,0.020336832851171494,42544,162341768,21915,-0.01874631643295288,-0.7066962718963623,0.7069765329360962,162341780
18-Mar-2023 21:13:47.133,0.020315762609243393,42544,162341768,21915,-0.018721241503953934,-0.706702470779419,0.7069715261459351,162341781
18-Mar-2023 21:13:48.133,0.02029050514101982,42544,162341768,21915,-0.018689144402742386,-0.7067086696624756,0.7069669961929321,162341782
18-Mar-2023 21:13:49.133,0.02026088535785675,42544,162341768,21915,-0.018658358603715897,-0.7067044973373413,0.7069729566574097,162341783
18-Mar-2023 21:13:50.133,0.020240046083927155,42544,162341768,21915,-0.018629521131515503,-0.7067023515701294,0.7069765329360962,162341784
18-Mar-2023 21:13:51.133,0.020219385623931885,42544,162341768,21915,-0.018604561686515808,-0.7067083120346069,0.7069718837738037,162341785
18-Mar-2023 21:13:52.133,0.020190469920635223,42544,162341768,21915,-0.01858116313815117,-0.706710934638977,0.7069706916809082,162341786
18-Mar-2023 21:13:53.133,0.020160604268312454,42544,162341768,21915,-0.018562160432338715,-0.7067066431045532,0.7069759368896484,162341787
18-Mar-2023 21:13:54.133,0.020131807774305344,42544,162341768,21915,-0.018538203090429306,-0.7067043781280518,0.7069797515869141,162341788
18-Mar-2023 21:13:55.133,0.020107779651880264,42544,162341768,21915,-0.018511317670345306,-0.7067086696624756,0.7069768905639648,162341789
18-Mar-2023 21:13:56.133,0.020080000162124634,42544,162341768,21915,-0.018484514206647873,-0.7067131996154785,0.7069739103317261,162341790
18-Mar-2023 21:13:57.133,0.02005896344780922,42544,162341768,21915,-0.018458999693393707,-0.7067073583602905,0.7069810628890991,162341791
18-Mar-2023 21:13:58.133,0.02003510296344757,42544,162341768,21915,-0.018427126109600067,-0.70670485496521,0.7069848775863647,162341792
18-Mar-2023 21:13:59.133,0.020011771470308304,42544,162341768,21915,-0.018396489322185516,-0.7067116498947144,0.706979513168335,162341793
18-Mar-2023 21:14:00.133,0.0199829563498497,42544,162341768,21915,-0.018369782716035843,-0.7067168951034546,0.7069759368896484,162341794
18-Mar-2023 21:14:01.133,0.019958507269620895,42544,162341768,21915,-0.018349148333072662,-0.7067139148712158,0.7069802284240723,162341795
18-Mar-2023 21:14:02.133,0.019927978515625,42544,162341768,21915,-0.01832699403166771,-0.7067145109176636,0.7069811820983887,162341796
18-Mar-2023 21:14:03.133,0.01990460976958275,42544,162341768,21915,-0.01830245926976204,-0.7067184448242188,0.706978440284729,162341797
18-Mar-2023 21:14:04.133,0.019878745079040527,42544,162341768,21915,-0.018279671669006348,-0.706720232963562,0.7069777250289917,162341798
18-Mar-2023 21:14:05.133,0.01984897255897522,42544,162341800,21921,-0.01825152337551117,-0.706714391708374,0.7069851160049438,162341799
18-Mar-2023 21:14:06.133,0.019828125834465027,42544,162341800,21921,-0.018223155289888382,-0.7067123651504517,0.7069884538650513,162341800
18-Mar-2023 21:14:07.133,0.019800439476966858,42544,162341800,21921,-0.018196221441030502,-0.7067195177078247,0.7069828510284424,162341801
18-Mar-2023 21:14:08.133,0.019774246960878372,42544,162341800,21921,-0.018172599375247955,-0.7067210674285889,0.7069824934005737,162341802
18-Mar-2023 21:14:09.133,0.01974620670080185,42544,162341800,21921,-0.018146418035030365,-0.7067170143127441,0.7069880962371826,162341803
18-Mar-2023 21:14:10.133,0.019721753895282745,42544,162341800,21921,-0.01811579242348671,-0.7067195177078247,0.7069871425628662,162341804
18-Mar-2023 21:14:11.133,0.019698239862918854,42576,162341800,21921,-0.01808948814868927,-0.7067230939865112,0.7069851160049438,162341805
18-Mar-2023 21:14:12.133,0.019668132066726685,42576,162341800,21921,-0.018063481897115707,-0.7067242860794067,0.706985354423523,162341806
18-Mar-2023 21:14:13.133,0.01964424178004265,42576,162341800,21921,-0.018038202077150345,-0.7067214250564575,0.7069894075393677,162341807
18-Mar-2023 21:14:14.133,0.0196203775703907,42576,162341800,21921,-0.018014736473560333,-0.7067229747772217,0.7069891691207886,162341808
18-Mar-2023 21:14:15.133,0.019588742405176163,42576,162341800,21921,-0.017992470413446426,-0.7067275047302246,0.7069863080978394,162341809
18-Mar-2023 21:14:16.133,0.019564952701330185,42576,162341800,21921,-0.017972949892282486,-0.7067279815673828,0.7069869041442871,162341810
18-Mar-2023 21:14:17.133,0.01954292133450508,42576,162341800,21921,-0.01794210448861122,-0.7067245244979858,0.7069915533065796,162341811
18-Mar-2023 21:14:18.133,0.019513800740242004,42576,162341800,21921,-0.017915498465299606,-0.7067259550094604,0.7069916725158691,162341812
18-Mar-2023 21:14:19.133,0.01948719471693039,42576,162341800,21921,-0.017886176705360413,-0.7067301273345947,0.7069889307022095,162341813
18-Mar-2023 21:14:20.133,0.019459646195173264,42576,162341800,21921,-0.0178583562374115,-0.7067303657531738,0.7069902420043945,162341814
18-Mar-2023 21:14:21.133,0.019440043717622757,42576,162341800,21921,-0.017826825380325317,-0.7067253589630127,0.7069966793060303,162341815
18-Mar-2023 21:14:22.133,0.019414648413658142,42576,162341800,21921,-0.01779976487159729,-0.7067286968231201,0.7069946527481079,162341816
18-Mar-2023 21:14:23.133,0.019383609294891357,42576,162341800,21921,-0.017778925597667694,-0.7067328691482544,0.7069919109344482,162341817
18-Mar-2023 21:14:24.133,0.01935693994164467,42576,162341800,21921,-0.01775902882218361,-0.7067315578460693,0.7069941759109497,162341818
18-Mar-2023 21:14:25.133,0.019329708069562912,42576,162341800,21921,-0.0177353136241436,-0.7067289352416992,0.7069982290267944,162341819
18-Mar-2023 21:14:26.133,0.019305016845464706,42576,162341800,21921,-0.017711609601974487,-0.7067337036132812,0.7069946527481079,162341820
18-Mar-2023 21:14:27.133,0.019279539585113525,42576,162341800,21921,-0.017690330743789673,-0.7067376375198364,0.7069920301437378,162341821
18-Mar-2023 21:14:28.133,0.019258640706539154,42576,162341800,21921,-0.017661485821008682,-0.706735372543335,0.7069956064224243,162341822
18-Mar-2023 21:14:29.133,0.019234471023082733,42576,162341800,21921,-0.017627336084842682,-0.706734299659729,0.7069981098175049,162341823
18-Mar-2023 21:14:30.133,0.019214682281017303,42576,162341800,21921,-0.017599716782569885,-0.7067354917526245,0.7069981098175049,162341824
18-Mar-2023 21:14:31.133,0.01918327435851097,42576,162341800,21921,-0.017579182982444763,-0.7067387104034424,0.7069964408874512,162341825
18-Mar-2023 21:14:32.133,0.019154302775859833,42576,162341800,21921,-0.017553869634866714,-0.7067365646362305,0.7069998979568481,162341826
18-Mar-2023 21:14:33.133,0.019129320979118347,42576,162341800,21921,-0.017528172582387924,-0.7067345380783081,0.7070032358169556,162341827
18-Mar-2023 21:14:34.133,0.019102148711681366,42576,162341800,21921,-0.017508380115032196,-0.7067382335662842,0.707000732421875,162341828
18-Mar-2023 21:14:35.133,0.019075315445661545,42576,162341800,21921,-0.017480317503213882,-0.7067428827285767,0.7069976329803467,162341829
18-Mar-2023 21:14:36.133,0.01905229315161705,42576,162341800,21921,-0.01745114102959633,-0.7067393064498901,0.7070025205612183,162341830
18-Mar-2023 21:14:37.133,0.01902357116341591,42576,162341832,21921,-0.017422545701265335,-0.7067383527755737,0.7070049047470093,162341831
18-Mar-2023 21:14:38.133,0.01899883896112442,42576,162341832,21921,-0.01739649474620819,-0.706744909286499,0.7069997787475586,162341832
18-Mar-2023 21:14:39.133,0.018977083265781403,42576,162341832,21921,-0.017374098300933838,-0.7067470550537109,0.7069987058639526,162341833
18-Mar-2023 21:14:40.133,0.018954720348119736,42576,162341832,21921,-0.017342176288366318,-0.7067395448684692,0.7070075273513794,162341834
18-Mar-2023 21:14:41.133,0.018924571573734283,42576,162341832,21921,-0.017321091145277023,-0.7067424058914185,0.7070062160491943,162341835
18-Mar-2023 21:14:42.133,0.018896177411079407,42576,162341832,21921,-0.017297647893428802,-0.7067487239837646,0.7070009708404541,162341836
18-Mar-2023 21:14:43.133,0.018870916217565536,42608,162341832,21921,-0.01727275550365448,-0.7067447900772095,0.7070062160491943,162341837
18-Mar-2023 21:14:44.133,0.018844664096832275,42608,162341832,21921,-0.017244894057512283,-0.7067391872406006,0.7070133686065674,162341838
18-Mar-2023 21:14:45.133,0.01881888136267662,42608,162341832,21921,-0.017218418419361115,-0.7067478895187378,0.7070059776306152,162341839
18-Mar-2023 21:14:46.133,0.01879609003663063,42608,162341832,21921,-0.017196793109178543,-0.7067530155181885,0.7070021629333496,162341840
18-Mar-2023 21:14:47.133,0.018756020814180374,42608,162341832,21921,-0.01717277243733406,-0.7067434787750244,0.7070127725601196,162341841
18-Mar-2023 21:14:48.133,0.01873674988746643,42608,162341832,21921,-0.01713930070400238,-0.7067461013793945,0.7070115804672241,162341842
18-Mar-2023 21:14:49.133,0.018714267760515213,42608,162341832,21921,-0.017117876559495926,-0.7067551612854004,0.7070037126541138,162341843
18-Mar-2023 21:14:50.133,0.018688227981328964,42608,162341832,21921,-0.01709279790520668,-0.7067521810531616,0.7070080041885376,162341844
18-Mar-2023 21:14:51.133,0.01866728439927101,42608,162341832,21921,-0.017054550349712372,-0.7067458629608154,0.7070157527923584,162341845
18-Mar-2023 21:14:52.133,0.01864369958639145,42608,162341832,21921,-0.017034683376550674,-0.7067492008209229,0.7070136070251465,162341846
18-Mar-2023 21:14:53.133,0.018612023442983627,42608,162341832,21921,-0.01701810210943222,-0.706755518913269,0.7070084810256958,162341847
18-Mar-2023 21:14:54.133,0.018587712198495865,42608,162341832,21921,-0.016990046948194504,-0.7067548036575317,0.7070105075836182,162341848
18-Mar-2023 21:14:55.133,0.018557630479335785,42608,162341832,21921,-0.016964994370937347,-0.7067474126815796,0.7070194482803345,162341849
18-Mar-2023 21:14:56.133,0.018529556691646576,42608,162341832,21921,-0.01694396510720253,-0.7067527770996094,0.7070152759552002,162341850
18-Mar-2023 21:14:57.133,0.01850486919283867,42608,162341832,21921,-0.016913309693336487,-0.7067595720291138,0.7070097923278809,162341851
18-Mar-2023 21:14:58.133,0.018479734659194946,42608,162341832,21921,-0.01688629761338234,-0.706754207611084,0.7070164680480957,162341852
18-Mar-2023 21:14:59.133,0.018455930054187775,42608,162341832,21921,-0.01685837283730507,-0.7067501544952393,0.707021951675415,162341853
18-Mar-2023 21:15:00.133,0.01843523234128952,42608,162341832,21921,-0.016825638711452484,-0.7067559957504272,0.7070174217224121,162341854
18-Mar-2023 21:15:01.133,0.018407713621854782,42608,162341832,21921,-0.016809191554784775,-0.7067644596099854,0.7070096731185913,162341855
18-Mar-2023 21:15:02.133,0.018383387476205826,42608,162341832,21921,-0.016778234392404556,-0.7067573070526123,0.7070183753967285,162341856
18-Mar-2023 21:15:03.133,0.018358197063207626,42608,162341832,21921,-0.016757875680923462,-0.7067514657974243,0.7070255279541016,162341857
18-Mar-2023 21:15:04.133,0.018327783793210983,42608,162341832,21921,-0.016738444566726685,-0.7067607641220093,0.7070174217224121,162341858
18-Mar-2023 21:15:05.133,0.01829901710152626,42608,162341832,21921,-0.016711991280317307,-0.7067649364471436,0.7070144414901733,162341859
18-Mar-2023 21:15:06.133,0.01828095316886902,42608,162341832,21921,-0.01668640598654747,-0.7067550420761108,0.7070255279541016,162341860
18-Mar-2023 21:15:07.133,0.018249403685331345,42608,162341832,21921,-0.016657382249832153,-0.7067551612854004,0.7070269584655762,162341861
18-Mar-2023 21:15:08.133,0.01822231337428093,42608,162341832,21921,-0.016628380864858627,-0.7067669630050659,0.7070165872573853,162341862
18-Mar-2023 21:15:09.133,0.018200404942035675,42608,162341864,21921,-0.016597755253314972,-0.7067691087722778,0.7070157527923584,162341863
18-Mar-2023 21:15:10.133,0.018175862729549408,42608,162341864,21921,-0.01657024770975113,-0.7067580223083496,0.7070280313491821,162341864
18-Mar-2023 21:15:11.133,0.01815268024802208,42608,162341864,21921,-0.01655082404613495,-0.7067604064941406,0.7070267200469971,162341865
18-Mar-2023 21:15:12.133,0.018123988062143326,42608,162341864,21921,-0.01652511954307556,-0.706770658493042,0.7070180177688599,162341866
18-Mar-2023 21:15:13.133,0.018102165311574936,42608,162341864,21921,-0.016500484198331833,-0.7067677974700928,0.7070215940475464,162341867
18-Mar-2023 21:15:14.133,0.018077310174703598,42608,162341864,21921,-0.01647435501217842,-0.7067599296569824,0.7070307731628418,162341868
18-Mar-2023 21:15:15.133,0.018045764416456223,42640,162341864,21921,-0.016452666372060776,-0.7067646980285645,0.7070271968841553,162341869
18-Mar-2023 21:15:16.133,0.018012020736932755,42640,162341864,21921,-0.016428817063570023,-0.7067743539810181,0.7070192098617554,162341870
18-Mar-2023 21:15:17.133,0.017990581691265106,42640,162341864,21921,-0.01639692112803459,-0.7067710161209106,0.7070238590240479,162341871
18-Mar-2023 21:15:18.133,0.017970401793718338,42640,162341864,21921,-0.01636914163827896,-0.7067620754241943,0.7070338726043701,162341872
18-Mar-2023 21:15:19.133,0.017945975065231323,42640,162341864,21921,-0.016344934701919556,-0.7067685127258301,0.7070287466049194,162341873
18-Mar-2023 21:15:20.133,0.01791970804333687,42640,162341864,21921,-0.01631787046790123,-0.7067761421203613,0.7070224285125732,162341874
18-Mar-2023 21:15:21.133,0.017895318567752838,42640,162341864,21921,-0.01628652960062027,-0.706771731376648,0.707027792930603,162341875
18-Mar-2023 21:15:22.133,0.017873108386993408,42640,162341864,21921,-0.01626606285572052,-0.7067631483078003,0.7070376873016357,162341876
18-Mar-2023 21:15:23.133,0.01783578097820282,42640,162341864,21921,-0.01624516397714615,-0.7067744731903076,0.7070279121398926,162341877
18-Mar-2023 21:15:24.133,0.017809227108955383,42640,162341864,21921,-0.016218289732933044,-0.706782341003418,0.7070213556289673,162341878
18-Mar-2023 21:15:25.133,0.017786789685487747,42640,162341864,21921,-0.01619550958275795,-0.7067732810974121,0.7070314884185791,162341879
18-Mar-2023 21:15:26.133,0.01775621995329857,42640,162341864,21921,-0.016166701912879944,-0.7067680358886719,0.7070376873016357,162341880
18-Mar-2023 21:15:27.133,0.01772928237915039,42640,162341864,21921,-0.016140911728143692,-0.7067787647247314,0.7070282697677612,162341881
18-Mar-2023 21:15:28.133,0.017708804458379745,42640,162341864,21921,-0.01611052080988884,-0.7067842483520508,0.707024097442627,162341882
18-Mar-2023 21:15:29.133,0.017679911106824875,42640,162341864,21921,-0.016085531562566757,-0.7067700624465942,0.707039475440979,162341883
18-Mar-2023 21:15:30.133,0.01765318587422371,42640,162341864,21921,-0.01605597883462906,-0.7067729234695435,0.7070380449295044,162341884
18-Mar-2023 21:15:31.133,0.017623193562030792,42640,162341864,21921,-0.01603245735168457,-0.7067842483520508,0.7070280313491821,162341885
18-Mar-2023 21:15:32.133,0.0176115483045578,42640,162341864,21921,-0.016006145626306534,-0.7067824602127075,0.7070306539535522,162341886
18-Mar-2023 21:15:33.133,0.01758299395442009,42640,162341864,21921,-0.015974100679159164,-0.7067738771438599,0.707040548324585,162341887
18-Mar-2023 21:15:34.133,0.017557084560394287,42640,162341864,21921,-0.015961885452270508,-0.70677649974823,0.7070389986038208,162341888
18-Mar-2023 21:15:35.133,0.01753171905875206,42640,162341864,21921,-0.01593966782093048,-0.7067859172821045,0.7070310115814209,162341889
18-Mar-2023 21:15:36.133,0.017499390989542007,42640,162341864,21921,-0.01590650901198387,-0.7067842483520508,0.7070339918136597,162341890
18-Mar-2023 21:15:37.133,0.017471004277467728,42640,162341864,21921,-0.01588529348373413,-0.7067750692367554,0.7070443630218506,162341891
18-Mar-2023 21:15:38.133,0.017452504485845566,42640,162341864,21921,-0.015857931226491928,-0.7067800760269165,0.707040548324585,162341892
18-Mar-2023 21:15:39.133,0.017422180622816086,42640,162341864,21921,-0.01582300290465355,-0.7067904472351074,0.7070316076278687,162341893
18-Mar-2023 21:15:40.133,0.017397910356521606,42640,162341864,21921,-0.01579577848315239,-0.7067855596542358,0.7070378065109253,162341894
18-Mar-2023 21:15:41.133,0.01737864315509796,42640,162341896,21921,-0.0157688707113266,-0.7067768573760986,0.7070475816726685,162341895
18-Mar-2023 21:15:42.133,0.01734957844018936,42640,162341896,21921,-0.01574551686644554,-0.7067855596542358,0.7070399522781372,162341896
18-Mar-2023 21:15:43.133,0.017323002219200134,42640,162341896,21921,-0.015726663172245026,-0.7067933082580566,0.7070333957672119,162341897
18-Mar-2023 21:15:44.133,0.017301734536886215,42640,162341896,21921,-0.015699580311775208,-0.7067867517471313,0.7070410251617432,162341898
18-Mar-2023 21:15:45.133,0.01726793870329857,42640,162341896,21921,-0.015675514936447144,-0.7067795991897583,0.7070497274398804,162341899
18-Mar-2023 21:15:46.133,0.01723698526620865,42640,162341896,21921,-0.0156538262963295,-0.706789493560791,0.7070410251617432,162341900
18-Mar-2023 21:15:47.133,0.017215091735124588,42672,162341896,21921,-0.015623664483428001,-0.7067949771881104,0.7070366144180298,162341901
18-Mar-2023 21:15:48.133,0.017190992832183838,42672,162341896,21921,-0.01560041680932045,-0.7067884206771851,0.7070443630218506,162341902
18-Mar-2023 21:15:49.133,0.017163962125778198,42672,162341896,21921,-0.015575163066387177,-0.7067850828170776,0.7070488929748535,162341903
18-Mar-2023 21:15:50.133,0.017142239958047867,42672,162341896,21921,-0.015543211251497269,-0.7067936658859253,0.7070417404174805,162341904
18-Mar-2023 21:15:51.134,0.017122231423854828,42672,162341896,21921,-0.015514383092522621,-0.706800103187561,0.7070362567901611,162341905
18-Mar-2023 21:15:52.134,0.017097149044275284,42672,162341896,21921,-0.015488311648368835,-0.7067915201187134,0.7070461511611938,162341906
18-Mar-2023 21:15:53.134,0.01707020401954651,42672,162341896,21921,-0.015464453026652336,-0.7067884206771851,0.7070504426956177,162341907
18-Mar-2023 21:15:54.134,0.017045095562934875,42672,162341896,21921,-0.015443433076143265,-0.7067968845367432,0.7070426940917969,162341908
18-Mar-2023 21:15:55.134,0.01701681688427925,42672,162341896,21921,-0.015416596084833145,-0.7067996263504028,0.7070412635803223,162341909
18-Mar-2023 21:15:56.134,0.016983207315206528,42672,162341896,21921,-0.015395566821098328,-0.7067925930023193,0.7070496082305908,162341910
18-Mar-2023 21:15:57.134,0.016955580562353134,42672,162341896,21921,-0.015370499342679977,-0.7067902088165283,0.7070533037185669,162341911
18-Mar-2023 21:15:58.134,0.01693393662571907,42672,162341896,21921,-0.015342535451054573,-0.7068005800247192,0.7070441246032715,162341912
18-Mar-2023 21:15:59.134,0.016911819577217102,42672,162341896,21921,-0.01531176082789898,-0.7068015336990356,0.707044243812561,162341913
18-Mar-2023 21:16:00.134,0.016888204962015152,42672,162341896,21921,-0.015284307301044464,-0.7067935466766357,0.7070534229278564,162341914
18-Mar-2023 21:16:01.134,0.016862940043210983,42672,162341896,21921,-0.015262385830283165,-0.7067934274673462,0.707054615020752,162341915
18-Mar-2023 21:16:02.134,0.016831398010253906,42672,162341896,21921,-0.015233790501952171,-0.7068023681640625,0.7070471048355103,162341916
18-Mar-2023 21:16:03.134,0.016810525208711624,42672,162341896,21921,-0.015205807983875275,-0.7068049907684326,0.707045316696167,162341917
18-Mar-2023 21:16:04.134,0.016774937510490417,42672,162341896,21921,-0.015185084193944931,-0.70679771900177,0.7070537805557251,162341918
18-Mar-2023 21:16:05.134,0.016748711466789246,42672,162341896,21921,-0.015162691473960876,-0.7067966461181641,0.7070560455322266,162341919
18-Mar-2023 21:16:06.134,0.016736522316932678,42672,162341896,21921,-0.01513301394879818,-0.7068068981170654,0.7070468664169312,162341920
18-Mar-2023 21:16:07.134,0.016702506691217422,42672,162341896,21921,-0.015105221420526505,-0.7068052291870117,0.7070498466491699,162341921
18-Mar-2023 21:16:08.134,0.016677286475896835,42672,162341896,21921,-0.015083860605955124,-0.7067975997924805,0.7070587873458862,162341922
18-Mar-2023 21:16:09.134,0.01665983721613884,42672,162341896,21921,-0.015055220574140549,-0.7067990303039551,0.7070580720901489,162341923
18-Mar-2023 21:16:10.134,0.016627851873636246,42672,162341896,21921,-0.01502714678645134,-0.7068076133728027,0.7070510387420654,162341924
18-Mar-2023 21:16:11.134,0.016601253300905228,42672,162341896,21921,-0.015004154294729233,-0.7068064212799072,0.7070533037185669,162341925
18-Mar-2023 21:16:12.134,0.01657409965991974,42672,162341896,21921,-0.014979299157857895,-0.706800103187561,0.7070608139038086,162341926
18-Mar-2023 21:16:13.134,0.016546566039323807,42672,162341928,21915,-0.01496112160384655,-0.7068054676055908,0.7070565223693848,162341927
18-Mar-2023 21:16:14.134,0.016522176563739777,42672,162341928,21915,-0.014931220561265945,-0.7068130970001221,0.7070502042770386,162341928
18-Mar-2023 21:16:15.134,0.016500379890203476,42672,162341928,21915,-0.014903582632541656,-0.706809401512146,0.7070550918579102,162341929
18-Mar-2023 21:16:16.134,0.01646619290113449,42672,162341928,21915,-0.014882935211062431,-0.7068036794662476,0.7070620059967041,162341930
18-Mar-2023 21:16:17.134,0.016450434923171997,42672,162341928,21915,-0.014849143102765083,-0.7068096399307251,0.7070568799972534,162341931
18-Mar-2023 21:16:18.134,0.016421590000391006,42672,162341928,21915,-0.014822693541646004,-0.7068166732788086,0.707051157951355,162341932
18-Mar-2023 21:16:19.134,0.01639346033334732,42704,162341928,21915,-0.014796990901231766,-0.7068110704421997,0.7070580720901489,162341933
18-Mar-2023 21:16:20.134,0.01637326180934906,42704,162341928,21915,-0.014769559726119041,-0.7068042755126953,0.7070657014846802,162341934
18-Mar-2023 21:16:21.134,0.01635115221142769,42704,162341928,21915,-0.014744099229574203,-0.7068108320236206,0.7070603370666504,162341935
18-Mar-2023 21:16:22.134,0.016325097531080246,42704,162341928,21915,-0.014717569574713707,-0.7068172693252563,0.707054615020752,162341936
18-Mar-2023 21:16:23.134,0.016291815787553787,42704,162341928,21915,-0.014690859243273735,-0.7068098783493042,0.7070634365081787,162341937
18-Mar-2023 21:16:24.134,0.016271866858005524,42704,162341928,21915,-0.014670686796307564,-0.7068077325820923,0.7070667743682861,162341938
18-Mar-2023 21:16:25.134,0.016244903206825256,42704,162341928,21915,-0.014644350856542587,-0.7068160772323608,0.7070595026016235,162341939
18-Mar-2023 21:16:26.134,0.016214504837989807,42704,162341928,21915,-0.014621427282691002,-0.7068195343017578,0.7070571184158325,162341940
18-Mar-2023 21:16:27.134,0.016187634319067,42704,162341928,21915,-0.014598812907934189,-0.7068125009536743,0.7070651054382324,162341941
18-Mar-2023 21:16:28.134,0.016158878803253174,42704,162341928,21915,-0.014569425955414772,-0.7068115472793579,0.7070674896240234,162341942
18-Mar-2023 21:16:29.134,0.01613762602210045,42704,162341928,21915,-0.014543846249580383,-0.7068219184875488,0.7070580720901489,162341943
18-Mar-2023 21:16:30.134,0.01611187681555748,42704,162341928,21915,-0.014514699578285217,-0.7068228721618652,0.707058310508728,162341944
18-Mar-2023 21:16:31.134,0.016085702925920486,42704,162341928,21915,-0.01448562927544117,-0.706811785697937,0.7070707082748413,162341945
18-Mar-2023 21:16:32.134,0.01606135442852974,42704,162341928,21915,-0.014455601572990417,-0.7068132162094116,0.7070704698562622,162341946
18-Mar-2023 21:16:33.134,0.016027484089136124,42704,162341928,21915,-0.014434006065130234,-0.7068209648132324,0.7070639133453369,162341947
18-Mar-2023 21:16:34.134,0.016012486070394516,42704,162341928,21915,-0.01440870575606823,-0.7068217992782593,0.7070640325546265,162341948
18-Mar-2023 21:16:35.134,0.01598455384373665,42704,162341928,21915,-0.014388510957360268,-0.7068160772323608,0.7070707082748413,162341949
18-Mar-2023 21:16:36.134,0.015954531729221344,42704,162341928,21915,-0.014363791793584824,-0.706816554069519,0.7070714235305786,162341950
18-Mar-2023 21:16:37.134,0.015944622457027435,42704,162341928,21915,-0.014332469552755356,-0.7068263292312622,0.7070624828338623,162341951
18-Mar-2023 21:16:38.134,0.01590966060757637,42704,162341928,21915,-0.014306541532278061,-0.7068257331848145,0.7070645093917847,162341952
18-Mar-2023 21:16:39.134,0.01588631421327591,42704,162341928,21915,-0.014281921088695526,-0.7068167924880981,0.7070744037628174,162341953
18-Mar-2023 21:16:40.134,0.01586015149950981,42704,162341928,21915,-0.014252586290240288,-0.7068191766738892,0.7070732116699219,162341954
18-Mar-2023 21:16:41.134,0.01582503691315651,42704,162341928,21915,-0.014229808002710342,-0.706828236579895,0.7070654630661011,162341955
18-Mar-2023 21:16:42.134,0.015798911452293396,42704,162341928,21915,-0.01420631818473339,-0.7068248987197876,0.7070698738098145,162341956
18-Mar-2023 21:16:43.134,0.015771865844726562,42704,162341928,21915,-0.01417810469865799,-0.7068185806274414,0.7070773839950562,162341957
18-Mar-2023 21:16:44.134,0.01574842259287834,42704,162341928,21915,-0.014157189056277275,-0.7068219184875488,0.7070748805999756,162341958
18-Mar-2023 21:16:45.134,0.015725575387477875,42704,162341960,21921,-0.014128269627690315,-0.7068310976028442,0.7070666551589966,162341959
18-Mar-2023 21:16:46.134,0.015695851296186447,42704,162341960,21921,-0.014103014022111893,-0.7068278789520264,0.7070711851119995,162341960
18-Mar-2023 21:16:47.134,0.01567625254392624,42704,162341960,21921,-0.01407342217862606,-0.7068217992782593,0.7070783376693726,162341961
18-Mar-2023 21:16:48.134,0.015649165958166122,42704,162341960,21921,-0.014045551419258118,-0.7068289518356323,0.707072377204895,162341962
18-Mar-2023 21:16:49.134,0.0156234260648489,42704,162341960,21921,-0.014024091884493828,-0.7068355083465576,0.7070667743682861,162341963
18-Mar-2023 21:16:50.134,0.015594050288200378,42704,162341960,21921,-0.013999644666910172,-0.7068279981613159,0.7070751190185547,162341964
18-Mar-2023 21:16:51.134,0.015568684786558151,42736,162341960,21921,-0.013971488922834396,-0.7068235874176025,0.7070810794830322,162341965
18-Mar-2023 21:16:52.134,0.015547672286629677,42736,162341960,21921,-0.013949710875749588,-0.7068326473236084,0.7070724964141846,162341966
18-Mar-2023 21:16:53.134,0.015520216897130013,42736,162341960,21921,-0.013921624049544334,-0.7068371772766113,0.7070691585540771,162341967
18-Mar-2023 21:16:54.134,0.015501722693443298,42736,162341960,21921,-0.013891365379095078,-0.7068288326263428,0.7070785760879517,162341968
18-Mar-2023 21:16:55.134,0.015473436564207077,42736,162341960,21921,-0.013865547254681587,-0.7068262100219727,0.7070823907852173,162341969
18-Mar-2023 21:16:56.134,0.015440354123711586,42736,162341960,21921,-0.01383858174085617,-0.7068371772766113,0.7070724964141846,162341970
18-Mar-2023 21:16:57.134,0.015414485707879066,42736,162341960,21921,-0.013815894722938538,-0.7068382501602173,0.7070726156234741,162341971
18-Mar-2023 21:16:58.134,0.015390720218420029,42736,162341960,21921,-0.01379435509443283,-0.7068295478820801,0.7070822715759277,162341972
18-Mar-2023 21:16:59.134,0.015363752841949463,42736,162341960,21921,-0.013770753517746925,-0.7068302631378174,0.7070826292037964,162341973
18-Mar-2023 21:17:00.134,0.015336835756897926,42736,162341960,21921,-0.013744799420237541,-0.7068397998809814,0.7070742845535278,162341974
18-Mar-2023 21:17:01.134,0.015314055606722832,42736,162341960,21921,-0.013716369867324829,-0.7068418264389038,0.7070732116699219,162341975
18-Mar-2023 21:17:02.134,0.015290139243006706,42736,162341960,21921,-0.013690328225493431,-0.7068305015563965,0.707085371017456,162341976
18-Mar-2023 21:17:03.134,0.015267692506313324,42736,162341960,21921,-0.013664450496435165,-0.7068333625793457,0.7070834636688232,162341977
18-Mar-2023 21:17:04.134,0.015237152576446533,42736,162341960,21921,-0.013630164787173271,-0.706844687461853,0.7070735692977905,162341978
18-Mar-2023 21:17:05.134,0.015210123732686043,42736,162341960,21921,-0.013610173016786575,-0.7068428993225098,0.7070764303207397,162341979
18-Mar-2023 21:17:06.134,0.01518305018544197,42736,162341960,21921,-0.01358744315803051,-0.7068332433700562,0.7070869207382202,162341980
18-Mar-2023 21:17:07.134,0.015157004818320274,42736,162341960,21921,-0.013559309765696526,-0.7068382501602173,0.7070831060409546,162341981
18-Mar-2023 21:17:08.134,0.015133606269955635,42736,162341960,21921,-0.013538675382733345,-0.7068467140197754,0.7070755958557129,162341982
18-Mar-2023 21:17:09.134,0.01510937511920929,42736,162341960,21921,-0.013512585312128067,-0.7068448066711426,0.7070783376693726,162341983
18-Mar-2023 21:17:10.134,0.015092851594090462,42736,162341960,21921,-0.013484887778759003,-0.7068349123001099,0.7070893049240112,162341984
18-Mar-2023 21:17:11.134,0.015051767230033875,42736,162341960,21921,-0.01345955953001976,-0.706838846206665,0.7070868015289307,162341985
18-Mar-2023 21:17:12.134,0.015035776421427727,42736,162341960,21921,-0.01342872716486454,-0.7068494558334351,0.7070770263671875,162341986
18-Mar-2023 21:17:13.134,0.015005171298980713,42736,162341960,21921,-0.01340499334037304,-0.7068437337875366,0.7070839405059814,162341987
18-Mar-2023 21:17:14.134,0.014974122866988182,42736,162341960,21921,-0.013384765014052391,-0.7068346738815308,0.7070941925048828,162341988
18-Mar-2023 21:17:15.134,0.014953099191188812,42736,162341960,21921,-0.01335434801876545,-0.7068436145782471,0.7070862054824829,162341989
18-Mar-2023 21:17:16.134,0.01492306962609291,42736,162341960,21921,-0.013322966173291206,-0.706850528717041,0.7070801258087158,162341990
18-Mar-2023 21:17:17.134,0.014901157468557358,42736,162341992,21921,-0.01330314390361309,-0.7068449258804321,0.7070866823196411,162341991
18-Mar-2023 21:17:18.134,0.014876998960971832,42736,162341992,21921,-0.013275014236569405,-0.7068386077880859,0.7070941925048828,162341992
18-Mar-2023 21:17:19.134,0.01485002227127552,42736,162341992,21921,-0.013254061341285706,-0.7068479061126709,0.7070856094360352,162341993
18-Mar-2023 21:17:20.134,0.014820856973528862,42736,162341992,21921,-0.013225933536887169,-0.7068555355072021,0.7070794105529785,162341994
18-Mar-2023 21:17:21.134,0.01479942537844181,42736,162341992,21921,-0.013201162219047546,-0.7068474292755127,0.7070884704589844,162341995
18-Mar-2023 21:17:22.134,0.014765825122594833,42736,162341992,21921,-0.013181386515498161,-0.7068427801132202,0.7070938348770142,162341996
18-Mar-2023 21:17:23.134,0.014742352068424225,42768,162341992,21921,-0.013154389336705208,-0.7068502902984619,0.7070873975753784,162341997
18-Mar-2023 21:17:24.134,0.014722960069775581,42768,162341992,21921,-0.013123905286192894,-0.7068556547164917,0.7070832252502441,162341998
18-Mar-2023 21:17:25.134,0.014695217832922935,42768,162341992,21921,-0.0130938570946455,-0.7068451642990112,0.7070945501327515,162341999
18-Mar-2023 21:17:26.134,0.014675812795758247,42768,162341992,21921,-0.013069415464997292,-0.7068396806716919,0.7071012258529663,162342000
18-Mar-2023 21:17:27.134,0.014644907787442207,42768,162341992,21921,-0.013041079044342041,-0.7068510055541992,0.7070909738540649,162342001
18-Mar-2023 21:17:28.134,0.014618787914514542,42768,162341992,21921,-0.013019727542996407,-0.7068554162979126,0.7070873975753784,162342002
18-Mar-2023 21:17:29.134,0.014590078964829445,42768,162341992,21921,-0.012998048216104507,-0.7068452835083008,0.7070987224578857,162342003
18-Mar-2023 21:17:30.134,0.014562811702489853,42768,162341992,21921,-0.012977007776498795,-0.7068475484848022,0.7070972919464111,162342004
18-Mar-2023 21:17:31.134,0.014532145112752914,42768,162341992,21921,-0.012946942821145058,-0.7068573236465454,0.7070887088775635,162342005
18-Mar-2023 21:17:32.134,0.0145119559019804,42768,162341992,21921,-0.012918761000037193,-0.7068593502044678,0.7070877552032471,162342006
18-Mar-2023 21:17:33.134,0.01449110358953476,42768,162341992,21921,-0.01289588212966919,-0.7068486213684082,0.707099199295044,162342007
18-Mar-2023 21:17:34.134,0.01446516439318657,42768,162341992,21921,-0.012862371280789375,-0.7068506479263306,0.7070983648300171,162342008
18-Mar-2023 21:17:35.134,0.014441611245274544,42768,162341992,21921,-0.01283947005867958,-0.7068607807159424,0.7070890665054321,162342009
18-Mar-2023 21:17:36.134,0.014420462772250175,42768,162341992,21921,-0.01280922256410122,-0.7068567276000977,0.7070940732955933,162342010
18-Mar-2023 21:17:37.134,0.014386551454663277,42768,162341992,21921,-0.012793289497494698,-0.7068485021591187,0.7071033716201782,162342011
18-Mar-2023 21:17:38.134,0.014364168047904968,42768,162341992,21921,-0.012769592925906181,-0.7068520784378052,0.7071006298065186,162342012
18-Mar-2023 21:17:39.134,0.014332283288240433,42768,162341992,21921,-0.012740619480609894,-0.7068612575531006,0.7070925235748291,162342013
18-Mar-2023 21:17:40.134,0.01430170051753521,42768,162341992,21921,-0.012716099619865417,-0.7068566083908081,0.7070983648300171,162342014
18-Mar-2023 21:17:41.134,0.014278974384069443,42768,162341992,21921,-0.012689411640167236,-0.7068511247634888,0.7071046829223633,162342015
18-Mar-2023 21:17:42.134,0.014249639585614204,42768,162341992,21921,-0.01265866868197918,-0.706856369972229,0.707100510597229,162342016
18-Mar-2023 21:17:43.134,0.014227570965886116,42768,162341992,21921,-0.012634837999939919,-0.7068639993667603,0.7070939540863037,162342017
18-Mar-2023 21:17:44.134,0.014206906780600548,42768,162341992,21921,-0.012605329975485802,-0.7068606615066528,0.7070982456207275,162342018
18-Mar-2023 21:17:45.134,0.014177799224853516,42768,162341992,21921,-0.012585161253809929,-0.7068560123443604,0.707103967666626,162342019
18-Mar-2023 21:17:46.134,0.014153927564620972,42768,162341992,21921,-0.012562574818730354,-0.7068617343902588,0.7070989608764648,162342020
18-Mar-2023 21:17:47.134,0.014130247756838799,42768,162341992,21921,-0.012537829577922821,-0.706866979598999,0.7070947885513306,162342021
18-Mar-2023 21:17:48.134,0.014105398207902908,42768,162341992,21921,-0.012504197657108307,-0.706857442855835,0.7071049213409424,162342022
18-Mar-2023 21:17:49.134,0.014075646176934242,42768,162342024,21915,-0.012479476630687714,-0.7068520784378052,0.7071114778518677,162342023
18-Mar-2023 21:17:50.134,0.014046577736735344,42768,162342024,21915,-0.012453578412532806,-0.7068616151809692,0.70710289478302,162342024
18-Mar-2023 21:17:51.134,0.014014465734362602,42768,162342024,21915,-0.012431925162672997,-0.7068655490875244,0.7071002721786499,162342025
18-Mar-2023 21:17:52.134,0.013997141271829605,42768,162342024,21915,-0.0123998261988163,-0.7068581581115723,0.7071084976196289,162342026
18-Mar-2023 21:17:53.134,0.013967502862215042,42768,162342024,21915,-0.012375228106975555,-0.706855058670044,0.7071124315261841,162342027
18-Mar-2023 21:17:54.134,0.013942243531346321,42768,162342024,21915,-0.012348946183919907,-0.7068639993667603,0.7071044445037842,162342028
18-Mar-2023 21:17:55.134,0.013924429193139076,42800,162342024,21915,-0.012320294976234436,-0.7068673372268677,0.7071021795272827,162342029
18-Mar-2023 21:17:56.134,0.01390267163515091,42800,162342024,21915,-0.012294406071305275,-0.7068600654602051,0.7071102857589722,162342030
18-Mar-2023 21:17:57.134,0.01387351006269455,42800,162342024,21915,-0.012270597741007805,-0.7068595886230469,0.7071118354797363,162342031
18-Mar-2023 21:17:58.134,0.01384800300002098,42800,162342024,21915,-0.01224425621330738,-0.7068692445755005,0.7071031332015991,162342032
18-Mar-2023 21:17:59.134,0.013821585103869438,42800,162342024,21915,-0.012220760807394981,-0.7068675756454468,0.707105278968811,162342033
18-Mar-2023 21:18:00.134,0.013788092881441116,42800,162342024,21915,-0.012197835370898247,-0.7068616151809692,0.7071124315261841,162342034
18-Mar-2023 21:18:01.134,0.013767685741186142,42800,162342024,21915,-0.012172188609838486,-0.7068617343902588,0.7071132659912109,162342035
18-Mar-2023 21:18:02.134,0.013741003349423409,42800,162342024,21915,-0.012150872498750687,-0.7068700790405273,0.7071057558059692,162342036
18-Mar-2023 21:18:03.134,0.013716744258999825,42800,162342024,21915,-0.012116177007555962,-0.7068686485290527,0.7071084976196289,162342037
18-Mar-2023 21:18:04.134,0.013689951971173286,42800,162342024,21915,-0.012086272239685059,-0.7068608999252319,0.7071168422698975,162342038
18-Mar-2023 21:18:05.134,0.013669518753886223,42800,162342024,21915,-0.012060228735208511,-0.7068623304367065,0.7071164846420288,162342039
18-Mar-2023 21:18:06.134,0.013642152771353722,42800,162342024,21915,-0.012032253667712212,-0.7068710327148438,0.7071088552474976,162342040
18-Mar-2023 21:18:07.134,0.013612668961286545,42800,162342024,21915,-0.012008469551801682,-0.7068685293197632,0.7071124315261841,162342041
18-Mar-2023 21:18:08.134,0.013582590967416763,42800,162342024,21915,-0.011989079415798187,-0.706862211227417,0.7071195840835571,162342042
18-Mar-2023 21:18:09.134,0.013554923236370087,42800,162342024,21915,-0.011967258527874947,-0.7068685293197632,0.7071142196655273,162342043
18-Mar-2023 21:18:10.134,0.0135301873087883,42800,162342024,21915,-0.01194433867931366,-0.7068768739700317,0.7071067094802856,162342044
18-Mar-2023 21:18:11.134,0.013501008972525597,42800,162342024,21915,-0.011915847659111023,-0.7068698406219482,0.7071149349212646,162342045
18-Mar-2023 21:18:12.134,0.013479700312018394,42800,162342024,21915,-0.011886496096849442,-0.7068631649017334,0.7071224451065063,162342046
18-Mar-2023 21:18:13.134,0.013458238914608955,42800,162342024,21915,-0.011860404163599014,-0.7068703174591064,0.707115888595581,162342047
18-Mar-2023 21:18:14.134,0.0134352408349514,42800,162342024,21915,-0.011829249560832977,-0.7068768739700317,0.7071102857589722,162342048
18-Mar-2023 21:18:15.134,0.013411397114396095,42800,162342024,21915,-0.011803178116679192,-0.7068690061569214,0.7071192264556885,162342049
18-Mar-2023 21:18:16.134,0.01338936761021614,42800,162342024,21915,-0.011776966974139214,-0.706863522529602,0.7071256637573242,162342050
18-Mar-2023 21:18:17.134,0.01335713267326355,42800,162342024,21915,-0.011757057160139084,-0.7068736553192139,0.7071162462234497,162342051
18-Mar-2023 21:18:18.134,0.013327406719326973,42800,162342024,21915,-0.011732345446944237,-0.7068791389465332,0.7071118354797363,162342052
18-Mar-2023 21:18:19.134,0.013301055878400803,42800,162342024,21915,-0.011706143617630005,-0.7068731784820557,0.7071189880371094,162342053
18-Mar-2023 21:18:20.134,0.013273272663354874,42800,162342024,21915,-0.011679202318191528,-0.7068674564361572,0.707125186920166,162342054
18-Mar-2023 21:18:21.134,0.013247702270746231,42800,162342056,21921,-0.011653048917651176,-0.7068765163421631,0.7071171998977661,162342055
18-Mar-2023 21:18:22.134,0.013226017355918884,42800,162342056,21921,-0.011624990031123161,-0.7068793773651123,0.7071151733398438,162342056
18-Mar-2023 21:18:23.134,0.013196241110563278,42800,162342056,21921,-0.011602750048041344,-0.7068706750869751,0.7071248292922974,162342057
18-Mar-2023 21:18:24.134,0.013178536668419838,42800,162342056,21921,-0.011576123535633087,-0.7068700790405273,0.7071261405944824,162342058
18-Mar-2023 21:18:25.134,0.013142358511686325,42800,162342056,21921,-0.011549897491931915,-0.7068753242492676,0.7071222066879272,162342059
18-Mar-2023 21:18:26.134,0.013128351420164108,42800,162342056,21921,-0.011522134765982628,-0.7068790197372437,0.7071191072463989,162342060
18-Mar-2023 21:18:27.134,0.013096708804368973,42832,162342056,21921,-0.011495217680931091,-0.7068721055984497,0.7071269750595093,162342061
18-Mar-2023 21:18:28.134,0.013069305568933487,42832,162342056,21921,-0.011471033096313477,-0.7068724632263184,0.707127571105957,162342062
18-Mar-2023 21:18:29.134,0.013047676533460617,42832,162342056,21921,-0.011438334360718727,-0.7068796157836914,0.7071213722229004,162342063
18-Mar-2023 21:18:30.134,0.013015808537602425,42832,162342056,21921,-0.011415453627705574,-0.7068812847137451,0.7071205377578735,162342064
18-Mar-2023 21:18:31.134,0.012986740097403526,42832,162342056,21921,-0.011397439986467361,-0.7068760395050049,0.7071266174316406,162342065
18-Mar-2023 21:18:32.134,0.012961441650986671,42832,162342056,21921,-0.011370625346899033,-0.7068754434585571,0.7071281671524048,162342066
18-Mar-2023 21:18:33.134,0.012943560257554054,42832,162342056,21921,-0.011347336694598198,-0.7068803310394287,0.7071241140365601,162342067
18-Mar-2023 21:18:34.134,0.01291712373495102,42832,162342056,21921,-0.011318257078528404,-0.7068816423416138,0.7071236371994019,162342068
18-Mar-2023 21:18:35.134,0.0128958560526371,42832,162342056,21921,-0.011288946494460106,-0.7068765163421631,0.707129716873169,162342069
18-Mar-2023 21:18:36.134,0.012868432328104973,42832,162342056,21921,-0.011261673644185066,-0.7068768739700317,0.7071301937103271,162342070
18-Mar-2023 21:18:37.134,0.012844080105423927,42832,162342056,21921,-0.011233596131205559,-0.7068823575973511,0.7071256637573242,162342071
18-Mar-2023 21:18:38.134,0.012818638235330582,42832,162342056,21921,-0.011208688840270042,-0.7068839073181152,0.7071250677108765,162342072
18-Mar-2023 21:18:39.134,0.012782879173755646,42832,162342056,21921,-0.011190619319677353,-0.7068777084350586,0.70713210105896,162342073
18-Mar-2023 21:18:40.134,0.012755244970321655,42832,162342056,21921,-0.011159336194396019,-0.7068789005279541,0.7071318626403809,162342074
18-Mar-2023 21:18:41.134,0.012732479721307755,42832,162342056,21921,-0.011135460808873177,-0.7068853378295898,0.7071261405944824,162342075
18-Mar-2023 21:18:42.134,0.012704437598586082,42832,162342056,21921,-0.011112695559859276,-0.7068842649459839,0.7071281671524048,162342076
18-Mar-2023 21:18:43.134,0.012681230902671814,42832,162342056,21921,-0.01108400709927082,-0.7068785429000854,0.7071347236633301,162342077
18-Mar-2023 21:18:44.134,0.012662529945373535,42832,162342056,21921,-0.011057518422603607,-0.7068811655044556,0.7071329355239868,162342078
18-Mar-2023 21:18:45.134,0.01263745129108429,42832,162342056,21921,-0.011029141023755074,-0.7068874835968018,0.7071274518966675,162342079
18-Mar-2023 21:18:46.134,0.012608790770173073,42832,162342056,21921,-0.011004595085978508,-0.706885814666748,0.707129716873169,162342080
18-Mar-2023 21:18:47.134,0.012585248798131943,42832,162342056,21921,-0.010981852188706398,-0.7068817615509033,0.7071349620819092,162342081
18-Mar-2023 21:18:48.134,0.012552719563245773,42832,162342056,21921,-0.010958490893244743,-0.7068867683410645,0.7071305513381958,162342082
18-Mar-2023 21:18:49.134,0.012530915439128876,42832,162342056,21921,-0.010932644829154015,-0.7068884372711182,0.707129716873169,162342083
18-Mar-2023 21:18:50.134,0.012499857693910599,42832,162342056,21921,-0.010906768962740898,-0.7068872451782227,0.7071319818496704,162342084
18-Mar-2023 21:18:51.134,0.01247328333556652,42832,162342056,21921,-0.010882383212447166,-0.7068833112716675,0.7071367502212524,162342085
18-Mar-2023 21:18:52.134,0.012452304363250732,42832,162342056,21921,-0.010853635147213936,-0.7068867683410645,0.7071341276168823,162342086
18-Mar-2023 21:18:53.134,0.012428481131792068,42832,162342088,21928,-0.01082409918308258,-0.7068910598754883,0.7071305513381958,162342087
18-Mar-2023 21:18:54.134,0.012401485815644264,42832,162342088,21928,-0.010801706463098526,-0.7068886756896973,0.7071340084075928,162342088
18-Mar-2023 21:18:55.134,0.012376261875033379,42832,162342088,21928,-0.010774822905659676,-0.7068856954574585,0.7071378231048584,162342089
18-Mar-2023 21:18:56.134,0.01235450804233551,42832,162342088,21928,-0.010746816173195839,-0.7068891525268555,0.7071350812911987,162342090
18-Mar-2023 21:18:57.134,0.012323824688792229,42832,162342088,21928,-0.010723985731601715,-0.7068926095962524,0.7071326971054077,162342091
18-Mar-2023 21:18:58.134,0.0122980996966362,42832,162342088,21928,-0.010697942227125168,-0.7068885564804077,0.7071375846862793,162342092
18-Mar-2023 21:18:59.134,0.012277215719223022,42864,162342088,21928,-0.01067161001265049,-0.7068850994110107,0.7071413993835449,162342093
18-Mar-2023 21:19:00.134,0.012246530503034592,42864,162342088,21928,-0.010648801922798157,-0.7068902254104614,0.7071372270584106,162342094
18-Mar-2023 21:19:01.134,0.01222165860235691,42864,162342088,21928,-0.010624852031469345,-0.7068942785263062,0.7071340084075928,162342095
18-Mar-2023 21:19:02.134,0.012199211865663528,42864,162342088,21928,-0.010604016482830048,-0.7068911790847778,0.7071378231048584,162342096
18-Mar-2023 21:19:03.134,0.012167492881417274,42864,162342088,21928,-0.010576920583844185,-0.7068895101547241,0.7071405649185181,162342097
18-Mar-2023 21:19:04.134,0.012144122272729874,42864,162342088,21928,-0.010545600205659866,-0.7068948745727539,0.7071361541748047,162342098
18-Mar-2023 21:19:05.134,0.0121100302785635,42864,162342088,21928,-0.010524891316890717,-0.7068964242935181,0.7071352005004883,162342099
18-Mar-2023 21:19:06.134,0.012092430144548416,42864,162342088,21928,-0.01048704981803894,-0.7068933248519897,0.7071393728256226,162342100
18-Mar-2023 21:19:07.134,0.012061938643455505,42864,162342088,21928,-0.010459508746862411,-0.7068923711776733,0.7071412801742554,162342101
18-Mar-2023 21:19:08.134,0.012035371735692024,42864,162342088,21928,-0.010438807308673859,-0.706894040107727,0.7071404457092285,162342102
18-Mar-2023 21:19:09.134,0.012012859806418419,42864,162342088,21928,-0.010408807545900345,-0.7068963050842285,0.7071387767791748,162342103
18-Mar-2023 21:19:10.134,0.0119863860309124,42864,162342088,21928,-0.01038692332804203,-0.7068924903869629,0.7071434259414673,162342104
18-Mar-2023 21:19:11.134,0.011964309960603714,42864,162342088,21928,-0.010366281494498253,-0.7068947553634644,0.7071419954299927,162342105
18-Mar-2023 21:19:12.134,0.01193576492369175,42864,162342088,21928,-0.010340908542275429,-0.7068984508514404,0.7071391344070435,162342106
18-Mar-2023 21:19:13.134,0.011907368898391724,42864,162342088,21928,-0.010316882282495499,-0.7068984508514404,0.7071400880813599,162342107
18-Mar-2023 21:19:14.134,0.011885540559887886,42864,162342088,21928,-0.010287761688232422,-0.7068963050842285,0.7071425914764404,162342108
18-Mar-2023 21:19:15.134,0.011863213032484055,42864,162342088,21928,-0.010256724432110786,-0.7068972587585449,0.70714271068573,162342109
18-Mar-2023 21:19:16.134,0.011832991614937782,42864,162342088,21928,-0.010231230407953262,-0.7068997621536255,0.7071411609649658,162342110
18-Mar-2023 21:19:17.134,0.0118122398853302,42864,162342088,21928,-0.010205259546637535,-0.7069002389907837,0.7071415185928345,162342111
18-Mar-2023 21:19:18.134,0.011785956099629402,42864,162342088,21928,-0.010179255157709122,-0.706895112991333,0.7071473598480225,162342112
18-Mar-2023 21:19:19.134,0.011754317209124565,42864,162342088,21928,-0.010160757228732109,-0.7068971395492554,0.7071460485458374,162342113
18-Mar-2023 21:19:20.134,0.011723276227712631,42864,162342088,21928,-0.010136088356375694,-0.7069023847579956,0.7071413993835449,162342114
18-Mar-2023 21:19:21.134,0.01170077733695507,42864,162342088,21928,-0.010108716785907745,-0.7069002389907837,0.7071442604064941,162342115
18-Mar-2023 21:19:22.134,0.011677877977490425,42864,162342088,21928,-0.010083748027682304,-0.7068947553634644,0.7071506977081299,162342116
18-Mar-2023 21:19:23.134,0.011653503403067589,42864,162342088,21928,-0.010056061670184135,-0.7068984508514404,0.7071478366851807,162342117
18-Mar-2023 21:19:24.134,0.011631283909082413,42864,162342088,21928,-0.010033372789621353,-0.706904411315918,0.7071424722671509,162342118
18-Mar-2023 21:19:25.134,0.01160377636551857,42864,162342120,21921,-0.00999956950545311,-0.706903338432312,0.7071447372436523,162342119
18-Mar-2023 21:19:26.134,0.011576082557439804,42864,162342120,21921,-0.009973768144845963,-0.7068988084793091,0.707149863243103,162342120
18-Mar-2023 21:19:27.134,0.011553628370165825,42864,162342120,21921,-0.009948130697011948,-0.7069011926651001,0.707148551940918,162342121
18-Mar-2023 21:19:28.134,0.011523066088557243,42864,162342120,21921,-0.00992773100733757,-0.7069064378738403,0.7071437835693359,162342122
18-Mar-2023 21:19:29.134,0.011500932276248932,42864,162342120,21921,-0.009896798059344292,-0.7069032192230225,0.7071477174758911,162342123
18-Mar-2023 21:19:30.134,0.011476321145892143,42864,162342120,21921,-0.00987023115158081,-0.7069007158279419,0.7071511745452881,162342124
18-Mar-2023 21:19:31.134,0.011445634067058563,42896,162342120,21921,-0.009850261732935905,-0.7069032192230225,0.7071492671966553,162342125
18-Mar-2023 21:19:32.134,0.011422388255596161,42896,162342120,21921,-0.00982639379799366,-0.7069077491760254,0.7071454524993896,162342126
18-Mar-2023 21:19:33.134,0.01140042208135128,42896,162342120,21921,-0.009797416627407074,-0.7069027423858643,0.7071512937545776,162342127
18-Mar-2023 21:19:34.134,0.01137041300535202,42896,162342120,21921,-0.009772663936018944,-0.7069005966186523,0.7071542739868164,162342128
18-Mar-2023 21:19:35.134,0.01134365051984787,42896,162342120,21921,-0.00974767655134201,-0.7069052457809448,0.7071504592895508,162342129
18-Mar-2023 21:19:36.134,0.01131967082619667,42896,162342120,21921,-0.009713547304272652,-0.7069101333618164,0.7071462869644165,162342130
18-Mar-2023 21:19:37.134,0.011297015473246574,42896,162342120,21921,-0.009687976911664009,-0.7069051265716553,0.707152247428894,162342131
18-Mar-2023 21:19:38.134,0.01126745343208313,42896,162342120,21921,-0.00965932384133339,-0.7069027423858643,0.7071554660797119,162342132
18-Mar-2023 21:19:39.134,0.011237040162086487,42896,162342120,21921,-0.009634874761104584,-0.7069094181060791,0.7071495056152344,162342133
18-Mar-2023 21:19:40.134,0.011217005550861359,42896,162342120,21921,-0.009610719978809357,-0.7069120407104492,0.7071475982666016,162342134
18-Mar-2023 21:19:41.134,0.011190835386514664,42896,162342120,21921,-0.009587742388248444,-0.7069064378738403,0.7071539163589478,162342135
18-Mar-2023 21:19:42.134,0.011164797469973564,42896,162342120,21921,-0.00956776924431324,-0.7069059610366821,0.7071549892425537,162342136
18-Mar-2023 21:19:43.134,0.01113978959619999,42896,162342120,21921,-0.009544067084789276,-0.7069103717803955,0.7071514129638672,162342137
18-Mar-2023 21:19:44.134,0.011116808280348778,42896,162342120,21921,-0.00951220840215683,-0.706912636756897,0.7071501016616821,162342138
18-Mar-2023 21:19:45.134,0.011090200394392014,42896,162342120,21921,-0.00948532298207283,-0.7069069147109985,0.7071564197540283,162342139
18-Mar-2023 21:19:46.134,0.011066975072026253,42896,162342120,21921,-0.009457480162382126,-0.7069047689437866,0.7071593999862671,162342140
18-Mar-2023 21:19:47.134,0.011043697595596313,42896,162342120,21921,-0.009430166333913803,-0.7069121599197388,0.7071527242660522,162342141
18-Mar-2023 21:19:48.134,0.01101982593536377,42896,162342120,21921,-0.009402895346283913,-0.7069140672683716,0.7071516513824463,162342142
18-Mar-2023 21:19:49.134,0.01098373718559742,42896,162342120,21921,-0.009380985051393509,-0.7069090604782104,0.7071574926376343,162342143
18-Mar-2023 21:19:50.134,0.010950535535812378,42896,162342120,21921,-0.009362788870930672,-0.7069065570831299,0.7071603536605835,162342144
18-Mar-2023 21:19:51.134,0.010927408933639526,42896,162342120,21921,-0.00932796485722065,-0.7069152593612671,0.7071528434753418,162342145
18-Mar-2023 21:19:52.134,0.010900653898715973,42896,162342120,21921,-0.009303940460085869,-0.7069156169891357,0.7071529626846313,162342146
18-Mar-2023 21:19:53.134,0.01087968610227108,42896,162342120,21921,-0.009279882535338402,-0.7069087028503418,0.7071605920791626,162342147
18-Mar-2023 21:19:54.134,0.010862242430448532,42896,162342120,21921,-0.009251490235328674,-0.7069094181060791,0.7071605920791626,162342148
18-Mar-2023 21:19:55.134,0.010834433138370514,42896,162342120,21921,-0.009221237152814865,-0.7069193124771118,0.7071515321731567,162342149
18-Mar-2023 21:19:56.134,0.010811399668455124,42896,162342120,21921,-0.009199924767017365,-0.7069181203842163,0.7071530818939209,162342150
18-Mar-2023 21:19:57.134,0.010783713310956955,42896,162342152,21941,-0.009171795099973679,-0.7069092988967896,0.7071628570556641,162342151
18-Mar-2023 21:19:58.134,0.010752920061349869,42896,162342152,21941,-0.009153053164482117,-0.7069110870361328,0.7071617841720581,162342152
18-Mar-2023 21:19:59.134,0.010729186236858368,42896,162342152,21941,-0.009125998243689537,-0.70691978931427,0.7071540355682373,162342153
18-Mar-2023 21:20:00.134,0.010701330378651619,42896,162342152,21941,-0.009094785898923874,-0.7069169282913208,0.7071574926376343,162342154
18-Mar-2023 21:20:01.134,0.010670553892850876,42896,162342152,21941,-0.009073283523321152,-0.7069092988967896,0.7071655988693237,162342155
18-Mar-2023 21:20:02.134,0.010646745562553406,42896,162342152,21941,-0.009044934064149857,-0.7069135904312134,0.7071624994277954,162342156
18-Mar-2023 21:20:03.134,0.010626133531332016,42928,162342152,21941,-0.009015917778015137,-0.7069227695465088,0.7071535587310791,162342157
18-Mar-2023 21:20:04.134,0.010600998997688293,42928,162342152,21941,-0.008995281532406807,-0.7069193124771118,0.7071577310562134,162342158
18-Mar-2023 21:20:05.134,0.010575566440820694,42928,162342152,21941,-0.008965834975242615,-0.7069132328033447,0.7071647644042969,162342159
18-Mar-2023 21:20:06.134,0.010552404448390007,42928,162342152,21941,-0.00894356332719326,-0.7069193124771118,0.7071592807769775,162342160
18-Mar-2023 21:20:07.134,0.010525558143854141,42928,162342152,21941,-0.00891813263297081,-0.7069265842437744,0.7071527242660522,162342161
18-Mar-2023 21:20:08.134,0.010496905073523521,42928,162342152,21941,-0.008889805525541306,-0.7069185972213745,0.7071614265441895,162342162
18-Mar-2023 21:20:09.134,0.0104733407497406,42928,162342152,21941,-0.00886455923318863,-0.7069131135940552,0.7071676254272461,162342163
18-Mar-2023 21:20:10.134,0.010443991050124168,42928,162342152,21941,-0.00883806124329567,-0.7069169282913208,0.7071646451950073,162342164
18-Mar-2023 21:20:11.134,0.010410819202661514,42928,162342152,21941,-0.008807441219687462,-0.7069219350814819,0.7071603536605835,162342165
18-Mar-2023 21:20:12.134,0.010392671450972557,42928,162342152,21941,-0.008783617988228798,-0.7069164514541626,0.7071665525436401,162342166
18-Mar-2023 21:20:13.134,0.010362185537815094,42928,162342152,21941,-0.008760692551732063,-0.7069143056869507,0.7071694135665894,162342167
18-Mar-2023 21:20:14.134,0.010342495515942574,42928,162342152,21941,-0.008734259754419327,-0.7069228887557983,0.707161545753479,162342168
18-Mar-2023 21:20:15.134,0.010317409411072731,42928,162342152,21941,-0.008705724030733109,-0.7069264650344849,0.7071586847305298,162342169
18-Mar-2023 21:20:16.134,0.010292461141943932,42928,162342152,21941,-0.008684484288096428,-0.7069214582443237,0.7071641683578491,162342170
18-Mar-2023 21:20:17.134,0.01026879996061325,42928,162342152,21941,-0.008658990263938904,-0.7069190740585327,0.7071671485900879,162342171
18-Mar-2023 21:20:18.134,0.010243400931358337,42928,162342152,21941,-0.0086336899548769,-0.7069276571273804,0.7071592807769775,162342172
18-Mar-2023 21:20:19.134,0.010211629793047905,42928,162342152,21941,-0.008606977760791779,-0.7069277763366699,0.7071599960327148,162342173
18-Mar-2023 21:20:20.134,0.010181603953242302,42928,162342152,21941,-0.00857851654291153,-0.7069188356399536,0.707169771194458,162342174
18-Mar-2023 21:20:21.134,0.01015416719019413,42928,162342152,21941,-0.008559087291359901,-0.7069194316864014,0.7071696519851685,162342175
18-Mar-2023 21:20:22.134,0.010135309770703316,42928,162342152,21941,-0.00853000022470951,-0.7069263458251953,0.7071632146835327,162342176
18-Mar-2023 21:20:23.134,0.010112518444657326,42928,162342152,21941,-0.008501829579472542,-0.706924319267273,0.7071660757064819,162342177
18-Mar-2023 21:20:24.134,0.01009068451821804,42928,162342152,21941,-0.008480021730065346,-0.7069201469421387,0.7071709632873535,162342178
18-Mar-2023 21:20:25.134,0.010066993534564972,42928,162342152,21941,-0.008449947461485863,-0.7069230079650879,0.707168698310852,162342179
18-Mar-2023 21:20:26.134,0.01003999263048172,42928,162342152,21941,-0.008423332124948502,-0.7069283723831177,0.70716392993927,162342180
18-Mar-2023 21:20:27.134,0.010010797530412674,42928,162342152,21941,-0.008397705852985382,-0.7069274187088013,0.7071658372879028,162342181
18-Mar-2023 21:20:28.134,0.009978964924812317,42928,162342152,21941,-0.008374737575650215,-0.7069225311279297,0.7071715593338013,162342182
18-Mar-2023 21:20:29.134,0.009952321648597717,42928,162342184,21941,-0.008348926901817322,-0.7069251537322998,0.7071692943572998,162342183
18-Mar-2023 21:20:30.134,0.009926963597536087,42928,162342184,21941,-0.008326144888997078,-0.7069323062896729,0.7071628570556641,162342184
18-Mar-2023 21:20:31.134,0.009898103773593903,42928,162342184,21941,-0.008297959342598915,-0.7069276571273804,0.7071682214736938,162342185
18-Mar-2023 21:20:32.134,0.009875407442450523,42928,162342184,21941,-0.008270928636193275,-0.7069224119186401,0.7071741819381714,162342186
18-Mar-2023 21:20:33.134,0.009854817762970924,42928,162342184,21941,-0.008241875097155571,-0.7069277763366699,0.7071692943572998,162342187
18-Mar-2023 21:20:34.134,0.009826850146055222,42928,162342184,21941,-0.008217820897698402,-0.706932544708252,0.7071652412414551,162342188
18-Mar-2023 21:20:35.134,0.009803615510463715,42960,162342184,21941,-0.008192943409085274,-0.7069284915924072,0.7071698904037476,162342189
18-Mar-2023 21:20:36.134,0.009782766923308372,42960,162342184,21941,-0.008167359977960587,-0.706924557685852,0.7071744203567505,162342190
18-Mar-2023 21:20:37.134,0.009756572544574738,42960,162342184,21941,-0.008141817525029182,-0.7069301605224609,0.7071696519851685,162342191
18-Mar-2023 21:20:38.134,0.009726298972964287,42960,162342184,21941,-0.00811959058046341,-0.7069344520568848,0.7071659564971924,162342192
18-Mar-2023 21:20:39.134,0.00970238447189331,42960,162342184,21941,-0.008091570809483528,-0.706928014755249,0.7071731090545654,162342193
18-Mar-2023 21:20:40.134,0.009670032188296318,42960,162342184,21941,-0.008066292852163315,-0.7069240808486938,0.7071778774261475,162342194
18-Mar-2023 21:20:41.134,0.009645277634263039,42960,162342184,21941,-0.00804067961871624,-0.7069306373596191,0.7071719169616699,162342195
18-Mar-2023 21:20:42.134,0.009620899334549904,42960,162342184,21941,-0.008015185594558716,-0.706933856010437,0.7071692943572998,162342196
18-Mar-2023 21:20:43.134,0.009598705917596817,42960,162342184,21941,-0.007990261539816856,-0.7069277763366699,0.7071758508682251,162342197
18-Mar-2023 21:20:44.134,0.009572401642799377,42960,162342184,21941,-0.007962290197610855,-0.7069272994995117,0.7071770429611206,162342198
18-Mar-2023 21:20:45.134,0.00954887643456459,42960,162342184,21941,-0.007936861366033554,-0.7069352865219116,0.707169771194458,162342199
18-Mar-2023 21:20:46.134,0.009523922577500343,42960,162342184,21941,-0.007908931002020836,-0.7069364786148071,0.7071690559387207,162342200
18-Mar-2023 21:20:47.134,0.00949600338935852,42960,162342184,21941,-0.007887180894613266,-0.7069315910339355,0.7071747779846191,162342201
18-Mar-2023 21:20:48.134,0.009472185745835304,42960,162342184,21941,-0.007859636098146439,-0.7069301605224609,0.7071764469146729,162342202
18-Mar-2023 21:20:49.134,0.009445469826459885,42960,162342184,21941,-0.007839282974600792,-0.7069364786148071,0.7071706056594849,162342203
18-Mar-2023 21:20:50.134,0.009413663297891617,42960,162342184,21941,-0.007810324430465698,-0.7069368362426758,0.7071712017059326,162342204
18-Mar-2023 21:20:51.134,0.009387893602252007,42960,162342184,21941,-0.007784468121826649,-0.7069302797317505,0.7071782350540161,162342205
18-Mar-2023 21:20:52.134,0.009360339492559433,42960,162342184,21941,-0.007759480737149715,-0.7069293260574341,0.7071800231933594,162342206
18-Mar-2023 21:20:53.134,0.009336547926068306,42960,162342184,21941,-0.007731039077043533,-0.7069369554519653,0.7071729898452759,162342207
18-Mar-2023 21:20:54.134,0.00931069627404213,42960,162342184,21941,-0.007701333612203598,-0.7069374322891235,0.7071731090545654,162342208
18-Mar-2023 21:20:55.134,0.009290864691138268,42960,162342184,21941,-0.007673127576708794,-0.7069296836853027,0.707181453704834,162342209
18-Mar-2023 21:20:56.134,0.00926281325519085,42960,162342184,21941,-0.007648061960935593,-0.7069326639175415,0.7071793079376221,162342210
18-Mar-2023 21:20:57.134,0.009239636361598969,42960,162342184,21941,-0.007623703218996525,-0.706940770149231,0.7071715593338013,162342211
18-Mar-2023 21:20:58.134,0.00921577401459217,42960,162342184,21941,-0.00760294683277607,-0.7069389820098877,0.7071740627288818,162342212
18-Mar-2023 21:20:59.134,0.009189467877149582,42960,162342184,21941,-0.007580287754535675,-0.7069323062896729,0.7071810960769653,162342213
18-Mar-2023 21:21:00.134,0.009161649271845818,42960,162342184,21941,-0.00755821168422699,-0.7069360017776489,0.7071782350540161,162342214
18-Mar-2023 21:21:01.134,0.009132670238614082,42960,162342216,21934,-0.007531225681304932,-0.7069419622421265,0.7071731090545654,162342215
18-Mar-2023 21:21:02.134,0.009106358513236046,42960,162342216,21934,-0.0074969446286559105,-0.7069388628005981,0.7071768045425415,162342216
18-Mar-2023 21:21:03.134,0.009077837690711021,42960,162342216,21934,-0.007467371411621571,-0.7069305181503296,0.7071853876113892,162342217
18-Mar-2023 21:21:04.134,0.009049991145730019,42960,162342216,21934,-0.007442783564329147,-0.7069364786148071,0.7071802616119385,162342218
18-Mar-2023 21:21:05.134,0.009025722742080688,42960,162342216,21934,-0.0074152471497654915,-0.7069430351257324,0.7071741819381714,162342219
18-Mar-2023 21:21:06.134,0.009001147001981735,42960,162342216,21934,-0.007387964054942131,-0.706939697265625,0.7071781158447266,162342220
18-Mar-2023 21:21:07.134,0.008976530283689499,42992,162342216,21934,-0.007369334809482098,-0.7069354057312012,0.7071831226348877,162342221
18-Mar-2023 21:21:08.134,0.00895288959145546,42992,162342216,21934,-0.007346926257014275,-0.7069399356842041,0.707179069519043,162342222
18-Mar-2023 21:21:09.134,0.008927149698138237,42992,162342216,21934,-0.007320108823478222,-0.706945538520813,0.7071741819381714,162342223
18-Mar-2023 21:21:10.134,0.008898617699742317,42992,162342216,21934,-0.007294675335288048,-0.7069382667541504,0.7071819305419922,162342224
18-Mar-2023 21:21:11.134,0.0088706836104393,42992,162342216,21934,-0.007266560569405556,-0.7069340944290161,0.7071869373321533,162342225
18-Mar-2023 21:21:12.134,0.008845867589116096,42992,162342216,21934,-0.007241398096084595,-0.7069422006607056,0.7071794271469116,162342226
18-Mar-2023 21:21:13.134,0.00882016308605671,42992,162342216,21934,-0.00721273198723793,-0.7069456577301025,0.7071765661239624,162342227
18-Mar-2023 21:21:14.134,0.008797435089945793,42992,162342216,21934,-0.00718165747821331,-0.7069376707077026,0.707184910774231,162342228
18-Mar-2023 21:21:15.134,0.008769933134317398,42992,162342216,21934,-0.00715941097587347,-0.7069356441497803,0.7071875333786011,162342229
18-Mar-2023 21:21:16.134,0.00874495692551136,42992,162342216,21934,-0.007134953513741493,-0.7069447040557861,0.707179069519043,162342230
18-Mar-2023 21:21:17.134,0.008716817945241928,42992,162342216,21934,-0.007111727260053158,-0.7069456577301025,0.7071785926818848,162342231
18-Mar-2023 21:21:18.134,0.008695213124155998,42992,162342216,21934,-0.007082655094563961,-0.7069393396377563,0.7071855068206787,162342232
18-Mar-2023 21:21:19.134,0.008660413324832916,42992,162342216,21934,-0.007060841657221317,-0.7069392204284668,0.7071864604949951,162342233
18-Mar-2023 21:21:20.134,0.008633067831397057,42992,162342216,21934,-0.007036371156573296,-0.7069480419158936,0.7071782350540161,162342234
18-Mar-2023 21:21:21.134,0.00861397571861744,42992,162342216,21934,-0.0070062056183815,-0.7069485187530518,0.707177996635437,162342235
18-Mar-2023 21:21:22.134,0.00858464278280735,42992,162342216,21934,-0.006978957913815975,-0.7069405317306519,0.7071865797042847,162342236
18-Mar-2023 21:21:23.134,0.008558165282011032,42992,162342216,21934,-0.006958645768463612,-0.7069418430328369,0.7071858644485474,162342237
18-Mar-2023 21:21:24.134,0.008538389578461647,42992,162342216,21934,-0.0069320350885391235,-0.7069491147994995,0.707179069519043,162342238
18-Mar-2023 21:21:25.134,0.008514480665326118,42992,162342216,21934,-0.006905305199325085,-0.706945538520813,0.7071833610534668,162342239
18-Mar-2023 21:21:26.134,0.00848625972867012,42992,162342216,21934,-0.006884301081299782,-0.706939697265625,0.7071899175643921,162342240
18-Mar-2023 21:21:27.134,0.008457889780402184,42992,162342216,21934,-0.0068549783900380135,-0.7069425582885742,0.7071874141693115,162342241
18-Mar-2023 21:21:28.134,0.008431732654571533,42992,162342216,21934,-0.006831318140029907,-0.7069487571716309,0.7071816921234131,162342242
18-Mar-2023 21:21:29.134,0.008404577150940895,42992,162342216,21934,-0.006804519332945347,-0.7069474458694458,0.7071837186813354,162342243
18-Mar-2023 21:21:30.134,0.008382806554436684,42992,162342216,21934,-0.0067778099328279495,-0.706939697265625,0.7071919441223145,162342244
18-Mar-2023 21:21:31.134,0.00835438258945942,42992,162342216,21934,-0.0067585064098238945,-0.7069456577301025,0.7071864604949951,162342245
18-Mar-2023 21:21:32.134,0.008327972143888474,42992,162342216,21934,-0.006724713370203972,-0.7069506645202637,0.7071822881698608,162342246
18-Mar-2023 21:21:33.134,0.008308101445436478,42992,162342248,21934,-0.006697855889797211,-0.7069461345672607,0.7071870565414429,162342247
18-Mar-2023 21:21:34.134,0.008277654647827148,42992,162342248,21934,-0.006674010306596756,-0.7069410085678101,0.7071928977966309,162342248
18-Mar-2023 21:21:35.134,0.008253127336502075,42992,162342248,21934,-0.006650841794908047,-0.706946611404419,0.7071878910064697,162342249
18-Mar-2023 21:21:36.134,0.008227471262216568,42992,162342248,21934,-0.0066312095150351524,-0.7069522142410278,0.707182765007019,162342250
18-Mar-2023 21:21:37.134,0.008198430761694908,42992,162342248,21934,-0.006604702211916447,-0.7069463729858398,0.7071890830993652,162342251
18-Mar-2023 21:21:38.134,0.008178047835826874,42992,162342248,21934,-0.006582410074770451,-0.7069406509399414,0.7071952819824219,162342252
18-Mar-2023 21:21:39.134,0.008147193118929863,43024,162342248,21934,-0.006555069237947464,-0.7069492340087891,0.7071874141693115,162342253
18-Mar-2023 21:21:40.134,0.008122706785798073,43024,162342248,21934,-0.006528196856379509,-0.7069534063339233,0.7071835994720459,162342254
18-Mar-2023 21:21:41.134,0.008094897493720055,43024,162342248,21934,-0.006491929292678833,-0.706944465637207,0.7071933746337891,162342255
18-Mar-2023 21:21:42.135,0.008070526644587517,43024,162342248,21934,-0.006466582417488098,-0.7069423198699951,0.7071961164474487,162342256
18-Mar-2023 21:21:43.135,0.008043631911277771,43024,162342248,21934,-0.0064399465918540955,-0.7069504261016846,0.7071883678436279,162342257
18-Mar-2023 21:21:44.135,0.008021790534257889,43024,162342248,21934,-0.00641376618295908,-0.7069522142410278,0.7071871757507324,162342258
18-Mar-2023 21:21:45.135,0.007993552833795547,43024,162342248,21934,-0.006389746442437172,-0.7069450616836548,0.7071948051452637,162342259
18-Mar-2023 21:21:46.135,0.007962629199028015,43024,162342248,21934,-0.006369934417307377,-0.7069429159164429,0.7071975469589233,162342260
18-Mar-2023 21:21:47.135,0.007939625531435013,43024,162342248,21934,-0.006345859728753567,-0.7069541215896606,0.7071866989135742,162342261
18-Mar-2023 21:21:48.135,0.007916970178484917,43024,162342248,21934,-0.006321599707007408,-0.7069542407989502,0.7071871757507324,162342262
18-Mar-2023 21:21:49.135,0.007888391613960266,43024,162342248,21934,-0.0062952795997262,-0.706945538520813,0.7071961164474487,162342263
18-Mar-2023 21:21:50.135,0.007861880585551262,43024,162342248,21934,-0.006268440745770931,-0.7069456577301025,0.7071969509124756,162342264
18-Mar-2023 21:21:51.135,0.007837783545255661,43024,162342248,21934,-0.006237543188035488,-0.706954836845398,0.7071880102157593,162342265
18-Mar-2023 21:21:52.135,0.007810528390109539,43024,162342248,21934,-0.006210950203239918,-0.7069547176361084,0.707188606262207,162342266
18-Mar-2023 21:21:53.135,0.007783529348671436,43024,162342248,21934,-0.006184857338666916,-0.7069450616836548,0.7071988582611084,162342267
18-Mar-2023 21:21:54.135,0.007757611572742462,43024,162342248,21934,-0.006160741671919823,-0.706946611404419,0.707197904586792,162342268
18-Mar-2023 21:21:55.135,0.00773532222956419,43024,162342248,21934,-0.006135307252407074,-0.7069579362869263,0.7071869373321533,162342269
18-Mar-2023 21:21:56.135,0.007713411934673786,43024,162342248,21934,-0.0061056166887283325,-0.7069532871246338,0.707192063331604,162342270
18-Mar-2023 21:21:57.135,0.007685333490371704,43024,162342248,21934,-0.006082385778427124,-0.7069424390792847,0.7072033882141113,162342271
18-Mar-2023 21:21:58.135,0.007656007073819637,43024,162342248,21934,-0.006057688966393471,-0.706950306892395,0.7071962356567383,162342272
18-Mar-2023 21:21:59.135,0.0076347580179572105,43024,162342248,21934,-0.006033880636096001,-0.7069592475891113,0.7071877717971802,162342273
18-Mar-2023 21:22:00.135,0.007602604106068611,43024,162342248,21934,-0.006004924885928631,-0.7069549560546875,0.7071926593780518,162342274
18-Mar-2023 21:22:01.135,0.007576093077659607,43024,162342248,21934,-0.0059838732704520226,-0.7069472074508667,0.7072008848190308,162342275
18-Mar-2023 21:22:02.135,0.007554815150797367,43024,162342248,21934,-0.005958504043519497,-0.7069551944732666,0.7071932554244995,162342276
18-Mar-2023 21:22:03.135,0.007527454756200314,43024,162342248,21934,-0.005929312668740749,-0.7069628238677979,0.7071859836578369,162342277
18-Mar-2023 21:22:04.135,0.00750003382563591,43024,162342248,21934,-0.0059011150151491165,-0.706955075263977,0.707194447517395,162342278
18-Mar-2023 21:22:05.135,0.007471046410501003,43024,162342280,21928,-0.0058731576427817345,-0.7069476842880249,0.7072023153305054,162342279
18-Mar-2023 21:22:06.135,0.0074480073526501656,43024,162342280,21928,-0.005848981440067291,-0.7069554328918457,0.7071949243545532,162342280
18-Mar-2023 21:22:07.135,0.0074187833815813065,43024,162342280,21928,-0.005827451124787331,-0.7069613933563232,0.7071895599365234,162342281
18-Mar-2023 21:22:08.135,0.007394900545477867,43024,162342280,21928,-0.0058043347671628,-0.7069529294967651,0.7071982622146606,162342282
18-Mar-2023 21:22:09.135,0.00737230759114027,43024,162342280,21928,-0.005778010003268719,-0.7069482803344727,0.7072035074234009,162342283
18-Mar-2023 21:22:10.135,0.007346694357693195,43024,162342280,21928,-0.005748449824750423,-0.7069578170776367,0.7071945667266846,162342284
18-Mar-2023 21:22:11.135,0.007322690449655056,43056,162342280,21928,-0.005716762505471706,-0.7069644927978516,0.7071883678436279,162342285
18-Mar-2023 21:22:12.135,0.00729569885879755,43056,162342280,21928,-0.005695908330380917,-0.7069534063339233,0.7071999311447144,162342286
18-Mar-2023 21:22:13.135,0.007269403897225857,43056,162342280,21928,-0.005666797980666161,-0.7069524526596069,0.7072014808654785,162342287
18-Mar-2023 21:22:14.135,0.007244085893034935,43056,162342280,21928,-0.005642270669341087,-0.7069629430770874,0.7071911096572876,162342288
18-Mar-2023 21:22:15.135,0.007215253077447414,43056,162342280,21928,-0.0056128837168216705,-0.706965446472168,0.7071895599365234,162342289
18-Mar-2023 21:22:16.135,0.007187330164015293,43056,162342280,21928,-0.005593473091721535,-0.7069538831710815,0.7072012424468994,162342290
18-Mar-2023 21:22:17.135,0.007163104601204395,43056,162342280,21928,-0.005565234459936619,-0.7069522142410278,0.7072033882141113,162342291
18-Mar-2023 21:22:18.135,0.0071425773203372955,43056,162342280,21928,-0.005543290637433529,-0.7069637775421143,0.7071924209594727,162342292
18-Mar-2023 21:22:19.135,0.007117900997400284,43056,162342280,21928,-0.005518027581274509,-0.7069618701934814,0.7071946859359741,162342293
18-Mar-2023 21:22:20.135,0.007088439539074898,43056,162342280,21928,-0.005490075796842575,-0.7069520950317383,0.707205057144165,162342294
18-Mar-2023 21:22:21.135,0.007071346044540405,43056,162342280,21928,-0.00546541903167963,-0.7069557905197144,0.7072012424468994,162342295
18-Mar-2023 21:22:22.135,0.007045337930321693,43056,162342280,21928,-0.005435535684227943,-0.7069665193557739,0.7071911096572876,162342296
18-Mar-2023 21:22:23.135,0.007016648538410664,43056,162342280,21928,-0.005413254722952843,-0.7069637775421143,0.7071945667266846,162342297
18-Mar-2023 21:22:24.135,0.006981982849538326,43056,162342280,21928,-0.005388716235756874,-0.7069530487060547,0.7072058916091919,162342298
18-Mar-2023 21:22:25.135,0.00695804413408041,43056,162342280,21928,-0.005363659001886845,-0.7069579362869263,0.707201361656189,162342299
18-Mar-2023 21:22:26.135,0.006924817338585854,43056,162342280,21928,-0.0053423922508955,-0.706967830657959,0.707192063331604,162342300
18-Mar-2023 21:22:27.135,0.006906422786414623,43056,162342280,21928,-0.005309554748237133,-0.7069640159606934,0.7071961164474487,162342301
18-Mar-2023 21:22:28.135,0.006873338483273983,43056,162342280,21928,-0.005282502621412277,-0.7069538831710815,0.7072066068649292,162342302
18-Mar-2023 21:22:29.135,0.00685283076018095,43056,162342280,21928,-0.005256527103483677,-0.7069599628448486,0.707201361656189,162342303
18-Mar-2023 21:22:30.135,0.006837034597992897,43056,162342280,21928,-0.0052273208275437355,-0.7069697380065918,0.7071915864944458,162342304
18-Mar-2023 21:22:31.135,0.006807957775890827,43056,162342280,21928,-0.00520580168813467,-0.7069644927978516,0.7071976661682129,162342305
18-Mar-2023 21:22:32.135,0.006782264448702335,43056,162342280,21928,-0.005186358466744423,-0.7069560289382935,0.7072064876556396,162342306
18-Mar-2023 21:22:33.135,0.006760438904166222,43056,162342280,21928,-0.005160847678780556,-0.706964373588562,0.7071981430053711,162342307
18-Mar-2023 21:22:34.135,0.0067338356748223305,43056,162342280,21928,-0.005134247243404388,-0.7069703340530396,0.7071926593780518,162342308
18-Mar-2023 21:22:35.135,0.006702465005218983,43056,162342280,21928,-0.005111914128065109,-0.7069627046585083,0.7072008848190308,162342309
18-Mar-2023 21:22:36.135,0.006673290394246578,43056,162342280,21928,-0.0050796028226614,-0.7069574594497681,0.7072067260742188,162342310
18-Mar-2023 21:22:37.135,0.0066476743668317795,43056,162342312,21934,-0.005057191476225853,-0.7069649696350098,0.7071994543075562,162342311
18-Mar-2023 21:22:38.135,0.006619623862206936,43056,162342312,21934,-0.005025271326303482,-0.7069715261459351,0.7071934938430786,162342312
18-Mar-2023 21:22:39.135,0.006594950333237648,43056,162342312,21934,-0.005000405944883823,-0.706963062286377,0.7072024345397949,162342313
18-Mar-2023 21:22:40.135,0.006568607874214649,43056,162342312,21934,-0.00498307216912508,-0.7069584131240845,0.7072073221206665,162342314
18-Mar-2023 21:22:41.135,0.006549986079335213,43056,162342312,21934,-0.004950233735144138,-0.706969141960144,0.7071970701217651,162342315
18-Mar-2023 21:22:42.135,0.006519021466374397,43056,162342312,21934,-0.004925115965306759,-0.7069745063781738,0.7071923017501831,162342316
18-Mar-2023 21:22:43.135,0.006499692797660828,43088,162342312,21934,-0.004898395389318466,-0.706963062286377,0.7072039842605591,162342317
18-Mar-2023 21:22:44.135,0.006473333574831486,43088,162342312,21934,-0.004874406382441521,-0.706961989402771,0.7072052955627441,162342318
18-Mar-2023 21:22:45.135,0.006447228603065014,43088,162342312,21934,-0.00484995823353529,-0.706972599029541,0.7071954011917114,162342319
18-Mar-2023 21:22:46.135,0.00641239807009697,43088,162342312,21934,-0.004823540337383747,-0.7069699764251709,0.7071982622146606,162342320
18-Mar-2023 21:22:47.135,0.006391620263457298,43088,162342312,21934,-0.004799624904990196,-0.7069600820541382,0.7072086334228516,162342321
18-Mar-2023 21:22:48.135,0.006366291083395481,43088,162342312,21934,-0.004774206317961216,-0.7069624662399292,0.7072066068649292,162342322
18-Mar-2023 21:22:49.135,0.006334696896374226,43088,162342312,21934,-0.004745017737150192,-0.7069742679595947,0.7071954011917114,162342323
18-Mar-2023 21:22:50.135,0.006315961480140686,43088,162342312,21934,-0.00471583753824234,-0.7069724798202515,0.7071976661682129,162342324
18-Mar-2023 21:22:51.135,0.00628773495554924,43088,162342312,21934,-0.004690137691795826,-0.7069623470306396,0.7072082757949829,162342325
18-Mar-2023 21:22:52.135,0.006258491426706314,43088,162342312,21934,-0.004664192907512188,-0.70697021484375,0.7072004079818726,162342326
18-Mar-2023 21:22:53.135,0.006235976703464985,43088,162342312,21934,-0.004641704261302948,-0.7069774866104126,0.7071934938430786,162342327
18-Mar-2023 21:22:54.135,0.006207160651683807,43088,162342312,21934,-0.004617555066943169,-0.7069717645645142,0.7071996927261353,162342328
18-Mar-2023 21:22:55.135,0.006186526268720627,43088,162342312,21934,-0.004592340439558029,-0.7069622278213501,0.707209587097168,162342329
18-Mar-2023 21:22:56.135,0.006158063188195229,43088,162342312,21934,-0.00457356683909893,-0.7069694995880127,0.7072027921676636,162342330
18-Mar-2023 21:22:57.135,0.006135564297437668,43088,162342312,21934,-0.004545984789729118,-0.7069756984710693,0.7071969509124756,162342331
18-Mar-2023 21:22:58.135,0.006110977381467819,43088,162342312,21934,-0.004516288638114929,-0.7069669961929321,0.707206130027771,162342332
18-Mar-2023 21:22:59.135,0.006086451932787895,43088,162342312,21934,-0.004486776888370514,-0.7069598436355591,0.7072136402130127,162342333
18-Mar-2023 21:23:00.135,0.0060569168999791145,43088,162342312,21934,-0.00445776991546154,-0.7069724798202515,0.7072014808654785,162342334
18-Mar-2023 21:23:01.135,0.006036655977368355,43088,162342312,21934,-0.0044309357181191444,-0.7069789171218872,0.7071954011917114,162342335
18-Mar-2023 21:23:02.135,0.006004182621836662,43088,162342312,21934,-0.0044065676629543304,-0.7069708108901978,0.7072039842605591,162342336
18-Mar-2023 21:23:03.135,0.005976835265755653,43088,162342312,21934,-0.004387551918625832,-0.7069660425186157,0.7072091102600098,162342337
18-Mar-2023 21:23:04.135,0.005948205478489399,43088,162342312,21934,-0.004362802021205425,-0.7069782018661499,0.7071970701217651,162342338
18-Mar-2023 21:23:05.135,0.0059247491881251335,43088,162342312,21934,-0.004336971789598465,-0.7069817781448364,0.7071938514709473,162342339
18-Mar-2023 21:23:06.135,0.005897268652915955,43088,162342312,21934,-0.004314321093261242,-0.7069661617279053,0.7072100639343262,162342340
18-Mar-2023 21:23:07.135,0.005876821465790272,43088,162342312,21934,-0.004283971153199673,-0.7069653272628784,0.7072110176086426,162342341
18-Mar-2023 21:23:08.135,0.005852477625012398,43088,162342312,21934,-0.004257320426404476,-0.7069766521453857,0.7072000503540039,162342342
18-Mar-2023 21:23:09.135,0.005826991982758045,43088,162342344,21928,-0.004233159124851227,-0.7069786787033081,0.7071985006332397,162342343
18-Mar-2023 21:23:10.135,0.005798115395009518,43088,162342344,21928,-0.0042012473568320274,-0.7069656848907471,0.7072120904922485,162342344
18-Mar-2023 21:23:11.135,0.005775966681540012,43088,162342344,21928,-0.004175418056547642,-0.7069683074951172,0.7072098255157471,162342345
18-Mar-2023 21:23:12.135,0.005749436095356941,43088,162342344,21928,-0.004147871397435665,-0.7069820165634155,0.7071963548660278,162342346
18-Mar-2023 21:23:13.135,0.005717865191400051,43088,162342344,21928,-0.004121799953281879,-0.7069790363311768,0.7071998119354248,162342347
18-Mar-2023 21:23:14.135,0.005685761570930481,43088,162342344,21928,-0.0040998319163918495,-0.7069664001464844,0.7072130441665649,162342348
18-Mar-2023 21:23:15.135,0.005661144852638245,43120,162342344,21928,-0.0040778908878564835,-0.7069727182388306,0.7072066068649292,162342349
18-Mar-2023 21:23:16.135,0.005636419169604778,43120,162342344,21928,-0.004050311632454395,-0.7069833278656006,0.7071964740753174,162342350
18-Mar-2023 21:23:17.135,0.005615611560642719,43120,162342344,21928,-0.004028592258691788,-0.706976056098938,0.7072039842605591,162342351
18-Mar-2023 21:23:18.135,0.005597139708697796,43120,162342344,21928,-0.004002704285085201,-0.7069658041000366,0.7072147130966187,162342352
18-Mar-2023 21:23:19.135,0.005571570247411728,43120,162342344,21928,-0.003975026309490204,-0.706974983215332,0.7072057723999023,162342353
18-Mar-2023 21:23:20.135,0.005548789165914059,43120,162342344,21928,-0.003946179524064064,-0.706985592842102,0.707195520401001,162342354
18-Mar-2023 21:23:21.135,0.005516611970961094,43120,162342344,21928,-0.003920026123523712,-0.7069777250289917,0.7072038650512695,162342355
18-Mar-2023 21:23:22.135,0.005484201945364475,43120,162342344,21928,-0.003896445967257023,-0.706967830657959,0.7072138786315918,162342356
18-Mar-2023 21:23:23.135,0.00545868556946516,43120,162342344,21928,-0.00387186324223876,-0.7069762945175171,0.7072058916091919,162342357
18-Mar-2023 21:23:24.135,0.0054313549771904945,43120,162342344,21928,-0.0038424688391387463,-0.7069857120513916,0.7071969509124756,162342358
18-Mar-2023 21:23:25.135,0.005398513749241829,43120,162342344,21928,-0.0038235452957451344,-0.7069748640060425,0.7072081565856934,162342359
18-Mar-2023 21:23:26.135,0.005375716835260391,43120,162342344,21928,-0.003800022881478071,-0.7069684267044067,0.7072147130966187,162342360
18-Mar-2023 21:23:27.135,0.005353781394660473,43120,162342344,21928,-0.0037729782052338123,-0.7069807052612305,0.707202672958374,162342361
18-Mar-2023 21:23:28.135,0.005332709290087223,43120,162342344,21928,-0.003743821755051613,-0.7069860696792603,0.7071975469589233,162342362
18-Mar-2023 21:23:29.135,0.005312529392540455,43120,162342344,21928,-0.003718211781233549,-0.706974983215332,0.7072089910507202,162342363
18-Mar-2023 21:23:30.135,0.005289102904498577,43120,162342344,21928,-0.0036863586865365505,-0.7069727182388306,0.7072117328643799,162342364
18-Mar-2023 21:23:31.135,0.005265152081847191,43120,162342344,21928,-0.0036578956060111523,-0.7069824934005737,0.7072021961212158,162342365
18-Mar-2023 21:23:32.135,0.005238859914243221,43120,162342344,21928,-0.003635126631706953,-0.7069854736328125,0.7071994543075562,162342366
18-Mar-2023 21:23:33.135,0.005212635733187199,43120,162342344,21928,-0.0036190543323755264,-0.7069716453552246,0.7072136402130127,162342367
18-Mar-2023 21:23:34.135,0.005174713209271431,43120,162342344,21928,-0.0035924273543059826,-0.7069728374481201,0.7072128057479858,162342368
18-Mar-2023 21:23:35.135,0.005142263136804104,43120,162342344,21928,-0.003573595080524683,-0.706985354423523,0.7072007656097412,162342369
18-Mar-2023 21:23:36.135,0.005119134671986103,43120,162342344,21928,-0.003541609738022089,-0.7069836854934692,0.707202672958374,162342370
18-Mar-2023 21:23:37.135,0.005095640197396278,43120,162342344,21928,-0.00351087749004364,-0.7069718837738037,0.7072149515151978,162342371
18-Mar-2023 21:23:38.135,0.005073266103863716,43120,162342344,21928,-0.0034830658696591854,-0.7069776058197021,0.7072094678878784,162342372
18-Mar-2023 21:23:39.135,0.005042716860771179,43120,162342344,21928,-0.003454383462667465,-0.7069878578186035,0.7071995735168457,162342373
18-Mar-2023 21:23:40.135,0.005028458312153816,43120,162342344,21928,-0.003420793917030096,-0.7069820165634155,0.7072057723999023,162342374
18-Mar-2023 21:23:41.135,0.004995564930140972,43120,162342376,21921,-0.00340053578838706,-0.7069740295410156,0.7072141170501709,162342375
18-Mar-2023 21:23:42.135,0.004970080219209194,43120,162342376,21921,-0.0033810134045779705,-0.7069822549819946,0.707206130027771,162342376
18-Mar-2023 21:23:43.135,0.004956080578267574,43120,162342376,21921,-0.0033550546504557133,-0.706986665725708,0.7072017192840576,162342377
18-Mar-2023 21:23:44.135,0.004923117347061634,43120,162342376,21921,-0.0033325650729238987,-0.7069779634475708,0.707210898399353,162342378
18-Mar-2023 21:23:45.135,0.004895109683275223,43120,162342376,21921,-0.0033125891350209713,-0.7069759368896484,0.707213282585144,162342379
18-Mar-2023 21:23:46.135,0.004866451025009155,43120,162342376,21921,-0.00328248692676425,-0.7069844007492065,0.7072051763534546,162342380
18-Mar-2023 21:23:47.135,0.00483925174921751,43152,162342376,21921,-0.0032530766911804676,-0.7069844007492065,0.7072054147720337,162342381
18-Mar-2023 21:23:48.135,0.004815187305212021,43152,162342376,21921,-0.003226976376026869,-0.7069762945175171,0.7072138786315918,162342382
18-Mar-2023 21:23:49.135,0.004785762168467045,43152,162342376,21921,-0.003201110288500786,-0.7069790363311768,0.7072114944458008,162342383
18-Mar-2023 21:23:50.135,0.0047659799456596375,43152,162342376,21921,-0.0031763240694999695,-0.7069870233535767,0.7072033882141113,162342384
18-Mar-2023 21:23:51.135,0.004746223799884319,43152,162342376,21921,-0.0031464919447898865,-0.7069848775863647,0.7072062492370605,162342385
18-Mar-2023 21:23:52.135,0.004718095064163208,43152,162342376,21921,-0.0031195632182061672,-0.706977128982544,0.7072139978408813,162342386
18-Mar-2023 21:23:53.135,0.004684701561927795,43152,162342376,21921,-0.0030990620143711567,-0.7069815397262573,0.7072099447250366,162342387
18-Mar-2023 21:23:54.135,0.004665589891374111,43152,162342376,21921,-0.0030771689489483833,-0.7069896459579468,0.7072020769119263,162342388
18-Mar-2023 21:23:55.135,0.004639175720512867,43152,162342376,21921,-0.003046728204935789,-0.7069826126098633,0.7072094678878784,162342389
18-Mar-2023 21:23:56.135,0.004611371085047722,43152,162342376,21921,-0.003027175087481737,-0.7069745063781738,0.7072179317474365,162342390
18-Mar-2023 21:23:57.135,0.004572740755975246,43152,162342376,21921,-0.003002879209816456,-0.7069824934005737,0.7072103023529053,162342391
18-Mar-2023 21:23:58.135,0.004563207738101482,43152,162342376,21921,-0.0029720962047576904,-0.7069910764694214,0.7072017192840576,162342392
18-Mar-2023 21:23:59.135,0.004532099701464176,43152,162342376,21921,-0.002943260595202446,-0.70698082447052,0.7072124481201172,162342393
18-Mar-2023 21:24:00.135,0.004514086060225964,43152,162342376,21921,-0.0029181931167840958,-0.7069770097732544,0.7072165012359619,162342394
18-Mar-2023 21:24:01.135,0.004486340098083019,43152,162342376,21921,-0.002893929835408926,-0.7069896459579468,0.7072042226791382,162342395
18-Mar-2023 21:24:02.135,0.004464354366064072,43152,162342376,21921,-0.002858881838619709,-0.7069896459579468,0.7072042226791382,162342396
18-Mar-2023 21:24:03.135,0.0044384002685546875,43152,162342376,21921,-0.002833383157849312,-0.7069790363311768,0.707215428352356,162342397
18-Mar-2023 21:24:04.135,0.00440337136387825,43152,162342376,21921,-0.0028156028129160404,-0.7069792747497559,0.7072151899337769,162342398
18-Mar-2023 21:24:05.135,0.00437284167855978,43152,162342376,21921,-0.0027933362871408463,-0.7069923877716064,0.7072023153305054,162342399
18-Mar-2023 21:24:06.135,0.004349580965936184,43152,162342376,21921,-0.0027661770582199097,-0.7069892883300781,0.7072056531906128,162342400
18-Mar-2023 21:24:07.135,0.004322800785303116,43152,162342376,21921,-0.0027417466044425964,-0.706977128982544,0.7072180509567261,162342401
18-Mar-2023 21:24:08.135,0.004301617853343487,43152,162342376,21921,-0.0027149743400514126,-0.7069827318191528,0.7072126865386963,162342402
18-Mar-2023 21:24:09.135,0.004279114305973053,43152,162342376,21921,-0.0026835082098841667,-0.7069941759109497,0.7072016000747681,162342403
18-Mar-2023 21:24:10.135,0.00425292644649744,43152,162342376,21921,-0.0026540416292846203,-0.7069849967956543,0.7072111368179321,162342404
18-Mar-2023 21:24:11.135,0.0042362213134765625,43152,162342376,21921,-0.002629706636071205,-0.7069793939590454,0.7072170972824097,162342405
18-Mar-2023 21:24:12.135,0.00420389324426651,43152,162342376,21921,-0.002614022698253393,-0.7069844007492065,0.7072122097015381,162342406
18-Mar-2023 21:24:13.135,0.004177698865532875,43152,162342408,21921,-0.002580782398581505,-0.706992506980896,0.7072044610977173,162342407
18-Mar-2023 21:24:14.135,0.004155220463871956,43152,162342408,21921,-0.0025521903298795223,-0.706983208656311,0.7072139978408813,162342408
18-Mar-2023 21:24:15.135,0.004118806682527065,43152,162342408,21921,-0.002528869081288576,-0.7069778442382812,0.7072193622589111,162342409
18-Mar-2023 21:24:16.135,0.004088056273758411,43152,162342408,21921,-0.00251333462074399,-0.7069892883300781,0.7072083950042725,162342410
18-Mar-2023 21:24:17.135,0.004068491980433464,43152,162342408,21921,-0.002481982111930847,-0.7069910764694214,0.7072067260742188,162342411
18-Mar-2023 21:24:18.135,0.004042789340019226,43152,162342408,21921,-0.002452834974974394,-0.706983208656311,0.7072147130966187,162342412
18-Mar-2023 21:24:19.135,0.004017532803118229,43184,162342408,21921,-0.0024371552281081676,-0.7069799900054932,0.7072182893753052,162342413
18-Mar-2023 21:24:20.135,0.003993840888142586,43184,162342408,21921,-0.002405100502073765,-0.7069933414459229,0.7072052955627441,162342414
18-Mar-2023 21:24:21.135,0.003975057043135166,43184,162342408,21921,-0.00237473426386714,-0.7069941759109497,0.7072043418884277,162342415
18-Mar-2023 21:24:22.135,0.003946233540773392,43184,162342408,21921,-0.002350381575524807,-0.7069766521453857,0.7072221040725708,162342416
18-Mar-2023 21:24:23.135,0.00391729548573494,43184,162342408,21921,-0.0023235217668116093,-0.70698082447052,0.7072181701660156,162342417
18-Mar-2023 21:24:24.135,0.0038901441730558872,43184,162342408,21921,-0.0022981218062341213,-0.7069941759109497,0.7072051763534546,162342418
18-Mar-2023 21:24:25.135,0.003865355160087347,43184,162342408,21921,-0.002265435643494129,-0.7069898843765259,0.7072097063064575,162342419
18-Mar-2023 21:24:26.135,0.003829421941190958,43184,162342408,21921,-0.0022476506419479847,-0.7069785594940186,0.7072211503982544,162342420
18-Mar-2023 21:24:27.135,0.003807110246270895,43184,162342408,21921,-0.002229912206530571,-0.706985354423523,0.7072145938873291,162342421
18-Mar-2023 21:24:28.135,0.0037842830643057823,43184,162342408,21921,-0.002197542227804661,-0.7069973945617676,0.7072027921676636,162342422
18-Mar-2023 21:24:29.135,0.0037659727968275547,43184,162342408,21921,-0.002176803071051836,-0.7069860696792603,0.7072142362594604,162342423
18-Mar-2023 21:24:30.135,0.0037317918613553047,43184,162342408,21921,-0.0021465825848281384,-0.7069811820983887,0.7072193622589111,162342424
18-Mar-2023 21:24:31.135,0.0037083355709910393,43184,162342408,21921,-0.0021252017468214035,-0.7069878578186035,0.7072129249572754,162342425
18-Mar-2023 21:24:32.135,0.003690185025334358,43184,162342408,21921,-0.002084387931972742,-0.7069960832595825,0.7072051763534546,162342426
18-Mar-2023 21:24:33.135,0.0036643408238887787,43184,162342408,21921,-0.002055862918496132,-0.7069875001907349,0.7072138786315918,162342427
18-Mar-2023 21:24:34.135,0.003635962028056383,43184,162342408,21921,-0.0020386367104947567,-0.7069797515869141,0.7072217464447021,162342428
18-Mar-2023 21:24:35.135,0.003606304991990328,43184,162342408,21921,-0.002017555758357048,-0.7069915533065796,0.7072101831436157,162342429
18-Mar-2023 21:24:36.135,0.0035803988575935364,43184,162342408,21921,-0.0019897655583918095,-0.706995964050293,0.7072060108184814,162342430
18-Mar-2023 21:24:37.135,0.003548671957105398,43184,162342408,21921,-0.0019695675000548363,-0.7069859504699707,0.7072162628173828,162342431
18-Mar-2023 21:24:38.135,0.003515466582030058,43184,162342408,21921,-0.001948836725205183,-0.7069816589355469,0.7072207927703857,162342432
18-Mar-2023 21:24:39.135,0.003495936281979084,43184,162342408,21921,-0.0019271539058536291,-0.7069908380508423,0.7072117328643799,162342433
18-Mar-2023 21:24:40.135,0.0034825755283236504,43184,162342408,21921,-0.0018846094608306885,-0.7069939374923706,0.7072088718414307,162342434
18-Mar-2023 21:24:41.135,0.003462318331003189,43184,162342408,21921,-0.0018546739593148232,-0.7069815397262573,0.707221508026123,162342435
18-Mar-2023 21:24:42.135,0.0034311767667531967,43184,162342408,21921,-0.00183531129732728,-0.7069801092147827,0.7072229385375977,162342436
18-Mar-2023 21:24:43.135,0.0033981814049184322,43184,162342408,21921,-0.001800719415768981,-0.7069941759109497,0.7072093486785889,162342437
18-Mar-2023 21:24:44.135,0.003382651600986719,43184,162342408,21921,-0.001778117846697569,-0.7069911956787109,0.7072122097015381,162342438
18-Mar-2023 21:24:45.135,0.003345021978020668,43184,162342440,21915,-0.0017636690754443407,-0.7069796323776245,0.7072241306304932,162342439
18-Mar-2023 21:24:46.135,0.0033108373172581196,43184,162342440,21915,-0.0017383007798343897,-0.7069894075393677,0.7072145938873291,162342440
18-Mar-2023 21:24:47.135,0.003295605070888996,43184,162342440,21915,-0.0017010173760354519,-0.7069995403289795,0.7072048187255859,162342441
18-Mar-2023 21:24:48.135,0.0032688751816749573,43184,162342440,21915,-0.0016732967924326658,-0.7069945335388184,0.7072100639343262,162342442
18-Mar-2023 21:24:49.135,0.003240060992538929,43184,162342440,21915,-0.0016546966508030891,-0.7069845199584961,0.7072197198867798,162342443
18-Mar-2023 21:24:50.135,0.0032233414240181446,43184,162342440,21915,-0.0016270605847239494,-0.7069900035858154,0.7072148323059082,162342444
18-Mar-2023 21:24:51.135,0.0032016420736908913,43216,162342440,21915,-0.0015944922342896461,-0.706997275352478,0.707207441329956,162342445
18-Mar-2023 21:24:52.135,0.00317583279684186,43216,162342440,21915,-0.0015703581739217043,-0.7069886922836304,0.7072166204452515,162342446
18-Mar-2023 21:24:53.135,0.003137666266411543,43216,162342440,21915,-0.0015479715075343847,-0.7069829702377319,0.7072221040725708,162342447
18-Mar-2023 21:24:54.135,0.0031112725846469402,43216,162342440,21915,-0.0015284691471606493,-0.7069888114929199,0.7072165012359619,162342448
18-Mar-2023 21:24:55.135,0.0030972124077379704,43216,162342440,21915,-0.0014943454880267382,-0.7069941759109497,0.7072113752365112,162342449
18-Mar-2023 21:24:56.135,0.003061596304178238,43216,162342440,21915,-0.0014646872878074646,-0.7069870233535767,0.7072187662124634,162342450
18-Mar-2023 21:24:57.135,0.003033984452486038,43216,162342440,21915,-0.00144704501144588,-0.7069847583770752,0.707221269607544,162342451
18-Mar-2023 21:24:58.135,0.0030078263953328133,43216,162342440,21915,-0.001416755374521017,-0.7069962024688721,0.7072098255157471,162342452
18-Mar-2023 21:24:59.135,0.00299462815746665,43216,162342440,21915,-0.001383010996505618,-0.7069967985153198,0.7072094678878784,162342453
18-Mar-2023 21:25:00.135,0.002964902203530073,43216,162342440,21915,-0.0013683745637536049,-0.7069864273071289,0.7072199583053589,162342454
18-Mar-2023 21:25:01.135,0.0029357746243476868,43216,162342440,21915,-0.0013448384124785662,-0.7069894075393677,0.7072172164916992,162342455
18-Mar-2023 21:25:02.135,0.002918141894042492,43216,162342440,21915,-0.0013141781091690063,-0.7069994211196899,0.7072069644927979,162342456
18-Mar-2023 21:25:03.135,0.002891215030103922,43216,162342440,21915,-0.0012925344053655863,-0.7069946527481079,0.7072118520736694,162342457
18-Mar-2023 21:25:04.135,0.0028579304926097393,43216,162342440,21915,-0.0012605662923306227,-0.7069847583770752,0.7072221040725708,162342458
18-Mar-2023 21:25:05.135,0.002828463912010193,43216,162342440,21915,-0.0012397831305861473,-0.7069913148880005,0.7072156667709351,162342459
18-Mar-2023 21:25:06.135,0.0028058644384145737,43216,162342440,21915,-0.0012153992429375648,-0.7070004940032959,0.7072066068649292,162342460
18-Mar-2023 21:25:07.135,0.0027799056842923164,43216,162342440,21915,-0.00118895317427814,-0.7069931030273438,0.7072141170501709,162342461
18-Mar-2023 21:25:08.135,0.002741850446909666,43216,162342440,21915,-0.0011568635236471891,-0.7069847583770752,0.7072228193283081,162342462
18-Mar-2023 21:25:09.135,0.0027257115580141544,43216,162342440,21915,-0.0011293839197605848,-0.706994891166687,0.7072130441665649,162342463
18-Mar-2023 21:25:10.135,0.0026997169479727745,43216,162342440,21915,-0.0011043315753340721,-0.7070035934448242,0.7072043418884277,162342464
18-Mar-2023 21:25:11.135,0.0026761884801089764,43216,162342440,21915,-0.0010771553497761488,-0.7069928646087646,0.7072151899337769,162342465
18-Mar-2023 21:25:12.135,0.0026476294733583927,43216,162342440,21915,-0.0010597249493002892,-0.7069878578186035,0.7072204351425171,162342466
18-Mar-2023 21:25:13.135,0.00262736389413476,43216,162342440,21915,-0.0010314129758626223,-0.706999659538269,0.7072088718414307,162342467
18-Mar-2023 21:25:14.135,0.0026136022061109543,43216,162342440,21915,-0.001002435339614749,-0.7070056200027466,0.7072027921676636,162342468
18-Mar-2023 21:25:15.135,0.00257305009290576,43216,162342440,21915,-9.806801099330187E-4,-0.7069932222366333,0.7072155475616455,162342469
18-Mar-2023 21:25:16.135,0.0025422275066375732,43216,162342440,21915,-9.653313318267465E-4,-0.7069859504699707,0.707222580909729,162342470
18-Mar-2023 21:25:17.135,0.002523298840969801,43216,162342472,21915,-9.334421483799815E-4,-0.7069977521896362,0.7072110176086426,162342471
18-Mar-2023 21:25:18.135,0.0025013387203216553,43216,162342472,21915,-9.024913888424635E-4,-0.7070002555847168,0.7072086334228516,162342472
18-Mar-2023 21:25:19.135,0.002469549886882305,43216,162342472,21915,-8.784763049334288E-4,-0.7069869041442871,0.7072221040725708,162342473
18-Mar-2023 21:25:20.135,0.002443447709083557,43216,162342472,21915,-8.547980105504394E-4,-0.7069861888885498,0.7072229385375977,162342474
18-Mar-2023 21:25:21.135,0.0024157329462468624,43216,162342472,21915,-8.198873838409781E-4,-0.7070015668869019,0.7072075605392456,162342475
18-Mar-2023 21:25:22.135,0.002402080222964287,43216,162342472,21915,-7.921850774437189E-4,-0.7070024013519287,0.7072067260742188,162342476
18-Mar-2023 21:25:23.135,0.002364824526011944,43248,162342472,21915,-7.752927485853434E-4,-0.7069897651672363,0.7072197198867798,162342477
18-Mar-2023 21:25:24.135,0.002342273946851492,43248,162342472,21915,-7.59979011490941E-4,-0.7069886922836304,0.7072209119796753,162342478
18-Mar-2023 21:25:25.135,0.0023276228457689285,43248,162342472,21915,-7.17782648280263E-4,-0.7070046663284302,0.7072049379348755,162342479
18-Mar-2023 21:25:26.135,0.0022960673086345196,43248,162342472,21915,-6.932973628863692E-4,-0.7070016860961914,0.7072080373764038,162342480
18-Mar-2023 21:25:27.135,0.0022639241069555283,43248,162342472,21915,-6.847534095868468E-4,-0.706985354423523,0.7072243690490723,162342481
18-Mar-2023 21:25:28.135,0.002237635664641857,43248,162342472,21915,-6.525125354528427E-4,-0.7069896459579468,0.707220196723938,162342482
18-Mar-2023 21:25:29.135,0.0022171279415488243,43248,162342472,21915,-6.187456892803311E-4,-0.7070064544677734,0.7072038650512695,162342483
18-Mar-2023 21:25:30.135,0.0021903966553509235,43248,162342472,21915,-5.936982342973351E-4,-0.7069982290267944,0.7072118520736694,162342484
18-Mar-2023 21:25:31.135,0.0021573160775005817,43248,162342472,21915,-5.743448855355382E-4,-0.7069852352142334,0.70722496509552,162342485
18-Mar-2023 21:25:32.135,0.0021415106020867825,43248,162342472,21915,-5.418499931693077E-4,-0.7069962024688721,0.7072139978408813,162342486
18-Mar-2023 21:25:33.135,0.0021186042577028275,43248,162342472,21915,-5.109821213409305E-4,-0.7070075273513794,0.7072029113769531,162342487
18-Mar-2023 21:25:34.135,0.0020899400115013123,43248,162342472,21915,-4.902745131403208E-4,-0.7069969177246094,0.7072136402130127,162342488
18-Mar-2023 21:25:35.135,0.0020621870644390583,43248,162342472,21915,-4.6444067265838385E-4,-0.7069864273071289,0.7072242498397827,162342489
18-Mar-2023 21:25:36.135,0.0020328001119196415,43248,162342472,21915,-4.380728933028877E-4,-0.7069979906082153,0.7072128057479858,162342490
18-Mar-2023 21:25:37.135,0.0020158137194812298,43248,162342472,21915,-4.1417061584070325E-4,-0.7070086002349854,0.7072021961212158,162342491
18-Mar-2023 21:25:38.135,0.001978052780032158,43248,162342472,21915,-3.941551549360156E-4,-0.706993818283081,0.7072170972824097,162342492
18-Mar-2023 21:25:39.135,0.0019477487076073885,43248,162342472,21915,-3.690773155540228E-4,-0.7069878578186035,0.7072231769561768,162342493
18-Mar-2023 21:25:40.135,0.0019345465116202831,43248,162342472,21915,-3.3907312899827957E-4,-0.7070004940032959,0.7072106599807739,162342494
18-Mar-2023 21:25:41.135,0.001909482991322875,43248,162342472,21915,-3.118421300314367E-4,-0.7070033550262451,0.7072079181671143,162342495
18-Mar-2023 21:25:42.135,0.0018807398155331612,43248,162342472,21915,-2.902411506511271E-4,-0.7069878578186035,0.7072234153747559,162342496
18-Mar-2023 21:25:43.135,0.0018566504586488008,43248,162342472,21915,-2.6603968581184745E-4,-0.7069865465164185,0.7072247266769409,162342497
18-Mar-2023 21:25:44.135,0.0018340726383030415,43248,162342472,21915,-2.3700721794739366E-4,-0.7070034742355347,0.7072079181671143,162342498
18-Mar-2023 21:25:45.135,0.0018113262485712767,43248,162342472,21915,-2.1444348385557532E-4,-0.7070024013519287,0.7072091102600098,162342499
18-Mar-2023 21:25:46.135,0.0017764365766197443,43248,162342472,21915,-1.9229520694352686E-4,-0.7069847583770752,0.7072267532348633,162342500
18-Mar-2023 21:25:47.135,0.0017463078256696463,43248,162342472,21915,-1.6449359827674925E-4,-0.706989049911499,0.707222580909729,162342501
18-Mar-2023 21:25:48.135,0.0017283395864069462,43248,162342472,21915,-1.261032884940505E-4,-0.7070087194442749,0.7072032690048218,162342502
18-Mar-2023 21:25:49.135,0.001701268134638667,43248,162342504,21921,-1.0045766248367727E-4,-0.7070024013519287,0.707209587097168,162342503
18-Mar-2023 21:25:50.135,0.001666675554588437,43248,162342504,21921,-7.862814527470618E-5,-0.7069876194000244,0.7072244882583618,162342504
18-Mar-2023 21:25:51.135,0.001646206947043538,43248,162342504,21921,-5.160776345292106E-5,-0.7069942951202393,0.7072179317474365,162342505
18-Mar-2023 21:25:52.135,0.0016299004200845957,43248,162342504,21921,-2.9263581382110715E-5,-0.707007646560669,0.7072042226791382,162342506
18-Mar-2023 21:25:53.135,0.0015966487117111683,43248,162342504,21921,-6.233826752577443E-6,-0.7069967985153198,0.7072150707244873,162342507
18-Mar-2023 21:25:54.135,0.0015683888923376799,43248,162342504,21921,1.5824105503270403E-5,-0.7069814205169678,0.7072305679321289,162342508
18-Mar-2023 21:25:55.135,0.0015448830090463161,43280,162342504,21921,5.4330710554495454E-5,-0.7069979906082153,0.7072142362594604,162342509
18-Mar-2023 21:25:56.135,0.0015185796655714512,43280,162342504,21921,8.104594598989934E-5,-0.7070109844207764,0.7072012424468994,162342510
18-Mar-2023 21:25:57.135,0.001487252302467823,43280,162342504,21921,1.0682929132599384E-4,-0.7069958448410034,0.7072163820266724,162342511
18-Mar-2023 21:25:58.135,0.001460975967347622,43280,162342504,21921,1.2694578617811203E-4,-0.7069845199584961,0.7072279453277588,162342512
18-Mar-2023 21:25:59.135,0.0014367576222866774,43280,162342504,21921,1.5548791270703077E-4,-0.7070027589797974,0.7072097063064575,162342513
18-Mar-2023 21:26:00.135,0.001414446858689189,43280,162342504,21921,1.8187877140007913E-4,-0.7070120573043823,0.7072004079818726,162342514
18-Mar-2023 21:26:01.135,0.001386483432725072,43280,162342504,21921,2.0224362378939986E-4,-0.706993579864502,0.707219123840332,162342515
18-Mar-2023 21:26:02.135,0.001360920025035739,43280,162342504,21921,2.2886888473294675E-4,-0.7069885730743408,0.7072237730026245,162342516
18-Mar-2023 21:26:03.135,0.0013443073257803917,43280,162342504,21921,2.5726197054609656E-4,-0.7070064544677734,0.7072062492370605,162342517
18-Mar-2023 21:26:04.135,0.0013185369316488504,43280,162342504,21921,2.8331944486126304E-4,-0.7070094347000122,0.7072027921676636,162342518
18-Mar-2023 21:26:05.135,0.001280620926991105,43280,162342504,21921,3.011869848705828E-4,-0.706984281539917,0.7072285413742065,162342519
18-Mar-2023 21:26:06.135,0.0012618633918464184,43280,162342504,21921,3.280556411482394E-4,-0.7069864273071289,0.7072261571884155,162342520
18-Mar-2023 21:26:07.135,0.0012296743225306273,43280,162342504,21921,3.588148974813521E-4,-0.70701003074646,0.7072029113769531,162342521
18-Mar-2023 21:26:08.135,0.0012041456066071987,43280,162342504,21921,3.823729930445552E-4,-0.7070056200027466,0.7072070837020874,162342522
18-Mar-2023 21:26:09.135,0.0011855068150907755,43280,162342504,21921,4.133370239287615E-4,-0.7069839239120483,0.7072287797927856,162342523
18-Mar-2023 21:26:10.135,0.0011562069412320852,43280,162342504,21921,4.400809411890805E-4,-0.7069916725158691,0.707221269607544,162342524
18-Mar-2023 21:26:11.135,0.0011317797470837831,43280,162342504,21921,4.668737528845668E-4,-0.7070122957229614,0.7072005271911621,162342525
18-Mar-2023 21:26:12.135,0.0011073211207985878,43280,162342504,21921,4.921014187857509E-4,-0.7070029973983765,0.7072099447250366,162342526
18-Mar-2023 21:26:13.135,0.0010815609712153673,43280,162342504,21921,5.14174927957356E-4,-0.7069829702377319,0.7072298526763916,162342527
18-Mar-2023 21:26:14.135,0.001053068321198225,43280,162342504,21921,5.350259598344564E-4,-0.7069964408874512,0.7072162628173828,162342528
18-Mar-2023 21:26:15.135,0.0010335033293813467,43280,162342504,21921,5.584025057032704E-4,-0.7070105075836182,0.7072021961212158,162342529
18-Mar-2023 21:26:16.135,0.0010021564085036516,43280,162342504,21921,5.854315822944045E-4,-0.7069987058639526,0.7072141170501709,162342530
18-Mar-2023 21:26:17.135,9.738252265378833E-4,43280,162342504,21921,6.145733641460538E-4,-0.7069834470748901,0.707229495048523,162342531
18-Mar-2023 21:26:18.135,9.528252994641662E-4,43280,162342504,21921,6.385339656844735E-4,-0.7069987058639526,0.7072142362594604,162342532
18-Mar-2023 21:26:19.135,9.329537861049175E-4,43280,162342504,21921,6.61968719214201E-4,-0.7070108652114868,0.7072020769119263,162342533
18-Mar-2023 21:26:20.135,9.020395809784532E-4,43280,162342504,21921,7.000894984230399E-4,-0.7069917917251587,0.7072211503982544,162342534
18-Mar-2023 21:26:21.135,8.733128197491169E-4,43280,162342536,21921,7.194038480520248E-4,-0.7069793939590454,0.7072337865829468,162342535
18-Mar-2023 21:26:22.135,8.50941869430244E-4,43280,162342536,21921,7.384013151749969E-4,-0.7070010900497437,0.7072116136550903,162342536
18-Mar-2023 21:26:23.135,8.220634190365672E-4,43280,162342536,21921,7.626460865139961E-4,-0.7070094347000122,0.7072036266326904,162342537
18-Mar-2023 21:26:24.135,7.983747636899352E-4,43280,162342536,21921,7.87164899520576E-4,-0.706985592842102,0.707227349281311,162342538
18-Mar-2023 21:26:25.135,7.708310149610043E-4,43280,162342536,21921,8.198745781555772E-4,-0.7069848775863647,0.7072280645370483,162342539
18-Mar-2023 21:26:26.135,7.437292952090502E-4,43280,162342536,21921,8.535231463611126E-4,-0.7070096731185913,0.7072033882141113,162342540
18-Mar-2023 21:26:27.135,7.248286856338382E-4,43312,162342536,21921,8.72890348546207E-4,-0.7070083618164062,0.7072045803070068,162342541
18-Mar-2023 21:26:28.135,6.907989736646414E-4,43312,162342536,21921,9.065677877515554E-4,-0.7069871425628662,0.7072259187698364,162342542
18-Mar-2023 21:26:29.135,6.68648281134665E-4,43312,162342536,21921,9.240894578397274E-4,-0.7069860696792603,0.7072268724441528,162342543
18-Mar-2023 21:26:30.135,6.468513747677207E-4,43312,162342536,21921,9.517179569229484E-4,-0.7070126533508301,0.707200288772583,162342544
18-Mar-2023 21:26:31.135,6.186841055750847E-4,43312,162342536,21921,9.80614684522152E-4,-0.7070046663284302,0.7072082757949829,162342545
18-Mar-2023 21:26:32.135,5.894817877560854E-4,43312,162342536,21921,9.966117795556784E-4,-0.7069814205169678,0.7072316408157349,162342546
18-Mar-2023 21:26:33.135,5.644455086439848E-4,43312,162342536,21921,0.0010220019612461329,-0.706990122795105,0.7072229385375977,162342547
18-Mar-2023 21:26:34.135,5.362421507015824E-4,43312,162342536,21921,0.0010558241046965122,-0.7070144414901733,0.7071982622146606,162342548
18-Mar-2023 21:26:35.135,5.11182239279151E-4,43312,162342536,21921,0.001082911156117916,-0.7070016860961914,0.7072110176086426,162342549
18-Mar-2023 21:26:36.135,4.89230384118855E-4,43312,162342536,21921,0.001101096859201789,-0.706978440284729,0.707234263420105,162342550
18-Mar-2023 21:26:37.135,4.5679922914132476E-4,43312,162342536,21921,0.0011342468205839396,-0.7070000171661377,0.7072126865386963,162342551
18-Mar-2023 21:26:38.135,4.389105597510934E-4,43312,162342536,21921,0.0011571133509278297,-0.7070130109786987,0.7071996927261353,162342552
18-Mar-2023 21:26:39.135,4.068907583132386E-4,43312,162342536,21921,0.0011814965400844812,-0.7069934606552124,0.7072192430496216,162342553
18-Mar-2023 21:26:40.135,3.880600561387837E-4,43312,162342536,21921,0.0012145352084189653,-0.7069838047027588,0.7072287797927856,162342554
18-Mar-2023 21:26:41.135,3.573744907043874E-4,43312,162342536,21921,0.0012340538669377565,-0.7070009708404541,0.7072117328643799,162342555
18-Mar-2023 21:26:42.135,3.338176175020635E-4,43312,162342536,21921,0.0012635411694645882,-0.7070109844207764,0.7072016000747681,162342556
18-Mar-2023 21:26:43.135,3.160665510222316E-4,43312,162342536,21921,0.0012858062982559204,-0.7069895267486572,0.7072230577468872,162342557
18-Mar-2023 21:26:44.135,2.8040690813213587E-4,43312,162342536,21921,0.001314910827204585,-0.7069859504699707,0.7072266340255737,162342558
18-Mar-2023 21:26:45.135,2.533852821215987E-4,43312,162342536,21921,0.0013377680443227291,-0.7070077657699585,0.7072049379348755,162342559
18-Mar-2023 21:26:46.135,2.3058379883877933E-4,43312,162342536,21921,0.0013672655913978815,-0.7070088386535645,0.70720374584198,162342560
18-Mar-2023 21:26:47.135,2.0325722289271653E-4,43312,162342536,21921,0.0013872487470507622,-0.7069873809814453,0.7072250843048096,162342561
18-Mar-2023 21:26:48.135,1.726366754155606E-4,43312,162342536,21921,0.0014052896294742823,-0.706985592842102,0.7072268724441528,162342562
18-Mar-2023 21:26:49.135,1.54140405356884E-4,43312,162342536,21921,0.0014412205200642347,-0.7070112228393555,0.7072011232376099,162342563
18-Mar-2023 21:26:50.135,1.293157401960343E-4,43312,162342536,21921,0.0014656861312687397,-0.7070029973983765,0.7072093486785889,162342564
18-Mar-2023 21:26:51.135,1.0105871479026973E-4,43312,162342536,21921,0.001496428856626153,-0.7069821357727051,0.7072303295135498,162342565
18-Mar-2023 21:26:52.135,7.700224523432553E-5,43312,162342536,21921,0.0015264374669641256,-0.7069908380508423,0.707221508026123,162342566
18-Mar-2023 21:26:53.135,5.202496686251834E-5,43312,162342568,21921,0.001541968435049057,-0.7070075273513794,0.7072044610977173,162342567
18-Mar-2023 21:26:54.135,2.5972298317356035E-5,43312,162342568,21921,0.001570048276335001,-0.7070002555847168,0.7072117328643799,162342568
18-Mar-2023 21:26:55.135,2.1369373826019E-6,43312,162342568,21921,-0.0015922957099974155,0.7069836854934692,-0.7072283029556274,162342569
18-Mar-2023 21:26:56.135,2.9174938390497118E-5,43312,162342568,21921,-0.0016107817646116018,0.7069933414459229,-0.7072185277938843,162342570
18-Mar-2023 21:26:57.135,5.7080163969658315E-5,43312,162342568,21921,-0.0016453322023153305,0.7070132493972778,-0.7071986198425293,162342571
18-Mar-2023 21:26:58.135,7.23891134839505E-5,43312,162342568,21921,-0.0016720050480216742,0.7069975137710571,-0.7072142362594604,162342572
18-Mar-2023 21:26:59.135,1.0757663403637707E-4,43344,162342568,21921,-0.0016943763475865126,0.7069817781448364,-0.7072300910949707,162342573
18-Mar-2023 21:27:00.135,1.326992060057819E-4,43344,162342568,21921,-0.0017230401281267405,0.7069993019104004,-0.7072124481201172,162342574
18-Mar-2023 21:27:01.135,1.5400585834868252E-4,43344,162342568,21921,-0.0017487052828073502,0.7070115804672241,-0.7072000503540039,162342575
18-Mar-2023 21:27:02.135,1.813498674891889E-4,43344,162342568,21921,-0.0017723976634442806,0.7069896459579468,-0.7072221040725708,162342576
18-Mar-2023 21:27:03.135,2.1130722598172724E-4,43344,162342568,21921,-0.0017966886516660452,0.70698082447052,-0.707230806350708,162342577
18-Mar-2023 21:27:04.135,2.3593512014485896E-4,43344,162342568,21921,-0.0018190441187471151,0.707000732421875,-0.7072105407714844,162342578
18-Mar-2023 21:27:05.135,2.5735137751325965E-4,43344,162342568,21921,-0.0018492336384952068,0.7070077657699585,-0.7072033882141113,162342579
18-Mar-2023 21:27:06.135,2.836128114722669E-4,43344,162342568,21921,-0.0018717532511800528,0.7069878578186035,-0.7072232961654663,162342580
18-Mar-2023 21:27:07.135,3.1285296427085996E-4,43344,162342568,21921,-0.0018996249418705702,0.7069823741912842,-0.7072287797927856,162342581
18-Mar-2023 21:27:08.135,3.414767561480403E-4,43344,162342568,21921,-0.001925001386553049,0.7070066928863525,-0.7072044610977173,162342582
18-Mar-2023 21:27:09.135,3.6314508179202676E-4,43344,162342568,21921,-0.0019523508381098509,0.7070080041885376,-0.7072030305862427,162342583
18-Mar-2023 21:27:10.135,3.916491405107081E-4,43344,162342568,21921,-0.001981928013265133,0.7069849967956543,-0.7072257995605469,162342584
18-Mar-2023 21:27:11.135,4.2186013888567686E-4,43344,162342568,21921,-0.0020044539123773575,0.7069854736328125,-0.7072253227233887,162342585
18-Mar-2023 21:27:12.135,4.4376286678016186E-4,43344,162342568,21921,-0.002037989441305399,0.7070083618164062,-0.7072024345397949,162342586
18-Mar-2023 21:27:13.135,4.637857782654464E-4,43344,162342568,21921,-0.002064397558569908,0.7069993019104004,-0.7072112560272217,162342587
18-Mar-2023 21:27:14.135,4.913522861897945E-4,43344,162342568,21921,-0.0020822291262447834,0.7069810628890991,-0.707229495048523,162342588
18-Mar-2023 21:27:15.135,5.218808073550463E-4,43344,162342568,21921,-0.0021076444536447525,0.7069908380508423,-0.7072197198867798,162342589
18-Mar-2023 21:27:16.135,5.409956211224198E-4,43344,162342568,21921,-0.0021325438283383846,0.7070071697235107,-0.7072033882141113,162342590
18-Mar-2023 21:27:17.135,5.674030398949981E-4,43344,162342568,21921,-0.0021607140079140663,0.7070020437240601,-0.7072081565856934,162342591
18-Mar-2023 21:27:18.135,6.004674360156059E-4,43344,162342568,21921,-0.002179289236664772,0.706984281539917,-0.7072257995605469,162342592
18-Mar-2023 21:27:19.135,6.270541343837976E-4,43344,162342568,21921,-0.002205079421401024,0.7069964408874512,-0.7072136402130127,162342593
18-Mar-2023 21:27:20.135,6.465772166848183E-4,43344,162342568,21921,-0.002236980479210615,0.7070116996765137,-0.7071983814239502,162342594
18-Mar-2023 21:27:21.135,6.713096518069506E-4,43344,162342568,21921,-0.0022667055018246174,0.7069966793060303,-0.7072131633758545,162342595
18-Mar-2023 21:27:22.135,7.014783332124352E-4,43344,162342568,21921,-0.002292422577738762,0.7069799900054932,-0.707229733467102,162342596
18-Mar-2023 21:27:23.135,7.241928251460195E-4,43344,162342568,21921,-0.0023159668780863285,0.706993579864502,-0.7072157859802246,162342597
18-Mar-2023 21:27:24.135,7.455222075805068E-4,43344,162342568,21921,-0.0023545227013528347,0.7070096731185913,-0.7071995735168457,162342598
18-Mar-2023 21:27:25.135,7.772523676976562E-4,43344,162342600,21921,-0.002371633891016245,0.7069916725158691,-0.7072174549102783,162342599
18-Mar-2023 21:27:26.135,8.1115891225636E-4,43344,162342600,21921,-0.0023892056196928024,0.7069857120513916,-0.7072237730026245,162342600
18-Mar-2023 21:27:27.135,8.313017897307873E-4,43344,162342600,21921,-0.0024151457473635674,0.7070004940032959,-0.7072088718414307,162342601
18-Mar-2023 21:27:28.135,8.513825014233589E-4,43344,162342600,21921,-0.00244526332244277,0.7070053815841675,-0.7072035074234009,162342602
18-Mar-2023 21:27:29.135,8.800100767984986E-4,43344,162342600,21921,-0.0024650199338793755,0.7069880962371826,-0.7072209119796753,162342603
18-Mar-2023 21:27:30.135,9.071873500943184E-4,43344,162342600,21921,-0.002491756808012724,0.7069836854934692,-0.70722496509552,162342604
18-Mar-2023 21:27:31.135,9.28540132008493E-4,43376,162342600,21921,-0.0025275107473134995,0.7070047855377197,-0.7072036266326904,162342605
18-Mar-2023 21:27:32.135,9.504862828180194E-4,43376,162342600,21921,-0.0025543561205267906,0.707004189491272,-0.7072042226791382,162342606
18-Mar-2023 21:27:33.135,9.824668522924185E-4,43376,162342600,21921,-0.0025769625790417194,0.7069846391677856,-0.707223653793335,162342607
18-Mar-2023 21:27:34.136,0.0010155485942959785,43376,162342600,21921,-0.002599429339170456,0.7069879770278931,-0.707220196723938,162342608
18-Mar-2023 21:27:35.136,0.0010359091684222221,43376,162342600,21921,-0.00262840511277318,0.7070066928863525,-0.7072014808654785,162342609
18-Mar-2023 21:27:36.136,0.0010563102550804615,43376,162342600,21921,-0.002646349836140871,0.7069973945617676,-0.7072106599807739,162342610
18-Mar-2023 21:27:37.136,0.00108886300586164,43376,162342600,21921,-0.0026699663139879704,0.7069793939590454,-0.7072285413742065,162342611
18-Mar-2023 21:27:38.136,0.001117343083024025,43376,162342600,21921,-0.002704273909330368,0.7069908380508423,-0.7072168588638306,162342612
18-Mar-2023 21:27:39.136,0.0011327851098030806,43376,162342600,21921,-0.0027366913855075836,0.7070080041885376,-0.7071995735168457,162342613
18-Mar-2023 21:27:40.136,0.001161342253908515,43376,162342600,21921,-0.0027589602395892143,0.7069990634918213,-0.7072083950042725,162342614
18-Mar-2023 21:27:41.136,0.0011943418066948652,43376,162342600,21921,-0.002783525735139847,0.7069835662841797,-0.7072238922119141,162342615
18-Mar-2023 21:27:42.136,0.0012164106592535973,43376,162342600,21921,-0.0028095771558582783,0.7069946527481079,-0.7072123289108276,162342616
18-Mar-2023 21:27:43.136,0.0012370150070637465,43376,162342600,21921,-0.002836903091520071,0.7070080041885376,-0.7071990966796875,162342617
18-Mar-2023 21:27:44.136,0.0012659833300858736,43376,162342600,21921,-0.002862796187400818,0.7069939374923706,-0.7072128057479858,162342618
18-Mar-2023 21:27:45.136,0.0012927541974931955,43376,162342600,21921,-0.0028869244270026684,0.7069839239120483,-0.7072228193283081,162342619
18-Mar-2023 21:27:46.136,0.0013142060488462448,43376,162342600,21921,-0.0029046223498880863,0.7069941759109497,-0.7072125673294067,162342620
18-Mar-2023 21:27:47.136,0.0013356308918446302,43376,162342600,21921,-0.0029390393756330013,0.7070053815841675,-0.7072010040283203,162342621
18-Mar-2023 21:27:48.136,0.0013695582747459412,43376,162342600,21921,-0.002961144782602787,0.7069885730743408,-0.7072179317474365,162342622
18-Mar-2023 21:27:49.136,0.0014004029799252748,43376,162342600,21921,-0.002986077219247818,0.7069834470748901,-0.7072224617004395,162342623
18-Mar-2023 21:27:50.136,0.0014179155696183443,43376,162342600,21921,-0.0030146916396915913,0.7069971561431885,-0.707208514213562,162342624
18-Mar-2023 21:27:51.136,0.0014369762502610683,43376,162342600,21921,-0.0030402233824133873,0.7070008516311646,-0.707205057144165,162342625
18-Mar-2023 21:27:52.136,0.0014714724384248257,43376,162342600,21921,-0.003063390962779522,0.7069851160049438,-0.7072204351425171,162342626
18-Mar-2023 21:27:53.136,0.0014972675126045942,43376,162342600,21921,-0.003092696890234947,0.7069833278656006,-0.7072219848632812,162342627
18-Mar-2023 21:27:54.136,0.0015139442402869463,43376,162342600,21921,-0.0031200191006064415,0.7069958448410034,-0.7072093486785889,162342628
18-Mar-2023 21:27:55.136,0.001546395942568779,43376,162342600,21921,-0.0031402762979269028,0.7069975137710571,-0.7072077989578247,162342629
18-Mar-2023 21:27:56.136,0.001576828770339489,43376,162342600,21921,-0.003158177714794874,0.7069835662841797,-0.707221269607544,162342630
18-Mar-2023 21:27:57.136,0.0016042094212025404,43376,162342632,21921,-0.0031870314851403236,0.7069838047027588,-0.7072209119796753,162342631
18-Mar-2023 21:27:58.136,0.0016257916577160358,43376,162342632,21921,-0.0032199695706367493,0.7070026397705078,-0.7072020769119263,162342632
18-Mar-2023 21:27:59.136,0.001651078462600708,43376,162342632,21921,-0.003245378378778696,0.7070000171661377,-0.7072044610977173,162342633
18-Mar-2023 21:28:00.136,0.0016746737528592348,43376,162342632,21921,-0.0032728323712944984,0.7069828510284424,-0.707221269607544,162342634
18-Mar-2023 21:28:01.136,0.001702251611277461,43376,162342632,21921,-0.0033011240884661674,0.7069889307022095,-0.7072150707244873,162342635
18-Mar-2023 21:28:02.136,0.0017180347349494696,43376,162342632,21921,-0.003333818167448044,0.7070046663284302,-0.707198977470398,162342636
18-Mar-2023 21:28:03.136,0.0017520338296890259,43408,162342632,21921,-0.003355597145855427,0.7069934606552124,-0.7072103023529053,162342637
18-Mar-2023 21:28:04.136,0.0017789762932807207,43408,162342632,21921,-0.003369453363120556,0.7069783210754395,-0.70722496509552,162342638
18-Mar-2023 21:28:05.136,0.001802175072953105,43408,162342632,21921,-0.0034020831808447838,0.706987738609314,-0.707215428352356,162342639
18-Mar-2023 21:28:06.136,0.00183086097240448,43408,162342632,21921,-0.0034246761351823807,0.7070010900497437,-0.7072020769119263,162342640
18-Mar-2023 21:28:07.136,0.0018623094074428082,43408,162342632,21921,-0.0034431777894496918,0.7069905996322632,-0.7072122097015381,162342641
18-Mar-2023 21:28:08.136,0.0018861042335629463,43408,162342632,21921,-0.003479618113487959,0.706978440284729,-0.7072241306304932,162342642
18-Mar-2023 21:28:09.136,0.0019119835924357176,43408,162342632,21921,-0.0035099838860332966,0.7069936990737915,-0.7072087526321411,162342643
18-Mar-2023 21:28:10.136,0.0019324901513755322,43408,162342632,21921,-0.003529275767505169,0.7070001363754272,-0.7072021961212158,162342644
18-Mar-2023 21:28:11.136,0.00196281960234046,43408,162342632,21921,-0.0035609626211225986,0.7069888114929199,-0.707213282585144,162342645
18-Mar-2023 21:28:12.136,0.0019867545925080776,43408,162342632,21921,-0.0035826456733047962,0.7069820165634155,-0.7072198390960693,162342646
18-Mar-2023 21:28:13.136,0.002004872541874647,43408,162342632,21921,-0.003607216291129589,0.7069939374923706,-0.7072077989578247,162342647
18-Mar-2023 21:28:14.136,0.0020336490124464035,43408,162342632,21921,-0.00363121647387743,0.7070012092590332,-0.7072006464004517,162342648
18-Mar-2023 21:28:15.136,0.002061233390122652,43408,162342632,21921,-0.0036524655297398567,0.7069833278656006,-0.7072179317474365,162342649
18-Mar-2023 21:28:16.136,0.0020903400145471096,43408,162342632,21921,-0.0036829537712037563,0.7069797515869141,-0.707221269607544,162342650
18-Mar-2023 21:28:17.136,0.0021110237576067448,43408,162342632,21921,-0.0037156930193305016,0.7069975137710571,-0.7072032690048218,162342651
18-Mar-2023 21:28:18.136,0.0021372679620981216,43408,162342632,21921,-0.0037373611703515053,0.7069978713989258,-0.707202672958374,162342652
18-Mar-2023 21:28:19.136,0.002170305699110031,43408,162342632,21921,-0.0037643220275640488,0.7069834470748901,-0.7072169780731201,162342653
18-Mar-2023 21:28:20.136,0.002189876511693001,43408,162342632,21921,-0.003786251414567232,0.7069814205169678,-0.7072188854217529,162342654
18-Mar-2023 21:28:21.136,0.002214624546468258,43408,162342632,21921,-0.003822687081992626,0.7069970369338989,-0.707202672958374,162342655
18-Mar-2023 21:28:22.136,0.002239505760371685,43408,162342632,21921,-0.003834501840174198,0.7069944143295288,-0.7072052955627441,162342656
18-Mar-2023 21:28:23.136,0.0022669737227261066,43408,162342632,21921,-0.003870186861604452,0.7069836854934692,-0.7072157859802246,162342657
18-Mar-2023 21:28:24.136,0.0022938516922295094,43408,162342632,21921,-0.0038957325741648674,0.7069833278656006,-0.7072160243988037,162342658
18-Mar-2023 21:28:25.136,0.002322899177670479,43408,162342632,21921,-0.003922994248569012,0.7069984674453735,-0.7072005271911621,162342659
18-Mar-2023 21:28:26.136,0.002347762230783701,43408,162342632,21921,-0.0039366381242871284,0.7069910764694214,-0.7072077989578247,162342660
18-Mar-2023 21:28:27.136,0.002377687022089958,43408,162342632,21921,-0.003969050943851471,0.7069822549819946,-0.7072162628173828,162342661
18-Mar-2023 21:28:28.136,0.002401019912213087,43408,162342632,21921,-0.003987260162830353,0.7069857120513916,-0.7072126865386963,162342662
18-Mar-2023 21:28:29.136,0.002420519944280386,43408,162342664,21921,-0.004011159762740135,0.7069979906082153,-0.7072004079818726,162342663
18-Mar-2023 21:28:30.136,0.002449024934321642,43408,162342664,21921,-0.004040850326418877,0.7069898843765259,-0.7072077989578247,162342664
18-Mar-2023 21:28:31.136,0.002473456785082817,43408,162342664,21921,-0.004070853814482689,0.706978440284729,-0.7072188854217529,162342665
18-Mar-2023 21:28:32.136,0.0024986034259200096,43408,162342664,21921,-0.0041085053235292435,0.7069894075393677,-0.7072080373764038,162342666
18-Mar-2023 21:28:33.136,0.0025203130207955837,43408,162342664,21921,-0.004127371124923229,0.706999659538269,-0.7071975469589233,162342667
18-Mar-2023 21:28:34.136,0.002557178493589163,43408,162342664,21921,-0.004156817682087421,0.7069889307022095,-0.7072079181671143,162342668
18-Mar-2023 21:28:35.136,0.0025793383829295635,43440,162342664,21921,-0.004174134694039822,0.7069776058197021,-0.7072188854217529,162342669
18-Mar-2023 21:28:36.136,0.002608062233775854,43440,162342664,21921,-0.004204172641038895,0.7069905996322632,-0.7072056531906128,162342670
18-Mar-2023 21:28:37.136,0.002634948119521141,43440,162342664,21921,-0.0042308541014790535,0.7069964408874512,-0.7071998119354248,162342671
18-Mar-2023 21:28:38.136,0.002662201877683401,43440,162342664,21921,-0.004253199324011803,0.7069830894470215,-0.7072129249572754,162342672
18-Mar-2023 21:28:39.136,0.002678972203284502,43440,162342664,21921,-0.00427726935595274,0.7069822549819946,-0.707213282585144,162342673
18-Mar-2023 21:28:40.136,0.0027035879902541637,43440,162342664,21921,-0.004300395958125591,0.7069915533065796,-0.7072038650512695,162342674
18-Mar-2023 21:28:41.136,0.002728024497628212,43440,162342664,21921,-0.0043270280584692955,0.70699143409729,-0.70720374584198,162342675
18-Mar-2023 21:28:42.136,0.0027558845467865467,43440,162342664,21921,-0.0043592993170022964,0.7069813013076782,-0.7072135210037231,162342676
18-Mar-2023 21:28:43.136,0.002785374876111746,43440,162342664,21921,-0.004388211295008659,0.7069844007492065,-0.7072101831436157,162342677
18-Mar-2023 21:28:44.136,0.002809953410178423,43440,162342664,21921,-0.004417114891111851,0.7069947719573975,-0.7071995735168457,162342678
18-Mar-2023 21:28:45.136,0.0028427676297724247,43440,162342664,21921,-0.004436914809048176,0.7069933414459229,-0.7072006464004517,162342679
18-Mar-2023 21:28:46.136,0.002868464682251215,43440,162342664,21921,-0.004464290104806423,0.7069801092147827,-0.7072135210037231,162342680
18-Mar-2023 21:28:47.136,0.002890803851187229,43440,162342664,21921,-0.004490915685892105,0.7069854736328125,-0.7072082757949829,162342681
18-Mar-2023 21:28:48.136,0.0029104994609951973,43440,162342664,21921,-0.004511943086981773,0.7069956064224243,-0.7071977853775024,162342682
18-Mar-2023 21:28:49.136,0.002937575802206993,43440,162342664,21921,-0.0045295413583517075,0.7069861888885498,-0.7072069644927979,162342683
18-Mar-2023 21:28:50.136,0.0029637524858117104,43440,162342664,21921,-0.004560968838632107,0.7069756984710693,-0.7072170972824097,162342684
18-Mar-2023 21:28:51.136,0.0029906583949923515,43440,162342664,21921,-0.004590218886733055,0.7069838047027588,-0.7072087526321411,162342685
18-Mar-2023 21:28:52.136,0.0030150245875120163,43440,162342664,21921,-0.004618532955646515,0.7069956064224243,-0.7071967124938965,162342686
18-Mar-2023 21:28:53.136,0.003042470198124647,43440,162342664,21921,-0.004640000872313976,0.7069838047027588,-0.7072083950042725,162342687
18-Mar-2023 21:28:54.136,0.0030726375989615917,43440,162342664,21921,-0.004676276817917824,0.7069778442382812,-0.7072138786315918,162342688
18-Mar-2023 21:28:55.136,0.0030994010157883167,43440,162342664,21921,-0.004700278863310814,0.7069884538650513,-0.7072031497955322,162342689
18-Mar-2023 21:28:56.136,0.003122923895716667,43440,162342664,21921,-0.0047214217483997345,0.7069951295852661,-0.7071957588195801,162342690
18-Mar-2023 21:28:57.136,0.0031498773023486137,43440,162342664,21921,-0.004744731821119785,0.706984281539917,-0.7072064876556396,162342691
18-Mar-2023 21:28:58.136,0.003176274709403515,43440,162342664,21921,-0.004772789776325226,0.7069815397262573,-0.7072089910507202,162342692
18-Mar-2023 21:28:59.136,0.003194526769220829,43440,162342664,21921,-0.004795127548277378,0.7069915533065796,-0.7071986198425293,162342693
18-Mar-2023 21:29:00.136,0.0032252571545541286,43440,162342664,21921,-0.004823239520192146,0.7069962024688721,-0.7071936130523682,162342694
18-Mar-2023 21:29:01.136,0.0032511381432414055,43440,162342696,21921,-0.004847198724746704,0.7069815397262573,-0.7072080373764038,162342695
18-Mar-2023 21:29:02.136,0.0032725930213928223,43440,162342696,21921,-0.004880616441369057,0.706977367401123,-0.707211971282959,162342696
18-Mar-2023 21:29:03.136,0.003301787655800581,43440,162342696,21921,-0.004903171211481094,0.7069939374923706,-0.7071948051452637,162342697
18-Mar-2023 21:29:04.136,0.003328920342028141,43440,162342696,21921,-0.004929503425955772,0.7069920301437378,-0.7071964740753174,162342698
18-Mar-2023 21:29:05.136,0.0033580800518393517,43440,162342696,21921,-0.004955108277499676,0.7069779634475708,-0.7072105407714844,162342699
18-Mar-2023 21:29:06.136,0.0033810604363679886,43440,162342696,21921,-0.004980134777724743,0.7069796323776245,-0.7072082757949829,162342700
18-Mar-2023 21:29:07.136,0.0034017693251371384,43472,162342696,21921,-0.00499647855758667,0.7069921493530273,-0.7071958780288696,162342701
18-Mar-2023 21:29:08.136,0.003427987452596426,43472,162342696,21921,-0.005020937882363796,0.7069886922836304,-0.707198977470398,162342702
18-Mar-2023 21:29:09.136,0.0034551345743238926,43472,162342696,21921,-0.0050489045679569244,0.7069735527038574,-0.7072136402130127,162342703
18-Mar-2023 21:29:10.136,0.003481537103652954,43472,162342696,21921,-0.005076795816421509,0.7069801092147827,-0.7072067260742188,162342704
18-Mar-2023 21:29:11.136,0.0035049128346145153,43472,162342696,21921,-0.0051103075966238976,0.7069964408874512,-0.7071902751922607,162342705
18-Mar-2023 21:29:12.136,0.003531654831022024,43472,162342696,21921,-0.005133303813636303,0.7069867849349976,-0.7071995735168457,162342706
18-Mar-2023 21:29:13.136,0.0035569188185036182,43472,162342696,21921,-0.0051568858325481415,0.7069734334945679,-0.7072124481201172,162342707
18-Mar-2023 21:29:14.136,0.00358385406434536,43472,162342696,21921,-0.005178178660571575,0.7069838047027588,-0.7072020769119263,162342708
18-Mar-2023 21:29:15.136,0.0036113308742642403,43472,162342696,21921,-0.005209766328334808,0.7069965600967407,-0.7071889638900757,162342709
18-Mar-2023 21:29:16.136,0.0036339289508759975,43472,162342696,21921,-0.005229801870882511,0.7069821357727051,-0.7072031497955322,162342710
18-Mar-2023 21:29:17.136,0.0036631212569773197,43472,162342696,21921,-0.005264881066977978,0.7069734334945679,-0.7072111368179321,162342711
18-Mar-2023 21:29:18.136,0.0036892322823405266,43472,162342696,21921,-0.005282921716570854,0.7069861888885498,-0.7071982622146606,162342712
18-Mar-2023 21:29:19.136,0.003712770529091358,43472,162342696,21921,-0.005310419015586376,0.7069927453994751,-0.7071913480758667,162342713
18-Mar-2023 21:29:20.136,0.0037357681430876255,43472,162342696,21921,-0.005338739603757858,0.7069780826568604,-0.7072055339813232,162342714
18-Mar-2023 21:29:21.136,0.0037636258639395237,43472,162342696,21921,-0.005360082723200321,0.7069735527038574,-0.7072098255157471,162342715
18-Mar-2023 21:29:22.136,0.0037919916212558746,43472,162342696,21921,-0.005391478538513184,0.7069898843765259,-0.7071932554244995,162342716
18-Mar-2023 21:29:23.136,0.003819076344370842,43472,162342696,21921,-0.005420925095677376,0.7069941759109497,-0.707188606262207,162342717
18-Mar-2023 21:29:24.136,0.0038434802554547787,43472,162342696,21921,-0.005446308292448521,0.7069797515869141,-0.7072024345397949,162342718
18-Mar-2023 21:29:25.136,0.0038693826645612717,43472,162342696,21921,-0.005470646545290947,0.7069783210754395,-0.7072036266326904,162342719
18-Mar-2023 21:29:26.136,0.003892248496413231,43472,162342696,21921,-0.005484681576490402,0.7069888114929199,-0.7071927785873413,162342720
18-Mar-2023 21:29:27.136,0.003918623551726341,43472,162342696,21921,-0.005511106923222542,0.7069882154464722,-0.70719313621521,162342721
18-Mar-2023 21:29:28.136,0.0039470018818974495,43472,162342696,21921,-0.005537570454180241,0.706972599029541,-0.7072083950042725,162342722
18-Mar-2023 21:29:29.136,0.003972223028540611,43472,162342696,21921,-0.005565849132835865,0.7069796323776245,-0.7072010040283203,162342723
18-Mar-2023 21:29:30.136,0.003994479775428772,43472,162342696,21921,-0.005589253269135952,0.7069896459579468,-0.7071906328201294,162342724
18-Mar-2023 21:29:31.136,0.004021845757961273,43472,162342696,21921,-0.005625546909868717,0.7069864273071289,-0.7071934938430786,162342725
18-Mar-2023 21:29:32.136,0.004050444811582565,43472,162342696,21921,-0.005650999955832958,0.7069724798202515,-0.7072069644927979,162342726
18-Mar-2023 21:29:33.136,0.004077917896211147,43472,162342728,21915,-0.005676906555891037,0.70698082447052,-0.7071982622146606,162342727
18-Mar-2023 21:29:34.136,0.0041006384417414665,43472,162342728,21915,-0.005701625719666481,0.7069928646087646,-0.7071859836578369,162342728
18-Mar-2023 21:29:35.136,0.004128049127757549,43472,162342728,21915,-0.005726677365601063,0.7069854736328125,-0.7071930170059204,162342729
18-Mar-2023 21:29:36.136,0.004162967205047607,43472,162342728,21915,-0.0057461876422166824,0.706972599029541,-0.7072055339813232,162342730
18-Mar-2023 21:29:37.136,0.004178971983492374,43472,162342728,21915,-0.005775407887995243,0.7069822549819946,-0.707195520401001,162342731
18-Mar-2023 21:29:38.136,0.0042054615914821625,43472,162342728,21915,-0.005798082798719406,0.7069897651672363,-0.7071877717971802,162342732
18-Mar-2023 21:29:39.136,0.004230104386806488,43504,162342728,21915,-0.005822984501719475,0.7069767713546753,-0.7072004079818726,162342733
18-Mar-2023 21:29:40.136,0.004250197671353817,43504,162342728,21915,-0.005852945148944855,0.7069674730300903,-0.7072093486785889,162342734
18-Mar-2023 21:29:41.136,0.004281539469957352,43504,162342728,21915,-0.005874584428966045,0.706983208656311,-0.7071933746337891,162342735
18-Mar-2023 21:29:42.136,0.004309244453907013,43504,162342728,21915,-0.005907364189624786,0.7069892883300781,-0.7071866989135742,162342736
18-Mar-2023 21:29:43.136,0.004333659075200558,43504,162342728,21915,-0.005934420041739941,0.7069758176803589,-0.7071996927261353,162342737
18-Mar-2023 21:29:44.136,0.004367628134787083,43504,162342728,21915,-0.005951216444373131,0.7069720029830933,-0.7072031497955322,162342738
18-Mar-2023 21:29:45.136,0.004391208291053772,43504,162342728,21915,-0.005976623855531216,0.7069876194000244,-0.7071871757507324,162342739
18-Mar-2023 21:29:46.136,0.00441419892013073,43504,162342728,21915,-0.006006896495819092,0.7069884538650513,-0.7071861028671265,162342740
18-Mar-2023 21:29:47.136,0.004438611678779125,43504,162342728,21915,-0.0060309674590826035,0.7069717645645142,-0.7072024345397949,162342741
18-Mar-2023 21:29:48.136,0.004468540661036968,43504,162342728,21915,-0.006055369041860104,0.7069724798202515,-0.7072012424468994,162342742
18-Mar-2023 21:29:49.136,0.004487602040171623,43504,162342728,21915,-0.0060778092592954636,0.7069835662841797,-0.7071900367736816,162342743
18-Mar-2023 21:29:50.136,0.0045095765963196754,43504,162342728,21915,-0.00611058808863163,0.7069834470748901,-0.707189679145813,162342744
18-Mar-2023 21:29:51.136,0.0045380908995866776,43504,162342728,21915,-0.006143432110548019,0.7069683074951172,-0.7072039842605591,162342745
18-Mar-2023 21:29:52.136,0.004561777226626873,43504,162342728,21915,-0.006163450889289379,0.7069754600524902,-0.7071965932846069,162342746
18-Mar-2023 21:29:53.136,0.004590313881635666,43504,162342728,21915,-0.006184550933539867,0.7069860696792603,-0.7071857452392578,162342747
18-Mar-2023 21:29:54.136,0.004614963196218014,43504,162342728,21915,-0.0062131257727742195,0.7069772481918335,-0.7071939706802368,162342748
18-Mar-2023 21:29:55.136,0.00464511476457119,43504,162342728,21915,-0.00623843539506197,0.7069669961929321,-0.7072039842605591,162342749
18-Mar-2023 21:29:56.136,0.004673799499869347,43504,162342728,21915,-0.006258613429963589,0.706976056098938,-0.7071946859359741,162342750
18-Mar-2023 21:29:57.136,0.004691699519753456,43504,162342728,21915,-0.006285609677433968,0.7069864273071289,-0.7071837186813354,162342751
18-Mar-2023 21:29:58.136,0.004713147878646851,43504,162342728,21915,-0.006310531869530678,0.7069762945175171,-0.7071936130523682,162342752
18-Mar-2023 21:29:59.136,0.004751446656882763,43504,162342728,21915,-0.006337403319776058,0.706966757774353,-0.707202672958374,162342753
18-Mar-2023 21:30:00.136,0.004771660082042217,43504,162342728,21915,-0.006366699002683163,0.7069799900054932,-0.7071889638900757,162342754
18-Mar-2023 21:30:01.136,0.004792368039488792,43504,162342728,21915,-0.006395313888788223,0.7069851160049438,-0.7071837186813354,162342755
18-Mar-2023 21:30:02.136,0.004821307025849819,43504,162342728,21915,-0.0064131589606404305,0.7069700956344604,-0.707197904586792,162342756
18-Mar-2023 21:30:03.136,0.004848897457122803,43504,162342728,21915,-0.006438691169023514,0.7069641351699829,-0.7072035074234009,162342757
18-Mar-2023 21:30:04.136,0.004878150299191475,43504,162342728,21915,-0.006475050002336502,0.7069811820983887,-0.7071859836578369,162342758
18-Mar-2023 21:30:05.136,0.004900637082755566,43504,162342760,21921,-0.006494673900306225,0.7069854736328125,-0.7071813344955444,162342759
18-Mar-2023 21:30:06.136,0.004933017306029797,43504,162342760,21921,-0.006519423797726631,0.7069711685180664,-0.7071952819824219,162342760
18-Mar-2023 21:30:07.136,0.0049623530358076096,43504,162342760,21921,-0.006543837487697601,0.7069694995880127,-0.7071964740753174,162342761
18-Mar-2023 21:30:08.136,0.0049807410687208176,43504,162342760,21921,-0.006571313366293907,0.7069835662841797,-0.7071821689605713,162342762
18-Mar-2023 21:30:09.136,0.004999431781470776,43504,162342760,21921,-0.006604923866689205,0.7069805860519409,-0.7071847915649414,162342763
18-Mar-2023 21:30:10.136,0.005029534921050072,43504,162342760,21921,-0.0066308677196502686,0.7069668769836426,-0.7071980237960815,162342764
18-Mar-2023 21:30:11.136,0.005054095759987831,43536,162342760,21921,-0.006650022231042385,0.7069704532623291,-0.7071940898895264,162342765
18-Mar-2023 21:30:12.136,0.005075282417237759,43536,162342760,21921,-0.006680937483906746,0.7069826126098633,-0.7071813344955444,162342766
18-Mar-2023 21:30:13.136,0.005102957598865032,43536,162342760,21921,-0.006703936494886875,0.706978440284729,-0.7071852684020996,162342767
18-Mar-2023 21:30:14.136,0.005132101476192474,43536,162342760,21921,-0.006719695404171944,0.7069625854492188,-0.7072008848190308,162342768
18-Mar-2023 21:30:15.136,0.005170824006199837,43536,162342760,21921,-0.00674646720290184,0.7069724798202515,-0.7071900367736816,162342769
18-Mar-2023 21:30:16.136,0.0051843272522091866,43536,162342760,21921,-0.006780592724680901,0.7069841623306274,-0.707177996635437,162342770
18-Mar-2023 21:30:17.136,0.005210893228650093,43536,162342760,21921,-0.006798814982175827,0.706972599029541,-0.7071893215179443,162342771
18-Mar-2023 21:30:18.136,0.0052419183775782585,43536,162342760,21921,-0.006832355633378029,0.7069641351699829,-0.7071973085403442,162342772
18-Mar-2023 21:30:19.136,0.00526815839111805,43536,162342760,21921,-0.006856336258351803,0.7069774866104126,-0.7071833610534668,162342773
18-Mar-2023 21:30:20.136,0.005283995531499386,43536,162342760,21921,-0.00687797274440527,0.7069810628890991,-0.7071797847747803,162342774
18-Mar-2023 21:30:21.136,0.005309890955686569,43536,162342760,21921,-0.006913786754012108,0.7069710493087769,-0.7071890830993652,162342775
18-Mar-2023 21:30:22.136,0.005347319878637791,43536,162342760,21921,-0.006921210326254368,0.7069599628448486,-0.7071995735168457,162342776
18-Mar-2023 21:30:23.136,0.005365959368646145,43536,162342760,21921,-0.006960328668355942,0.7069776058197021,-0.707181453704834,162342777
18-Mar-2023 21:30:24.136,0.005392217077314854,43536,162342760,21921,-0.006982333026826382,0.7069785594940186,-0.7071802616119385,162342778
18-Mar-2023 21:30:25.136,0.005420336499810219,43536,162342760,21921,-0.0070109134539961815,0.7069646120071411,-0.7071936130523682,162342779
18-Mar-2023 21:30:26.136,0.005446114577353001,43536,162342760,21921,-0.007034891285002232,0.7069641351699829,-0.7071934938430786,162342780
18-Mar-2023 21:30:27.136,0.005471394397318363,43536,162342760,21921,-0.007057134993374348,0.70698082447052,-0.7071764469146729,162342781
18-Mar-2023 21:30:28.136,0.005495373159646988,43536,162342760,21921,-0.007088368758559227,0.7069817781448364,-0.7071748971939087,162342782
18-Mar-2023 21:30:29.136,0.005520337261259556,43536,162342760,21921,-0.007117621600627899,0.7069650888442993,-0.7071914672851562,162342783
18-Mar-2023 21:30:30.136,0.005551115609705448,43536,162342760,21921,-0.007132519036531448,0.7069649696350098,-0.7071908712387085,162342784
18-Mar-2023 21:30:31.136,0.005570383742451668,43536,162342760,21921,-0.007162339054048061,0.7069849967956543,-0.7071704864501953,162342785
18-Mar-2023 21:30:32.136,0.005596301518380642,43536,162342760,21921,-0.007193886674940586,0.7069770097732544,-0.7071778774261475,162342786
18-Mar-2023 21:30:33.136,0.005629688501358032,43536,162342760,21921,-0.007209002040326595,0.7069573402404785,-0.7071970701217651,162342787
18-Mar-2023 21:30:34.136,0.00565596017986536,43536,162342760,21921,-0.0072303591296076775,0.7069640159606934,-0.7071901559829712,162342788
18-Mar-2023 21:30:35.136,0.00567098893225193,43536,162342760,21921,-0.007270777598023415,0.7069793939590454,-0.7071741819381714,162342789
18-Mar-2023 21:30:36.136,0.005702171474695206,43536,162342760,21921,-0.0072939349338412285,0.7069711685180664,-0.7071818113327026,162342790
18-Mar-2023 21:30:37.136,0.005729662254452705,43536,162342792,21921,-0.007307359017431736,0.7069576978683472,-0.7071950435638428,162342791
18-Mar-2023 21:30:38.136,0.005754849873483181,43536,162342792,21921,-0.007345238700509071,0.7069704532623291,-0.7071818113327026,162342792
18-Mar-2023 21:30:39.136,0.005776452831923962,43536,162342792,21921,-0.007377933710813522,0.7069839239120483,-0.7071677446365356,162342793
18-Mar-2023 21:30:40.136,0.00580335408449173,43536,162342792,21921,-0.007397637702524662,0.7069690227508545,-0.7071822881698608,162342794
18-Mar-2023 21:30:41.136,0.005828299559652805,43536,162342792,21921,-0.0074151987209916115,0.7069571018218994,-0.7071938514709473,162342795
18-Mar-2023 21:30:42.136,0.005850657820701599,43536,162342792,21921,-0.007442709989845753,0.7069737911224365,-0.7071768045425415,162342796
18-Mar-2023 21:30:43.136,0.0058783674612641335,43568,162342792,21921,-0.007475213147699833,0.70698082447052,-0.7071689367294312,162342797
18-Mar-2023 21:30:44.136,0.00590379536151886,43568,162342792,21921,-0.007497038692235947,0.7069617509841919,-0.7071877717971802,162342798
18-Mar-2023 21:30:45.136,0.005940726026892662,43568,162342792,21921,-0.007518782280385494,0.7069555521011353,-0.7071933746337891,162342799
18-Mar-2023 21:30:46.136,0.005963974632322788,43568,162342792,21921,-0.0075556691735982895,0.7069755792617798,-0.7071728706359863,162342800
18-Mar-2023 21:30:47.136,0.005982539616525173,43568,162342792,21921,-0.007586644031107426,0.7069778442382812,-0.7071700096130371,162342801
18-Mar-2023 21:30:48.136,0.006012094207108021,43568,162342792,21921,-0.007606841623783112,0.706961989402771,-0.7071855068206787,162342802
18-Mar-2023 21:30:49.136,0.0060396697372198105,43568,162342792,21921,-0.0076212044805288315,0.7069582939147949,-0.7071888446807861,162342803
18-Mar-2023 21:30:50.136,0.006058020517230034,43568,162342792,21921,-0.007648359052836895,0.7069751024246216,-0.7071714401245117,162342804
18-Mar-2023 21:30:51.136,0.006084352731704712,43568,162342792,21921,-0.007677075453102589,0.7069743871688843,-0.7071713209152222,162342805
18-Mar-2023 21:30:52.136,0.00611446239054203,43568,162342792,21921,-0.007696237415075302,0.7069580554962158,-0.7071871757507324,162342806
18-Mar-2023 21:30:53.136,0.00614248588681221,43568,162342792,21921,-0.0077206892892718315,0.7069623470306396,-0.7071824073791504,162342807
18-Mar-2023 21:30:54.136,0.00616327952593565,43568,162342792,21921,-0.007750247605144978,0.7069770097732544,-0.707167387008667,162342808
18-Mar-2023 21:30:55.136,0.006192130967974663,43568,162342792,21921,-0.007787346839904785,0.7069711685180664,-0.7071725130081177,162342809
18-Mar-2023 21:30:56.136,0.006227354519069195,43568,162342792,21921,-0.007798654958605766,0.706952691078186,-0.7071905136108398,162342810
18-Mar-2023 21:30:57.136,0.006246024742722511,43568,162342792,21921,-0.007836585864424706,0.7069653272628784,-0.7071775197982788,162342811
18-Mar-2023 21:30:58.136,0.006269844248890877,43568,162342792,21921,-0.007865728810429573,0.7069791555404663,-0.7071629762649536,162342812
18-Mar-2023 21:30:59.136,0.006289198063313961,43568,162342792,21921,-0.007889971137046814,0.7069668769836426,-0.7071747779846191,162342813
18-Mar-2023 21:31:00.136,0.006317233666777611,43568,162342792,21921,-0.007915932685136795,0.706956148147583,-0.7071851491928101,162342814
18-Mar-2023 21:31:01.136,0.006345294415950775,43568,162342792,21921,-0.007934823632240295,0.706966757774353,-0.7071741819381714,162342815
18-Mar-2023 21:31:02.136,0.0063681285828351974,43568,162342792,21921,-0.007962306961417198,0.7069754600524902,-0.7071645259857178,162342816
18-Mar-2023 21:31:03.136,0.006399411708116531,43568,162342792,21921,-0.00798439048230648,0.7069568634033203,-0.7071826457977295,162342817
18-Mar-2023 21:31:04.136,0.006433354690670967,43568,162342792,21921,-0.008004281669855118,0.7069509029388428,-0.7071882486343384,162342818
18-Mar-2023 21:31:05.136,0.006458712741732597,43568,162342792,21921,-0.00803866982460022,0.7069733142852783,-0.7071652412414551,162342819
18-Mar-2023 21:31:06.136,0.006485454738140106,43568,162342792,21921,-0.008072547614574432,0.7069767713546753,-0.7071611881256104,162342820
18-Mar-2023 21:31:07.136,0.006511439569294453,43568,162342792,21921,-0.00809052400290966,0.7069587707519531,-0.7071788311004639,162342821
18-Mar-2023 21:31:08.136,0.006538388319313526,43568,162342792,21921,-0.008112292736768723,0.7069591283798218,-0.7071777582168579,162342822
18-Mar-2023 21:31:09.136,0.0065533556044101715,43568,162342824,21915,-0.008141294121742249,0.7069745063781738,-0.7071621417999268,162342823
18-Mar-2023 21:31:10.136,0.0065675824880599976,43568,162342824,21915,-0.008175041526556015,0.7069715261459351,-0.7071646451950073,162342824
18-Mar-2023 21:31:11.136,0.00660192035138607,43568,162342824,21915,-0.008198713883757591,0.7069542407989502,-0.7071810960769653,162342825
18-Mar-2023 21:31:12.136,0.006629688665270805,43568,162342824,21915,-0.008215012028813362,0.706958532333374,-0.7071765661239624,162342826
18-Mar-2023 21:31:13.136,0.0066505130380392075,43568,162342824,21915,-0.008237771689891815,0.7069724798202515,-0.7071621417999268,162342827
18-Mar-2023 21:31:14.136,0.0066792331635952,43568,162342824,21915,-0.008268002420663834,0.7069636583328247,-0.7071703672409058,162342828
18-Mar-2023 21:31:15.136,0.006709790788590908,43600,162342824,21915,-0.008289666846394539,0.7069497108459473,-0.707183837890625,162342829
18-Mar-2023 21:31:16.136,0.006744682788848877,43600,162342824,21915,-0.008314531296491623,0.706958532333374,-0.7071740627288818,162342830
18-Mar-2023 21:31:17.136,0.006761335767805576,43600,162342824,21915,-0.008356699720025063,0.7069761753082275,-0.7071558237075806,162342831
18-Mar-2023 21:31:18.136,0.006788348779082298,43600,162342824,21915,-0.008381905034184456,0.7069641351699829,-0.7071671485900879,162342832
18-Mar-2023 21:31:19.136,0.006818197667598724,43600,162342824,21915,-0.008392741903662682,0.7069500684738159,-0.7071809768676758,162342833
18-Mar-2023 21:31:20.136,0.006835121661424637,43600,162342824,21915,-0.008425461128354073,0.7069656848907471,-0.707165002822876,162342834
18-Mar-2023 21:31:21.136,0.0068534547463059425,43600,162342824,21915,-0.00844823382794857,0.7069718837738037,-0.7071583271026611,162342835
18-Mar-2023 21:31:22.136,0.006887056864798069,43600,162342824,21915,-0.00847252644598484,0.7069567441940308,-0.7071725130081177,162342836
18-Mar-2023 21:31:23.136,0.006917369551956654,43600,162342824,21915,-0.008494729176163673,0.706951379776001,-0.7071775197982788,162342837
18-Mar-2023 21:31:24.136,0.006942088715732098,43600,162342824,21915,-0.008531048893928528,0.7069644927978516,-0.7071636915206909,162342838
18-Mar-2023 21:31:25.136,0.006965290755033493,43600,162342824,21915,-0.008560076355934143,0.7069730758666992,-0.7071546316146851,162342839
18-Mar-2023 21:31:26.136,0.006991708651185036,43600,162342824,21915,-0.008580489084124565,0.7069551944732666,-0.7071716785430908,162342840
18-Mar-2023 21:31:27.136,0.007023063488304615,43600,162342824,21915,-0.008595224469900131,0.7069494724273682,-0.7071768045425415,162342841
18-Mar-2023 21:31:28.136,0.007048098370432854,43600,162342824,21915,-0.008623084053397179,0.7069669961929321,-0.707159161567688,162342842
18-Mar-2023 21:31:29.136,0.0070594605058431625,43600,162342824,21915,-0.00865662656724453,0.7069693803787231,-0.7071561813354492,162342843
18-Mar-2023 21:31:30.136,0.007094140164554119,43600,162342824,21915,-0.008689310401678085,0.7069538831710815,-0.7071706056594849,162342844
18-Mar-2023 21:31:31.136,0.0071180276572704315,43600,162342824,21915,-0.008705424144864082,0.7069530487060547,-0.7071709632873535,162342845
18-Mar-2023 21:31:32.136,0.007140590809285641,43600,162342824,21915,-0.008741872385144234,0.7069662809371948,-0.7071570158004761,162342846
18-Mar-2023 21:31:33.136,0.007166319526731968,43600,162342824,21915,-0.008768690750002861,0.7069673538208008,-0.7071559429168701,162342847
18-Mar-2023 21:31:34.136,0.007209178991615772,43600,162342824,21915,-0.008780388161540031,0.7069467306137085,-0.7071758508682251,162342848
18-Mar-2023 21:31:35.136,0.007232828065752983,43600,162342824,21915,-0.008812977001070976,0.706952691078186,-0.7071692943572998,162342849
18-Mar-2023 21:31:36.136,0.0072550661861896515,43600,162342824,21915,-0.00883663259446621,0.7069693803787231,-0.7071516513824463,162342850
18-Mar-2023 21:31:37.136,0.007283038459718227,43600,162342824,21915,-0.008854309096932411,0.7069597244262695,-0.7071611881256104,162342851
18-Mar-2023 21:31:38.136,0.007303804159164429,43600,162342824,21915,-0.008886177092790604,0.7069482803344727,-0.7071716785430908,162342852
18-Mar-2023 21:31:39.136,0.00733164232224226,43600,162342824,21915,-0.008901884779334068,0.7069571018218994,-0.7071623802185059,162342853
18-Mar-2023 21:31:40.136,0.0073502399027347565,43600,162342824,21915,-0.00894463062286377,0.7069728374481201,-0.7071460485458374,162342854
18-Mar-2023 21:31:41.136,0.007371525280177593,43600,162342856,21921,-0.008967496454715729,0.7069563865661621,-0.7071621417999268,162342855
18-Mar-2023 21:31:42.136,0.007402523420751095,43600,162342856,21921,-0.008990630507469177,0.7069462537765503,-0.7071715593338013,162342856
18-Mar-2023 21:31:43.136,0.00743267685174942,43600,162342856,21921,-0.009021807461977005,0.7069600820541382,-0.7071570158004761,162342857
18-Mar-2023 21:31:44.136,0.007451833225786686,43600,162342856,21921,-0.009051857516169548,0.7069697380065918,-0.7071468830108643,162342858
18-Mar-2023 21:31:45.136,0.007490776479244232,43600,162342856,21921,-0.009069813415408134,0.7069531679153442,-0.7071628570556641,162342859
18-Mar-2023 21:31:46.136,0.007515052333474159,43600,162342856,21921,-0.009089658036828041,0.7069453001022339,-0.7071701288223267,162342860
18-Mar-2023 21:31:47.136,0.00754043273627758,43632,162342856,21921,-0.009122785180807114,0.7069610357284546,-0.7071537971496582,162342861
18-Mar-2023 21:31:48.136,0.007558573968708515,43632,162342856,21921,-0.009157845750451088,0.7069668769836426,-0.7071472406387329,162342862
18-Mar-2023 21:31:49.136,0.007582490332424641,43632,162342856,21921,-0.009175712242722511,0.7069480419158936,-0.7071654796600342,162342863
18-Mar-2023 21:31:50.136,0.007613498717546463,43632,162342856,21921,-0.009198088198900223,0.7069472074508667,-0.7071658372879028,162342864
18-Mar-2023 21:31:51.136,0.007637047208845615,43632,162342856,21921,-0.009219963103532791,0.7069616317749023,-0.7071508169174194,162342865
18-Mar-2023 21:31:52.136,0.007659861817955971,43632,162342856,21921,-0.009248869493603706,0.706961989402771,-0.707149863243103,162342866
18-Mar-2023 21:31:53.136,0.007691741921007633,43632,162342856,21921,-0.009278727695345879,0.706946849822998,-0.7071644067764282,162342867
18-Mar-2023 21:31:54.136,0.007721941918134689,43632,162342856,21921,-0.009301772341132164,0.7069509029388428,-0.7071597576141357,162342868
18-Mar-2023 21:31:55.136,0.007738430984318256,43632,162342856,21921,-0.00933019071817398,0.7069669961929321,-0.7071425914764404,162342869
18-Mar-2023 21:31:56.136,0.007766916416585445,43632,162342856,21921,-0.009356241673231125,0.7069600820541382,-0.7071489095687866,162342870
18-Mar-2023 21:31:57.136,0.007800129242241383,43632,162342856,21921,-0.009373454377055168,0.7069427967071533,-0.7071657180786133,162342871
18-Mar-2023 21:31:58.136,0.007823890075087547,43632,162342856,21921,-0.009401867166161537,0.7069501876831055,-0.7071577310562134,162342872
18-Mar-2023 21:31:59.136,0.007840912789106369,43632,162342856,21921,-0.009434303268790245,0.7069659233093262,-0.7071413993835449,162342873
18-Mar-2023 21:32:00.136,0.007874095812439919,43632,162342856,21921,-0.009454909712076187,0.7069535255432129,-0.7071533203125,162342874
18-Mar-2023 21:32:01.136,0.007893063127994537,43632,162342856,21921,-0.009489143267273903,0.7069404125213623,-0.7071655988693237,162342875
18-Mar-2023 21:32:02.136,0.00792291946709156,43632,162342856,21921,-0.009515829384326935,0.7069554328918457,-0.7071499824523926,162342876
18-Mar-2023 21:32:03.136,0.007944932207465172,43632,162342856,21921,-0.009538162499666214,0.7069616317749023,-0.7071431875228882,162342877
18-Mar-2023 21:32:04.136,0.00797078013420105,43632,162342856,21921,-0.009566491469740868,0.7069480419158936,-0.7071563005447388,162342878
18-Mar-2023 21:32:05.136,0.008004473522305489,43632,162342856,21921,-0.009575160220265388,0.7069388628005981,-0.7071645259857178,162342879
18-Mar-2023 21:32:06.136,0.008028991520404816,43632,162342856,21921,-0.009600259363651276,0.7069543600082397,-0.707148551940918,162342880
18-Mar-2023 21:32:07.136,0.008043138310313225,43632,162342856,21921,-0.009633513167500496,0.7069611549377441,-0.7071410417556763,162342881
18-Mar-2023 21:32:08.136,0.00807463750243187,43632,162342856,21921,-0.009654898196458817,0.7069462537765503,-0.7071554660797119,162342882
18-Mar-2023 21:32:09.136,0.008108563721179962,43632,162342856,21921,-0.009682347998023033,0.7069412469863892,-0.7071595191955566,162342883
18-Mar-2023 21:32:10.136,0.008128246292471886,43632,162342856,21921,-0.009714219719171524,0.7069603204727173,-0.7071398496627808,162342884
18-Mar-2023 21:32:11.136,0.008148694410920143,43632,162342856,21921,-0.009749989956617355,0.706961989402771,-0.7071377038955688,162342885
18-Mar-2023 21:32:12.136,0.00817212276160717,43632,162342856,21921,-0.009771041572093964,0.7069400548934937,-0.707159161567688,162342886
18-Mar-2023 21:32:13.136,0.008206693455576897,43632,162342888,21915,-0.009794209152460098,0.7069423198699951,-0.7071560621261597,162342887
18-Mar-2023 21:32:14.136,0.008226998150348663,43632,162342888,21915,-0.009816216304898262,0.7069594860076904,-0.7071382999420166,162342888
18-Mar-2023 21:32:15.136,0.008256044238805771,43632,162342888,21915,-0.009841322898864746,0.7069551944732666,-0.7071419954299927,162342889
18-Mar-2023 21:32:16.136,0.008286204189062119,43632,162342888,21915,-0.009856784716248512,0.706932783126831,-0.7071634531021118,162342890
18-Mar-2023 21:32:17.136,0.008316557854413986,43632,162342888,21915,-0.009883373975753784,0.7069392204284668,-0.7071564197540283,162342891
18-Mar-2023 21:32:18.136,0.008332779631018639,43632,162342888,21915,-0.009913643822073936,0.7069579362869263,-0.7071372270584106,162342892
18-Mar-2023 21:32:19.136,0.008357461541891098,43664,162342888,21915,-0.009945603087544441,0.7069504261016846,-0.7071441411972046,162342893
18-Mar-2023 21:32:20.136,0.008384497836232185,43664,162342888,21915,-0.00997074693441391,0.7069334983825684,-0.707160234451294,162342894
18-Mar-2023 21:32:21.136,0.008412383496761322,43664,162342888,21915,-0.009991059079766273,0.7069478034973145,-0.7071453332901001,162342895
18-Mar-2023 21:32:22.136,0.008429400622844696,43664,162342888,21915,-0.010027775540947914,0.7069613933563232,-0.707131028175354,162342896
18-Mar-2023 21:32:23.136,0.008466096594929695,43664,162342888,21915,-0.01004534400999546,0.7069475650787354,-0.7071442604064941,162342897
18-Mar-2023 21:32:24.136,0.008487265557050705,43664,162342888,21915,-0.010077068582177162,0.7069330215454102,-0.7071579694747925,162342898
18-Mar-2023 21:32:25.136,0.008510004729032516,43664,162342888,21915,-0.010100079700350761,0.706951379776001,-0.7071391344070435,162342899
18-Mar-2023 21:32:26.136,0.008540814742445946,43664,162342888,21915,-0.010123072192072868,0.7069571018218994,-0.7071324586868286,162342900
18-Mar-2023 21:32:27.136,0.008562082424759865,43664,162342888,21915,-0.010151974856853485,0.7069365978240967,-0.7071523666381836,162342901
18-Mar-2023 21:32:28.136,0.008599158376455307,43664,162342888,21915,-0.01017344743013382,0.70693039894104,-0.7071577310562134,162342902
18-Mar-2023 21:32:29.136,0.008620785549283028,43664,162342888,21915,-0.010196080431342125,0.7069488763809204,-0.7071387767791748,162342903
18-Mar-2023 21:32:30.136,0.008639343082904816,43664,162342888,21915,-0.010236585512757301,0.7069553136825562,-0.7071313858032227,162342904
18-Mar-2023 21:32:31.136,0.008668001741170883,43664,162342888,21915,-0.010252457112073898,0.7069365978240967,-0.707149863243103,162342905
18-Mar-2023 21:32:32.136,0.008697280660271645,43664,162342888,21915,-0.010273456573486328,0.7069361209869385,-0.7071495056152344,162342906
18-Mar-2023 21:32:33.136,0.008712930604815483,43664,162342888,21915,-0.0103131253272295,0.7069532871246338,-0.7071315050125122,162342907
18-Mar-2023 21:32:34.136,0.008738452568650246,43664,162342888,21915,-0.010340515524148941,0.7069528102874756,-0.7071312665939331,162342908
18-Mar-2023 21:32:35.136,0.008774163201451302,43664,162342888,21915,-0.01035180501639843,0.7069286108016968,-0.7071549892425537,162342909
18-Mar-2023 21:32:36.136,0.00879787839949131,43664,162342888,21915,-0.010374350473284721,0.7069329023361206,-0.7071499824523926,162342910
18-Mar-2023 21:32:37.136,0.008820902556180954,43664,162342888,21915,-0.010400539264082909,0.7069516181945801,-0.7071306705474854,162342911
18-Mar-2023 21:32:38.136,0.008847251534461975,43664,162342888,21915,-0.010434847325086594,0.7069432735443115,-0.707138180732727,162342912
18-Mar-2023 21:32:39.136,0.008875608444213867,43664,162342888,21915,-0.010453199967741966,0.706924319267273,-0.7071564197540283,162342913
18-Mar-2023 21:32:40.136,0.008906448259949684,43664,162342888,21915,-0.010484306141734123,0.7069375514984131,-0.7071424722671509,162342914
18-Mar-2023 21:32:41.136,0.008924821391701698,43664,162342888,21915,-0.010514916852116585,0.7069529294967651,-0.7071263790130615,162342915
18-Mar-2023 21:32:42.136,0.008945466950535774,43664,162342888,21915,-0.01054573804140091,0.7069405317306519,-0.7071380615234375,162342916
18-Mar-2023 21:32:43.136,0.008978521451354027,43664,162342888,21915,-0.010570447891950607,0.7069274187088013,-0.7071503400802612,162342917
18-Mar-2023 21:32:44.136,0.009003976359963417,43664,162342888,21915,-0.010589009150862694,0.7069419622421265,-0.7071353197097778,162342918
18-Mar-2023 21:32:45.136,0.009024107828736305,43664,162342920,21921,-0.01061563566327095,0.7069542407989502,-0.7071222066879272,162342919
18-Mar-2023 21:32:46.136,0.00904640182852745,43664,162342920,21921,-0.01064278930425644,0.7069375514984131,-0.7071382999420166,162342920
18-Mar-2023 21:32:47.136,0.009088121354579926,43664,162342920,21921,-0.010660173371434212,0.706922173500061,-0.7071528434753418,162342921
18-Mar-2023 21:32:48.136,0.009109335020184517,43664,162342920,21921,-0.010689349845051765,0.7069385051727295,-0.7071359157562256,162342922
18-Mar-2023 21:32:49.136,0.00912691093981266,43664,162342920,21921,-0.010732261463999748,0.7069488763809204,-0.7071247100830078,162342923
18-Mar-2023 21:32:50.136,0.009156282991170883,43664,162342920,21921,-0.010749837383627892,0.7069317102432251,-0.7071412801742554,162342924
18-Mar-2023 21:32:51.136,0.009184684604406357,43696,162342920,21921,-0.010767918080091476,0.706925630569458,-0.7071467638015747,162342925
18-Mar-2023 21:32:52.136,0.009207097813487053,43696,162342920,21921,-0.010797066614031792,0.7069437503814697,-0.7071274518966675,162342926
18-Mar-2023 21:32:53.136,0.009225429967045784,43696,162342920,21921,-0.010834915563464165,0.7069492340087891,-0.7071212530136108,162342927
18-Mar-2023 21:32:54.136,0.009261216968297958,43696,162342920,21921,-0.010846532881259918,0.7069270610809326,-0.7071428298950195,162342928
18-Mar-2023 21:32:55.136,0.009296733886003494,43696,162342920,21921,-0.010859200730919838,0.7069271802902222,-0.7071422338485718,162342929
18-Mar-2023 21:32:56.136,0.009307861328125,43696,162342920,21921,-0.010896947234869003,0.7069430351257324,-0.7071254253387451,162342930
18-Mar-2023 21:32:57.136,0.00933116115629673,43696,162342920,21921,-0.01093682274222374,0.7069422006607056,-0.7071254253387451,162342931
18-Mar-2023 21:32:58.136,0.009358955547213554,43696,162342920,21921,-0.010949438437819481,0.7069214582443237,-0.7071455717086792,162342932
18-Mar-2023 21:32:59.136,0.009387031197547913,43696,162342920,21921,-0.01097470335662365,0.7069244384765625,-0.7071418762207031,162342933
18-Mar-2023 21:33:00.136,0.009408008307218552,43696,162342920,21921,-0.011021442711353302,0.7069467306137085,-0.7071187496185303,162342934
18-Mar-2023 21:33:01.136,0.009432164952158928,43696,162342920,21921,-0.011036014184355736,0.7069365978240967,-0.7071282863616943,162342935
18-Mar-2023 21:33:02.136,0.009467115625739098,43696,162342920,21921,-0.011063233017921448,0.7069226503372192,-0.7071413993835449,162342936
18-Mar-2023 21:33:03.136,0.009499173611402512,43696,162342920,21921,-0.011078890413045883,0.7069295644760132,-0.707133412361145,162342937
18-Mar-2023 21:33:04.136,0.00951467640697956,43696,162342920,21921,-0.011113135144114494,0.7069436311721802,-0.7071186304092407,162342938
18-Mar-2023 21:33:05.136,0.009544741362333298,43696,162342920,21921,-0.011137733235955238,0.7069306373596191,-0.707131028175354,162342939
18-Mar-2023 21:33:06.136,0.009576220065355301,43696,162342920,21921,-0.01115170493721962,0.7069170475006104,-0.707144021987915,162342940
18-Mar-2023 21:33:07.136,0.009595241397619247,43696,162342920,21921,-0.011189758777618408,0.706932783126831,-0.7071270942687988,162342941
18-Mar-2023 21:33:08.136,0.009615564718842506,43696,162342920,21921,-0.011223049834370613,0.7069438695907593,-0.7071155309677124,162342942
18-Mar-2023 21:33:09.136,0.009644130244851112,43696,162342920,21921,-0.011243332177400589,0.7069281339645386,-0.7071305513381958,162342943
18-Mar-2023 21:33:10.136,0.009684184566140175,43696,162342920,21921,-0.011261887848377228,0.7069196701049805,-0.7071382999420166,162342944
18-Mar-2023 21:33:11.136,0.009696576744318008,43696,162342920,21921,-0.011297907680273056,0.706937313079834,-0.7071198225021362,162342945
18-Mar-2023 21:33:12.136,0.009718181565403938,43696,162342920,21921,-0.011330721899867058,0.7069426774978638,-0.70711350440979,162342946
18-Mar-2023 21:33:13.136,0.009759727865457535,43696,162342920,21921,-0.011345231905579567,0.7069234848022461,-0.7071319818496704,162342947
18-Mar-2023 21:33:14.136,0.009782521054148674,43696,162342920,21921,-0.011367037892341614,0.70691978931427,-0.7071350812911987,162342948
18-Mar-2023 21:33:15.136,0.009804897010326385,43696,162342920,21921,-0.011394055560231209,0.7069348096847534,-0.7071189880371094,162342949
18-Mar-2023 21:33:16.136,0.009826399385929108,43696,162342920,21921,-0.011419439688324928,0.7069363594055176,-0.7071168422698975,162342950
18-Mar-2023 21:33:17.136,0.009856553748250008,43696,162342952,21921,-0.011436983942985535,0.7069187164306641,-0.7071338891983032,162342951
18-Mar-2023 21:33:18.136,0.009879140183329582,43696,162342952,21921,-0.011464433744549751,0.7069227695465088,-0.7071290016174316,162342952
18-Mar-2023 21:33:19.136,0.009893761947751045,43696,162342952,21921,-0.011499971151351929,0.706939697265625,-0.7071113586425781,162342953
18-Mar-2023 21:33:20.136,0.009915973991155624,43696,162342952,21921,-0.011531107127666473,0.7069368362426758,-0.7071136236190796,162342954
18-Mar-2023 21:33:21.136,0.00996333733201027,43696,162342952,21921,-0.011537209153175354,0.7069151401519775,-0.7071341276168823,162342955
18-Mar-2023 21:33:22.136,0.009976085275411606,43696,162342952,21921,-0.011578228324651718,0.7069246768951416,-0.7071237564086914,162342956
18-Mar-2023 21:33:23.136,0.010002650320529938,43728,162342952,21921,-0.011610429733991623,0.7069419622421265,-0.7071056365966797,162342957
18-Mar-2023 21:33:24.136,0.010032793506979942,43728,162342952,21921,-0.011626793071627617,0.7069313526153564,-0.7071155309677124,162342958
18-Mar-2023 21:33:25.136,0.01006268709897995,43728,162342952,21921,-0.011652152985334396,0.7069145441055298,-0.7071313858032227,162342959
18-Mar-2023 21:33:26.137,0.010088767856359482,43728,162342952,21921,-0.011675696820020676,0.7069222927093506,-0.7071232795715332,162342960
18-Mar-2023 21:33:27.137,0.01010826975107193,43728,162342952,21921,-0.011704981327056885,0.7069393396377563,-0.7071053981781006,162342961
18-Mar-2023 21:33:28.137,0.01013234630227089,43728,162342952,21921,-0.011740047484636307,0.7069246768951416,-0.7071192264556885,162342962
18-Mar-2023 21:33:29.137,0.010165499523282051,43728,162342952,21921,-0.01175551488995552,0.7069108486175537,-0.7071319818496704,162342963
18-Mar-2023 21:33:30.137,0.010187899693846703,43728,162342952,21921,-0.011774592101573944,0.7069258689880371,-0.7071164846420288,162342964
18-Mar-2023 21:33:31.137,0.010206490755081177,43728,162342952,21921,-0.011812839657068253,0.7069392204284668,-0.7071019411087036,162342965
18-Mar-2023 21:33:32.137,0.01023273915052414,43728,162342952,21921,-0.011827493086457253,0.7069214582443237,-0.7071189880371094,162342966
18-Mar-2023 21:33:33.137,0.010265521705150604,43728,162342952,21921,-0.011851057410240173,0.7069118022918701,-0.7071279287338257,162342967
18-Mar-2023 21:33:34.137,0.010285928845405579,43728,162342952,21921,-0.011878861114382744,0.7069276571273804,-0.7071112394332886,162342968
18-Mar-2023 21:33:35.137,0.010312993079423904,43728,162342952,21921,-0.011907126754522324,0.7069345712661743,-0.7071038484573364,162342969
18-Mar-2023 21:33:36.137,0.010342881083488464,43728,162342952,21921,-0.011940240859985352,0.7069149017333984,-0.7071223258972168,162342970
18-Mar-2023 21:33:37.137,0.010369157418608665,43728,162342952,21921,-0.011958280578255653,0.706912636756897,-0.707123875617981,162342971
18-Mar-2023 21:33:38.137,0.010390836745500565,43728,162342952,21921,-0.011984648182988167,0.7069308757781982,-0.7071050405502319,162342972
18-Mar-2023 21:33:39.137,0.010412303730845451,43728,162342952,21921,-0.012011075392365456,0.7069319486618042,-0.7071030139923096,162342973
18-Mar-2023 21:33:40.137,0.010441245511174202,43728,162342952,21921,-0.012033948674798012,0.7069114446640015,-0.7071229219436646,162342974
18-Mar-2023 21:33:41.137,0.010477878153324127,43728,162342952,21921,-0.012055063620209694,0.7069101333618164,-0.7071231603622437,162342975
18-Mar-2023 21:33:42.137,0.010493438690900803,43728,162342952,21921,-0.012092217803001404,0.7069348096847534,-0.7070978879928589,162342976
18-Mar-2023 21:33:43.137,0.010522028431296349,43728,162342952,21921,-0.012119604274630547,0.7069289684295654,-0.7071026563644409,162342977
18-Mar-2023 21:33:44.137,0.01055685244500637,43728,162342952,21921,-0.012137675657868385,0.7069083452224731,-0.7071225643157959,162342978
18-Mar-2023 21:33:45.137,0.01057889312505722,43728,162342952,21921,-0.012168403714895248,0.7069135904312134,-0.7071164846420288,162342979
18-Mar-2023 21:33:46.137,0.010600369423627853,43728,162342952,21921,-0.012196464464068413,0.7069321870803833,-0.707097053527832,162342980
18-Mar-2023 21:33:47.137,0.010621776804327965,43728,162342952,21921,-0.01222173310816288,0.7069251537322998,-0.7071032524108887,162342981
18-Mar-2023 21:33:48.137,0.01065121404826641,43728,162342952,21921,-0.01223546452820301,0.706906795501709,-0.7071207761764526,162342982
18-Mar-2023 21:33:49.137,0.010671628639101982,43728,162342984,21921,-0.012269243597984314,0.7069153785705566,-0.7071114778518677,162342983
18-Mar-2023 21:33:50.137,0.010696392506361008,43728,162342984,21921,-0.012291081249713898,0.7069306373596191,-0.7070955038070679,162342984
18-Mar-2023 21:33:51.137,0.01072346605360508,43728,162342984,21921,-0.012315189465880394,0.7069156169891357,-0.707109808921814,162342985
18-Mar-2023 21:33:52.137,0.010754365473985672,43728,162342984,21921,-0.012339366599917412,0.7068980932235718,-0.7071263790130615,162342986
18-Mar-2023 21:33:53.137,0.010780662298202515,43728,162342984,21921,-0.01236904039978981,0.7069156169891357,-0.707107663154602,162342987
18-Mar-2023 21:33:54.137,0.010801371186971664,43728,162342984,21921,-0.01239217258989811,0.7069298028945923,-0.7070926427841187,162342988
18-Mar-2023 21:33:55.137,0.010829886421561241,43760,162342984,21921,-0.012428110465407372,0.7069118022918701,-0.7071099281311035,162342989
18-Mar-2023 21:33:56.137,0.010862156748771667,43760,162342984,21921,-0.012444309890270233,0.7069010734558105,-0.7071197032928467,162342990
18-Mar-2023 21:33:57.137,0.01087864674627781,43760,162342984,21921,-0.012477071955800056,0.7069222927093506,-0.7070977687835693,162342991
18-Mar-2023 21:33:58.137,0.010902177542448044,43760,162342984,21921,-0.01250532642006874,0.7069284915924072,-0.7070907354354858,162342992
18-Mar-2023 21:33:59.137,0.010931670665740967,43760,162342984,21921,-0.012522203847765923,0.7069071531295776,-0.7071112394332886,162342993
18-Mar-2023 21:34:00.137,0.010962270200252533,43760,162342984,21921,-0.012548962607979774,0.7069015502929688,-0.707115888595581,162342994
18-Mar-2023 21:34:01.137,0.010986840352416039,43760,162342984,21921,-0.012564882636070251,0.706918478012085,-0.7070982456207275,162342995
18-Mar-2023 21:34:02.137,0.011008324101567268,43760,162342984,21921,-0.012603618204593658,0.706923246383667,-0.7070925235748291,162342996
18-Mar-2023 21:34:03.137,0.011039501056075096,43760,162342984,21921,-0.012620236724615097,0.7068986892700195,-0.7071164846420288,162342997
18-Mar-2023 21:34:04.137,0.01106502115726471,43760,162342984,21921,-0.012652287259697914,0.7069002389907837,-0.7071136236190796,162342998
18-Mar-2023 21:34:05.137,0.01108284667134285,43760,162342984,21921,-0.012690022587776184,0.7069242000579834,-0.7070887088775635,162342999
18-Mar-2023 21:34:06.137,0.011108826845884323,43760,162342984,21921,-0.012706952169537544,0.706916332244873,-0.7070959806442261,162343000
18-Mar-2023 21:34:07.137,0.01114039309322834,43760,162342984,21921,-0.012723932042717934,0.7068946361541748,-0.707116961479187,162343001
18-Mar-2023 21:34:08.137,0.011165693402290344,43760,162342984,21921,-0.012753218412399292,0.7068994045257568,-0.707111120223999,162343002
18-Mar-2023 21:34:09.137,0.011187857016921043,43760,162342984,21921,-0.012784536927938461,0.7069225311279297,-0.7070871591567993,162343003
18-Mar-2023 21:34:10.137,0.011217676103115082,43760,162342984,21921,-0.012801486998796463,0.7069109678268433,-0.7070977687835693,162343004
18-Mar-2023 21:34:11.137,0.011247564107179642,43760,162342984,21921,-0.012826330959796906,0.7068910598754883,-0.707116961479187,162343005
18-Mar-2023 21:34:12.137,0.011268571019172668,43760,162342984,21921,-0.012854643166065216,0.7069052457809448,-0.7071018218994141,162343006
18-Mar-2023 21:34:13.137,0.011295715346932411,43760,162342984,21921,-0.012889450415968895,0.7069216966629028,-0.7070842981338501,162343007
18-Mar-2023 21:34:14.137,0.011317113414406776,43760,162342984,21921,-0.012919992208480835,0.706908106803894,-0.707097053527832,162343008
18-Mar-2023 21:34:15.137,0.011356154456734657,43760,162342984,21921,-0.01293952763080597,0.7068926095962524,-0.7071117162704468,162343009
18-Mar-2023 21:34:16.137,0.011374294757843018,43760,162342984,21921,-0.012963294982910156,0.7069046497344971,-0.7070990800857544,162343010
18-Mar-2023 21:34:17.137,0.011396784335374832,43760,162342984,21921,-0.01298644207417965,0.7069177627563477,-0.7070848941802979,162343011
18-Mar-2023 21:34:18.137,0.011422457173466682,43760,162342984,21921,-0.01300797052681446,0.7068970203399658,-0.7071049213409424,162343012
18-Mar-2023 21:34:19.137,0.01145177148282528,43760,162342984,21921,-0.013030357658863068,0.7068871259689331,-0.7071137428283691,162343013
18-Mar-2023 21:34:20.137,0.011475920677185059,43760,162342984,21921,-0.01306125894188881,0.7069095373153687,-0.7070903778076172,162343014
18-Mar-2023 21:34:21.137,0.011496657505631447,43760,162343016,21915,-0.013094931840896606,0.7069170475006104,-0.7070821523666382,162343015
18-Mar-2023 21:34:22.137,0.011520041152834892,43760,162343016,21915,-0.013121018186211586,0.706896185874939,-0.7071020603179932,162343016
18-Mar-2023 21:34:23.137,0.011552171781659126,43760,162343016,21915,-0.013138888403773308,0.7068917751312256,-0.7071057558059692,162343017
18-Mar-2023 21:34:24.137,0.011575326323509216,43760,162343016,21915,-0.013173140585422516,0.7069113254547119,-0.7070847749710083,162343018
18-Mar-2023 21:34:25.137,0.011596646159887314,43760,162343016,21915,-0.013201115652918816,0.7069123983383179,-0.707082986831665,162343019
18-Mar-2023 21:34:26.137,0.011632287874817848,43760,162343016,21915,-0.013223579153418541,0.7068910598754883,-0.7071034908294678,162343020
18-Mar-2023 21:34:27.137,0.01165887713432312,43792,162343016,21915,-0.013248458504676819,0.706891655921936,-0.7071017026901245,162343021
18-Mar-2023 21:34:28.137,0.011679697781801224,43792,162343016,21915,-0.013279391452670097,0.7069122791290283,-0.7070802450180054,162343022
18-Mar-2023 21:34:29.137,0.011704251170158386,43792,162343016,21915,-0.013297852128744125,0.7069035768508911,-0.7070881128311157,162343023
18-Mar-2023 21:34:30.137,0.011736063286662102,43792,162343016,21915,-0.013317305594682693,0.7068822383880615,-0.7071084976196289,162343024
18-Mar-2023 21:34:31.137,0.011763028800487518,43792,162343016,21915,-0.01333899050951004,0.7068896293640137,-0.7071003913879395,162343025
18-Mar-2023 21:34:32.137,0.011785531416535378,43792,162343016,21915,-0.01337636448442936,0.7069122791290283,-0.7070766687393188,162343026
18-Mar-2023 21:34:33.137,0.011807167902588844,43792,162343016,21915,-0.013399779796600342,0.7069015502929688,-0.7070865631103516,162343027
18-Mar-2023 21:34:34.137,0.011844636872410774,43792,162343016,21915,-0.013421621173620224,0.7068843841552734,-0.7071027755737305,162343028
18-Mar-2023 21:34:35.137,0.011861391365528107,43792,162343016,21915,-0.01345665380358696,0.7068964242935181,-0.7070897817611694,162343029
18-Mar-2023 21:34:36.137,0.011884516105055809,43792,162343016,21915,-0.013483786955475807,0.7069132328033447,-0.7070721387863159,162343030
18-Mar-2023 21:34:37.137,0.011911861598491669,43792,162343016,21915,-0.013510022312402725,0.7068980932235718,-0.7070862054824829,162343031
18-Mar-2023 21:34:38.137,0.011943304911255836,43792,162343016,21915,-0.01353004015982151,0.706882119178772,-0.7071014642715454,162343032
18-Mar-2023 21:34:39.137,0.011970071122050285,43792,162343016,21915,-0.013558199629187584,0.7068978548049927,-0.7070845365524292,162343033
18-Mar-2023 21:34:40.137,0.011988041922450066,43792,162343016,21915,-0.013576056808233261,0.7069066762924194,-0.7070753574371338,162343034
18-Mar-2023 21:34:41.137,0.012019133195281029,43792,162343016,21915,-0.013601694256067276,0.7068870067596436,-0.7070938348770142,162343035
18-Mar-2023 21:34:42.137,0.012055475264787674,43792,162343016,21915,-0.013628719374537468,0.7068774700164795,-0.7071021795272827,162343036
18-Mar-2023 21:34:43.137,0.012066677212715149,43792,162343016,21915,-0.013666287064552307,0.7068972587585449,-0.7070815563201904,162343037
18-Mar-2023 21:34:44.137,0.012095853686332703,43792,162343016,21915,-0.013696661219000816,0.7069069147109985,-0.7070708274841309,162343038
18-Mar-2023 21:34:45.137,0.012122506275773048,43792,162343016,21915,-0.013715939596295357,0.7068842649459839,-0.7070925235748291,162343039
18-Mar-2023 21:34:46.137,0.012145766988396645,43792,162343016,21915,-0.013745194301009178,0.7068789005279541,-0.7070968151092529,162343040
18-Mar-2023 21:34:47.137,0.012174820527434349,43792,162343016,21915,-0.013769878074526787,0.7069019079208374,-0.7070729732513428,162343041
18-Mar-2023 21:34:48.137,0.012198217213153839,43792,162343016,21915,-0.013792039826512337,0.7069040536880493,-0.707069993019104,162343042
18-Mar-2023 21:34:49.137,0.012229107320308685,43792,162343016,21915,-0.013814007863402367,0.7068817615509033,-0.7070914506912231,162343043
18-Mar-2023 21:34:50.137,0.0122597124427557,43792,162343016,21915,-0.013835810124874115,0.7068790197372437,-0.7070932388305664,162343044
18-Mar-2023 21:34:51.137,0.012276550754904747,43792,162343016,21915,-0.01385505124926567,0.7068980932235718,-0.7070730924606323,162343045
18-Mar-2023 21:34:52.137,0.012299476191401482,43792,162343016,21915,-0.013890758156776428,0.7068953514099121,-0.7070753574371338,162343046
18-Mar-2023 21:34:53.137,0.012332599610090256,43792,162343048,21921,-0.01391206681728363,0.7068700790405273,-0.707099437713623,162343047
18-Mar-2023 21:34:54.137,0.012356454506516457,43792,162343048,21921,-0.01394997350871563,0.7068798542022705,-0.7070883512496948,162343048
18-Mar-2023 21:34:55.137,0.01237388327717781,43792,162343048,21921,-0.013976171612739563,0.7068980932235718,-0.7070691585540771,162343049
18-Mar-2023 21:34:56.137,0.01240670308470726,43792,162343048,21921,-0.014006176963448524,0.7068920135498047,-0.7070742845535278,162343050
18-Mar-2023 21:34:57.137,0.012433838099241257,43792,162343048,21921,-0.014027995988726616,0.7068713903427124,-0.7070939540863037,162343051
18-Mar-2023 21:34:58.137,0.012461187317967415,43792,162343048,21921,-0.014050038531422615,0.7068828344345093,-0.7070814371109009,162343052
18-Mar-2023 21:34:59.137,0.012480752542614937,43824,162343048,21921,-0.014077043160796165,0.7068990468978882,-0.7070643901824951,162343053
18-Mar-2023 21:35:00.137,0.012505840510129929,43824,162343048,21921,-0.014096472412347794,0.7068866491317749,-0.7070760726928711,162343054
18-Mar-2023 21:35:01.137,0.012540087103843689,43824,162343048,21921,-0.014121437445282936,0.7068706750869751,-0.7070909738540649,162343055
18-Mar-2023 21:35:02.137,0.012563351541757584,43824,162343048,21921,-0.01414729654788971,0.706882119178772,-0.7070786952972412,162343056
18-Mar-2023 21:35:03.137,0.012579364702105522,43824,162343048,21921,-0.01417163573205471,0.7068960666656494,-0.7070635557174683,162343057
18-Mar-2023 21:35:04.137,0.012608308345079422,43824,162343048,21921,-0.01419832929968834,0.7068790197372437,-0.7070795297622681,162343058
18-Mar-2023 21:35:05.137,0.012641677632927895,43824,162343048,21921,-0.014222757890820503,0.706863522529602,-0.7070940732955933,162343059
18-Mar-2023 21:35:06.137,0.012660803273320198,43824,162343048,21921,-0.01425667479634285,0.7068822383880615,-0.7070744037628174,162343060
18-Mar-2023 21:35:07.137,0.012682169675827026,43824,162343048,21921,-0.014284001663327217,0.7068928480148315,-0.707062840461731,162343061
18-Mar-2023 21:35:08.137,0.012713834643363953,43824,162343048,21921,-0.014303954318165779,0.7068749666213989,-0.7070797681808472,162343062
18-Mar-2023 21:35:09.137,0.012740595266222954,43824,162343048,21921,-0.014322953298687935,0.7068657875061035,-0.7070882320404053,162343063
18-Mar-2023 21:35:10.137,0.012768378481268883,43824,162343048,21921,-0.014356108382344246,0.7068859338760376,-0.7070670127868652,162343064
18-Mar-2023 21:35:11.137,0.012792443856596947,43824,162343048,21921,-0.014377178624272346,0.7068917751312256,-0.7070600986480713,162343065
18-Mar-2023 21:35:12.137,0.012826163321733475,43824,162343048,21921,-0.014403240755200386,0.7068716287612915,-0.7070791721343994,162343066
18-Mar-2023 21:35:13.137,0.01284707710146904,43824,162343048,21921,-0.014432849362492561,0.7068676948547363,-0.7070821523666382,162343067
18-Mar-2023 21:35:14.137,0.01286366768181324,43824,162343048,21921,-0.014463325962424278,0.7068877220153809,-0.7070609331130981,162343068
18-Mar-2023 21:35:15.137,0.012888673692941666,43824,162343048,21921,-0.014486363157629967,0.7068830728530884,-0.7070646286010742,162343069
18-Mar-2023 21:35:16.137,0.012922262772917747,43824,162343048,21921,-0.014509065076708794,0.7068620920181274,-0.7070847749710083,162343070
18-Mar-2023 21:35:17.137,0.01294100284576416,43824,162343048,21921,-0.01454073190689087,0.7068667411804199,-0.7070791721343994,162343071
18-Mar-2023 21:35:18.137,0.012964876368641853,43824,162343048,21921,-0.014569312334060669,0.7068880796432495,-0.7070566415786743,162343072
18-Mar-2023 21:35:19.137,0.013000469654798508,43824,162343048,21921,-0.014581454917788506,0.706876277923584,-0.707067608833313,162343073
18-Mar-2023 21:35:20.137,0.013023976236581802,43824,162343048,21921,-0.014612069353461266,0.7068604230880737,-0.7070825099945068,162343074
18-Mar-2023 21:35:21.137,0.013054007664322853,43824,162343048,21921,-0.014632932841777802,0.7068687677383423,-0.7070732116699219,162343075
18-Mar-2023 21:35:22.137,0.01307164877653122,43824,162343048,21921,-0.014656508341431618,0.7068848609924316,-0.7070560455322266,162343076
18-Mar-2023 21:35:23.137,0.01310509629547596,43824,162343048,21921,-0.014695322141051292,0.7068737745285034,-0.7070657014846802,162343077
18-Mar-2023 21:35:24.137,0.013133913278579712,43824,162343048,21921,-0.014721373096108437,0.7068582773208618,-0.7070802450180054,162343078
18-Mar-2023 21:35:25.137,0.013148961588740349,43824,162343080,21921,-0.014743262901902199,0.7068686485290527,-0.707068920135498,162343079
18-Mar-2023 21:35:26.137,0.013174165040254593,43824,162343080,21921,-0.014775782823562622,0.7068816423416138,-0.7070547342300415,162343080
18-Mar-2023 21:35:27.137,0.013204211369156837,43824,162343080,21921,-0.014799684286117554,0.7068691253662109,-0.7070662975311279,162343081
18-Mar-2023 21:35:28.137,0.013233887031674385,43824,162343080,21921,-0.014823541045188904,0.7068576812744141,-0.7070766687393188,162343082
18-Mar-2023 21:35:29.137,0.01325308158993721,43824,162343080,21921,-0.014842195436358452,0.7068710327148438,-0.7070626020431519,162343083
18-Mar-2023 21:35:30.137,0.01327727921307087,43824,162343080,21921,-0.014876240864396095,0.7068830728530884,-0.7070494890213013,162343084
18-Mar-2023 21:35:31.137,0.013308219611644745,43856,162343080,21921,-0.01489134132862091,0.706861138343811,-0.7070703506469727,162343085
18-Mar-2023 21:35:32.137,0.013334160670638084,43856,162343080,21921,-0.014918467029929161,0.706855297088623,-0.7070752382278442,162343086
18-Mar-2023 21:35:33.137,0.013359533622860909,43856,162343080,21921,-0.014950089156627655,0.7068761587142944,-0.7070531845092773,162343087
18-Mar-2023 21:35:34.137,0.013376416638493538,43856,162343080,21921,-0.014979388564825058,0.7068774700164795,-0.7070510387420654,162343088
18-Mar-2023 21:35:35.137,0.013410121202468872,43856,162343080,21921,-0.015002494677901268,0.7068582773208618,-0.7070690393447876,162343089
18-Mar-2023 21:35:36.137,0.013438310474157333,43856,162343080,21921,-0.015022234991192818,0.7068542242050171,-0.7070722579956055,162343090
18-Mar-2023 21:35:37.137,0.013460496440529823,43856,162343080,21921,-0.015058821067214012,0.7068758010864258,-0.7070494890213013,162343091
18-Mar-2023 21:35:38.137,0.013485988602042198,43856,162343080,21921,-0.015079384669661522,0.7068729400634766,-0.7070513963699341,162343092
18-Mar-2023 21:35:39.137,0.013519223779439926,43856,162343080,21921,-0.015103602781891823,0.7068548202514648,-0.7070683240890503,162343093
18-Mar-2023 21:35:40.137,0.0135395098477602,43856,162343080,21921,-0.015130825340747833,0.7068591117858887,-0.7070631980895996,162343094
18-Mar-2023 21:35:41.137,0.013559993356466293,43856,162343080,21921,-0.015150479972362518,0.7068727016448975,-0.707048773765564,162343095
18-Mar-2023 21:35:42.137,0.01358892023563385,43856,162343080,21921,-0.015172693878412247,0.7068661451339722,-0.7070542573928833,162343096
18-Mar-2023 21:35:43.137,0.013619869947433472,43856,162343080,21921,-0.015203047543764114,0.7068500518798828,-0.707068920135498,162343097
18-Mar-2023 21:35:44.137,0.013643646612763405,43856,162343080,21921,-0.015227409079670906,0.7068560123443604,-0.7070622444152832,162343098
18-Mar-2023 21:35:45.137,0.013665106147527695,43856,162343080,21921,-0.01525898091495037,0.7068735361099243,-0.7070436477661133,162343099
18-Mar-2023 21:35:46.137,0.013691069558262825,43856,162343080,21921,-0.01527978666126728,0.7068617343902588,-0.7070542573928833,162343100
18-Mar-2023 21:35:47.137,0.013719363138079643,43856,162343080,21921,-0.015310583636164665,0.7068479061126709,-0.7070668935775757,162343101
18-Mar-2023 21:35:48.137,0.013742253184318542,43856,162343080,21921,-0.015328433364629745,0.7068582773208618,-0.707055926322937,162343102
18-Mar-2023 21:35:49.137,0.01376800611615181,43856,162343080,21921,-0.015365933999419212,0.7068727016448975,-0.7070403099060059,162343103
18-Mar-2023 21:35:50.137,0.013796081766486168,43856,162343080,21921,-0.015385786071419716,0.706859827041626,-0.7070521116256714,162343104
18-Mar-2023 21:35:51.137,0.013827413320541382,43856,162343080,21921,-0.015408426523208618,0.7068471908569336,-0.7070633172988892,162343105
18-Mar-2023 21:35:52.137,0.013848330825567245,43856,162343080,21921,-0.015437344089150429,0.7068616151809692,-0.7070478200912476,162343106
18-Mar-2023 21:35:53.137,0.013872906565666199,43856,162343080,21921,-0.015458492562174797,0.7068670988082886,-0.7070415019989014,162343107
18-Mar-2023 21:35:54.137,0.013899743556976318,43856,162343080,21921,-0.015484923496842384,0.7068495750427246,-0.7070581912994385,162343108
18-Mar-2023 21:35:55.137,0.013926826417446136,43856,162343080,21921,-0.015514597296714783,0.7068430185317993,-0.7070633172988892,162343109
18-Mar-2023 21:35:56.137,0.013953186571598053,43856,162343080,21921,-0.015540486201643944,0.7068573236465454,-0.7070479393005371,162343110
18-Mar-2023 21:35:57.137,0.013974541798233986,43856,162343112,21921,-0.01557641290128231,0.706864595413208,-0.707039475440979,162343111
18-Mar-2023 21:35:58.137,0.014005577191710472,43856,162343112,21921,-0.015592129901051521,0.7068469524383545,-0.7070562839508057,162343112
18-Mar-2023 21:35:59.137,0.01403210498392582,43856,162343112,21921,-0.015611177310347557,0.7068449258804321,-0.7070571184158325,162343113
18-Mar-2023 21:36:00.137,0.014051847159862518,43856,162343112,21921,-0.015648096799850464,0.7068629264831543,-0.7070379257202148,162343114
18-Mar-2023 21:36:01.137,0.014074772596359253,43856,162343112,21921,-0.01567278429865837,0.7068599462509155,-0.7070400714874268,162343115
18-Mar-2023 21:36:02.137,0.014107892289757729,43856,162343112,21921,-0.01569397747516632,0.7068456411361694,-0.7070531845092773,162343116
18-Mar-2023 21:36:03.137,0.014129376038908958,43888,162343112,21921,-0.015720631927251816,0.7068462371826172,-0.7070512771606445,162343117
18-Mar-2023 21:36:04.137,0.014149157330393791,43888,162343112,21921,-0.01574171707034111,0.7068558931350708,-0.7070407867431641,162343118
18-Mar-2023 21:36:05.137,0.014179375022649765,43888,162343112,21921,-0.01576729118824005,0.706852912902832,-0.7070428133010864,162343119
18-Mar-2023 21:36:06.137,0.014210684224963188,43888,162343112,21921,-0.01579209417104721,0.7068400382995605,-0.7070544958114624,162343120
18-Mar-2023 21:36:07.137,0.014239706099033356,43888,162343112,21921,-0.01581791788339615,0.7068439722061157,-0.7070494890213013,162343121
18-Mar-2023 21:36:08.137,0.014265898615121841,43888,162343112,21921,-0.015853989869356155,0.7068589925765991,-0.7070331573486328,162343122
18-Mar-2023 21:36:09.137,0.014284985139966011,43888,162343112,21921,-0.01588297262787819,0.7068526744842529,-0.7070382833480835,162343123
18-Mar-2023 21:36:10.137,0.014315497130155563,43888,162343112,21921,-0.01589994505047798,0.7068372964859009,-0.7070529460906982,162343124
18-Mar-2023 21:36:11.137,0.014340559020638466,43888,162343112,21921,-0.015931453555822372,0.706845760345459,-0.7070432901382446,162343125
18-Mar-2023 21:36:12.137,0.014361303299665451,43888,162343112,21921,-0.015957482159137726,0.706856369972229,-0.7070316076278687,162343126
18-Mar-2023 21:36:13.137,0.014391696080565453,43888,162343112,21921,-0.01598173752427101,0.7068465948104858,-0.7070400714874268,162343127
18-Mar-2023 21:36:14.137,0.014420626685023308,43888,162343112,21921,-0.016000989824533463,0.706838846206665,-0.7070469856262207,162343128
18-Mar-2023 21:36:15.137,0.014441179111599922,43888,162343112,21921,-0.016032610088586807,0.7068483829498291,-0.7070363759994507,162343129
18-Mar-2023 21:36:16.137,0.014461202546954155,43888,162343112,21921,-0.016047336161136627,0.7068519592285156,-0.7070317268371582,162343130
18-Mar-2023 21:36:17.137,0.014488888904452324,43888,162343112,21921,-0.01607588306069374,0.7068390846252441,-0.7070435285568237,162343131
18-Mar-2023 21:36:18.137,0.014517374336719513,43888,162343112,21921,-0.016105424612760544,0.7068332433700562,-0.7070479393005371,162343132
18-Mar-2023 21:36:19.137,0.014542847871780396,43888,162343112,21921,-0.016135569661855698,0.7068451642990112,-0.7070348262786865,162343133
18-Mar-2023 21:36:20.137,0.014565439894795418,43888,162343112,21921,-0.016161907464265823,0.7068474292755127,-0.7070316076278687,162343134
18-Mar-2023 21:36:21.137,0.01459607295691967,43888,162343112,21921,-0.016185298562049866,0.706835150718689,-0.707042932510376,162343135
18-Mar-2023 21:36:22.137,0.01462830975651741,43888,162343112,21921,-0.016210615634918213,0.7068363428115845,-0.7070400714874268,162343136
18-Mar-2023 21:36:23.137,0.014643998816609383,43888,162343112,21921,-0.016242187470197678,0.7068479061126709,-0.7070275545120239,162343137
18-Mar-2023 21:36:24.137,0.014676081016659737,43888,162343112,21921,-0.016264308243989944,0.7068461179733276,-0.7070282697677612,162343138
18-Mar-2023 21:36:25.137,0.014707248657941818,43888,162343112,21921,-0.016286324709653854,0.7068344354629517,-0.7070388793945312,162343139
18-Mar-2023 21:36:26.137,0.014729619026184082,43888,162343112,21921,-0.016314733773469925,0.7068374156951904,-0.7070345878601074,162343140
18-Mar-2023 21:36:27.137,0.014743110164999962,43888,162343112,21921,-0.016346648335456848,0.7068450450897217,-0.7070261240005493,162343141
18-Mar-2023 21:36:28.137,0.014769939705729485,43888,162343112,21921,-0.01636403053998947,0.7068395614624023,-0.7070305347442627,162343142
18-Mar-2023 21:36:29.137,0.014801498502492905,43888,162343144,21915,-0.016392342746257782,0.7068312168121338,-0.7070375680923462,162343143
18-Mar-2023 21:36:30.137,0.01482623815536499,43888,162343144,21915,-0.016413122415542603,0.7068334817886353,-0.7070343494415283,162343144
18-Mar-2023 21:36:31.137,0.01484992541372776,43888,162343144,21915,-0.01644052565097809,0.7068430185317993,-0.7070237398147583,162343145
18-Mar-2023 21:36:32.137,0.014879671856760979,43888,162343144,21915,-0.016471747308969498,0.7068384885787964,-0.7070268392562866,162343146
18-Mar-2023 21:36:33.137,0.01490725763142109,43888,162343144,21915,-0.016488179564476013,0.7068272829055786,-0.7070372104644775,162343147
18-Mar-2023 21:36:34.137,0.014929931610822678,43888,162343144,21915,-0.016520239412784576,0.7068339586257935,-0.7070293426513672,162343148
18-Mar-2023 21:36:35.137,0.014958532527089119,43920,162343144,21915,-0.016555216163396835,0.7068432569503784,-0.7070186138153076,162343149
18-Mar-2023 21:36:36.137,0.014979274943470955,43920,162343144,21915,-0.016571320593357086,0.7068347930908203,-0.7070260047912598,162343150
18-Mar-2023 21:36:37.137,0.015021558851003647,43920,162343144,21915,-0.01659492403268814,0.7068262100219727,-0.7070333957672119,162343151
18-Mar-2023 21:36:38.137,0.015030184760689735,43920,162343144,21915,-0.016628488898277283,0.7068380117416382,-0.7070204019546509,162343152
18-Mar-2023 21:36:39.137,0.015055511146783829,43920,162343144,21915,-0.016650132834911346,0.7068377733230591,-0.7070194482803345,162343153
18-Mar-2023 21:36:40.137,0.01508481614291668,43920,162343144,21915,-0.016675960272550583,0.7068303823471069,-0.7070256471633911,162343154
18-Mar-2023 21:36:41.137,0.015104562044143677,43920,162343144,21915,-0.016702372580766678,0.7068229913711548,-0.7070320844650269,162343155
18-Mar-2023 21:36:42.137,0.015131348744034767,43920,162343144,21915,-0.016726121306419373,0.7068349123001099,-0.7070192098617554,162343156
18-Mar-2023 21:36:43.137,0.01515991985797882,43920,162343144,21915,-0.01674935221672058,0.7068372964859009,-0.7070156335830688,162343157
18-Mar-2023 21:36:44.137,0.015188300982117653,43920,162343144,21915,-0.016773663461208344,0.7068239450454712,-0.7070279121398926,162343158
18-Mar-2023 21:36:45.137,0.015221396461129189,43920,162343144,21915,-0.01680542156100273,0.7068240642547607,-0.7070262432098389,162343159
18-Mar-2023 21:36:46.137,0.015246924012899399,43920,162343144,21915,-0.016827896237373352,0.706833004951477,-0.707016110420227,162343160
18-Mar-2023 21:36:47.137,0.01526290737092495,43920,162343144,21915,-0.016859732568264008,0.7068347930908203,-0.7070132493972778,162343161
18-Mar-2023 21:36:48.137,0.015297845005989075,43920,162343144,21915,-0.016880962997674942,0.706823468208313,-0.7070233821868896,162343162
18-Mar-2023 21:36:49.137,0.015316450968384743,43920,162343144,21915,-0.016907092183828354,0.7068228721618652,-0.7070229053497314,162343163
18-Mar-2023 21:36:50.137,0.01533852331340313,43920,162343144,21915,-0.016943644732236862,0.7068338394165039,-0.7070106267929077,162343164
18-Mar-2023 21:36:51.137,0.015365639701485634,43920,162343144,21915,-0.01696186512708664,0.7068319320678711,-0.7070115804672241,162343165
18-Mar-2023 21:36:52.137,0.015393786132335663,43920,162343144,21915,-0.016982991248369217,0.7068206071853638,-0.7070214748382568,162343166
18-Mar-2023 21:36:53.137,0.015420304611325264,43920,162343144,21915,-0.017011459916830063,0.7068228721618652,-0.707018256187439,162343167
18-Mar-2023 21:36:54.137,0.015445021912455559,43920,162343144,21915,-0.017033647745847702,0.7068308591842651,-0.707008957862854,162343168
18-Mar-2023 21:36:55.137,0.015473218634724617,43920,162343144,21915,-0.0170578695833683,0.7068237066268921,-0.707014799118042,162343169
18-Mar-2023 21:36:56.137,0.015499897301197052,43920,162343144,21915,-0.01708158105611801,0.7068146467208862,-0.7070229053497314,162343170
18-Mar-2023 21:36:57.137,0.015521716326475143,43920,162343144,21915,-0.01711300015449524,0.7068192958831787,-0.7070170640945435,162343171
18-Mar-2023 21:36:58.137,0.01554221659898758,43920,162343144,21915,-0.01714663952589035,0.7068291902542114,-0.7070058584213257,162343172
18-Mar-2023 21:36:59.137,0.015569528564810753,43920,162343144,21915,-0.01716776192188263,0.7068231105804443,-0.7070108652114868,162343173
18-Mar-2023 21:37:00.137,0.015596766024827957,43920,162343144,21915,-0.017191026359796524,0.7068158388137817,-0.7070168256759644,162343174
18-Mar-2023 21:37:01.137,0.015615293756127357,43920,162343176,21921,-0.01722043752670288,0.706822395324707,-0.7070093154907227,162343175
18-Mar-2023 21:37:02.137,0.015646427869796753,43920,162343176,21921,-0.01724814623594284,0.7068278789520264,-0.7070024013519287,162343176
18-Mar-2023 21:37:03.137,0.01567884534597397,43920,162343176,21921,-0.01726219430565834,0.7068185806274414,-0.7070107460021973,162343177
18-Mar-2023 21:37:04.137,0.015708424150943756,43920,162343176,21921,-0.017293177545070648,0.7068139314651489,-0.7070136070251465,162343178
18-Mar-2023 21:37:05.137,0.015728481113910675,43920,162343176,21921,-0.017318181693553925,0.7068201303482056,-0.7070064544677734,162343179
18-Mar-2023 21:37:06.137,0.015760015696287155,43920,162343176,21921,-0.017352771013975143,0.7068239450454712,-0.7070012092590332,162343180
18-Mar-2023 21:37:07.137,0.015783872455358505,43952,162343176,21921,-0.017374791204929352,0.7068151235580444,-0.707008957862854,162343181
18-Mar-2023 21:37:08.137,0.015808064490556717,43952,162343176,21921,-0.01739410310983658,0.7068110704421997,-0.7070120573043823,162343182
18-Mar-2023 21:37:09.137,0.015829071402549744,43952,162343176,21921,-0.01742427423596382,0.7068185806274414,-0.7070029973983765,162343183
18-Mar-2023 21:37:10.137,0.015851642936468124,43952,162343176,21921,-0.017446596175432205,0.7068166732788086,-0.707004189491272,162343184
18-Mar-2023 21:37:11.137,0.015878811478614807,43952,162343176,21921,-0.017468735575675964,0.7068099975585938,-0.7070097923278809,162343185
18-Mar-2023 21:37:12.137,0.01590273156762123,43952,162343176,21921,-0.017501190304756165,0.7068125009536743,-0.7070058584213257,162343186
18-Mar-2023 21:37:13.137,0.015935055911540985,43952,162343176,21921,-0.01752936840057373,0.7068195343017578,-0.7069973945617676,162343187
18-Mar-2023 21:37:14.137,0.015960920602083206,43952,162343176,21921,-0.017553851008415222,0.7068177461624146,-0.7069981098175049,162343188
18-Mar-2023 21:37:15.137,0.01599159836769104,43952,162343176,21921,-0.017577528953552246,0.7068079710006714,-0.7070066928863525,162343189
18-Mar-2023 21:37:16.137,0.016015175729990005,43952,162343176,21921,-0.017608903348445892,0.7068109512329102,-0.7070020437240601,162343190
18-Mar-2023 21:37:17.137,0.01604633778333664,43952,162343176,21921,-0.017630040645599365,0.7068166732788086,-0.7069951295852661,162343191
18-Mar-2023 21:37:18.137,0.016062483191490173,43952,162343176,21921,-0.017658688127994537,0.7068129777908325,-0.7069978713989258,162343192
18-Mar-2023 21:37:19.137,0.016091864556074142,43952,162343176,21921,-0.01767786219716072,0.7068040370941162,-0.707005500793457,162343193
18-Mar-2023 21:37:20.137,0.016111716628074646,43952,162343176,21921,-0.017702549695968628,0.7068057060241699,-0.7070029973983765,162343194
18-Mar-2023 21:37:21.137,0.016131050884723663,43952,162343176,21921,-0.01773545891046524,0.7068121433258057,-0.7069952487945557,162343195
18-Mar-2023 21:37:22.137,0.016159802675247192,43952,162343176,21921,-0.017756249755620956,0.7068072557449341,-0.7069990634918213,162343196
18-Mar-2023 21:37:23.137,0.01618882641196251,43952,162343176,21921,-0.01777854561805725,0.7068015336990356,-0.7070029973983765,162343197
18-Mar-2023 21:37:24.137,0.01622164621949196,43952,162343176,21921,-0.017816290259361267,0.7068079710006714,-0.7069951295852661,162343198
18-Mar-2023 21:37:25.137,0.016251124441623688,43952,162343176,21921,-0.0178372822701931,0.7068121433258057,-0.7069897651672363,162343199
18-Mar-2023 21:37:26.137,0.01627897098660469,43952,162343176,21921,-0.017865892499685287,0.7068063020706177,-0.7069942951202393,162343200
18-Mar-2023 21:37:27.137,0.016301803290843964,43952,162343176,21921,-0.017889216542243958,0.7068021297454834,-0.7069976329803467,162343201
18-Mar-2023 21:37:28.137,0.0163193941116333,43952,162343176,21921,-0.017912574112415314,0.7068041563034058,-0.7069941759109497,162343202
18-Mar-2023 21:37:29.137,0.016340237110853195,43952,162343176,21921,-0.017940975725650787,0.706805944442749,-0.7069911956787109,162343203
18-Mar-2023 21:37:30.137,0.01636553555727005,43952,162343176,21921,-0.01796235516667366,0.7067989110946655,-0.7069971561431885,162343204
18-Mar-2023 21:37:31.137,0.016390234231948853,43952,162343176,21921,-0.017987199127674103,0.7067989110946655,-0.7069962024688721,162343205
18-Mar-2023 21:37:32.137,0.016418203711509705,43952,162343176,21921,-0.018016625195741653,0.7068036794662476,-0.7069897651672363,162343206
18-Mar-2023 21:37:33.137,0.01644744724035263,43952,162343208,21921,-0.018038630485534668,0.7068026065826416,-0.7069896459579468,162343207
18-Mar-2023 21:37:34.137,0.01647878810763359,43952,162343208,21921,-0.01806056872010231,0.7067954540252686,-0.7069954872131348,162343208
18-Mar-2023 21:37:35.137,0.016507655382156372,43952,162343208,21921,-0.018100030720233917,0.7067972421646118,-0.7069922685623169,162343209
18-Mar-2023 21:37:36.137,0.01653316244482994,43952,162343208,21921,-0.018119096755981445,0.7068004608154297,-0.7069876194000244,162343210
18-Mar-2023 21:37:37.137,0.01656138151884079,43952,162343208,21921,-0.018148206174373627,0.7067997455596924,-0.7069871425628662,162343211
18-Mar-2023 21:37:38.137,0.016584888100624084,43952,162343208,21921,-0.018176380544900894,0.7067948579788208,-0.7069905996322632,162343212
18-Mar-2023 21:37:39.137,0.0166022852063179,43984,162343208,21921,-0.01820167899131775,0.7067975997924805,-0.7069869041442871,162343213
18-Mar-2023 21:37:40.137,0.016631372272968292,43984,162343208,21921,-0.01822561025619507,0.7068027257919312,-0.7069804668426514,162343214
18-Mar-2023 21:37:41.137,0.01664596050977707,43984,162343208,21921,-0.018246334046125412,0.7067948579788208,-0.7069873809814453,162343215
18-Mar-2023 21:37:42.137,0.01667815074324608,43984,162343208,21921,-0.01826777681708336,0.7067914009094238,-0.7069897651672363,162343216
18-Mar-2023 21:37:43.137,0.016707997769117355,43984,162343208,21921,-0.01829536259174347,0.7067945003509521,-0.7069851160049438,162343217
18-Mar-2023 21:37:44.137,0.016733013093471527,43984,162343208,21921,-0.0183270201086998,0.7067968845367432,-0.7069813013076782,162343218
18-Mar-2023 21:37:45.137,0.01676284894347191,43984,162343208,21921,-0.018352065235376358,0.7067908048629761,-0.7069859504699707,162343219
18-Mar-2023 21:37:46.137,0.016786471009254456,43984,162343208,21921,-0.018371175974607468,0.7067893743515015,-0.7069864273071289,162343220
18-Mar-2023 21:37:47.137,0.016812767833471298,43984,162343208,21921,-0.018399078398942947,0.7067927122116089,-0.7069817781448364,162343221
18-Mar-2023 21:37:48.137,0.016834508627653122,43984,162343208,21921,-0.018427308648824692,0.7067927122116089,-0.7069807052612305,162343222
18-Mar-2023 21:37:49.137,0.016859885305166245,43984,162343208,21921,-0.01845354586839676,0.7067883014678955,-0.7069836854934692,162343223
18-Mar-2023 21:37:50.137,0.016884498298168182,43984,162343208,21921,-0.018481384962797165,0.7067896127700806,-0.7069807052612305,162343224
18-Mar-2023 21:37:51.137,0.016912031918764114,43984,162343208,21921,-0.018515732139348984,0.706792950630188,-0.7069762945175171,162343225
18-Mar-2023 21:37:52.137,0.016935069113969803,43984,162343208,21921,-0.018539898097515106,0.7067936658859253,-0.7069741487503052,162343226
18-Mar-2023 21:37:53.137,0.016965236514806747,43984,162343208,21921,-0.018560003489255905,0.7067890167236328,-0.7069774866104126,162343227
18-Mar-2023 21:37:54.137,0.016995497047901154,43984,162343208,21921,-0.01858222484588623,0.7067874670028687,-0.7069777250289917,162343228
18-Mar-2023 21:37:55.137,0.017022904008626938,43984,162343208,21921,-0.01861221343278885,0.7067921161651611,-0.7069717645645142,162343229
18-Mar-2023 21:37:56.137,0.01704612746834755,43984,162343208,21921,-0.018630165606737137,0.7067897319793701,-0.7069730758666992,162343230
18-Mar-2023 21:37:57.137,0.01707395911216736,43984,162343208,21921,-0.01865190640091896,0.7067831754684448,-0.7069783210754395,162343231
18-Mar-2023 21:37:58.137,0.01709641143679619,43984,162343208,21921,-0.01868189498782158,0.7067816257476807,-0.7069786787033081,162343232
18-Mar-2023 21:37:59.137,0.017115600407123566,43984,162343208,21921,-0.018715765327215195,0.7067869901657104,-0.7069717645645142,162343233
18-Mar-2023 21:38:00.137,0.017140433192253113,43984,162343208,21921,-0.018736809492111206,0.7067830562591553,-0.7069745063781738,162343234
18-Mar-2023 21:38:01.137,0.017169181257486343,43984,162343208,21921,-0.018757104873657227,0.7067792415618896,-0.706977367401123,162343235
18-Mar-2023 21:38:02.137,0.01719299703836441,43984,162343208,21921,-0.018788374960422516,0.7067813873291016,-0.7069737911224365,162343236
18-Mar-2023 21:38:03.137,0.017216265201568604,43984,162343208,21921,-0.018817976117134094,0.7067852020263672,-0.7069683074951172,162343237
18-Mar-2023 21:38:04.137,0.01725269854068756,43984,162343208,21921,-0.018838532269001007,0.7067824602127075,-0.7069694995880127,162343238
18-Mar-2023 21:38:05.137,0.017275534570217133,43984,162343240,21921,-0.018861647695302963,0.7067800760269165,-0.7069709300994873,162343239
18-Mar-2023 21:38:06.137,0.01731068268418312,43984,162343240,21921,-0.018887031823396683,0.706779956817627,-0.7069694995880127,162343240
18-Mar-2023 21:38:07.137,0.01732764020562172,43984,162343240,21921,-0.01891942322254181,0.7067824602127075,-0.7069658041000366,162343241
18-Mar-2023 21:38:08.137,0.017353825271129608,43984,162343240,21921,-0.018941398710012436,0.7067791223526001,-0.706967830657959,162343242
18-Mar-2023 21:38:09.137,0.017377112060785294,43984,162343240,21921,-0.01896527037024498,0.7067763805389404,-0.7069693803787231,162343243
18-Mar-2023 21:38:10.137,0.017397046089172363,43984,162343240,21921,-0.01899808645248413,0.7067742347717285,-0.70697021484375,162343244
18-Mar-2023 21:38:11.137,0.01742415875196457,44016,162343240,21921,-0.01902392879128456,0.7067763805389404,-0.7069668769836426,162343245
18-Mar-2023 21:38:12.137,0.017453033477067947,44016,162343240,21921,-0.019043896347284317,0.7067745923995972,-0.7069673538208008,162343246
18-Mar-2023 21:38:13.137,0.017483249306678772,44016,162343240,21921,-0.019067984074354172,0.7067708969116211,-0.7069696187973022,162343247
18-Mar-2023 21:38:14.137,0.017508216202259064,44016,162343240,21921,-0.019100945442914963,0.7067731618881226,-0.7069660425186157,162343248
18-Mar-2023 21:38:15.137,0.017538148909807205,44016,162343240,21921,-0.019117236137390137,0.7067728042602539,-0.7069647312164307,162343249
18-Mar-2023 21:38:16.137,0.01756487414240837,44016,162343240,21921,-0.01915004849433899,0.7067755460739136,-0.7069605588912964,162343250
18-Mar-2023 21:38:17.137,0.017589431256055832,44016,162343240,21921,-0.019174136221408844,0.7067734003067017,-0.7069616317749023,162343251
18-Mar-2023 21:38:18.137,0.017609454691410065,44016,162343240,21921,-0.019207634031772614,0.7067736387252808,-0.7069600820541382,162343252
18-Mar-2023 21:38:19.137,0.017635144293308258,44016,162343240,21921,-0.019238047301769257,0.7067734003067017,-0.7069586515426636,162343253
18-Mar-2023 21:38:20.137,0.017661970108747482,44016,162343240,21921,-0.01925111934542656,0.706770658493042,-0.7069605588912964,162343254
18-Mar-2023 21:38:21.137,0.017688632011413574,44016,162343240,21921,-0.019282419234514236,0.7067700624465942,-0.7069594860076904,162343255
18-Mar-2023 21:38:22.137,0.01771046221256256,44016,162343240,21921,-0.019308481365442276,0.7067693471908569,-0.7069586515426636,162343256
18-Mar-2023 21:38:23.137,0.01774437353014946,44016,162343240,21921,-0.019338253885507584,0.7067722082138062,-0.7069543600082397,162343257
18-Mar-2023 21:38:24.137,0.017772380262613297,44016,162343240,21921,-0.01935611665248871,0.7067705392837524,-0.706954836845398,162343258
18-Mar-2023 21:38:25.137,0.017797503620386124,44016,162343240,21921,-0.01936863362789154,0.7067649364471436,-0.7069594860076904,162343259
18-Mar-2023 21:38:26.137,0.017824042588472366,44016,162343240,21921,-0.019406307488679886,0.7067705392837524,-0.7069520950317383,162343260
18-Mar-2023 21:38:27.137,0.017849672585725784,44016,162343240,21921,-0.01943078264594078,0.7067689895629883,-0.7069525718688965,162343261
18-Mar-2023 21:38:28.137,0.017871025949716568,44016,162343240,21921,-0.01945675164461136,0.7067673206329346,-0.706952691078186,162343262
18-Mar-2023 21:38:29.137,0.017895974218845367,44016,162343240,21921,-0.0194893516600132,0.7067679166793823,-0.7069505453109741,162343263
18-Mar-2023 21:38:30.137,0.01791848987340927,44016,162343240,21921,-0.01951579749584198,0.7067686319351196,-0.7069486379623413,162343264
18-Mar-2023 21:38:31.137,0.017945732921361923,44016,162343240,21921,-0.019542060792446136,0.7067631483078003,-0.7069525718688965,162343265
18-Mar-2023 21:38:32.137,0.017971035093069077,44016,162343240,21921,-0.01957002654671669,0.7067666053771973,-0.706947922706604,162343266
18-Mar-2023 21:38:33.137,0.018003646284341812,44016,162343240,21921,-0.01958780363202095,0.7067631483078003,-0.7069499492645264,162343267
18-Mar-2023 21:38:34.137,0.01802957057952881,44016,162343240,21921,-0.01961033046245575,0.7067632675170898,-0.7069485187530518,162343268
18-Mar-2023 21:38:35.137,0.018061652779579163,44016,162343240,21921,-0.01962946355342865,0.7067617177963257,-0.7069488763809204,162343269
18-Mar-2023 21:38:36.137,0.018082723021507263,44016,162343240,21921,-0.019655704498291016,0.7067605257034302,-0.7069487571716309,162343270
18-Mar-2023 21:38:37.137,0.01810617744922638,44016,162343272,21915,-0.019684594124555588,0.7067615985870361,-0.7069462537765503,162343271
18-Mar-2023 21:38:38.137,0.01812640205025673,44016,162343272,21915,-0.019722159951925278,0.7067620754241943,-0.7069442272186279,162343272
18-Mar-2023 21:38:39.137,0.018149107694625854,44016,162343272,21915,-0.01974949613213539,0.706760048866272,-0.7069450616836548,162343273
18-Mar-2023 21:38:40.137,0.018170077353715897,44016,162343272,21915,-0.01977844163775444,0.7067611217498779,-0.7069425582885742,162343274
18-Mar-2023 21:38:41.137,0.01819785311818123,44016,162343272,21915,-0.0198013074696064,0.7067652940750122,-0.7069369554519653,162343275
18-Mar-2023 21:38:42.137,0.0182325541973114,44016,162343272,21915,-0.019824210554361343,0.706761360168457,-0.7069392204284668,162343276
18-Mar-2023 21:38:43.137,0.018260572105646133,44048,162343272,21915,-0.01984640583395958,0.706757664680481,-0.7069416046142578,162343277
18-Mar-2023 21:38:44.137,0.018288902938365936,44048,162343272,21915,-0.019865326583385468,0.7067583799362183,-0.7069398164749146,162343278
18-Mar-2023 21:38:45.137,0.01831166446208954,44048,162343272,21915,-0.01989014819264412,0.7067593336105347,-0.7069374322891235,162343279
18-Mar-2023 21:38:46.137,0.018337063491344452,44048,162343272,21915,-0.01991567388176918,0.7067534923553467,-0.7069419622421265,162343280
18-Mar-2023 21:38:47.137,0.018369492143392563,44048,162343272,21915,-0.019945502281188965,0.7067505121231079,-0.7069433927536011,162343281
18-Mar-2023 21:38:48.137,0.018384262919425964,44048,162343272,21915,-0.019976582378149033,0.7067588567733765,-0.7069339752197266,162343282
18-Mar-2023 21:38:49.137,0.018406137824058533,44048,162343272,21915,-0.020004209131002426,0.7067571878433228,-0.7069340944290161,162343283
18-Mar-2023 21:38:50.137,0.018439605832099915,44048,162343272,21915,-0.02002985030412674,0.7067530155181885,-0.7069365978240967,162343284
18-Mar-2023 21:38:51.137,0.018465489149093628,44048,162343272,21915,-0.020053796470165253,0.7067543268203735,-0.7069340944290161,162343285
18-Mar-2023 21:38:52.137,0.01848357915878296,44048,162343272,21915,-0.020081795752048492,0.7067595720291138,-0.7069275379180908,162343286
18-Mar-2023 21:38:53.137,0.0185137577354908,44048,162343272,21915,-0.020107295364141464,0.7067562341690063,-0.7069289684295654,162343287
18-Mar-2023 21:38:54.137,0.018543649464845657,44048,162343272,21915,-0.02012113854289055,0.7067464590072632,-0.7069375514984131,162343288
18-Mar-2023 21:38:55.137,0.01857224479317665,44048,162343272,21915,-0.020144082605838776,0.7067456245422363,-0.7069371938705444,162343289
18-Mar-2023 21:38:56.137,0.01859753578901291,44048,162343272,21915,-0.020170796662569046,0.7067521810531616,-0.7069292068481445,162343290
18-Mar-2023 21:38:57.137,0.01862223446369171,44048,162343272,21915,-0.020195230841636658,0.7067495584487915,-0.70693039894104,162343291
18-Mar-2023 21:38:58.137,0.01864326372742653,44048,162343272,21915,-0.02022799476981163,0.7067430019378662,-0.7069356441497803,162343292
18-Mar-2023 21:38:59.137,0.018666788935661316,44048,162343272,21915,-0.02025751769542694,0.70674729347229,-0.7069298028945923,162343293
18-Mar-2023 21:39:00.137,0.018691543489694595,44048,162343272,21915,-0.020283300429582596,0.7067515850067139,-0.7069242000579834,162343294
18-Mar-2023 21:39:01.137,0.018713675439357758,44048,162343272,21915,-0.020318549126386642,0.7067488431930542,-0.7069253921508789,162343295
18-Mar-2023 21:39:02.137,0.018739841878414154,44048,162343272,21915,-0.020341046154499054,0.7067418098449707,-0.7069312334060669,162343296
18-Mar-2023 21:39:03.137,0.01877625286579132,44048,162343272,21915,-0.020360782742500305,0.7067484855651855,-0.7069224119186401,162343297
18-Mar-2023 21:39:04.137,0.01880769059062004,44048,162343272,21915,-0.02037600800395012,0.7067474126815796,-0.7069224119186401,162343298
18-Mar-2023 21:39:05.137,0.018843796104192734,44048,162343272,21915,-0.02040255069732666,0.7067421674728394,-0.7069261074066162,162343299
18-Mar-2023 21:39:06.137,0.018877722322940826,44048,162343272,21915,-0.020420178771018982,0.7067340612411499,-0.7069326639175415,162343300
18-Mar-2023 21:39:07.137,0.018897052854299545,44048,162343272,21915,-0.020446747541427612,0.7067387104034424,-0.7069268226623535,162343301
18-Mar-2023 21:39:08.137,0.018923044204711914,44048,162343272,21915,-0.020488474518060684,0.7067440748214722,-0.7069195508956909,162343302
18-Mar-2023 21:39:09.137,0.018927834928035736,44048,162343304,21921,-0.020528238266706467,0.7067378759384155,-0.706924557685852,162343303
18-Mar-2023 21:39:10.137,0.018944144248962402,44048,162343304,21921,-0.020573660731315613,0.7067370414733887,-0.7069237232208252,162343304
18-Mar-2023 21:39:11.137,0.018974099308252335,44048,162343304,21921,-0.020593468099832535,0.7067450284957886,-0.7069141864776611,162343305
18-Mar-2023 21:39:12.137,0.01900085061788559,44048,162343304,21921,-0.020602203905582428,0.7067421674728394,-0.706916093826294,162343306
18-Mar-2023 21:39:13.137,0.019035518169403076,44048,162343304,21921,-0.020624708384275436,0.7067316770553589,-0.7069251537322998,162343307
18-Mar-2023 21:39:14.137,0.019080739468336105,44048,162343304,21921,-0.020626455545425415,0.7067310810089111,-0.7069244384765625,162343308
18-Mar-2023 21:39:15.137,0.019113726913928986,44080,162343304,21921,-0.02064508944749832,0.70673668384552,-0.7069170475006104,162343309
18-Mar-2023 21:39:16.138,0.01913062483072281,44080,162343304,21921,-0.020678572356700897,0.7067346572875977,-0.7069178819656372,162343310
18-Mar-2023 21:39:17.138,0.019149713218212128,44080,162343304,21921,-0.020707443356513977,0.7067264318466187,-0.7069246768951416,162343311
18-Mar-2023 21:39:18.138,0.019161410629749298,44080,162343304,21921,-0.020751699805259705,0.7067335844039917,-0.7069157361984253,162343312
18-Mar-2023 21:39:19.138,0.01917574554681778,44080,162343304,21921,-0.02078382670879364,0.7067396640777588,-0.7069084644317627,162343313
18-Mar-2023 21:39:20.138,0.01919431984424591,44080,162343304,21921,-0.0208185575902462,0.7067391872406006,-0.7069076299667358,162343314
18-Mar-2023 21:39:21.138,0.01922556385397911,44080,162343304,21921,-0.020840588957071304,0.7067286968231201,-0.7069164514541626,162343315
18-Mar-2023 21:39:22.138,0.0192529559135437,44080,162343304,21921,-0.020863186568021774,0.7067350149154663,-0.7069084644317627,162343316
18-Mar-2023 21:39:23.138,0.019292518496513367,44080,162343304,21921,-0.020869769155979156,0.7067372798919678,-0.7069051265716553,162343317
18-Mar-2023 21:39:24.138,0.019325822591781616,44080,162343304,21921,-0.020892128348350525,0.7067288160324097,-0.7069121599197388,162343318
18-Mar-2023 21:39:25.138,0.019354887306690216,44080,162343304,21921,-0.020905856043100357,0.706719160079956,-0.7069206237792969,162343319
18-Mar-2023 21:39:26.138,0.019380170851945877,44080,162343304,21921,-0.020933039486408234,0.7067248821258545,-0.7069133520126343,162343320
18-Mar-2023 21:39:27.138,0.019390828907489777,44080,162343304,21921,-0.020963411778211594,0.7067303657531738,-0.7069065570831299,162343321
18-Mar-2023 21:39:28.138,0.01941049098968506,44080,162343304,21921,-0.021000269800424576,0.7067242860794067,-0.7069109678268433,162343322
18-Mar-2023 21:39:29.138,0.019427046179771423,44080,162343304,21921,-0.021046176552772522,0.7067240476608276,-0.7069091796875,162343323
18-Mar-2023 21:39:30.138,0.01944516971707344,44080,162343304,21921,-0.021072566509246826,0.7067300081253052,-0.7069019079208374,162343324
18-Mar-2023 21:39:31.138,0.019463784992694855,44080,162343304,21921,-0.021102771162986755,0.7067328691482544,-0.7068977355957031,162343325
18-Mar-2023 21:39:32.138,0.019493862986564636,44080,162343304,21921,-0.02113080397248268,0.7067290544509888,-0.706899881362915,162343326
18-Mar-2023 21:39:33.138,0.01953328773379326,44080,162343304,21921,-0.021142609417438507,0.7067217826843262,-0.706905722618103,162343327
18-Mar-2023 21:39:34.138,0.019576530903577805,44080,162343304,21921,-0.021143577992916107,0.7067261934280396,-0.7069004774093628,162343328
18-Mar-2023 21:39:35.138,0.019610289484262466,44080,162343304,21921,-0.021159354597330093,0.7067276239395142,-0.7068976163864136,162343329
18-Mar-2023 21:39:36.138,0.019629016518592834,44080,162343304,21921,-0.021183371543884277,0.7067159414291382,-0.7069077491760254,162343330
18-Mar-2023 21:39:37.138,0.0196545347571373,44080,162343304,21921,-0.02121845632791519,0.7067166566848755,-0.7069056034088135,162343331
18-Mar-2023 21:39:38.138,0.019664913415908813,44080,162343304,21921,-0.0212627574801445,0.7067278623580933,-0.7068923711776733,162343332
18-Mar-2023 21:39:39.138,0.01967575028538704,44080,162343304,21921,-0.021306462585926056,0.7067292928695679,-0.7068895101547241,162343333
18-Mar-2023 21:39:40.138,0.01969553530216217,44080,162343304,21921,-0.021346956491470337,0.7067197561264038,-0.7068972587585449,162343334
18-Mar-2023 21:39:41.138,0.019728869199752808,44080,162343336,21921,-0.021370310336351395,0.7067208290100098,-0.7068945169448853,162343335
18-Mar-2023 21:39:42.138,0.019756793975830078,44080,162343336,21921,-0.021386947482824326,0.7067290544509888,-0.7068850994110107,162343336
18-Mar-2023 21:39:43.138,0.019790854305028915,44080,162343336,21921,-0.021401964128017426,0.7067245244979858,-0.7068883180618286,162343337
18-Mar-2023 21:39:44.138,0.01983219012618065,44080,162343336,21921,-0.02141176164150238,0.7067129611968994,-0.70689857006073,162343338
18-Mar-2023 21:39:45.138,0.01985824480652809,44080,162343336,21921,-0.02142757549881935,0.7067134380340576,-0.7068967819213867,162343339
18-Mar-2023 21:39:46.138,0.019885320216417313,44080,162343336,21921,-0.02144971862435341,0.7067208290100098,-0.70688796043396,162343340
18-Mar-2023 21:39:47.138,0.01990441232919693,44112,162343336,21921,-0.021483272314071655,0.70671546459198,-0.7068915367126465,162343341
18-Mar-2023 21:39:48.138,0.019918914884328842,44112,162343336,21921,-0.02151835709810257,0.7067080736160278,-0.706897497177124,162343342
18-Mar-2023 21:39:49.138,0.019932344555854797,44112,162343336,21921,-0.0215669646859169,0.7067153453826904,-0.7068884372711182,162343343
18-Mar-2023 21:39:50.138,0.019955318421125412,44112,162343336,21921,-0.02160630375146866,0.7067242860794067,-0.7068777084350586,162343344
18-Mar-2023 21:39:51.138,0.01997704803943634,44112,162343336,21921,-0.02162846550345421,0.7067176103591919,-0.7068829536437988,162343345
18-Mar-2023 21:39:52.138,0.02001873403787613,44112,162343336,21921,-0.021641235798597336,0.7067092657089233,-0.7068899869918823,162343346
18-Mar-2023 21:39:53.138,0.02005697786808014,44112,162343336,21921,-0.021657224744558334,0.7067131996154785,-0.7068843841552734,162343347
18-Mar-2023 21:39:54.138,0.020088892430067062,44112,162343336,21921,-0.021675337105989456,0.7067190408706665,-0.7068768739700317,162343348
18-Mar-2023 21:39:55.138,0.02012481912970543,44112,162343336,21921,-0.021688267588615417,0.7067101001739502,-0.7068843841552734,162343349
18-Mar-2023 21:39:56.138,0.02015078440308571,44112,162343336,21921,-0.021712638437747955,0.706702709197998,-0.7068904638290405,162343350
18-Mar-2023 21:39:57.138,0.020166195929050446,44112,162343336,21921,-0.021742846816778183,0.706709623336792,-0.706882119178772,162343351
18-Mar-2023 21:39:58.138,0.020175840705633163,44112,162343336,21921,-0.021784722805023193,0.7067153453826904,-0.7068749666213989,162343352
18-Mar-2023 21:39:59.138,0.020192183554172516,44112,162343336,21921,-0.021821744740009308,0.7067064046859741,-0.706882119178772,162343353
18-Mar-2023 21:40:00.138,0.020214151591062546,44112,162343336,21921,-0.02185315266251564,0.7067000865936279,-0.7068870067596436,162343354
18-Mar-2023 21:40:01.138,0.020241688936948776,44112,162343336,21921,-0.02188016101717949,0.7067101001739502,-0.7068753242492676,162343355
18-Mar-2023 21:40:02.138,0.02027137577533722,44112,162343336,21921,-0.021899376064538956,0.7067098617553711,-0.7068741321563721,162343356
18-Mar-2023 21:40:03.138,0.020307887345552444,44112,162343336,21921,-0.021919623017311096,0.7067015171051025,-0.7068806886672974,162343357
18-Mar-2023 21:40:04.138,0.02034793049097061,44112,162343336,21921,-0.02193443849682808,0.7066950798034668,-0.7068856954574585,162343358
18-Mar-2023 21:40:05.138,0.020379703491926193,44112,162343336,21921,-0.021937593817710876,0.7067022323608398,-0.7068772315979004,162343359
18-Mar-2023 21:40:06.138,0.020405683666467667,44112,162343336,21921,-0.021971527487039566,0.706707239151001,-0.706870436668396,162343360
18-Mar-2023 21:40:07.138,0.020429827272892,44112,162343336,21921,-0.022003397345542908,0.7066963911056519,-0.706879734992981,162343361
18-Mar-2023 21:40:08.138,0.020448748022317886,44112,162343336,21921,-0.022036656737327576,0.7066951990127563,-0.7068793773651123,162343362
18-Mar-2023 21:40:09.138,0.020458240061998367,44112,162343336,21921,-0.022068671882152557,0.7067025899887085,-0.7068705558776855,162343363
18-Mar-2023 21:40:10.138,0.020476728677749634,44112,162343336,21921,-0.022105365991592407,0.7067031860351562,-0.7068685293197632,162343364
18-Mar-2023 21:40:11.138,0.02050502970814705,44112,162343336,21921,-0.02213544026017189,0.7066894769668579,-0.7068803310394287,162343365
18-Mar-2023 21:40:12.138,0.02053730934858322,44112,162343336,21921,-0.0221518874168396,0.7066895961761475,-0.7068790197372437,162343366
18-Mar-2023 21:40:13.138,0.02057216688990593,44112,162343368,21921,-0.02216757833957672,0.7066977024078369,-0.70686936378479,162343367
18-Mar-2023 21:40:14.138,0.020615775138139725,44112,162343368,21921,-0.022178571671247482,0.7066942453384399,-0.7068710327148438,162343368
18-Mar-2023 21:40:15.138,0.02064082771539688,44112,162343368,21921,-0.022204045206308365,0.7066824436187744,-0.7068814039230347,162343369
18-Mar-2023 21:40:16.138,0.020671240985393524,44112,162343368,21921,-0.022227227687835693,0.7066872119903564,-0.7068750858306885,162343370
18-Mar-2023 21:40:17.138,0.020688947290182114,44112,162343368,21921,-0.02226565033197403,0.7067006826400757,-0.7068597078323364,162343371
18-Mar-2023 21:40:18.138,0.020704712718725204,44112,162343368,21921,-0.022298358380794525,0.7066960334777832,-0.7068629264831543,162343372
18-Mar-2023 21:40:19.138,0.02072000876069069,44144,162343368,21921,-0.022328995168209076,0.7066833972930908,-0.7068740129470825,162343373
18-Mar-2023 21:40:20.138,0.020738229155540466,44144,162343368,21921,-0.022372368723154068,0.706689715385437,-0.7068657875061035,162343374
18-Mar-2023 21:40:21.138,0.020761772990226746,44144,162343368,21921,-0.022390510886907578,0.7066954374313354,-0.7068589925765991,162343375
18-Mar-2023 21:40:22.138,0.020796149969100952,44144,162343368,21921,-0.02240900695323944,0.7066878080368042,-0.7068651914596558,162343376
18-Mar-2023 21:40:23.138,0.020835015922784805,44144,162343368,21921,-0.022420015186071396,0.7066771984100342,-0.7068737745285034,162343377
18-Mar-2023 21:40:24.138,0.020868346095085144,44144,162343368,21921,-0.022439949214458466,0.7066851854324341,-0.7068642377853394,162343378
18-Mar-2023 21:40:25.138,0.02089795097708702,44144,162343368,21921,-0.022457458078861237,0.7066922187805176,-0.7068560123443604,162343379
18-Mar-2023 21:40:26.138,0.020930342376232147,44144,162343368,21921,-0.022479496896266937,0.706682562828064,-0.7068639993667603,162343380
18-Mar-2023 21:40:27.138,0.02095162495970726,44144,162343368,21921,-0.022512447088956833,0.70667564868927,-0.7068691253662109,162343381
18-Mar-2023 21:40:28.138,0.020966924726963043,44144,162343368,21921,-0.02255290374159813,0.7066868543624878,-0.7068562507629395,162343382
18-Mar-2023 21:40:29.138,0.020974162966012955,44144,162343368,21921,-0.022593047469854355,0.7066934108734131,-0.7068477869033813,162343383
18-Mar-2023 21:40:30.138,0.020993124693632126,44144,162343368,21921,-0.022618334740400314,0.7066833972930908,-0.7068568468093872,162343384
18-Mar-2023 21:40:31.138,0.0210215263068676,44144,162343368,21921,-0.022649597376585007,0.7066760063171387,-0.7068620920181274,162343385
18-Mar-2023 21:40:32.138,0.02105531468987465,44144,162343368,21921,-0.02266741171479225,0.70668625831604,-0.706850528717041,162343386
18-Mar-2023 21:40:33.138,0.02109239250421524,44144,162343368,21921,-0.022675354033708572,0.7066856622695923,-0.7068498134613037,162343387
18-Mar-2023 21:40:34.138,0.02112795040011406,44144,162343368,21921,-0.0227016843855381,0.7066748142242432,-0.7068583965301514,162343388
18-Mar-2023 21:40:35.138,0.021160639822483063,44144,162343368,21921,-0.022719930857419968,0.7066694498062134,-0.706862211227417,162343389
18-Mar-2023 21:40:36.138,0.021190620958805084,44144,162343368,21921,-0.022736895829439163,0.7066786289215088,-0.7068520784378052,162343390
18-Mar-2023 21:40:37.138,0.02120952308177948,44144,162343368,21921,-0.02276930958032608,0.7066789865493774,-0.7068498134613037,162343391
18-Mar-2023 21:40:38.138,0.021227248013019562,44144,162343368,21921,-0.02280111238360405,0.7066680192947388,-0.7068594694137573,162343392
18-Mar-2023 21:40:39.138,0.02124170958995819,44144,162343368,21921,-0.02283378690481186,0.7066694498062134,-0.7068562507629395,162343393
18-Mar-2023 21:40:40.138,0.021258968859910965,44144,162343368,21921,-0.022871006280183792,0.7066806554794312,-0.7068431377410889,162343394
18-Mar-2023 21:40:41.138,0.021282386034727097,44144,162343368,21921,-0.02289646863937378,0.7066782712936401,-0.7068445682525635,162343395
18-Mar-2023 21:40:42.138,0.021312132477760315,44144,162343368,21921,-0.022928517311811447,0.7066665887832642,-0.7068542242050171,162343396
18-Mar-2023 21:40:43.138,0.021354470402002335,44144,162343368,21921,-0.022926755249500275,0.7066650390625,-0.7068543434143066,162343397
18-Mar-2023 21:40:44.138,0.0213887058198452,44144,162343368,21921,-0.022958628833293915,0.7066777944564819,-0.7068396806716919,162343398
18-Mar-2023 21:40:45.138,0.021422285586595535,44144,162343400,21921,-0.02297898754477501,0.7066726684570312,-0.7068430185317993,162343399
18-Mar-2023 21:40:46.138,0.02145068347454071,44144,162343400,21921,-0.022998444736003876,0.706661581993103,-0.7068526744842529,162343400
18-Mar-2023 21:40:47.138,0.021469376981258392,44144,162343400,21921,-0.023029014468193054,0.7066650390625,-0.7068476676940918,162343401
18-Mar-2023 21:40:48.138,0.021486524492502213,44144,162343400,21921,-0.023063231259584427,0.7066766023635864,-0.7068344354629517,162343402
18-Mar-2023 21:40:49.138,0.021501336246728897,44144,162343400,21921,-0.023098822683095932,0.7066675424575806,-0.7068419456481934,162343403
18-Mar-2023 21:40:50.138,0.02151842787861824,44144,162343400,21921,-0.023130498826503754,0.7066587209701538,-0.7068490982055664,162343404
18-Mar-2023 21:40:51.138,0.021543122828006744,44176,162343400,21921,-0.023156046867370605,0.7066628932952881,-0.7068434953689575,162343405
18-Mar-2023 21:40:52.138,0.021574515849351883,44176,162343400,21921,-0.02317020669579506,0.7066693305969238,-0.7068356275558472,162343406
18-Mar-2023 21:40:53.138,0.021612029522657394,44176,162343400,21921,-0.023186005651950836,0.7066611051559448,-0.7068421840667725,162343407
18-Mar-2023 21:40:54.138,0.02165282517671585,44176,162343400,21921,-0.023200567811727524,0.7066510915756226,-0.706850528717041,162343408
18-Mar-2023 21:40:55.138,0.021683551371097565,44176,162343400,21921,-0.023225493729114532,0.706659197807312,-0.7068407535552979,162343409
18-Mar-2023 21:40:56.138,0.021711736917495728,44176,162343400,21921,-0.023255709558725357,0.7066664695739746,-0.7068313360214233,162343410
18-Mar-2023 21:40:57.138,0.021724171936511993,44176,162343400,21921,-0.02328679710626602,0.7066607475280762,-0.7068356275558472,162343411
18-Mar-2023 21:40:58.138,0.02174493670463562,44176,162343400,21921,-0.023321636021137238,0.7066549062728882,-0.7068396806716919,162343412
18-Mar-2023 21:40:59.138,0.02175753191113472,44176,162343400,21921,-0.023353949189186096,0.7066611051559448,-0.7068321704864502,162343413
18-Mar-2023 21:41:00.138,0.021775420755147934,44176,162343400,21921,-0.023385800421237946,0.7066652774810791,-0.7068263292312622,162343414
18-Mar-2023 21:41:01.138,0.021805215626955032,44176,162343400,21921,-0.023410234600305557,0.7066553831100464,-0.7068345546722412,162343415
18-Mar-2023 21:41:02.138,0.021839771419763565,44176,162343400,21921,-0.023429974913597107,0.7066479921340942,-0.7068400382995605,162343416
18-Mar-2023 21:41:03.138,0.02187163010239601,44176,162343400,21921,-0.023443002253770828,0.7066547870635986,-0.7068319320678711,162343417
18-Mar-2023 21:41:04.138,0.02190493792295456,44176,162343400,21921,-0.023457538336515427,0.7066553831100464,-0.7068299055099487,162343418
18-Mar-2023 21:41:05.138,0.021939560770988464,44176,162343400,21921,-0.023480836302042007,0.7066452503204346,-0.7068380117416382,162343419
18-Mar-2023 21:41:06.138,0.02196497470140457,44176,162343400,21921,-0.023504886776208878,0.7066422700881958,-0.7068392038345337,162343420
18-Mar-2023 21:41:07.138,0.021981313824653625,44176,162343400,21921,-0.023545637726783752,0.7066540718078613,-0.7068256139755249,162343421
18-Mar-2023 21:41:08.138,0.02199918031692505,44176,162343400,21921,-0.023575760424137115,0.7066556215286255,-0.7068227529525757,162343422
18-Mar-2023 21:41:09.138,0.022015195339918137,44176,162343400,21921,-0.023606829345226288,0.7066478729248047,-0.7068288326263428,162343423
18-Mar-2023 21:41:10.138,0.02203577756881714,44176,162343400,21921,-0.02364024892449379,0.7066459655761719,-0.7068290710449219,162343424
18-Mar-2023 21:41:11.138,0.022058837115764618,44176,162343400,21921,-0.023668501526117325,0.7066525220870972,-0.7068208456039429,162343425
18-Mar-2023 21:41:12.138,0.022091325372457504,44176,162343400,21921,-0.023689400404691696,0.7066502571105957,-0.7068215608596802,162343426
18-Mar-2023 21:41:13.138,0.022129599004983902,44176,162343400,21921,-0.023704741150140762,0.7066395282745361,-0.7068303823471069,162343427
18-Mar-2023 21:41:14.138,0.02216499298810959,44176,162343400,21921,-0.023721199482679367,0.7066391706466675,-0.7068289518356323,162343428
18-Mar-2023 21:41:15.138,0.022195860743522644,44176,162343400,21921,-0.023739542812108994,0.7066465616226196,-0.7068202495574951,162343429
18-Mar-2023 21:41:16.138,0.02222486585378647,44176,162343400,21921,-0.023768633604049683,0.7066482305526733,-0.7068167924880981,162343430
18-Mar-2023 21:41:17.138,0.022245660424232483,44176,162343432,21921,-0.023798443377017975,0.7066396474838257,-0.706823468208313,162343431
18-Mar-2023 21:41:18.138,0.022260632365942,44176,162343432,21921,-0.02382892370223999,0.7066406011581421,-0.706821084022522,162343432
18-Mar-2023 21:41:19.138,0.022268056869506836,44176,162343432,21921,-0.02387351170182228,0.7066506147384644,-0.7068092823028564,162343433
18-Mar-2023 21:41:20.138,0.022289954125881195,44176,162343432,21921,-0.023912016302347183,0.7066487073898315,-0.7068090438842773,162343434
18-Mar-2023 21:41:21.138,0.022318035364151,44176,162343432,21921,-0.02392684295773506,0.7066361904144287,-0.7068203687667847,162343435
18-Mar-2023 21:41:22.138,0.022343803197145462,44176,162343432,21921,-0.023961864411830902,0.7066408395767212,-0.7068136930465698,162343436
18-Mar-2023 21:41:23.138,0.022380858659744263,44208,162343432,21921,-0.02396262064576149,0.7066437005996704,-0.7068097591400146,162343437
18-Mar-2023 21:41:24.138,0.022416144609451294,44208,162343432,21921,-0.023980870842933655,0.7066357135772705,-0.7068157196044922,162343438
18-Mar-2023 21:41:25.138,0.022450849413871765,44208,162343432,21921,-0.023995686322450638,0.7066301107406616,-0.7068197727203369,162343439
18-Mar-2023 21:41:26.138,0.02247314527630806,44208,162343432,21921,-0.02402675524353981,0.7066389322280884,-0.7068091630935669,162343440
18-Mar-2023 21:41:27.138,0.02249612659215927,44208,162343432,21921,-0.02405499294400215,0.7066395282745361,-0.7068068981170654,162343441
18-Mar-2023 21:41:28.138,0.022510800510644913,44208,162343432,21921,-0.024102192372083664,0.7066386938095093,-0.7068057060241699,162343442
18-Mar-2023 21:41:29.138,0.022523358464241028,44208,162343432,21921,-0.024137232452630997,0.7066357135772705,-0.7068071365356445,162343443
18-Mar-2023 21:41:30.138,0.022542409598827362,44208,162343432,21921,-0.024172980338335037,0.706640362739563,-0.7068005800247192,162343444
18-Mar-2023 21:41:31.138,0.022573888301849365,44208,162343432,21921,-0.02419038489460945,0.7066366672515869,-0.7068026065826416,162343445
18-Mar-2023 21:41:32.138,0.02260780707001686,44208,162343432,21921,-0.024218864738941193,0.7066361904144287,-0.7068010568618774,162343446
18-Mar-2023 21:41:33.138,0.022641483694314957,44208,162343432,21921,-0.02421845868229866,0.7066280841827393,-0.7068080902099609,162343447
18-Mar-2023 21:41:34.138,0.02267470210790634,44208,162343432,21921,-0.024246349930763245,0.7066339254379272,-0.7068003416061401,162343448
18-Mar-2023 21:41:35.138,0.022701185196638107,44208,162343432,21921,-0.024266161024570465,0.7066359519958496,-0.7067968845367432,162343449
18-Mar-2023 21:41:36.138,0.0227309949696064,44208,162343432,21921,-0.024284012615680695,0.7066299915313721,-0.7068009376525879,162343450
18-Mar-2023 21:41:37.138,0.022744346410036087,44208,162343432,21921,-0.02432331070303917,0.7066274881362915,-0.7068018913269043,162343451
18-Mar-2023 21:41:38.138,0.022768262773752213,44208,162343432,21921,-0.024350784718990326,0.7066305875778198,-0.7067971229553223,162343452
18-Mar-2023 21:41:39.138,0.022786736488342285,44208,162343432,21921,-0.024385835975408554,0.7066316604614258,-0.706794261932373,162343453
18-Mar-2023 21:41:40.138,0.02280513197183609,44208,162343432,21921,-0.024425219744443893,0.7066280841827393,-0.7067954540252686,162343454
18-Mar-2023 21:41:41.138,0.022835340350866318,44208,162343432,21921,-0.02445114776492119,0.7066271305084229,-0.7067946195602417,162343455
18-Mar-2023 21:41:42.138,0.022859398275613785,44208,162343432,21921,-0.024474825710058212,0.7066302299499512,-0.7067903280258179,162343456
18-Mar-2023 21:41:43.138,0.022895395755767822,44208,162343432,21921,-0.02447902411222458,0.7066242694854736,-0.7067946195602417,162343457
18-Mar-2023 21:41:44.138,0.022926412522792816,44208,162343432,21921,-0.024504784494638443,0.7066241502761841,-0.7067930698394775,162343458
18-Mar-2023 21:41:45.138,0.02295912802219391,44208,162343432,21921,-0.02451348304748535,0.7066197395324707,-0.7067960500717163,162343459
18-Mar-2023 21:41:46.138,0.022980619221925735,44208,162343432,21921,-0.0245417021214962,0.7066240310668945,-0.7067902088165283,162343460
18-Mar-2023 21:41:47.138,0.02301083132624626,44208,162343432,21921,-0.02456893026828766,0.7066224813461304,-0.7067897319793701,162343461
18-Mar-2023 21:41:48.138,0.02302558720111847,44208,162343432,21921,-0.024595223367214203,0.706619381904602,-0.7067914009094238,162343462
18-Mar-2023 21:41:49.138,0.023042898625135422,44208,162343464,21921,-0.024634700268507004,0.7066197395324707,-0.7067892551422119,162343463
18-Mar-2023 21:41:50.138,0.023065995424985886,44208,162343464,21921,-0.02467026188969612,0.7066216468811035,-0.7067852020263672,162343464
18-Mar-2023 21:41:51.138,0.023094531148672104,44208,162343464,21921,-0.02469707280397415,0.706618070602417,-0.7067872285842896,162343465
18-Mar-2023 21:41:52.138,0.023125987499952316,44208,162343464,21921,-0.02472073957324028,0.7066143751144409,-0.7067888975143433,162343466
18-Mar-2023 21:41:53.138,0.02315601333975792,44208,162343464,21921,-0.024746332317590714,0.7066162824630737,-0.7067852020263672,162343467
18-Mar-2023 21:41:54.138,0.02319609373807907,44208,162343464,21921,-0.024755198508501053,0.7066166400909424,-0.7067830562591553,162343468
18-Mar-2023 21:41:55.138,0.02322624996304512,44240,162343464,21921,-0.024775918573141098,0.7066136598587036,-0.7067843675613403,162343469
18-Mar-2023 21:41:56.138,0.023254048079252243,44240,162343464,21921,-0.02479298785328865,0.7066110372543335,-0.7067853212356567,162343470
18-Mar-2023 21:41:57.138,0.023269467055797577,44240,162343464,21921,-0.024829596281051636,0.7066104412078857,-0.7067844867706299,162343471
18-Mar-2023 21:41:58.138,0.02329123765230179,44240,162343464,21921,-0.02485549822449684,0.7066099643707275,-0.7067829370498657,162343472
18-Mar-2023 21:41:59.138,0.023306164890527725,44240,162343464,21921,-0.024903640151023865,0.7066119909286499,-0.7067787647247314,162343473
18-Mar-2023 21:42:00.138,0.023332901298999786,44240,162343464,21921,-0.02494318038225174,0.7066104412078857,-0.7067780494689941,162343474
18-Mar-2023 21:42:01.138,0.023353006690740585,44240,162343464,21921,-0.02496374398469925,0.7066062688827515,-0.7067809104919434,162343475
18-Mar-2023 21:42:02.138,0.023388933390378952,44240,162343464,21921,-0.024985212832689285,0.7066055536270142,-0.7067798376083374,162343476
18-Mar-2023 21:42:03.138,0.023426230996847153,44240,162343464,21921,-0.024998247623443604,0.7066017389297485,-0.7067818641662598,162343477
18-Mar-2023 21:42:04.138,0.02345990389585495,44240,162343464,21921,-0.02500973641872406,0.7066009044647217,-0.706781268119812,162343478
18-Mar-2023 21:42:05.138,0.02349071577191353,44240,162343464,21921,-0.025036513805389404,0.7066025733947754,-0.7067776918411255,162343479
18-Mar-2023 21:42:06.138,0.023520782589912415,44240,162343464,21921,-0.025058653205633163,0.7066032886505127,-0.7067751884460449,162343480
18-Mar-2023 21:42:07.138,0.023538969457149506,44240,162343464,21921,-0.025091826915740967,0.7066013813018799,-0.7067753076553345,162343481
18-Mar-2023 21:42:08.138,0.02355511486530304,44240,162343464,21921,-0.025119759142398834,0.7066001892089844,-0.7067747116088867,162343482
18-Mar-2023 21:42:09.138,0.023569878190755844,44240,162343464,21921,-0.02516435831785202,0.7066030502319336,-0.7067697048187256,162343483
18-Mar-2023 21:42:10.138,0.023588571697473526,44240,162343464,21921,-0.025200627744197845,0.706600546836853,-0.7067704200744629,162343484
18-Mar-2023 21:42:11.138,0.02361767366528511,44240,162343464,21921,-0.025218937546014786,0.7066019773483276,-0.7067673206329346,162343485
18-Mar-2023 21:42:12.138,0.023644674569368362,44240,162343464,21921,-0.025235094130039215,0.7065980434417725,-0.7067698240280151,162343486
18-Mar-2023 21:42:13.138,0.023678965866565704,44240,162343464,21921,-0.025248870253562927,0.706592321395874,-0.7067739963531494,162343487
18-Mar-2023 21:42:14.138,0.023716475814580917,44240,162343464,21921,-0.025271117687225342,0.7065938711166382,-0.7067703008651733,162343488
18-Mar-2023 21:42:15.138,0.02373979240655899,44240,162343464,21921,-0.025295402854681015,0.7065961360931396,-0.7067663669586182,162343489
18-Mar-2023 21:42:16.138,0.023767199367284775,44240,162343464,21921,-0.02531774714589119,0.7065929174423218,-0.7067679166793823,162343490
18-Mar-2023 21:42:17.138,0.02378588542342186,44240,162343464,21921,-0.025346137583255768,0.706591010093689,-0.706768274307251,162343491
18-Mar-2023 21:42:18.138,0.023804940283298492,44240,162343464,21921,-0.025375548750162125,0.7065920829772949,-0.7067651748657227,162343492
18-Mar-2023 21:42:19.138,0.023822147399187088,44240,162343464,21921,-0.02541130781173706,0.7065969705581665,-0.7067584991455078,162343493
18-Mar-2023 21:42:20.138,0.023843523114919662,44240,162343464,21921,-0.02545345202088356,0.7065986394882202,-0.7067546844482422,162343494
18-Mar-2023 21:42:21.138,0.023867011070251465,44240,162343496,21921,-0.025479599833488464,0.7065931558609009,-0.7067584991455078,162343495
18-Mar-2023 21:42:22.138,0.023899506777524948,44240,162343496,21921,-0.02549673616886139,0.70659339427948,-0.7067564725875854,162343496
18-Mar-2023 21:42:23.138,0.023935575038194656,44240,162343496,21921,-0.02551703155040741,0.7065967321395874,-0.7067514657974243,162343497
18-Mar-2023 21:42:24.138,0.023969970643520355,44240,162343496,21921,-0.025537896901369095,0.7065929174423218,-0.7067532539367676,162343498
18-Mar-2023 21:42:25.138,0.024000681936740875,44240,162343496,21921,-0.025558698922395706,0.7065848112106323,-0.7067593336105347,162343499
18-Mar-2023 21:42:26.138,0.024027880281209946,44240,162343496,21921,-0.025572586804628372,0.7065849304199219,-0.7067579030990601,162343500
18-Mar-2023 21:42:27.138,0.024051647633314133,44272,162343496,21921,-0.025601621717214584,0.7065924406051636,-0.7067482471466064,162343501
18-Mar-2023 21:42:28.138,0.02406703680753708,44272,162343496,21921,-0.025638397783041,0.7065895795822144,-0.7067495584487915,162343502
18-Mar-2023 21:42:29.138,0.024087395519018173,44272,162343496,21921,-0.025669053196907043,0.7065832614898682,-0.7067540884017944,162343503
18-Mar-2023 21:42:30.138,0.02410445362329483,44272,162343496,21921,-0.025706198066473007,0.7065891027450562,-0.706745982170105,162343504
18-Mar-2023 21:42:31.138,0.02412457764148712,44272,162343496,21921,-0.025743085891008377,0.7065978050231934,-0.7067356109619141,162343505
18-Mar-2023 21:42:32.138,0.024153783917427063,44272,162343496,21921,-0.025767356157302856,0.7065906524658203,-0.7067404985427856,162343506
18-Mar-2023 21:42:33.138,0.024189084768295288,44272,162343496,21921,-0.02578594908118248,0.706584095954895,-0.7067452669143677,162343507
18-Mar-2023 21:42:34.138,0.024223748594522476,44272,162343496,21921,-0.025794487446546555,0.7065879106521606,-0.7067397832870483,162343508
18-Mar-2023 21:42:35.138,0.02425438165664673,44272,162343496,21921,-0.0258067287504673,0.7065893411636353,-0.7067372798919678,162343509
18-Mar-2023 21:42:36.138,0.024285484105348587,44272,162343496,21921,-0.025833915919065475,0.706586480140686,-0.706737756729126,162343510
18-Mar-2023 21:42:37.138,0.024308618158102036,44272,162343496,21921,-0.025861795991659164,0.706580638885498,-0.7067421674728394,162343511
18-Mar-2023 21:42:38.138,0.02431919425725937,44272,162343496,21921,-0.025898322463035583,0.706588864326477,-0.7067320346832275,162343512
18-Mar-2023 21:42:39.138,0.024334173649549484,44272,162343496,21921,-0.025936156511306763,0.7065924406051636,-0.7067265510559082,162343513
18-Mar-2023 21:42:40.138,0.024349413812160492,44272,162343496,21921,-0.025970768183469772,0.706588864326477,-0.7067285776138306,162343514
18-Mar-2023 21:42:41.138,0.02437562867999077,44272,162343496,21921,-0.025990355759859085,0.7065805196762085,-0.7067348957061768,162343515
18-Mar-2023 21:42:42.138,0.024408724159002304,44272,162343496,21921,-0.02602161467075348,0.7065894603729248,-0.706723690032959,162343516
18-Mar-2023 21:42:43.138,0.024442918598651886,44272,162343496,21921,-0.02603219449520111,0.7065935134887695,-0.7067182064056396,162343517
18-Mar-2023 21:42:44.138,0.02448010817170143,44272,162343496,21921,-0.02604130655527115,0.7065814733505249,-0.7067286968231201,162343518
18-Mar-2023 21:42:45.138,0.024517398327589035,44272,162343496,21921,-0.026071857661008835,0.7065798044204712,-0.7067279815673828,162343519
18-Mar-2023 21:42:46.138,0.02454238012433052,44272,162343496,21921,-0.0260944664478302,0.7065869569778442,-0.706719160079956,162343520
18-Mar-2023 21:42:47.138,0.024556931108236313,44272,162343496,21921,-0.02612244337797165,0.7065898180007935,-0.7067149877548218,162343521
18-Mar-2023 21:42:48.138,0.024573862552642822,44272,162343496,21921,-0.026154085993766785,0.7065809965133667,-0.7067219018936157,162343522
18-Mar-2023 21:42:49.138,0.024592112749814987,44272,162343496,21921,-0.02619239315390587,0.7065809965133667,-0.7067198753356934,162343523
18-Mar-2023 21:42:50.138,0.02461521327495575,44272,162343496,21921,-0.02621745690703392,0.7065852880477905,-0.7067136764526367,162343524
18-Mar-2023 21:42:51.138,0.024634934961795807,44272,162343496,21921,-0.02625000849366188,0.7065916061401367,-0.7067055702209473,162343525
18-Mar-2023 21:42:52.138,0.024670861661434174,44272,162343496,21921,-0.026272885501384735,0.7065813541412354,-0.7067137956619263,162343526
18-Mar-2023 21:42:53.138,0.024706769734621048,44272,162343528,21921,-0.026280827820301056,0.7065749168395996,-0.7067186832427979,162343527
18-Mar-2023 21:42:54.138,0.024740923196077347,44272,162343528,21921,-0.02630304917693138,0.7065821886062622,-0.7067093849182129,162343528
18-Mar-2023 21:42:55.138,0.02477375790476799,44272,162343528,21921,-0.02633463591337204,0.7065856456756592,-0.7067036628723145,162343529
18-Mar-2023 21:42:56.138,0.024801090359687805,44272,162343528,21921,-0.026345957070589066,0.7065728902816772,-0.7067146301269531,162343530
18-Mar-2023 21:42:57.138,0.024827349931001663,44272,162343528,21921,-0.026372719556093216,0.7065715789794922,-0.7067142724990845,162343531
18-Mar-2023 21:42:58.138,0.02484428882598877,44272,162343528,21921,-0.026404060423374176,0.7065818309783936,-0.7067021131515503,162343532
18-Mar-2023 21:42:59.138,0.024859927594661713,44304,162343528,21921,-0.026448305696249008,0.7065850496292114,-0.7066967487335205,162343533
18-Mar-2023 21:43:00.138,0.02487953007221222,44304,162343528,21921,-0.02646898478269577,0.7065720558166504,-0.7067081928253174,162343534
18-Mar-2023 21:43:01.138,0.024900104850530624,44304,162343528,21921,-0.02650408074259758,0.7065762281417847,-0.7067021131515503,162343535
18-Mar-2023 21:43:02.138,0.02492876723408699,44304,162343528,21921,-0.026526249945163727,0.7065868377685547,-0.706689715385437,162343536
18-Mar-2023 21:43:03.138,0.0249570831656456,44304,162343528,21921,-0.026548508554697037,0.7065794467926025,-0.7066953182220459,162343537
18-Mar-2023 21:43:04.138,0.02499479427933693,44304,162343528,21921,-0.02656973898410797,0.7065689563751221,-0.706703782081604,162343538
18-Mar-2023 21:43:05.138,0.025028038769960403,44304,162343528,21921,-0.026582136750221252,0.7065728902816772,-0.7066977024078369,162343539
18-Mar-2023 21:43:06.138,0.02506069839000702,44304,162343528,21921,-0.026607323437929153,0.7065829038619995,-0.7066857814788818,162343540
18-Mar-2023 21:43:07.138,0.02508232742547989,44304,162343528,21921,-0.026628095656633377,0.706571102142334,-0.7066959142684937,162343541
18-Mar-2023 21:43:08.138,0.025104206055402756,44304,162343528,21921,-0.02666449546813965,0.706568717956543,-0.7066963911056519,162343542
18-Mar-2023 21:43:09.138,0.025125548243522644,44304,162343528,21921,-0.026696573942899704,0.7065778970718384,-0.7066850662231445,162343543
18-Mar-2023 21:43:10.138,0.025136541575193405,44304,162343528,21921,-0.02673271670937538,0.7065830230712891,-0.7066781520843506,162343544
18-Mar-2023 21:43:11.138,0.025155548006296158,44304,162343528,21921,-0.026767265051603317,0.7065740823745728,-0.7066853046417236,162343545
18-Mar-2023 21:43:12.138,0.025183137506246567,44304,162343528,21921,-0.02679317444562912,0.7065685987472534,-0.7066888809204102,162343546
18-Mar-2023 21:43:13.138,0.025219902396202087,44304,162343528,21921,-0.026798848062753677,0.7065761089324951,-0.7066798210144043,162343547
18-Mar-2023 21:43:14.138,0.02524968981742859,44304,162343528,21921,-0.026818063110113144,0.7065759897232056,-0.7066781520843506,162343548
18-Mar-2023 21:43:15.138,0.02528190240263939,44304,162343528,21921,-0.02683604508638382,0.7065640687942505,-0.706688404083252,162343549
18-Mar-2023 21:43:16.138,0.025313589721918106,44304,162343528,21921,-0.0268600732088089,0.706565260887146,-0.7066851854324341,162343550
18-Mar-2023 21:43:17.138,0.025335848331451416,44304,162343528,21921,-0.02688281610608101,0.7065728902816772,-0.7066755294799805,162343551
18-Mar-2023 21:43:18.138,0.02534860372543335,44304,162343528,21921,-0.026931867003440857,0.7065738439559937,-0.7066723108291626,162343552
18-Mar-2023 21:43:19.138,0.025362879037857056,44304,162343528,21921,-0.026968061923980713,0.7065645456314087,-0.7066799402236938,162343553
18-Mar-2023 21:43:20.138,0.02538459002971649,44304,162343528,21921,-0.026996921747922897,0.7065664529800415,-0.7066761255264282,162343554
18-Mar-2023 21:43:21.138,0.02540755644440651,44304,162343528,21921,-0.027025461196899414,0.7065759897232056,-0.7066645622253418,162343555
18-Mar-2023 21:43:22.138,0.025430914014577866,44304,162343528,21921,-0.02705266699194908,0.7065695524215698,-0.7066690921783447,162343556
18-Mar-2023 21:43:23.138,0.02547122910618782,44304,162343528,21921,-0.027059540152549744,0.7065593004226685,-0.7066777944564819,162343557
18-Mar-2023 21:43:24.138,0.025508776307106018,44304,162343528,21921,-0.02706514298915863,0.7065612077713013,-0.7066739797592163,162343558
18-Mar-2023 21:43:25.138,0.025534164160490036,44304,162343560,21921,-0.027093056589365005,0.7065662145614624,-0.7066669464111328,162343559
18-Mar-2023 21:43:26.138,0.025561127811670303,44304,162343560,21921,-0.027116723358631134,0.7065578699111938,-0.7066736221313477,162343560
18-Mar-2023 21:43:27.138,0.025588292628526688,44304,162343560,21921,-0.027140185236930847,0.7065533399581909,-0.7066764831542969,162343561
18-Mar-2023 21:43:28.138,0.025606844574213028,44304,162343560,21921,-0.02717079222202301,0.706562876701355,-0.7066649198532104,162343562
18-Mar-2023 21:43:29.138,0.025617089122533798,44304,162343560,21921,-0.027206890285015106,0.7065632343292236,-0.7066624164581299,162343563
18-Mar-2023 21:43:30.138,0.025637295097112656,44304,162343560,21921,-0.027243107557296753,0.7065505981445312,-0.706673264503479,162343564
18-Mar-2023 21:43:31.138,0.025664471089839935,44336,162343560,21921,-0.027262169867753983,0.7065495252609253,-0.7066723108291626,162343565
18-Mar-2023 21:43:32.138,0.0256904698908329,44336,162343560,21921,-0.02729003131389618,0.7065567970275879,-0.7066633701324463,162343566
18-Mar-2023 21:43:33.138,0.02571645751595497,44336,162343560,21921,-0.02731572464108467,0.7065520286560059,-0.7066663503646851,162343567
18-Mar-2023 21:43:34.138,0.02575354278087616,44336,162343560,21921,-0.027336783707141876,0.7065449953079224,-0.7066707611083984,162343568
18-Mar-2023 21:43:35.138,0.0257926806807518,44336,162343560,21921,-0.02735118195414543,0.706547737121582,-0.706666111946106,162343569
18-Mar-2023 21:43:36.138,0.02581934630870819,44336,162343560,21921,-0.02736913040280342,0.7065479755401611,-0.7066642045974731,162343570
18-Mar-2023 21:43:37.138,0.02583605796098709,44336,162343560,21921,-0.027401167899370193,0.7065404653549194,-0.7066699266433716,162343571
18-Mar-2023 21:43:38.138,0.02586355060338974,44336,162343560,21921,-0.027435436844825745,0.7065415382385254,-0.7066664695739746,162343572
18-Mar-2023 21:43:39.138,0.02588183432817459,44336,162343560,21921,-0.02745828405022621,0.706545352935791,-0.706661581993103,162343573
18-Mar-2023 21:43:40.138,0.025894388556480408,44336,162343560,21921,-0.02751052752137184,0.7065442800521851,-0.7066596746444702,162343574
18-Mar-2023 21:43:41.138,0.02591641992330551,44336,162343560,21921,-0.027538668364286423,0.7065356969833374,-0.7066663503646851,162343575
18-Mar-2023 21:43:42.138,0.02595023810863495,44336,162343560,21921,-0.027553793042898178,0.7065345048904419,-0.7066658735275269,162343576
18-Mar-2023 21:43:43.138,0.02598021924495697,44336,162343560,21921,-0.027566883713006973,0.7065377235412598,-0.7066611051559448,162343577
18-Mar-2023 21:43:44.138,0.02600889280438423,44336,162343560,21921,-0.027592379599809647,0.7065315246582031,-0.7066651582717896,162343578
18-Mar-2023 21:43:45.138,0.026044834405183792,44336,162343560,21921,-0.027607645839452744,0.7065284252166748,-0.7066664695739746,162343579
18-Mar-2023 21:43:46.138,0.026081770658493042,44336,162343560,21921,-0.0276142917573452,0.7065271139144897,-0.706666111946106,162343580
18-Mar-2023 21:43:47.138,0.026108499616384506,44336,162343560,21921,-0.02765946090221405,0.7065300941467285,-0.706660270690918,162343581
18-Mar-2023 21:43:48.138,0.02611573413014412,44336,162343560,21921,-0.027703050523996353,0.706528902053833,-0.7066595554351807,162343582
18-Mar-2023 21:43:49.138,0.026142533868551254,44336,162343560,21921,-0.027728445827960968,0.706523060798645,-0.7066634893417358,162343583
18-Mar-2023 21:43:50.138,0.02617066726088524,44336,162343560,21921,-0.027763422578573227,0.706524133682251,-0.7066599130630493,162343584
18-Mar-2023 21:43:51.138,0.026180800050497055,44336,162343560,21921,-0.02779122069478035,0.7065253257751465,-0.7066572904586792,162343585
18-Mar-2023 21:43:52.138,0.026204288005828857,44336,162343560,21921,-0.027822870761156082,0.706520676612854,-0.7066601514816284,162343586
18-Mar-2023 21:43:53.138,0.026244062930345535,44336,162343560,21921,-0.027827195823192596,0.7065155506134033,-0.7066631317138672,162343587
18-Mar-2023 21:43:54.138,0.02628583461046219,44336,162343560,21921,-0.02784132957458496,0.7065151929855347,-0.7066613435745239,162343588
18-Mar-2023 21:43:55.138,0.026308976113796234,44336,162343560,21921,-0.02786436304450035,0.7065142393112183,-0.7066605091094971,162343589
18-Mar-2023 21:43:56.138,0.026335421949625015,44336,162343560,21921,-0.02789122611284256,0.7065106630325317,-0.7066621780395508,162343590
18-Mar-2023 21:43:57.138,0.026367314159870148,44336,162343592,21915,-0.02791803702712059,0.7065114974975586,-0.7066590785980225,162343591
18-Mar-2023 21:43:58.138,0.026390109211206436,44336,162343592,21915,-0.027952276170253754,0.7065120935440063,-0.7066564559936523,162343592
18-Mar-2023 21:43:59.138,0.026391498744487762,44336,162343592,21915,-0.027993876487016678,0.7065112590789795,-0.7066553831100464,162343593
18-Mar-2023 21:44:00.138,0.026417724788188934,44336,162343592,21915,-0.028023611754179,0.7065109014511108,-0.7066537141799927,162343594
18-Mar-2023 21:44:01.138,0.026442956179380417,44336,162343592,21915,-0.028046205639839172,0.7065097093582153,-0.7066529989242554,162343595
18-Mar-2023 21:44:02.138,0.026469070464372635,44336,162343592,21915,-0.02807624265551567,0.7065060138702393,-0.7066546678543091,162343596
18-Mar-2023 21:44:03.138,0.026492536067962646,44368,162343592,21915,-0.028093837201595306,0.7065011262893677,-0.7066576480865479,162343597
18-Mar-2023 21:44:04.138,0.02653449773788452,44368,162343592,21915,-0.0281037837266922,0.7065014839172363,-0.7066553831100464,162343598
18-Mar-2023 21:44:05.138,0.026573341339826584,44368,162343592,21915,-0.028116468340158463,0.706497311592102,-0.7066575288772583,162343599
18-Mar-2023 21:44:06.138,0.026596248149871826,44368,162343592,21915,-0.028147529810667038,0.7064937353134155,-0.706659197807312,162343600
18-Mar-2023 21:44:07.138,0.026616066694259644,44368,162343592,21915,-0.028181932866573334,0.706498384475708,-0.7066524028778076,162343601
18-Mar-2023 21:44:08.138,0.026642005890607834,44368,162343592,21915,-0.028207499533891678,0.7064980268478394,-0.7066508531570435,162343602
18-Mar-2023 21:44:09.138,0.026661735028028488,44368,162343592,21915,-0.028237443417310715,0.7064908742904663,-0.7066559791564941,162343603
18-Mar-2023 21:44:10.138,0.02667585387825966,44368,162343592,21915,-0.028281718492507935,0.7064945697784424,-0.706649899482727,162343604
18-Mar-2023 21:44:11.138,0.026694614440202713,44368,162343592,21915,-0.028311055153608322,0.7064971923828125,-0.7066456079483032,162343605
18-Mar-2023 21:44:12.138,0.02672916278243065,44368,162343592,21915,-0.028323307633399963,0.7064915895462036,-0.7066495418548584,162343606
18-Mar-2023 21:44:13.138,0.02676139399409294,44368,162343592,21915,-0.028346076607704163,0.7064840793609619,-0.7066547870635986,162343607
18-Mar-2023 21:44:14.138,0.026786629110574722,44368,162343592,21915,-0.02837832272052765,0.7064868211746216,-0.7066500186920166,162343608
18-Mar-2023 21:44:15.138,0.02682279422879219,44368,162343592,21915,-0.028384774923324585,0.7064849138259888,-0.7066501379013062,162343609
18-Mar-2023 21:44:16.138,0.026860516518354416,44368,162343592,21915,-0.02840268984436989,0.706483006477356,-0.7066495418548584,162343610
18-Mar-2023 21:44:17.138,0.026881340891122818,44368,162343592,21915,-0.028441544622182846,0.706480860710144,-0.7066494226455688,162343611
18-Mar-2023 21:44:18.138,0.02689782902598381,44368,162343592,21915,-0.028470449149608612,0.7064789533615112,-0.7066497802734375,162343612
18-Mar-2023 21:44:19.138,0.0269184447824955,44368,162343592,21915,-0.028508730232715607,0.7064857482910156,-0.706640362739563,162343613
18-Mar-2023 21:44:20.138,0.026939868927001953,44368,162343592,21915,-0.02854073792695999,0.7064855098724365,-0.7066386938095093,162343614
18-Mar-2023 21:44:21.138,0.026950471103191376,44368,162343592,21915,-0.028576090931892395,0.7064779996871948,-0.7066445350646973,162343615
18-Mar-2023 21:44:22.138,0.026977617293596268,44368,162343592,21915,-0.028594844043254852,0.706476092338562,-0.7066445350646973,162343616
18-Mar-2023 21:44:23.138,0.027012910693883896,44368,162343592,21915,-0.028600864112377167,0.7064822912216187,-0.706636905670166,162343617
18-Mar-2023 21:44:24.138,0.02704855054616928,44368,162343592,21915,-0.02861820161342621,0.7064739465713501,-0.706642746925354,162343618
18-Mar-2023 21:44:25.138,0.027078714221715927,44368,162343592,21915,-0.028644662350416183,0.7064640522003174,-0.7066506147384644,162343619
18-Mar-2023 21:44:26.138,0.027110736817121506,44368,162343592,21915,-0.02866075560450554,0.7064692974090576,-0.7066431045532227,162343620
18-Mar-2023 21:44:27.138,0.02713618054986,44368,162343592,21915,-0.028690803796052933,0.7064778804779053,-0.7066326141357422,162343621
18-Mar-2023 21:44:28.138,0.027155179530382156,44368,162343592,21915,-0.028729714453220367,0.7064685821533203,-0.7066396474838257,162343622
18-Mar-2023 21:44:29.138,0.027165357023477554,44368,162343624,21921,-0.028772909194231033,0.7064647674560547,-0.7066413164138794,162343623
18-Mar-2023 21:44:30.138,0.027193278074264526,44368,162343624,21921,-0.02880029007792473,0.7064740657806396,-0.7066296339035034,162343624
18-Mar-2023 21:44:31.138,0.027215875685214996,44368,162343624,21921,-0.0288289375603199,0.7064762115478516,-0.7066253423690796,162343625
18-Mar-2023 21:44:32.138,0.027234315872192383,44368,162343624,21921,-0.028855077922344208,0.7064638137817383,-0.7066363096237183,162343626
18-Mar-2023 21:44:33.138,0.027267709374427795,44368,162343624,21921,-0.02887725830078125,0.7064621448516846,-0.7066357135772705,162343627
18-Mar-2023 21:44:34.138,0.027301497757434845,44368,162343624,21921,-0.028881460428237915,0.7064661979675293,-0.7066302299499512,162343628
18-Mar-2023 21:44:35.138,0.027338780462741852,44400,162343624,21921,-0.028896216303110123,0.7064621448516846,-0.7066323757171631,162343629
18-Mar-2023 21:44:36.138,0.027368027716875076,44400,162343624,21921,-0.02892635017633438,0.7064518928527832,-0.7066398859024048,162343630
18-Mar-2023 21:44:37.138,0.02739386260509491,44400,162343624,21921,-0.028948824852705002,0.7064536809921265,-0.7066361904144287,162343631
18-Mar-2023 21:44:38.138,0.027415364980697632,44400,162343624,21921,-0.028977569192647934,0.706459641456604,-0.7066284418106079,162343632
18-Mar-2023 21:44:39.138,0.02743346616625786,44400,162343624,21921,-0.02902260422706604,0.7064582109451294,-0.7066270112991333,162343633
18-Mar-2023 21:44:40.138,0.027444761246442795,44400,162343624,21921,-0.02906043827533722,0.7064534425735474,-0.7066299915313721,162343634
18-Mar-2023 21:44:41.138,0.0274648517370224,44400,162343624,21921,-0.02908387780189514,0.7064545154571533,-0.7066271305084229,162343635
18-Mar-2023 21:44:42.138,0.02749701961874962,44400,162343624,21921,-0.029112786054611206,0.7064634561538696,-0.7066159248352051,162343636
18-Mar-2023 21:44:43.138,0.02752479538321495,44400,162343624,21921,-0.029130712151527405,0.7064527273178101,-0.7066246271133423,162343637
18-Mar-2023 21:44:44.138,0.02755427360534668,44400,162343624,21921,-0.02915101870894432,0.7064486742019653,-0.7066268920898438,162343638
18-Mar-2023 21:44:45.138,0.02759723737835884,44400,162343624,21921,-0.029157336801290512,0.7064532041549683,-0.7066203355789185,162343639
18-Mar-2023 21:44:46.138,0.02762756124138832,44400,162343624,21921,-0.029174257069826126,0.7064539194107056,-0.7066178321838379,162343640
18-Mar-2023 21:44:47.138,0.027650631964206696,44400,162343624,21921,-0.029209472239017487,0.7064484357833862,-0.7066210508346558,162343641
18-Mar-2023 21:44:48.138,0.02767329290509224,44400,162343624,21921,-0.02923687919974327,0.7064411640167236,-0.7066264152526855,162343642
18-Mar-2023 21:44:49.138,0.027693230658769608,44400,162343624,21921,-0.029275398701429367,0.7064526081085205,-0.7066124677658081,162343643
18-Mar-2023 21:44:50.138,0.027703385800123215,44400,162343624,21921,-0.02931812033057213,0.7064546346664429,-0.7066081762313843,162343644
18-Mar-2023 21:44:51.138,0.027721859514713287,44400,162343624,21921,-0.02935253083705902,0.7064464092254639,-0.7066142559051514,162343645
18-Mar-2023 21:44:52.138,0.027750957757234573,44400,162343624,21921,-0.029372278600931168,0.7064465284347534,-0.706612229347229,162343646
18-Mar-2023 21:44:53.138,0.027776118367910385,44400,162343624,21921,-0.029394540935754776,0.7064529657363892,-0.70660400390625,162343647
18-Mar-2023 21:44:54.138,0.02779966965317726,44400,162343624,21921,-0.029408711940050125,0.7064507007598877,-0.7066047191619873,162343648
18-Mar-2023 21:44:55.138,0.02783602476119995,44400,162343624,21921,-0.02941880002617836,0.7064357995986938,-0.7066174745559692,162343649
18-Mar-2023 21:44:56.138,0.0278775617480278,44400,162343624,21921,-0.029432222247123718,0.7064402103424072,-0.7066107988357544,162343650
18-Mar-2023 21:44:57.138,0.02791035920381546,44400,162343624,21921,-0.029448412358760834,0.7064443826675415,-0.7066045999526978,162343651
18-Mar-2023 21:44:58.138,0.027930721640586853,44400,162343624,21921,-0.02949250489473343,0.7064404487609863,-0.7066061496734619,162343652
18-Mar-2023 21:44:59.138,0.027949724346399307,44400,162343624,21921,-0.02953248843550682,0.7064386606216431,-0.7066055536270142,162343653
18-Mar-2023 21:45:00.138,0.027963243424892426,44400,162343624,21921,-0.029563795775175095,0.706446647644043,-0.7065956592559814,162343654
18-Mar-2023 21:45:01.138,0.027971390634775162,44400,162343656,21921,-0.02960798516869545,0.7064495086669922,-0.7065907716751099,162343655
18-Mar-2023 21:45:02.138,0.027989953756332397,44400,162343656,21921,-0.02964010462164879,0.70644211769104,-0.7065960168838501,162343656
18-Mar-2023 21:45:03.138,0.02802387997508049,44400,162343656,21921,-0.0296509750187397,0.7064347267150879,-0.7066017389297485,162343657
18-Mar-2023 21:45:04.138,0.028064683079719543,44400,162343656,21921,-0.02967148646712303,0.7064416408538818,-0.706592321395874,162343658
18-Mar-2023 21:45:05.138,0.02810337021946907,44400,162343656,21921,-0.029689893126487732,0.7064409255981445,-0.7065906524658203,162343659
18-Mar-2023 21:45:06.138,0.028138376772403717,44400,162343656,21921,-0.029703743755817413,0.7064296007156372,-0.7065998315811157,162343660
18-Mar-2023 21:45:07.139,0.02817191183567047,44432,162343656,21921,-0.02971314638853073,0.706423282623291,-0.7066044807434082,162343661
18-Mar-2023 21:45:08.139,0.028197690844535828,44432,162343656,21921,-0.029742568731307983,0.7064322233200073,-0.7065932750701904,162343662
18-Mar-2023 21:45:09.139,0.028208039700984955,44432,162343656,21921,-0.029779788106679916,0.7064348459243774,-0.7065887451171875,162343663
18-Mar-2023 21:45:10.139,0.028213832527399063,44432,162343656,21921,-0.029821142554283142,0.706424355506897,-0.7065972089767456,162343664
18-Mar-2023 21:45:11.139,0.028236273676156998,44432,162343656,21921,-0.029850393533706665,0.7064268589019775,-0.7065926790237427,162343665
18-Mar-2023 21:45:12.139,0.02825574204325676,44432,162343656,21921,-0.029884163290262222,0.7064350843429565,-0.7065821886062622,162343666
18-Mar-2023 21:45:13.139,0.0282738134264946,44432,162343656,21921,-0.029917065054178238,0.7064366340637207,-0.7065784931182861,162343667
18-Mar-2023 21:45:14.139,0.02831604704260826,44432,162343656,21921,-0.029934894293546677,0.7064234018325806,-0.7065893411636353,162343668
18-Mar-2023 21:45:15.139,0.028361216187477112,44432,162343656,21921,-0.02993229404091835,0.7064217329025269,-0.7065893411636353,162343669
18-Mar-2023 21:45:16.139,0.028391491621732712,44432,162343656,21921,-0.029942642897367477,0.7064257860183716,-0.7065837383270264,162343670
18-Mar-2023 21:45:17.139,0.02842634543776512,44432,162343656,21921,-0.029981598258018494,0.7064203023910522,-0.7065857648849487,162343671
18-Mar-2023 21:45:18.139,0.02845650166273117,44432,162343656,21921,-0.030011538416147232,0.7064142227172852,-0.7065895795822144,162343672
18-Mar-2023 21:45:19.139,0.028463389724493027,44432,162343656,21921,-0.030034024268388748,0.7064160108566284,-0.7065865993499756,162343673
18-Mar-2023 21:45:20.139,0.02847696840763092,44432,162343656,21921,-0.03008420392870903,0.7064255475997925,-0.7065744400024414,162343674
18-Mar-2023 21:45:21.139,0.028486888855695724,44432,162343656,21921,-0.030120544135570526,0.7064216136932373,-0.7065763473510742,162343675
18-Mar-2023 21:45:22.139,0.028509143739938736,44432,162343656,21921,-0.030148271471261978,0.7064144611358643,-0.7065814733505249,162343676
18-Mar-2023 21:45:23.139,0.028544671833515167,44432,162343656,21921,-0.03017491102218628,0.7064206600189209,-0.7065727710723877,162343677
18-Mar-2023 21:45:24.139,0.028578802943229675,44432,162343656,21921,-0.030182980000972748,0.7064211368560791,-0.7065701484680176,162343678
18-Mar-2023 21:45:25.139,0.028617847710847855,44432,162343656,21921,-0.030201438814401627,0.706416130065918,-0.7065728902816772,162343679
18-Mar-2023 21:45:26.139,0.028663549572229385,44432,162343656,21921,-0.030211422592401505,0.7064076662063599,-0.7065792083740234,162343680
18-Mar-2023 21:45:27.139,0.02869093045592308,44432,162343656,21921,-0.030234746634960175,0.7064108848571777,-0.7065739631652832,162343681
18-Mar-2023 21:45:28.139,0.02870645746588707,44432,162343656,21921,-0.030274834483861923,0.7064152956008911,-0.7065671682357788,162343682
18-Mar-2023 21:45:29.139,0.028719261288642883,44432,162343656,21921,-0.030300874263048172,0.7064090967178345,-0.7065716981887817,162343683
18-Mar-2023 21:45:30.139,0.02873244136571884,44432,162343656,21921,-0.03033161163330078,0.7064054012298584,-0.7065736055374146,162343684
18-Mar-2023 21:45:31.139,0.02875789999961853,44432,162343656,21921,-0.030368134379386902,0.7064112424850464,-0.7065651416778564,162343685
18-Mar-2023 21:45:32.139,0.028769373893737793,44432,162343656,21921,-0.03039330616593361,0.7064111232757568,-0.7065637111663818,162343686
18-Mar-2023 21:45:33.139,0.028805438429117203,44432,162343688,20617,-0.03042333945631981,0.7064090967178345,-0.7065631151199341,162343687
18-Mar-2023 21:45:34.139,0.02884635329246521,44432,162343688,20617,-0.03042638674378395,0.7064024209976196,-0.706567645072937,162343688
18-Mar-2023 21:45:35.139,0.028872936964035034,44432,162343688,20617,-0.030451461672782898,0.7064056396484375,-0.7065625190734863,162343689
18-Mar-2023 21:45:36.139,0.028908051550388336,44432,162343688,20617,-0.030475586652755737,0.706405520439148,-0.7065602540969849,162343690
18-Mar-2023 21:45:37.139,0.02894362062215805,44432,162343688,20617,-0.03048846870660782,0.7063994407653809,-0.7065639495849609,162343691
18-Mar-2023 21:45:38.139,0.02896679937839508,44432,162343688,20617,-0.030530519783496857,0.7063961029052734,-0.7065646648406982,162343692
18-Mar-2023 21:45:39.139,0.028976883739233017,44464,162343688,20617,-0.03055870160460472,0.7063997983932495,-0.706559419631958,162343693
18-Mar-2023 21:45:40.139,0.028999116271734238,44464,162343688,20617,-0.030587032437324524,0.7064034938812256,-0.7065538167953491,162343694
18-Mar-2023 21:45:41.139,0.029017232358455658,44464,162343688,20617,-0.03061836212873459,0.706397294998169,-0.7065573930740356,162343695
18-Mar-2023 21:45:42.139,0.029034893959760666,44464,162343688,20617,-0.030650410801172256,0.7063935995101929,-0.7065591812133789,162343696
18-Mar-2023 21:45:43.139,0.02906065806746483,44464,162343688,20617,-0.030677370727062225,0.7064011096954346,-0.7065495252609253,162343697
18-Mar-2023 21:45:44.139,0.02910098060965538,44464,162343688,20617,-0.03070158138871193,0.7064051628112793,-0.7065427303314209,162343698
18-Mar-2023 21:45:45.139,0.029139939695596695,44464,162343688,20617,-0.030715614557266235,0.706392765045166,-0.7065528631210327,162343699
18-Mar-2023 21:45:46.139,0.029170308262109756,44464,162343688,20617,-0.030731528997421265,0.7063866853713989,-0.7065569162368774,162343700
18-Mar-2023 21:45:47.139,0.029198259115219116,44464,162343688,20617,-0.030753444880247116,0.706396222114563,-0.706545352935791,162343701
18-Mar-2023 21:45:48.139,0.029226522892713547,44464,162343688,20617,-0.03078601136803627,0.706396222114563,-0.7065427303314209,162343702
18-Mar-2023 21:45:49.139,0.029244352132081985,44464,162343688,20617,-0.03080989047884941,0.7063837051391602,-0.7065536975860596,162343703
18-Mar-2023 21:45:50.139,0.029256083071231842,44464,162343688,20617,-0.03084975853562355,0.7063864469528198,-0.7065486907958984,162343704
18-Mar-2023 21:45:51.139,0.02927399054169655,44464,162343688,20617,-0.03088555857539177,0.7063968181610107,-0.7065359354019165,162343705
18-Mar-2023 21:45:52.139,0.029297921806573868,44464,162343688,20617,-0.030907433480024338,0.7063906192779541,-0.7065402269363403,162343706
18-Mar-2023 21:45:53.139,0.029327720403671265,44464,162343688,20617,-0.0309428833425045,0.7063807249069214,-0.7065474987030029,162343707
18-Mar-2023 21:45:54.139,0.029360763728618622,44464,162343688,20617,-0.03095356374979019,0.7063840627670288,-0.7065417766571045,162343708
18-Mar-2023 21:45:55.139,0.02939748391509056,44464,162343688,20617,-0.0309717059135437,0.706395149230957,-0.7065284252166748,162343709
18-Mar-2023 21:45:56.139,0.029436327517032623,44464,162343688,20617,-0.030994292348623276,0.7063819169998169,-0.7065391540527344,162343710
18-Mar-2023 21:45:57.139,0.029464635998010635,44464,162343688,20617,-0.03101452812552452,0.7063729763031006,-0.7065460681915283,162343711
18-Mar-2023 21:45:58.139,0.029482804238796234,44464,162343688,20617,-0.03103584423661232,0.7063815593719482,-0.7065359354019165,162343712
18-Mar-2023 21:45:59.139,0.02950095757842064,44464,162343688,20617,-0.03106674924492836,0.7063878774642944,-0.7065274715423584,162343713
18-Mar-2023 21:46:00.139,0.029515672475099564,44464,162343688,20617,-0.031107153743505478,0.7063727378845215,-0.7065402269363403,162343714
18-Mar-2023 21:46:01.139,0.029530156403779984,44464,162343688,20617,-0.03114015981554985,0.7063686847686768,-0.7065420150756836,162343715
18-Mar-2023 21:46:02.139,0.029555004090070724,44464,162343688,20617,-0.0311710424721241,0.7063831090927124,-0.7065253257751465,162343716
18-Mar-2023 21:46:03.139,0.029584035277366638,44464,162343688,20617,-0.03119087964296341,0.706383466720581,-0.7065229415893555,162343717
18-Mar-2023 21:46:04.139,0.029615815728902817,44464,162343688,20617,-0.03121412917971611,0.7063647508621216,-0.7065393924713135,162343718
18-Mar-2023 21:46:05.139,0.02965344488620758,44464,162343720,20617,-0.0312269926071167,0.706364631652832,-0.7065374851226807,162343719
18-Mar-2023 21:46:06.139,0.02969522401690483,44464,162343720,20617,-0.03125324845314026,0.7063828706741333,-0.706515908241272,162343720
18-Mar-2023 21:46:07.139,0.02971896156668663,44464,162343720,20617,-0.031271256506443024,0.7063766717910767,-0.7065204381942749,162343721
18-Mar-2023 21:46:08.139,0.029737450182437897,44464,162343720,20617,-0.03129958361387253,0.7063591480255127,-0.7065359354019165,162343722
18-Mar-2023 21:46:09.139,0.029760193079710007,44464,162343720,20617,-0.031328506767749786,0.7063654661178589,-0.7065274715423584,162343723
18-Mar-2023 21:46:10.139,0.029772628098726273,44464,162343720,20617,-0.031354986131191254,0.7063783407211304,-0.7065126895904541,162343724
18-Mar-2023 21:46:11.139,0.029784567654132843,44496,162343720,20617,-0.03139899671077728,0.7063684463500977,-0.7065203189849854,162343725
18-Mar-2023 21:46:12.139,0.029811210930347443,44496,162343720,20617,-0.03142107278108597,0.7063534259796143,-0.7065334320068359,162343726
18-Mar-2023 21:46:13.139,0.029838521033525467,44496,162343720,20617,-0.031440772116184235,0.7063651084899902,-0.7065194845199585,162343727
18-Mar-2023 21:46:14.139,0.029867812991142273,44496,162343720,20617,-0.03146442025899887,0.7063748836517334,-0.7065074443817139,162343728
18-Mar-2023 21:46:15.139,0.02990298718214035,44496,162343720,20617,-0.03148952126502991,0.7063578367233276,-0.7065219879150391,162343729
18-Mar-2023 21:46:16.139,0.02994108945131302,44496,162343720,20617,-0.03149724006652832,0.7063452005386353,-0.7065328359603882,162343730
18-Mar-2023 21:46:17.139,0.02996794879436493,44496,162343720,20617,-0.03152292221784592,0.7063627243041992,-0.7065130472183228,162343731
18-Mar-2023 21:46:18.139,0.02998383715748787,44496,162343720,20617,-0.03155256062746048,0.7063694000244141,-0.7065038681030273,162343732
18-Mar-2023 21:46:19.139,0.030001681298017502,44496,162343720,20617,-0.03159444034099579,0.7063525915145874,-0.7065181732177734,162343733
18-Mar-2023 21:46:20.139,0.030026506632566452,44496,162343720,20617,-0.031620629131793976,0.70634925365448,-0.7065194845199585,162343734
18-Mar-2023 21:46:21.139,0.030052755028009415,44496,162343720,20617,-0.03163749724626541,0.7063658237457275,-0.7065008878707886,162343735
18-Mar-2023 21:46:22.139,0.03006790578365326,44496,162343720,20617,-0.031674325466156006,0.7063618898391724,-0.7065025568008423,162343736
18-Mar-2023 21:46:23.139,0.03009689971804619,44496,162343720,20617,-0.03169857710599899,0.7063428163528442,-0.706519603729248,162343737
18-Mar-2023 21:46:24.139,0.030132785439491272,44496,162343720,20617,-0.031718745827674866,0.7063442468643188,-0.7065153121948242,162343738
18-Mar-2023 21:46:25.139,0.030157126486301422,44496,162343720,20617,-0.031740717589855194,0.7063593864440918,-0.7064982652664185,162343739
18-Mar-2023 21:46:26.139,0.0301821306347847,44496,162343720,20617,-0.03177322447299957,0.7063542604446411,-0.7065006494522095,162343740
18-Mar-2023 21:46:27.139,0.030215296894311905,44496,162343720,20617,-0.03179026395082474,0.7063359022140503,-0.7065168619155884,162343741
18-Mar-2023 21:46:28.139,0.030245691537857056,44496,162343720,20617,-0.031817637383937836,0.7063393592834473,-0.7065107822418213,162343742
18-Mar-2023 21:46:29.139,0.03026989847421646,44496,162343720,20617,-0.03185237944126129,0.7063577175140381,-0.7064900398254395,162343743
18-Mar-2023 21:46:30.139,0.030288368463516235,44496,162343720,20617,-0.031883612275123596,0.7063498497009277,-0.7064955234527588,162343744
18-Mar-2023 21:46:31.139,0.030312061309814453,44496,162343720,20617,-0.031911201775074005,0.7063314914703369,-0.7065116167068481,162343745
18-Mar-2023 21:46:32.139,0.030342567712068558,44496,162343720,20617,-0.03193186968564987,0.7063394784927368,-0.7065014839172363,162343746
18-Mar-2023 21:46:33.139,0.030359040945768356,44496,162343720,20617,-0.03195352107286453,0.7063512802124023,-0.7064881324768066,162343747
18-Mar-2023 21:46:34.139,0.030379805713891983,44496,162343720,20617,-0.031981728971004486,0.7063412666320801,-0.7064957618713379,162343748
18-Mar-2023 21:46:35.139,0.030417311936616898,44496,162343720,20617,-0.031994178891181946,0.7063249349594116,-0.706510066986084,162343749
18-Mar-2023 21:46:36.139,0.03045075759291649,44496,162343720,20617,-0.032015420496463776,0.7063343524932861,-0.706498384475708,162343750
18-Mar-2023 21:46:37.139,0.030468054115772247,44496,162343752,20617,-0.03205644339323044,0.7063473463058472,-0.7064827680587769,162343751
18-Mar-2023 21:46:38.139,0.030498933047056198,44496,162343752,20617,-0.03208669275045395,0.706335186958313,-0.7064917087554932,162343752
18-Mar-2023 21:46:39.139,0.030527397990226746,44496,162343752,20617,-0.032110489904880524,0.7063246965408325,-0.7065002918243408,162343753
18-Mar-2023 21:46:40.139,0.030549287796020508,44496,162343752,20617,-0.03213684260845184,0.7063323259353638,-0.7064906358718872,162343754
18-Mar-2023 21:46:41.139,0.03056645765900612,44496,162343752,20617,-0.03216318041086197,0.7063398361206055,-0.7064812183380127,162343755
18-Mar-2023 21:46:42.139,0.030593562871217728,44496,162343752,20617,-0.032195769250392914,0.7063301801681519,-0.7064882516860962,162343756
18-Mar-2023 21:46:43.139,0.030624471604824066,44528,162343752,20617,-0.03220667690038681,0.7063192129135132,-0.7064969539642334,162343757
18-Mar-2023 21:46:44.139,0.030650243163108826,44528,162343752,20617,-0.03223305195569992,0.7063273191452026,-0.7064865827560425,162343758
18-Mar-2023 21:46:45.139,0.03067156672477722,44528,162343752,20617,-0.03226160258054733,0.7063322067260742,-0.706479549407959,162343759
18-Mar-2023 21:46:46.139,0.03070661798119545,44528,162343752,20617,-0.03229115158319473,0.7063218355178833,-0.7064870595932007,162343760
18-Mar-2023 21:46:47.139,0.030737213790416718,44528,162343752,20617,-0.0323137491941452,0.7063136100769043,-0.7064929008483887,162343761
18-Mar-2023 21:46:48.139,0.030759889632463455,44528,162343752,20617,-0.03233834356069565,0.7063223123550415,-0.7064821720123291,162343762
18-Mar-2023 21:46:49.139,0.030778542160987854,44528,162343752,20617,-0.03237015753984451,0.7063263654708862,-0.7064758539199829,162343763
18-Mar-2023 21:46:50.139,0.030809443444013596,44528,162343752,20617,-0.03239857405424118,0.7063161134719849,-0.7064836025238037,162343764
18-Mar-2023 21:46:51.139,0.030835945159196854,44528,162343752,20617,-0.03242405503988266,0.7063120603561401,-0.7064850330352783,162343765
18-Mar-2023 21:46:52.139,0.030855439603328705,44528,162343752,20617,-0.0324583575129509,0.7063239812850952,-0.7064709663391113,162343766
18-Mar-2023 21:46:53.139,0.030875056982040405,44528,162343752,20617,-0.03247685730457306,0.706321120262146,-0.7064721584320068,162343767
18-Mar-2023 21:46:54.139,0.03091130033135414,44528,162343752,20617,-0.03249572217464447,0.706305980682373,-0.7064847946166992,162343768
18-Mar-2023 21:46:55.139,0.030940331518650055,44528,162343752,20617,-0.032522402703762054,0.7063044309616089,-0.7064838409423828,162343769
18-Mar-2023 21:46:56.139,0.030962027609348297,44528,162343752,20617,-0.03255174309015274,0.7063180208206177,-0.7064679861068726,162343770
18-Mar-2023 21:46:57.139,0.030990570783615112,44528,162343752,20617,-0.032572537660598755,0.7063159942626953,-0.7064679861068726,162343771
18-Mar-2023 21:46:58.139,0.031017661094665527,44528,162343752,20617,-0.03259090334177017,0.7063021659851074,-0.7064793109893799,162343772
18-Mar-2023 21:46:59.139,0.031043805181980133,44528,162343752,20617,-0.03261464089155197,0.7063030004501343,-0.7064762115478516,162343773
18-Mar-2023 21:47:00.139,0.031060196459293365,44528,162343752,20617,-0.0326499342918396,0.7063153982162476,-0.7064616680145264,162343774
18-Mar-2023 21:47:01.139,0.0310821570456028,44528,162343752,20617,-0.03268615901470184,0.7063109874725342,-0.7064633369445801,162343775
18-Mar-2023 21:47:02.139,0.03111157938838005,44528,162343752,20617,-0.032700687646865845,0.7062970399856567,-0.7064754962921143,162343776
18-Mar-2023 21:47:03.139,0.031131740659475327,44528,162343752,20617,-0.03272673487663269,0.7063016891479492,-0.7064687013626099,162343777
18-Mar-2023 21:47:04.139,0.031155996024608612,44528,162343752,20617,-0.0327620804309845,0.7063097953796387,-0.7064578533172607,162343778
18-Mar-2023 21:47:05.139,0.0311889685690403,44528,162343752,20617,-0.03277483582496643,0.7063000202178955,-0.7064656019210815,162343779
18-Mar-2023 21:47:06.139,0.03122413158416748,44528,162343752,20617,-0.03280249983072281,0.706290602684021,-0.7064721584320068,162343780
18-Mar-2023 21:47:07.139,0.031242012977600098,44528,162343752,20617,-0.03283374756574631,0.706298828125,-0.7064617872238159,162343781
18-Mar-2023 21:47:08.139,0.031257085502147675,44528,162343752,20617,-0.03285641968250275,0.7063050270080566,-0.7064535617828369,162343782
18-Mar-2023 21:47:09.139,0.031282827258110046,44528,162343784,20617,-0.0328729972243309,0.7062948942184448,-0.706462025642395,162343783
18-Mar-2023 21:47:10.139,0.03131425380706787,44528,162343784,20617,-0.03289419412612915,0.7062873840332031,-0.7064670324325562,162343784
18-Mar-2023 21:47:11.139,0.03134562075138092,44528,162343784,20617,-0.03292185068130493,0.7063003778457642,-0.7064515352249146,162343785
18-Mar-2023 21:47:12.139,0.03136076778173447,44528,162343784,20617,-0.03294993191957474,0.7063031196594238,-0.706446647644043,162343786
18-Mar-2023 21:47:13.139,0.03139878064393997,44528,162343784,20617,-0.03297611325979233,0.7062908411026001,-0.7064560651779175,162343787
18-Mar-2023 21:47:14.139,0.03142746537923813,44528,162343784,20617,-0.03299814462661743,0.7062822580337524,-0.7064623832702637,162343788
18-Mar-2023 21:47:15.139,0.03143908828496933,44560,162343784,20617,-0.03303654491901398,0.7062934637069702,-0.7064487934112549,162343789
18-Mar-2023 21:47:16.139,0.03146374970674515,44560,162343784,20617,-0.0330704003572464,0.7062991857528687,-0.7064404487609863,162343790
18-Mar-2023 21:47:17.139,0.03150284290313721,44560,162343784,20617,-0.033087775111198425,0.7062820196151733,-0.7064551115036011,162343791
18-Mar-2023 21:47:18.139,0.031517595052719116,44560,162343784,20617,-0.03312470763921738,0.7062795162200928,-0.7064551115036011,162343792
18-Mar-2023 21:47:19.139,0.0315418615937233,44560,162343784,20617,-0.03314991295337677,0.7062927484512329,-0.7064399719238281,162343793
18-Mar-2023 21:47:20.139,0.031578175723552704,44560,162343784,20617,-0.033156558871269226,0.7062907218933105,-0.7064396142959595,162343794
18-Mar-2023 21:47:21.139,0.03160539269447327,44560,162343784,20617,-0.033177174627780914,0.7062739133834839,-0.7064542770385742,162343795
18-Mar-2023 21:47:22.139,0.031631842255592346,44560,162343784,20617,-0.033219099044799805,0.706276535987854,-0.7064485549926758,162343796
18-Mar-2023 21:47:23.139,0.031652115285396576,44560,162343784,20617,-0.03324444591999054,0.7062920331954956,-0.7064310312271118,162343797
18-Mar-2023 21:47:24.139,0.03167562186717987,44560,162343784,20617,-0.03326047956943512,0.7062848806381226,-0.7064363956451416,162343798
18-Mar-2023 21:47:25.139,0.0317050963640213,44560,162343784,20617,-0.03329324722290039,0.7062697410583496,-0.7064489126205444,162343799
18-Mar-2023 21:47:26.139,0.03172830492258072,44560,162343784,20617,-0.033322304487228394,0.7062715291976929,-0.706444263458252,162343800
18-Mar-2023 21:47:27.139,0.0317499116063118,44560,162343784,20617,-0.0333506241440773,0.7062870264053345,-0.7064265012741089,162343801
18-Mar-2023 21:47:28.139,0.031782470643520355,44560,162343784,20617,-0.03336677700281143,0.7062792778015137,-0.7064319849014282,162343802
18-Mar-2023 21:47:29.139,0.03181383013725281,44560,162343784,20617,-0.03338812291622162,0.7062650918960571,-0.7064439058303833,162343803
18-Mar-2023 21:47:30.139,0.031831540167331696,44560,162343784,20617,-0.03341993689537048,0.7062716484069824,-0.7064350843429565,162343804
18-Mar-2023 21:47:31.139,0.031864576041698456,44560,162343784,20617,-0.033447347581386566,0.7062861919403076,-0.7064176797866821,162343805
18-Mar-2023 21:47:32.139,0.03189105540513992,44560,162343784,20617,-0.03347226232290268,0.7062727212905884,-0.7064287662506104,162343806
18-Mar-2023 21:47:33.139,0.031918756663799286,44560,162343784,20617,-0.03349597752094269,0.7062567472457886,-0.7064424753189087,162343807
18-Mar-2023 21:47:34.139,0.0319448858499527,44560,162343784,20617,-0.033526137471199036,0.7062718868255615,-0.7064245939254761,162343808
18-Mar-2023 21:47:35.139,0.03196820616722107,44560,162343784,20617,-0.03355373442173004,0.7062802314758301,-0.706413745880127,162343809
18-Mar-2023 21:47:36.139,0.03198917955160141,44560,162343784,20617,-0.033588431775569916,0.7062641382217407,-0.7064272165298462,162343810
18-Mar-2023 21:47:37.139,0.03201870620250702,44560,162343784,20617,-0.03361155092716217,0.7062551975250244,-0.7064337730407715,162343811
18-Mar-2023 21:47:38.139,0.03203880041837692,44560,162343784,20617,-0.03363123536109924,0.7062686681747437,-0.7064186334609985,162343812
18-Mar-2023 21:47:39.139,0.032063402235507965,44560,162343784,20617,-0.03365965932607651,0.7062714099884033,-0.7064135074615479,162343813
18-Mar-2023 21:47:40.139,0.032098934054374695,44560,162343784,20617,-0.033676400780677795,0.7062538862228394,-0.7064284086227417,162343814
18-Mar-2023 21:47:41.139,0.032128654420375824,44560,162343816,20617,-0.03369960933923721,0.7062500715255737,-0.7064297199249268,162343815
18-Mar-2023 21:47:42.139,0.03215918689966202,44560,162343816,20617,-0.033722035586833954,0.7062633037567139,-0.7064141035079956,162343816
18-Mar-2023 21:47:43.139,0.0321829691529274,44560,162343816,20617,-0.03374946117401123,0.7062633037567139,-0.7064118385314941,162343817
18-Mar-2023 21:47:44.139,0.032205112278461456,44560,162343816,20617,-0.0337769091129303,0.706249475479126,-0.706423282623291,162343818
18-Mar-2023 21:47:45.139,0.03223169595003128,44560,162343816,20617,-0.03380369395017624,0.7062492370605469,-0.7064210176467896,162343819
18-Mar-2023 21:47:46.139,0.032249175012111664,44560,162343816,20617,-0.03383497893810272,0.7062677145004272,-0.7064002752304077,162343820
18-Mar-2023 21:47:47.139,0.03227487951517105,44592,162343816,20617,-0.03386504948139191,0.7062598466873169,-0.7064056396484375,162343821
18-Mar-2023 21:47:48.139,0.03229744732379913,44592,162343816,20617,-0.03389350324869156,0.7062426805496216,-0.7064204216003418,162343822
18-Mar-2023 21:47:49.139,0.032329775393009186,44592,162343816,20617,-0.03391855210065842,0.7062479257583618,-0.7064124345779419,162343823
18-Mar-2023 21:47:50.139,0.032354362308979034,44592,162343816,20617,-0.033926501870155334,0.70625901222229,-0.7063997983932495,162343824
18-Mar-2023 21:47:51.139,0.03238282352685928,44592,162343816,20617,-0.033950723707675934,0.7062486410140991,-0.7064076662063599,162343825
18-Mar-2023 21:47:52.139,0.03241616487503052,44592,162343816,20617,-0.03397408872842789,0.7062357664108276,-0.7064180374145508,162343826
18-Mar-2023 21:47:53.139,0.032441094517707825,44592,162343816,20617,-0.03399980068206787,0.7062429189682007,-0.7064085006713867,162343827
18-Mar-2023 21:47:54.139,0.03245861083269119,44592,162343816,20617,-0.03403440862894058,0.7062550783157349,-0.7063939571380615,162343828
18-Mar-2023 21:47:55.139,0.03248228132724762,44592,162343816,20617,-0.03405950218439102,0.7062439918518066,-0.7064024209976196,162343829
18-Mar-2023 21:47:56.139,0.032506294548511505,44592,162343816,20617,-0.034086279571056366,0.7062332630157471,-0.7064107656478882,162343830
18-Mar-2023 21:47:57.139,0.032531291246414185,44592,162343816,20617,-0.03411345183849335,0.7062443494796753,-0.706397294998169,162343831
18-Mar-2023 21:47:58.139,0.03255283832550049,44592,162343816,20617,-0.034147560596466064,0.7062535285949707,-0.7063854932785034,162343832
18-Mar-2023 21:47:59.139,0.03258278965950012,44592,162343816,20617,-0.0341595783829689,0.7062375545501709,-0.7063995599746704,162343833
18-Mar-2023 21:48:00.139,0.032609082758426666,44592,162343816,20617,-0.03418511152267456,0.7062294483184814,-0.7064051628112793,162343834
18-Mar-2023 21:48:01.139,0.032635875046253204,44592,162343816,20617,-0.03420674055814743,0.7062431573867798,-0.7063891887664795,162343835
18-Mar-2023 21:48:02.139,0.03265474736690521,44592,162343816,20617,-0.03422929346561432,0.7062442302703857,-0.7063860893249512,162343836
18-Mar-2023 21:48:03.139,0.03268413245677948,44592,162343816,20617,-0.03426358103752136,0.7062318325042725,-0.7063955068588257,162343837
18-Mar-2023 21:48:04.139,0.032721810042858124,44592,162343816,20617,-0.03427094221115112,0.7062268257141113,-0.7063983678817749,162343838
18-Mar-2023 21:48:05.139,0.032740481197834015,44592,162343816,20617,-0.03430943191051483,0.7062411308288574,-0.7063814401626587,162343839
18-Mar-2023 21:48:06.139,0.03276127576828003,44592,162343816,20617,-0.03433774411678314,0.7062389850616455,-0.7063814401626587,162343840
18-Mar-2023 21:48:07.139,0.032786548137664795,44592,162343816,20617,-0.034370653331279755,0.7062273025512695,-0.7063899040222168,162343841
18-Mar-2023 21:48:08.139,0.03280842304229736,44592,162343816,20617,-0.03441030532121658,0.7062307596206665,-0.7063837051391602,162343842
18-Mar-2023 21:48:09.139,0.03283027559518814,44592,162343816,20617,-0.03443022072315216,0.7062370777130127,-0.7063754796981812,162343843
18-Mar-2023 21:48:10.139,0.03285973519086838,44592,162343816,20617,-0.03445648401975632,0.7062320709228516,-0.7063778638839722,162343844
18-Mar-2023 21:48:11.139,0.03289002180099487,44592,162343816,20617,-0.03448925167322159,0.7062203884124756,-0.7063864469528198,162343845
18-Mar-2023 21:48:12.139,0.03291857987642288,44592,162343816,20617,-0.03450677543878555,0.7062232494354248,-0.7063813209533691,162343846
18-Mar-2023 21:48:13.139,0.03295080363750458,44592,162343848,20611,-0.034522928297519684,0.7062332630157471,-0.706369161605835,162343847
18-Mar-2023 21:48:14.139,0.032977305352687836,44592,162343848,20611,-0.0345458909869194,0.7062255144119263,-0.7063744068145752,162343848
18-Mar-2023 21:48:15.139,0.03300568461418152,44592,162343848,20611,-0.034562863409519196,0.7062109708786011,-0.7063870429992676,162343849
18-Mar-2023 21:48:16.139,0.03303203731775284,44592,162343848,20611,-0.034596994519233704,0.7062220573425293,-0.7063729763031006,162343850
18-Mar-2023 21:48:17.139,0.03304874151945114,44592,162343848,20611,-0.034634292125701904,0.7062313556671143,-0.7063611745834351,162343851
18-Mar-2023 21:48:18.139,0.03306472301483154,44592,162343848,20611,-0.03466232866048813,0.7062207460403442,-0.7063694000244141,162343852
18-Mar-2023 21:48:19.139,0.03309382498264313,44624,162343848,20611,-0.034692756831645966,0.7062091827392578,-0.7063781023025513,162343853
18-Mar-2023 21:48:20.139,0.03312235325574875,44624,162343848,20611,-0.034714967012405396,0.7062195539474487,-0.7063653469085693,162343854
18-Mar-2023 21:48:21.139,0.03314574062824249,44624,162343848,20611,-0.03473658114671707,0.7062240839004517,-0.7063586711883545,162343855
18-Mar-2023 21:48:22.139,0.033180274069309235,44624,162343848,20611,-0.03475525975227356,0.7062106132507324,-0.7063697576522827,162343856
18-Mar-2023 21:48:23.139,0.03320969641208649,44624,162343848,20611,-0.03477355092763901,0.7062051296234131,-0.706372857093811,162343857
18-Mar-2023 21:48:24.139,0.03324108570814133,44624,162343848,20611,-0.03479620814323425,0.7062125205993652,-0.7063630819320679,162343858
18-Mar-2023 21:48:25.139,0.0332588255405426,44624,162343848,20611,-0.03483036905527115,0.7062171697616577,-0.7063556909561157,162343859
18-Mar-2023 21:48:26.139,0.03328375518321991,44624,162343848,20611,-0.03485377877950668,0.7062013149261475,-0.706369161605835,162343860
18-Mar-2023 21:48:27.139,0.03330875188112259,44624,162343848,20611,-0.03488179296255112,0.7062015533447266,-0.7063663005828857,162343861
18-Mar-2023 21:48:28.139,0.03332360088825226,44624,162343848,20611,-0.03492536395788193,0.7062122821807861,-0.7063528299331665,162343862
18-Mar-2023 21:48:29.139,0.03334730863571167,44624,162343848,20611,-0.0349525585770607,0.7062089443206787,-0.7063536643981934,162343863
18-Mar-2023 21:48:30.139,0.03337957710027695,44624,162343848,20611,-0.03497372567653656,0.7062000036239624,-0.7063601016998291,162343864
18-Mar-2023 21:48:31.139,0.03340994566679001,44624,162343848,20611,-0.035002171993255615,0.7062016725540161,-0.7063552141189575,162343865
18-Mar-2023 21:48:32.139,0.033437736332416534,44624,162343848,20611,-0.0350179523229599,0.7062051296234131,-0.7063498497009277,162343866
18-Mar-2023 21:48:33.139,0.03346650302410126,44624,162343848,20611,-0.035035163164138794,0.7062023878097534,-0.7063503265380859,162343867
18-Mar-2023 21:48:34.139,0.03350086510181427,44624,162343848,20611,-0.03505810350179672,0.7061928510665894,-0.7063570022583008,162343868
18-Mar-2023 21:48:35.139,0.033523350954055786,44624,162343848,20611,-0.035093314945697784,0.7061959505081177,-0.7063513994216919,162343869
18-Mar-2023 21:48:36.139,0.03354372829198837,44624,162343848,20611,-0.035112589597702026,0.7061995267868042,-0.706345796585083,162343870
18-Mar-2023 21:48:37.139,0.03356374055147171,44624,162343848,20611,-0.03515154868364334,0.7061976194381714,-0.706344723701477,162343871
18-Mar-2023 21:48:38.139,0.033591099083423615,44624,162343848,20611,-0.03517454117536545,0.7061890363693237,-0.7063506841659546,162343872
18-Mar-2023 21:48:39.139,0.033611103892326355,44624,162343848,20611,-0.0352114737033844,0.7061967849731445,-0.7063400745391846,162343873
18-Mar-2023 21:48:40.139,0.03363702446222305,44624,162343848,20611,-0.035242825746536255,0.7061985731124878,-0.7063356637954712,162343874
18-Mar-2023 21:48:41.139,0.033658429980278015,44624,162343848,20611,-0.035265617072582245,0.7061909437179565,-0.7063411474227905,162343875
18-Mar-2023 21:48:42.139,0.03369217365980148,44624,162343848,20611,-0.03527981787919998,0.7061861753463745,-0.7063440084457397,162343876
18-Mar-2023 21:48:43.139,0.0337262824177742,44624,162343848,20611,-0.03529168665409088,0.7061883211135864,-0.7063393592834473,162343877
18-Mar-2023 21:48:44.139,0.03375047445297241,44624,162343848,20611,-0.035313524305820465,0.7061871290206909,-0.7063381671905518,162343878
18-Mar-2023 21:48:45.139,0.03378147631883621,44624,162343880,20617,-0.03533288091421127,0.706181526184082,-0.7063413858413696,162343879
18-Mar-2023 21:48:46.139,0.033808887004852295,44624,162343880,20617,-0.035361744463443756,0.7061806917190552,-0.7063395977020264,162343880
18-Mar-2023 21:48:47.139,0.033823415637016296,44624,162343880,20617,-0.03539673984050751,0.7061851024627686,-0.706332802772522,162343881
18-Mar-2023 21:48:48.139,0.03384040296077728,44624,162343880,20617,-0.03543081879615784,0.7061852216720581,-0.7063301801681519,162343882
18-Mar-2023 21:48:49.139,0.03386582434177399,44624,162343880,20617,-0.03545522689819336,0.7061803340911865,-0.7063326835632324,162343883
18-Mar-2023 21:48:50.139,0.03389241546392441,44624,162343880,20617,-0.03548843413591385,0.7061818838119507,-0.7063281536102295,162343884
18-Mar-2023 21:48:51.139,0.03391960263252258,44656,162343880,20617,-0.0355103462934494,0.7061814069747925,-0.7063262462615967,162343885
18-Mar-2023 21:48:52.139,0.0339512974023819,44656,162343880,20617,-0.03552824258804321,0.7061780691146851,-0.7063270807266235,162343886
18-Mar-2023 21:48:53.139,0.033984407782554626,44656,162343880,20617,-0.035553887486457825,0.7061742544174194,-0.7063280344009399,162343887
18-Mar-2023 21:48:54.139,0.03401777148246765,44656,162343880,20617,-0.03557138890028,0.7061711549758911,-0.7063286304473877,162343888
18-Mar-2023 21:48:55.139,0.03403249382972717,44656,162343880,20617,-0.035603806376457214,0.7061740159988403,-0.706323504447937,162343889
18-Mar-2023 21:48:56.139,0.03405160456895828,44656,162343880,20617,-0.035632044076919556,0.7061740159988403,-0.7063212394714355,162343890
18-Mar-2023 21:48:57.139,0.034077443182468414,44656,162343880,20617,-0.03565676510334015,0.7061693668365479,-0.7063233852386475,162343891
18-Mar-2023 21:48:58.139,0.03410220891237259,44656,162343880,20617,-0.03568364679813385,0.7061667442321777,-0.7063231468200684,162343892
18-Mar-2023 21:48:59.139,0.03411480039358139,44656,162343880,20617,-0.03572484105825424,0.7061727046966553,-0.7063145637512207,162343893
18-Mar-2023 21:49:00.139,0.03414840251207352,44656,162343880,20617,-0.035747937858104706,0.7061706781387329,-0.7063137292861938,162343894
18-Mar-2023 21:49:01.139,0.03417838364839554,44656,162343880,20617,-0.035774506628513336,0.7061623334884644,-0.7063194513320923,162343895
18-Mar-2023 21:49:02.139,0.03420756012201309,44656,162343880,20617,-0.035799965262413025,0.706160306930542,-0.7063186168670654,162343896
18-Mar-2023 21:49:03.139,0.03424035757780075,44656,162343880,20617,-0.0358072966337204,0.7061648368835449,-0.7063121795654297,162343897
18-Mar-2023 21:49:04.139,0.03426826745271683,44656,162343880,20617,-0.03583264350891113,0.706161618232727,-0.7063130140304565,162343898
18-Mar-2023 21:49:05.139,0.03429953753948212,44656,162343880,20617,-0.03585903346538544,0.706153392791748,-0.7063182592391968,162343899
18-Mar-2023 21:49:06.139,0.034314557909965515,44656,162343880,20617,-0.035882703959941864,0.7061553001403809,-0.7063140869140625,162343900
18-Mar-2023 21:49:07.139,0.03433367609977722,44656,162343880,20617,-0.03591489791870117,0.706162691116333,-0.7063040733337402,162343901
18-Mar-2023 21:49:08.139,0.034353844821453094,44656,162343880,20617,-0.03594224154949188,0.70615553855896,-0.7063090801239014,162343902
18-Mar-2023 21:49:09.139,0.034376949071884155,44656,162343880,20617,-0.035978659987449646,0.7061505317687988,-0.7063112258911133,162343903
18-Mar-2023 21:49:10.139,0.03439918905496597,44656,162343880,20617,-0.03600730746984482,0.7061564922332764,-0.7063027620315552,162343904
18-Mar-2023 21:49:11.139,0.03443644940853119,44656,162343880,20617,-0.03601588308811188,0.7061595916748047,-0.7062972784042358,162343905
18-Mar-2023 21:49:12.139,0.034465521574020386,44656,162343880,20617,-0.03604566305875778,0.7061500549316406,-0.7063040733337402,162343906
18-Mar-2023 21:49:13.139,0.034495264291763306,44656,162343880,20617,-0.03606053441762924,0.7061407566070557,-0.7063109874725342,162343907
18-Mar-2023 21:49:14.139,0.03452274203300476,44656,162343880,20617,-0.036090269684791565,0.7061501741409302,-0.706298828125,162343908
18-Mar-2023 21:49:15.139,0.03454948961734772,44656,162343880,20617,-0.036116428673267365,0.7061527967453003,-0.7062934637069702,162343909
18-Mar-2023 21:49:16.139,0.03457675874233246,44656,162343880,20617,-0.036142006516456604,0.7061437368392944,-0.7063000202178955,162343910
18-Mar-2023 21:49:17.139,0.0345931202173233,44656,162343912,20617,-0.036168381571769714,0.7061372995376587,-0.7063044309616089,162343911
18-Mar-2023 21:49:18.139,0.03461311757564545,44656,162343912,20617,-0.03619780391454697,0.7061480283737183,-0.7062909603118896,162343912
18-Mar-2023 21:49:19.139,0.034638360142707825,44656,162343912,20617,-0.03623095154762268,0.7061477899551392,-0.7062880992889404,162343913
18-Mar-2023 21:49:20.139,0.034661442041397095,44656,162343912,20617,-0.0362558513879776,0.7061349153518677,-0.7062987089157104,162343914
18-Mar-2023 21:49:21.139,0.0346870943903923,44656,162343912,20617,-0.03628324717283249,0.7061342000961304,-0.7062966823577881,162343915
18-Mar-2023 21:49:22.139,0.03471740335226059,44656,162343912,20617,-0.036307573318481445,0.7061444520950317,-0.7062838077545166,162343916
18-Mar-2023 21:49:23.139,0.034756481647491455,44688,162343912,20617,-0.03632208704948425,0.7061394453048706,-0.7062861919403076,162343917
18-Mar-2023 21:49:24.139,0.03478344529867172,44688,162343912,20617,-0.03634894639253616,0.7061284780502319,-0.7062941789627075,162343918
18-Mar-2023 21:49:25.139,0.03481382131576538,44688,162343912,20617,-0.036369770765304565,0.7061313390731812,-0.7062886953353882,162343919
18-Mar-2023 21:49:26.139,0.0348367840051651,44688,162343912,20617,-0.036392129957675934,0.7061362266540527,-0.7062816619873047,162343920
18-Mar-2023 21:49:27.139,0.034861743450164795,44688,162343912,20617,-0.03642459213733673,0.706133246421814,-0.7062817811965942,162343921
18-Mar-2023 21:49:28.139,0.03488032519817352,44688,162343912,20617,-0.03646203130483627,0.7061245441436768,-0.7062877416610718,162343922
18-Mar-2023 21:49:29.139,0.03489489108324051,44688,162343912,20617,-0.03649196773767471,0.7061252593994141,-0.706284761428833,162343923
18-Mar-2023 21:49:30.139,0.03492427617311478,44688,162343912,20617,-0.0365133211016655,0.7061322927474976,-0.7062751054763794,162343924
18-Mar-2023 21:49:31.139,0.03495361655950546,44688,162343912,20617,-0.036535635590553284,0.7061245441436768,-0.7062803506851196,162343925
18-Mar-2023 21:49:32.139,0.03498107194900513,44688,162343912,20617,-0.03655898571014404,0.706118106842041,-0.7062838077545166,162343926
18-Mar-2023 21:49:33.139,0.035012051463127136,44688,162343912,20617,-0.03657466173171997,0.7061246633529663,-0.7062753438949585,162343927
18-Mar-2023 21:49:34.139,0.03503628075122833,44688,162343912,20617,-0.03660313040018082,0.7061294317245483,-0.7062677145004272,162343928
18-Mar-2023 21:49:35.139,0.03506907820701599,44688,162343912,20617,-0.036622218787670135,0.706116795539856,-0.7062777280807495,162343929
18-Mar-2023 21:49:36.139,0.03508448600769043,44688,162343912,20617,-0.03665945678949356,0.7061152458190918,-0.7062764167785645,162343930
18-Mar-2023 21:49:37.139,0.035108327865600586,44688,162343912,20617,-0.036684051156044006,0.7061188220977783,-0.7062703371047974,162343931
18-Mar-2023 21:49:38.139,0.03512992709875107,44688,162343912,20617,-0.03671941161155701,0.7061207294464111,-0.706265926361084,162343932
18-Mar-2023 21:49:39.139,0.03515027463436127,44688,162343912,20617,-0.03676013648509979,0.7061151266098022,-0.7062680721282959,162343933
18-Mar-2023 21:49:40.139,0.035178519785404205,44688,162343912,20617,-0.036770179867744446,0.7061123847961426,-0.706269383430481,162343934
18-Mar-2023 21:49:41.139,0.0352095291018486,44688,162343912,20617,-0.03679853677749634,0.7061189413070679,-0.7062593698501587,162343935
18-Mar-2023 21:49:42.139,0.03523915261030197,44688,162343912,20617,-0.03681317716836929,0.706113338470459,-0.7062628269195557,162343936
18-Mar-2023 21:49:43.139,0.035273417830467224,44688,162343912,20617,-0.03683352470397949,0.7061069011688232,-0.7062664031982422,162343937
18-Mar-2023 21:49:44.139,0.035301968455314636,44688,162343912,20617,-0.0368625670671463,0.7061145305633545,-0.7062557935714722,162343938
18-Mar-2023 21:49:45.139,0.03532666712999344,44688,162343912,20617,-0.03688397258520126,0.7061127424240112,-0.7062554359436035,162343939
18-Mar-2023 21:49:46.139,0.035348355770111084,44688,162343912,20617,-0.03691651672124863,0.7061059474945068,-0.7062593698501587,162343940
18-Mar-2023 21:49:47.139,0.03537101298570633,44688,162343912,20617,-0.03694697469472885,0.7061053514480591,-0.7062572240829468,162343941
18-Mar-2023 21:49:48.139,0.03539402782917023,44688,162343912,20617,-0.03698255866765976,0.7061077356338501,-0.7062519788742065,162343942
18-Mar-2023 21:49:49.139,0.03541678935289383,44688,162343944,20611,-0.0370032861828804,0.7061063051223755,-0.7062511444091797,162343943
18-Mar-2023 21:49:50.139,0.0354386642575264,44688,162343944,20611,-0.037036165595054626,0.7060991525650024,-0.706255316734314,162343944
18-Mar-2023 21:49:51.139,0.03546908497810364,44688,162343944,20611,-0.03705510497093201,0.7061007022857666,-0.7062512636184692,162343945
18-Mar-2023 21:49:52.139,0.03549657016992569,44688,162343944,20611,-0.037078432738780975,0.7061009407043457,-0.70624840259552,162343946
18-Mar-2023 21:49:53.139,0.035517461597919464,44688,162343944,20611,-0.03710487484931946,0.7060996294021606,-0.7062474489212036,162343947
18-Mar-2023 21:49:54.139,0.035557955503463745,44688,162343944,20611,-0.037125565111637115,0.7060970067977905,-0.7062469720840454,162343948
18-Mar-2023 21:49:55.139,0.03558255732059479,44720,162343944,20611,-0.03715261071920395,0.7060985565185547,-0.7062429189682007,162343949
18-Mar-2023 21:49:56.139,0.03561125695705414,44720,162343944,20611,-0.03717806190252304,0.7060989141464233,-0.7062393426895142,162343950
18-Mar-2023 21:49:57.139,0.03562762588262558,44720,162343944,20611,-0.03720330446958542,0.7060949802398682,-0.706241250038147,162343951
18-Mar-2023 21:49:58.139,0.03565279394388199,44720,162343944,20611,-0.03723461925983429,0.7060922384262085,-0.7062414884567261,162343952
18-Mar-2023 21:49:59.139,0.03567246347665787,44720,162343944,20611,-0.03726383298635483,0.7060930728912354,-0.7062376737594604,162343953
18-Mar-2023 21:50:00.139,0.03568974882364273,44720,162343944,20611,-0.03728756308555603,0.7060936689376831,-0.7062350511550903,162343954
18-Mar-2023 21:50:01.139,0.035718612372875214,44720,162343944,20611,-0.03731876611709595,0.7060906887054443,-0.7062348127365112,162343955
18-Mar-2023 21:50:02.139,0.03575114905834198,44720,162343944,20611,-0.03732803463935852,0.7060868740081787,-0.7062366008758545,162343956
18-Mar-2023 21:50:03.139,0.03578127920627594,44720,162343944,20611,-0.03735537827014923,0.7060892581939697,-0.7062312364578247,162343957
18-Mar-2023 21:50:04.139,0.03581106662750244,44720,162343944,20611,-0.03737887740135193,0.7060878276824951,-0.7062300443649292,162343958
18-Mar-2023 21:50:05.139,0.03583711385726929,44720,162343944,20611,-0.03739491105079651,0.7060812711715698,-0.7062339782714844,162343959
18-Mar-2023 21:50:06.139,0.035862043499946594,44720,162343944,20611,-0.03742995113134384,0.7060824632644653,-0.7062300443649292,162343960
18-Mar-2023 21:50:07.139,0.03588128089904785,44720,162343944,20611,-0.03746829181909561,0.7060853242874146,-0.7062239646911621,162343961
18-Mar-2023 21:50:08.139,0.03589847683906555,44720,162343944,20611,-0.03750725835561752,0.7060835361480713,-0.7062227725982666,162343962
18-Mar-2023 21:50:09.139,0.03592337667942047,44720,162343944,20611,-0.037528522312641144,0.7060816287994385,-0.706222414970398,162343963
18-Mar-2023 21:50:10.139,0.03595118969678879,44720,162343944,20611,-0.03754302114248276,0.7060761451721191,-0.7062258720397949,162343964
18-Mar-2023 21:50:11.139,0.035973019897937775,44720,162343944,20611,-0.03756728023290634,0.7060775756835938,-0.7062218189239502,162343965
18-Mar-2023 21:50:12.139,0.03600331395864487,44720,162343944,20611,-0.03758464753627777,0.7060757875442505,-0.7062212228775024,162343966
18-Mar-2023 21:50:13.139,0.0360383540391922,44720,162343944,20611,-0.037609927356243134,0.7060747146606445,-0.7062190771102905,162343967
18-Mar-2023 21:50:14.139,0.03606642782688141,44720,162343944,20611,-0.03763151168823242,0.7060726881027222,-0.7062187194824219,162343968
18-Mar-2023 21:50:15.139,0.03609038144350052,44720,162343944,20611,-0.037660278379917145,0.7060705423355103,-0.7062182426452637,162343969
18-Mar-2023 21:50:16.139,0.036118850111961365,44720,162343944,20611,-0.037691786885261536,0.7060703039169312,-0.7062151432037354,162343970
18-Mar-2023 21:50:17.139,0.03614233434200287,44720,162343944,20611,-0.037723563611507416,0.7060666084289551,-0.7062162160873413,162343971
18-Mar-2023 21:50:18.139,0.03616882860660553,44720,162343944,20611,-0.037752605974674225,0.7060682773590088,-0.7062112092971802,162343972
18-Mar-2023 21:50:19.139,0.03618086129426956,44720,162343944,20611,-0.037789441645145416,0.7060658931732178,-0.7062110900878906,162343973
18-Mar-2023 21:50:20.139,0.03620859980583191,44720,162343944,20611,-0.037812188267707825,0.7060656547546387,-0.7062089443206787,162343974
18-Mar-2023 21:50:21.139,0.03624379634857178,44720,162343976,20617,-0.0378250852227211,0.7060638666152954,-0.7062079906463623,162343975
18-Mar-2023 21:50:22.139,0.03626897186040878,44720,162343976,20617,-0.03784856200218201,0.7060608863830566,-0.7062084674835205,162343976
18-Mar-2023 21:50:23.139,0.036295145750045776,44720,162343976,20617,-0.037871673703193665,0.7060579061508179,-0.7062088251113892,162343977
18-Mar-2023 21:50:24.139,0.03632897138595581,44720,162343976,20617,-0.03788930922746658,0.7060552835464478,-0.7062085866928101,162343978
18-Mar-2023 21:50:25.139,0.03635633736848831,44720,162343976,20617,-0.03790944814682007,0.7060545682907104,-0.7062067985534668,162343979
18-Mar-2023 21:50:26.139,0.03637702018022537,44720,162343976,20617,-0.03794071078300476,0.706053614616394,-0.7062051296234131,162343980
18-Mar-2023 21:50:27.139,0.03639848530292511,44752,162343976,20617,-0.037973664700984955,0.706053614616394,-0.7062023878097534,162343981
18-Mar-2023 21:50:28.139,0.0364222452044487,44752,162343976,20617,-0.03799794614315033,0.7060527801513672,-0.7062002420425415,162343982
18-Mar-2023 21:50:29.139,0.036443501710891724,44752,162343976,20617,-0.0380336195230484,0.7060527801513672,-0.7061972618103027,162343983
18-Mar-2023 21:50:30.139,0.036460451781749725,44752,162343976,20617,-0.038062915205955505,0.7060503959655762,-0.7061972618103027,162343984
18-Mar-2023 21:50:31.139,0.03649051487445831,44752,162343976,20617,-0.038085661828517914,0.7060508728027344,-0.7061940431594849,162343985
18-Mar-2023 21:50:32.139,0.03652387112379074,44752,162343976,20617,-0.03810770809650421,0.706047534942627,-0.7061945199966431,162343986
18-Mar-2023 21:50:33.139,0.036555252969264984,44752,162343976,20617,-0.038124918937683105,0.7060444355010986,-0.7061949968338013,162343987
18-Mar-2023 21:50:34.139,0.03657616674900055,44752,162343976,20617,-0.03815273195505142,0.7060432434082031,-0.7061939239501953,162343988
18-Mar-2023 21:50:35.139,0.0366070494055748,44752,162343976,20617,-0.03817227482795715,0.7060438394546509,-0.7061907052993774,162343989
18-Mar-2023 21:50:36.139,0.03663882613182068,44752,162343976,20617,-0.038187116384506226,0.706039309501648,-0.7061924934387207,162343990
18-Mar-2023 21:50:37.139,0.036660850048065186,44752,162343976,20617,-0.03822649270296097,0.7060370445251465,-0.7061916589736938,162343991
18-Mar-2023 21:50:38.139,0.03668208420276642,44752,162343976,20617,-0.03826215863227844,0.7060364484786987,-0.7061890363693237,162343992
18-Mar-2023 21:50:39.139,0.03669990599155426,44752,162343976,20617,-0.03829535096883774,0.7060396671295166,-0.7061833143234253,162343993
18-Mar-2023 21:50:40.139,0.036728858947753906,44752,162343976,20617,-0.03832011669874191,0.7060359716415405,-0.7061840295791626,162343994
18-Mar-2023 21:50:41.139,0.03674948215484619,44752,162343976,20617,-0.03835222125053406,0.7060326337814331,-0.7061846256256104,162343995
18-Mar-2023 21:50:42.139,0.03678165376186371,44752,162343976,20617,-0.038368143141269684,0.706034779548645,-0.7061800956726074,162343996
18-Mar-2023 21:50:43.139,0.03681427240371704,44752,162343976,20617,-0.038379840552806854,0.7060345411300659,-0.7061779499053955,162343997
18-Mar-2023 21:50:44.139,0.03684895485639572,44752,162343976,20617,-0.03840728849172592,0.7060277462005615,-0.706181526184082,162343998
18-Mar-2023 21:50:45.139,0.03687112033367157,44752,162343976,20617,-0.0384240448474884,0.7060250043869019,-0.7061822414398193,162343999
18-Mar-2023 21:50:46.139,0.036894842982292175,44752,162343976,20617,-0.03845255821943283,0.7060261964797974,-0.7061779499053955,162344000
18-Mar-2023 21:50:47.139,0.03692183643579483,44752,162343976,20617,-0.038480475544929504,0.7060239315032959,-0.7061773538589478,162344001
18-Mar-2023 21:50:48.139,0.036941349506378174,44752,162343976,20617,-0.038517192006111145,0.7060210704803467,-0.7061771154403687,162344002
18-Mar-2023 21:50:49.139,0.03695997595787048,44752,162343976,20617,-0.03855264186859131,0.7060214281082153,-0.7061740159988403,162344003
18-Mar-2023 21:50:50.139,0.036984704434871674,44752,162343976,20617,-0.03857559710741043,0.7060222625732422,-0.7061706781387329,162344004
18-Mar-2023 21:50:51.139,0.03701672703027725,44752,162343976,20617,-0.038592465221881866,0.7060185670852661,-0.7061718702316284,162344005
18-Mar-2023 21:50:52.139,0.03704209625720978,44752,162343976,20617,-0.038621582090854645,0.7060168981552124,-0.7061706781387329,162344006
18-Mar-2023 21:50:53.139,0.03706707805395126,44752,162344008,20617,-0.03864488750696182,0.7060195207595825,-0.706165075302124,162344007
18-Mar-2023 21:50:54.139,0.0370977520942688,44752,162344008,20617,-0.038663074374198914,0.7060185670852661,-0.7061632871627808,162344008
18-Mar-2023 21:50:55.139,0.0371292307972908,44752,162344008,20617,-0.03868180513381958,0.7060121297836304,-0.7061671018600464,162344009
18-Mar-2023 21:50:56.139,0.037154510617256165,44752,162344008,20617,-0.038713060319423676,0.7060114145278931,-0.706165075302124,162344010
18-Mar-2023 21:50:57.139,0.037174902856349945,44752,162344008,20617,-0.038742080330848694,0.7060128450393677,-0.7061609029769897,162344011
18-Mar-2023 21:50:58.140,0.037198424339294434,44752,162344008,20617,-0.038769423961639404,0.7060133218765259,-0.7061575651168823,162344012
18-Mar-2023 21:50:59.140,0.037219829857349396,44784,162344008,20617,-0.03880000859498978,0.7060067653656006,-0.706161379814148,162344013
18-Mar-2023 21:51:00.140,0.03724091500043869,44784,162344008,20617,-0.03884131461381912,0.7060080766677856,-0.7061566114425659,162344014
18-Mar-2023 21:51:01.140,0.03726598620414734,44784,162344008,20617,-0.03885363042354584,0.7060099840164185,-0.7061529159545898,162344015
18-Mar-2023 21:51:02.140,0.037300512194633484,44784,162344008,20617,-0.038880348205566406,0.706005334854126,-0.7061541080474854,162344016
18-Mar-2023 21:51:03.140,0.03732917457818985,44784,162344008,20617,-0.03890296816825867,0.7060003280639648,-0.7061563730239868,162344017
18-Mar-2023 21:51:04.140,0.03735677897930145,44784,162344008,20617,-0.03892192989587784,0.7060025930404663,-0.7061518430709839,162344018
18-Mar-2023 21:51:05.140,0.03738812357187271,44784,162344008,20617,-0.03894355148077011,0.706002950668335,-0.7061482667922974,162344019
18-Mar-2023 21:51:06.140,0.037413276731967926,44784,162344008,20617,-0.03896602243185043,0.7059954404830933,-0.7061532735824585,162344020
18-Mar-2023 21:51:07.140,0.03743315488100052,44784,162344008,20617,-0.03900360316038132,0.7059957981109619,-0.7061499357223511,162344021
18-Mar-2023 21:51:08.140,0.03745833784341812,44784,162344008,20617,-0.03902634233236313,0.7059998512268066,-0.7061432600021362,162344022
18-Mar-2023 21:51:09.140,0.037481896579265594,44784,162344008,20617,-0.0390625,0.7060016393661499,-0.706138014793396,162344023
18-Mar-2023 21:51:10.140,0.03749947249889374,44784,162344008,20617,-0.03909958153963089,0.7059935331344604,-0.7061433792114258,162344024
18-Mar-2023 21:51:11.140,0.037530556321144104,44784,162344008,20617,-0.03911798447370529,0.7059926986694336,-0.706141471862793,162344025
18-Mar-2023 21:51:12.140,0.03755556046962738,44784,162344008,20617,-0.03914358466863632,0.7059973478317261,-0.7061343193054199,162344026
18-Mar-2023 21:51:13.140,0.03758593648672104,44784,162344008,20617,-0.039158232510089874,0.7059940099716187,-0.7061350345611572,162344027
18-Mar-2023 21:51:14.140,0.03761887550354004,44784,162344008,20617,-0.03917919844388962,0.7059810161590576,-0.7061452865600586,162344028
18-Mar-2023 21:51:15.140,0.03764721751213074,44784,162344008,20617,-0.039209239184856415,0.7059844732284546,-0.7061387300491333,162344029
18-Mar-2023 21:51:16.140,0.03766888380050659,44784,162344008,20617,-0.03923223167657852,0.7059894800186157,-0.7061312198638916,162344030
18-Mar-2023 21:51:17.140,0.03768758475780487,44784,162344008,20617,-0.039258040487766266,0.7059822082519531,-0.7061357498168945,162344031
18-Mar-2023 21:51:18.140,0.03771178424358368,44784,162344008,20617,-0.03928705304861069,0.7059766054153442,-0.7061386108398438,162344032
18-Mar-2023 21:51:19.140,0.03773152083158493,44784,162344008,20617,-0.03931443393230438,0.7059825658798218,-0.7061301469802856,162344033
18-Mar-2023 21:51:20.140,0.03774910420179367,44784,162344008,20617,-0.03934739530086517,0.7059886455535889,-0.7061209678649902,162344034
18-Mar-2023 21:51:21.140,0.03777385503053665,44784,162344008,20617,-0.03937527537345886,0.7059837579727173,-0.7061231136322021,162344035
18-Mar-2023 21:51:22.140,0.037807315587997437,44784,162344008,20617,-0.03940238803625107,0.7059786319732666,-0.7061252593994141,162344036
18-Mar-2023 21:51:23.140,0.03784102201461792,44784,162344008,20617,-0.039417050778865814,0.70598304271698,-0.7061177492141724,162344037
18-Mar-2023 21:51:24.140,0.03787490725517273,44784,162344008,20617,-0.03944020718336105,0.7059831619262695,-0.706114649772644,162344038
18-Mar-2023 21:51:25.140,0.037903279066085815,44784,162344040,20617,-0.03946671634912491,0.7059704065322876,-0.7061245441436768,162344039
18-Mar-2023 21:51:26.140,0.037927694618701935,44784,162344040,20617,-0.0394902229309082,0.7059673070907593,-0.706125020980835,162344040
18-Mar-2023 21:51:27.140,0.037951864302158356,44784,162344040,20617,-0.03951409459114075,0.7059736251831055,-0.7061159610748291,162344041
18-Mar-2023 21:51:28.140,0.03796789050102234,44784,162344040,20617,-0.039543673396110535,0.7059732675552368,-0.7061135768890381,162344042
18-Mar-2023 21:51:29.140,0.03798618167638779,44784,162344040,20617,-0.0395745187997818,0.7059667110443115,-0.7061175107955933,162344043
18-Mar-2023 21:51:30.140,0.03801281750202179,44784,162344040,20617,-0.03959561139345169,0.7059671878814697,-0.706114649772644,162344044
18-Mar-2023 21:51:31.140,0.03803827613592148,44816,162344040,20617,-0.03962723910808563,0.7059743404388428,-0.7061041593551636,162344045
18-Mar-2023 21:51:32.140,0.03806326538324356,44816,162344040,20617,-0.039650194346904755,0.7059692144393921,-0.7061065435409546,162344046
18-Mar-2023 21:51:33.140,0.03809666633605957,44816,162344040,20617,-0.03967232257127762,0.705959677696228,-0.7061129808425903,162344047
18-Mar-2023 21:51:34.140,0.038132332265377045,44816,162344040,20617,-0.03969570994377136,0.705959677696228,-0.7061100006103516,162344048
18-Mar-2023 21:51:35.140,0.03815776854753494,44816,162344040,20617,-0.039722882211208344,0.7059636116027832,-0.7061029672622681,162344049
18-Mar-2023 21:51:36.140,0.03818389028310776,44816,162344040,20617,-0.03975348919630051,0.7059612274169922,-0.7061021327972412,162344050
18-Mar-2023 21:51:37.140,0.038207150995731354,44816,162344040,20617,-0.03977624326944351,0.7059539556503296,-0.7061069011688232,162344051
18-Mar-2023 21:51:38.140,0.03822976350784302,44816,162344040,20617,-0.03979931026697159,0.7059535980224609,-0.7061052322387695,162344052
18-Mar-2023 21:51:39.140,0.038247525691986084,44816,162344040,20617,-0.039831534028053284,0.7059603929519653,-0.7060955762863159,162344053
18-Mar-2023 21:51:40.140,0.03826628625392914,44816,162344040,20617,-0.039862796664237976,0.7059556245803833,-0.7060972452163696,162344054
18-Mar-2023 21:51:41.140,0.03829163312911987,44816,162344040,20617,-0.03989444673061371,0.7059503793716431,-0.7060993909835815,162344055
18-Mar-2023 21:51:42.140,0.03832609951496124,44816,162344040,20617,-0.039914391934871674,0.7059510946273804,-0.706095814704895,162344056
18-Mar-2023 21:51:43.140,0.03835591673851013,44816,162344040,20617,-0.03993408381938934,0.7059555053710938,-0.7060885429382324,162344057
18-Mar-2023 21:51:44.140,0.038383953273296356,44816,162344040,20617,-0.039952196180820465,0.7059476375579834,-0.7060939073562622,162344058
18-Mar-2023 21:51:45.140,0.03841593861579895,44816,162344040,20617,-0.03997042030096054,0.7059407234191895,-0.706098198890686,162344059
18-Mar-2023 21:51:46.140,0.038441456854343414,44816,162344040,20617,-0.040001578629016876,0.7059463262557983,-0.7060892581939697,162344060
18-Mar-2023 21:51:47.140,0.03845945745706558,44816,162344040,20617,-0.040032848715782166,0.7059510946273804,-0.7060818672180176,162344061
18-Mar-2023 21:51:48.140,0.03847796469926834,44816,162344040,20617,-0.04005344212055206,0.7059409618377686,-0.7060898542404175,162344062
18-Mar-2023 21:51:49.140,0.038507625460624695,44816,162344040,20617,-0.04009013622999191,0.7059407234191895,-0.706086277961731,162344063
18-Mar-2023 21:51:50.140,0.03852804750204086,44816,162344040,20617,-0.04011079668998718,0.7059423923492432,-0.7060825824737549,162344064
18-Mar-2023 21:51:51.140,0.038550421595573425,44816,162344040,20617,-0.040141113102436066,0.7059431076049805,-0.7060788869857788,162344065
18-Mar-2023 21:51:52.140,0.03857846558094025,44816,162344040,20617,-0.040169715881347656,0.7059386968612671,-0.7060800790786743,162344066
18-Mar-2023 21:51:53.140,0.03861265629529953,44816,162344040,20617,-0.04018983244895935,0.7059340476989746,-0.706081748008728,162344067
18-Mar-2023 21:51:54.140,0.038640327751636505,44816,162344040,20617,-0.04020518809556961,0.705933690071106,-0.706079363822937,162344068
18-Mar-2023 21:51:55.140,0.03867287188768387,44816,162344040,20617,-0.040236420929431915,0.7059369087219238,-0.7060725688934326,162344069
18-Mar-2023 21:51:56.140,0.03869873285293579,44816,162344040,20617,-0.04025721549987793,0.7059293985366821,-0.7060775756835938,162344070
18-Mar-2023 21:51:57.140,0.038725703954696655,44816,162344072,20617,-0.040283627808094025,0.7059222459793091,-0.7060818672180176,162344071
18-Mar-2023 21:51:58.140,0.038746461272239685,44816,162344072,20617,-0.04032666236162186,0.7059330940246582,-0.7060674428939819,162344072
18-Mar-2023 21:51:59.140,0.03876364976167679,44816,162344072,20617,-0.0403471514582634,0.7059327363967896,-0.7060655355453491,162344073
18-Mar-2023 21:52:00.140,0.03878796100616455,44816,162344072,20617,-0.040373221039772034,0.7059229612350464,-0.7060725688934326,162344074
18-Mar-2023 21:52:01.140,0.03881215304136276,44816,162344072,20617,-0.04039753973484039,0.7059204578399658,-0.7060724496841431,162344075
18-Mar-2023 21:52:02.140,0.03883981704711914,44816,162344072,20617,-0.04042212665081024,0.7059279680252075,-0.7060620784759521,162344076
18-Mar-2023 21:52:03.140,0.03886694461107254,44848,162344072,20617,-0.04044461250305176,0.7059253454208374,-0.7060617208480835,162344077
18-Mar-2023 21:52:04.140,0.038899242877960205,44848,162344072,20617,-0.040465936064720154,0.7059112787246704,-0.7060730457305908,162344078
18-Mar-2023 21:52:05.140,0.03893280774354935,44848,162344072,20617,-0.04048822075128555,0.7059104442596436,-0.7060706615447998,162344079
18-Mar-2023 21:52:06.140,0.03896000236272812,44848,162344072,20617,-0.040514588356018066,0.7059208154678345,-0.7060569524765015,162344080
18-Mar-2023 21:52:07.140,0.03898116946220398,44848,162344072,20617,-0.040541380643844604,0.7059171199798584,-0.7060580253601074,162344081
18-Mar-2023 21:52:08.140,0.039002493023872375,44848,162344072,20617,-0.04056883603334427,0.7059063911437988,-0.7060661315917969,162344082
18-Mar-2023 21:52:09.140,0.03902512043714523,44848,162344072,20617,-0.04060487449169159,0.7059128284454346,-0.7060564756393433,162344083
18-Mar-2023 21:52:10.140,0.03904120624065399,44848,162344072,20617,-0.04062999039888382,0.705919623374939,-0.7060471773147583,162344084
18-Mar-2023 21:52:11.140,0.03906983882188797,44848,162344072,20617,-0.04066290706396103,0.7059141397476196,-0.7060493230819702,162344085
18-Mar-2023 21:52:12.140,0.0391002893447876,44848,162344072,20617,-0.04068582504987717,0.7059023380279541,-0.706058144569397,162344086
18-Mar-2023 21:52:13.140,0.03912823647260666,44848,162344072,20617,-0.04069892317056656,0.7059059143066406,-0.7060521841049194,162344087
18-Mar-2023 21:52:14.140,0.0391559898853302,44848,162344072,20617,-0.040727630257606506,0.7059135437011719,-0.7060414552688599,162344088
18-Mar-2023 21:52:15.140,0.039185404777526855,44848,162344072,20617,-0.040741242468357086,0.7059018611907959,-0.7060508728027344,162344089
18-Mar-2023 21:52:16.140,0.0392143651843071,44848,162344072,20617,-0.0407637283205986,0.7058937549591064,-0.7060561180114746,162344090
18-Mar-2023 21:52:17.140,0.03924020379781723,44848,162344072,20617,-0.04078896343708038,0.7059028148651123,-0.7060437202453613,162344091
18-Mar-2023 21:52:18.140,0.03926017880439758,44848,162344072,20617,-0.04082423448562622,0.7059073448181152,-0.7060363292694092,162344092
18-Mar-2023 21:52:19.140,0.03927557170391083,44848,162344072,20617,-0.04085905849933624,0.7058960199356079,-0.7060444355010986,162344093
18-Mar-2023 21:52:20.140,0.03930366039276123,44848,162344072,20617,-0.04088486731052399,0.7058917284011841,-0.7060458660125732,162344094
18-Mar-2023 21:52:21.140,0.039329759776592255,44848,162344072,20617,-0.04091262072324753,0.7058999538421631,-0.7060346603393555,162344095
18-Mar-2023 21:52:22.140,0.039351679384708405,44848,162344072,20617,-0.04094000905752182,0.7059023380279541,-0.7060294151306152,162344096
18-Mar-2023 21:52:23.140,0.03938332945108414,44848,162344072,20617,-0.04096077382564545,0.7058862447738647,-0.7060427665710449,162344097
18-Mar-2023 21:52:24.140,0.039420291781425476,44848,162344072,20617,-0.040983498096466064,0.7058860063552856,-0.706039547920227,162344098
18-Mar-2023 21:52:25.140,0.03944835811853409,44848,162344072,20617,-0.04099965840578079,0.7058933973312378,-0.7060294151306152,162344099
18-Mar-2023 21:52:26.140,0.03947342187166214,44848,162344072,20617,-0.041043393313884735,0.7058926820755005,-0.7060261964797974,162344100
18-Mar-2023 21:52:27.140,0.03950159251689911,44848,162344072,20617,-0.04105912894010544,0.7058805227279663,-0.706035852432251,162344101
18-Mar-2023 21:52:28.140,0.039522312581539154,44848,162344072,20617,-0.04109024256467819,0.7058838605880737,-0.7060295343399048,162344102
18-Mar-2023 21:52:29.140,0.03953980654478073,44848,162344104,20617,-0.04111820459365845,0.7058902978897095,-0.7060204744338989,162344103
18-Mar-2023 21:52:30.140,0.03956001251935959,44848,162344104,20617,-0.04114808142185211,0.7058864831924438,-0.7060214281082153,162344104
18-Mar-2023 21:52:31.140,0.03958816081285477,44848,162344104,20617,-0.04117000102996826,0.7058757543563843,-0.7060291767120361,162344105
18-Mar-2023 21:52:32.140,0.03961464762687683,44848,162344104,20617,-0.04119524359703064,0.7058814764022827,-0.706020712852478,162344106
18-Mar-2023 21:52:33.140,0.03964152932167053,44848,162344104,20617,-0.04121709614992142,0.7058864831924438,-0.7060129642486572,162344107
18-Mar-2023 21:52:34.140,0.039669185876846313,44848,162344104,20617,-0.04124150425195694,0.7058755159378052,-0.706020712852478,162344108
18-Mar-2023 21:52:35.140,0.0397062674164772,44880,162344104,20617,-0.04125913232564926,0.705866813659668,-0.7060264348983765,162344109
18-Mar-2023 21:52:36.140,0.039734333753585815,44880,162344104,20617,-0.04128509759902954,0.7058724164962769,-0.7060178518295288,162344110
18-Mar-2023 21:52:37.140,0.03975464403629303,44880,162344104,20617,-0.041314706206321716,0.7058757543563843,-0.7060115337371826,162344111
18-Mar-2023 21:52:38.140,0.039777711033821106,44880,162344104,20617,-0.04134293645620346,0.7058687210083008,-0.7060154676437378,162344112
18-Mar-2023 21:52:39.140,0.03980036824941635,44880,162344104,20617,-0.041375741362571716,0.7058669328689575,-0.7060141563415527,162344113
18-Mar-2023 21:52:40.140,0.03982146829366684,44880,162344104,20617,-0.04139852523803711,0.7058696746826172,-0.706009030342102,162344114
18-Mar-2023 21:52:41.140,0.03984040766954422,44880,162344104,20617,-0.04143736511468887,0.705875039100647,-0.7059999704360962,162344115
18-Mar-2023 21:52:42.140,0.03986824303865433,44880,162344104,20617,-0.0414636954665184,0.7058658599853516,-0.7060061693191528,162344116
18-Mar-2023 21:52:43.140,0.039901576936244965,44880,162344104,20617,-0.041476838290691376,0.7058645486831665,-0.7060048580169678,162344117
18-Mar-2023 21:52:44.140,0.039930395781993866,44880,162344104,20617,-0.04149502515792847,0.7058666944503784,-0.7060000896453857,162344118
18-Mar-2023 21:52:45.140,0.03995226323604584,44880,162344104,20617,-0.04152308404445648,0.7058651447296143,-0.7059987783432007,162344119
18-Mar-2023 21:52:46.140,0.03998642414808273,44880,162344104,20617,-0.04154316335916519,0.7058558464050293,-0.7060049772262573,162344120
18-Mar-2023 21:52:47.140,0.04001645743846893,44880,162344104,20617,-0.04156454652547836,0.7058535814285278,-0.70600426197052,162344121
18-Mar-2023 21:52:48.140,0.04003138095140457,44880,162344104,20617,-0.04160046577453613,0.7058589458465576,-0.705996036529541,162344122
18-Mar-2023 21:52:49.140,0.040051572024822235,44880,162344104,20617,-0.04163801670074463,0.7058579921722412,-0.7059935331344604,162344123
18-Mar-2023 21:52:50.140,0.040078528225421906,44880,162344104,20617,-0.04166509956121445,0.7058511972427368,-0.7059972286224365,162344124
18-Mar-2023 21:52:51.140,0.040104836225509644,44880,162344104,20617,-0.04168979078531265,0.7058529853820801,-0.705992579460144,162344125
18-Mar-2023 21:52:52.140,0.04012427479028702,44880,162344104,20617,-0.04172208160161972,0.705856442451477,-0.7059862613677979,162344126
18-Mar-2023 21:52:53.140,0.040155522525310516,44880,162344104,20617,-0.04174234718084335,0.7058525085449219,-0.7059869766235352,162344127
18-Mar-2023 21:52:54.140,0.04019264876842499,44880,162344104,20617,-0.04175816476345062,0.7058454751968384,-0.7059910297393799,162344128
18-Mar-2023 21:52:55.140,0.04021760821342468,44880,162344104,20617,-0.041771791875362396,0.705843448638916,-0.7059909105300903,162344129
18-Mar-2023 21:52:56.140,0.04024042189121246,44880,162344104,20617,-0.041801512241363525,0.7058478593826294,-0.7059835195541382,162344130
18-Mar-2023 21:52:57.140,0.04026667773723602,44880,162344104,20617,-0.04182779788970947,0.7058430910110474,-0.7059848308563232,162344131
18-Mar-2023 21:52:58.140,0.04029316455125809,44880,162344104,20617,-0.04184945672750473,0.7058367729187012,-0.7059884071350098,162344132
18-Mar-2023 21:52:59.140,0.04030726104974747,44880,162344104,20617,-0.04188995063304901,0.7058435678482056,-0.705978512763977,162344133
18-Mar-2023 21:53:00.140,0.040329866111278534,44880,162344104,20617,-0.041923388838768005,0.7058461904525757,-0.7059726715087891,162344134
18-Mar-2023 21:53:01.140,0.04035624861717224,44880,162344136,20611,-0.04194323718547821,0.7058413028717041,-0.7059746980667114,162344135
18-Mar-2023 21:53:02.140,0.04038769006729126,44880,162344136,20611,-0.04196947067975998,0.7058355808258057,-0.7059774398803711,162344136
18-Mar-2023 21:53:03.140,0.04041304439306259,44880,162344136,20611,-0.04199810326099396,0.7058382034301758,-0.7059714794158936,162344137
18-Mar-2023 21:53:04.140,0.04043767601251602,44880,162344136,20611,-0.04201294481754303,0.7058358192443848,-0.7059715986251831,162344138
18-Mar-2023 21:53:05.140,0.04047408699989319,44880,162344136,20611,-0.04203785955905914,0.7058305740356445,-0.7059733867645264,162344139
18-Mar-2023 21:53:06.140,0.04049982130527496,44880,162344136,20611,-0.04205138236284256,0.7058253288269043,-0.7059763669967651,162344140
18-Mar-2023 21:53:07.140,0.040518827736377716,44912,162344136,20611,-0.04208127409219742,0.7058295011520386,-0.7059688568115234,162344141
18-Mar-2023 21:53:08.140,0.040541358292102814,44912,162344136,20611,-0.042106300592422485,0.7058311700820923,-0.7059644460678101,162344142
18-Mar-2023 21:53:09.140,0.0405687615275383,44912,162344136,20611,-0.0421331450343132,0.705825686454773,-0.7059669494628906,162344143
18-Mar-2023 21:53:10.140,0.040590591728687286,44912,162344136,20611,-0.042163774371147156,0.7058218717575073,-0.7059677839279175,162344144
18-Mar-2023 21:53:11.140,0.04060980677604675,44912,162344136,20611,-0.042214393615722656,0.7058289051055908,-0.7059564590454102,162344145
18-Mar-2023 21:53:12.140,0.04063970595598221,44912,162344136,20611,-0.04222944378852844,0.7058264017105103,-0.7059564590454102,162344146
18-Mar-2023 21:53:13.140,0.04067616164684296,44912,162344136,20611,-0.042248860001564026,0.7058216333389282,-0.7059580087661743,162344147
18-Mar-2023 21:53:14.140,0.0407039150595665,44912,162344136,20611,-0.042273327708244324,0.705816388130188,-0.7059601545333862,162344148
18-Mar-2023 21:53:15.140,0.04072832316160202,44912,162344136,20611,-0.0423031747341156,0.7058224678039551,-0.7059508562088013,162344149
18-Mar-2023 21:53:16.140,0.04075782746076584,44912,162344136,20611,-0.042311713099479675,0.7058171033859253,-0.7059541940689087,162344150
18-Mar-2023 21:53:17.140,0.04078508913516998,44912,162344136,20611,-0.042342305183410645,0.7058110237121582,-0.7059569358825684,162344151
18-Mar-2023 21:53:18.140,0.04080173373222351,44912,162344136,20611,-0.04237321764230728,0.7058106660842896,-0.7059540748596191,162344152
18-Mar-2023 21:53:19.140,0.04082158952951431,44912,162344136,20611,-0.042401500046253204,0.7058134078979492,-0.7059484720230103,162344153
18-Mar-2023 21:53:20.140,0.040850088000297546,44912,162344136,20611,-0.04242807626724243,0.7058103084564209,-0.7059484720230103,162344154
18-Mar-2023 21:53:21.140,0.040875598788261414,44912,162344136,20611,-0.04245477169752121,0.7058038711547852,-0.7059519290924072,162344155
18-Mar-2023 21:53:22.140,0.04090052843093872,44912,162344136,20611,-0.042496852576732635,0.7058082818984985,-0.7059434652328491,162344156
18-Mar-2023 21:53:23.140,0.04092917591333389,44912,162344136,20611,-0.042511820793151855,0.7058103084564209,-0.7059389352798462,162344157
18-Mar-2023 21:53:24.140,0.040963850915431976,44912,162344136,20611,-0.04252716898918152,0.7058049440383911,-0.7059413194656372,162344158
18-Mar-2023 21:53:25.140,0.04099392145872116,44912,162344136,20611,-0.042548030614852905,0.7057973146438599,-0.705945611000061,162344159
18-Mar-2023 21:53:26.140,0.0410127118229866,44912,162344136,20611,-0.0425729900598526,0.7058008909225464,-0.705939531326294,162344160
18-Mar-2023 21:53:27.140,0.04103606939315796,44912,162344136,20611,-0.04259638488292694,0.7058024406433105,-0.7059353590011597,162344161
18-Mar-2023 21:53:28.140,0.04106270521879196,44912,162344136,20611,-0.04262123256921768,0.7057971954345703,-0.705937385559082,162344162
18-Mar-2023 21:53:29.140,0.041084788739681244,44912,162344136,20611,-0.04265308380126953,0.7057904005050659,-0.7059410810470581,162344163
18-Mar-2023 21:53:30.140,0.04110095649957657,44912,162344136,20611,-0.042686283588409424,0.7057958841323853,-0.7059326171875,162344164
18-Mar-2023 21:53:31.140,0.041128724813461304,44912,162344136,20611,-0.04271676391363144,0.7057991027832031,-0.7059259414672852,162344165
18-Mar-2023 21:53:32.140,0.04116084426641464,44912,162344136,20611,-0.04274320602416992,0.7057908773422241,-0.7059307098388672,162344166
18-Mar-2023 21:53:33.140,0.041184596717357635,44912,162344168,20617,-0.04276440292596817,0.7057857513427734,-0.7059333324432373,162344167
18-Mar-2023 21:53:34.140,0.04121355712413788,44912,162344168,20617,-0.04280058294534683,0.7057942152023315,-0.7059208154678345,162344168
18-Mar-2023 21:53:35.140,0.0412447452545166,44912,162344168,20617,-0.04280679672956467,0.70578932762146,-0.7059235572814941,162344169
18-Mar-2023 21:53:36.140,0.04127540439367294,44912,162344168,20617,-0.04282825440168381,0.7057818174362183,-0.7059280872344971,162344170
18-Mar-2023 21:53:37.140,0.04129768908023834,44912,162344168,20617,-0.042855262756347656,0.7057806253433228,-0.7059262990951538,162344171
18-Mar-2023 21:53:38.140,0.04132518172264099,44912,162344168,20617,-0.04288002848625183,0.7057856321334839,-0.7059183120727539,162344172
18-Mar-2023 21:53:39.140,0.04135613143444061,44944,162344168,20617,-0.042910248041152954,0.7057812213897705,-0.7059189081192017,162344173
18-Mar-2023 21:53:40.140,0.041376665234565735,44944,162344168,20617,-0.042940035462379456,0.7057749032974243,-0.7059223651885986,162344174
18-Mar-2023 21:53:41.140,0.04139032959938049,44944,162344168,20617,-0.04298199713230133,0.7057793140411377,-0.7059146165847778,162344175
18-Mar-2023 21:53:42.140,0.04140671342611313,44944,162344168,20617,-0.04301650822162628,0.7057814598083496,-0.7059091329574585,162344176
18-Mar-2023 21:53:43.140,0.04143983870744705,44944,162344168,20617,-0.04303364455699921,0.7057766914367676,-0.7059109210968018,162344177
18-Mar-2023 21:53:44.140,0.041470520198345184,44944,162344168,20617,-0.043055981397628784,0.7057721614837646,-0.7059125900268555,162344178
18-Mar-2023 21:53:45.140,0.041501984000205994,44944,162344168,20617,-0.043080635368824005,0.7057720422744751,-0.705909013748169,162344179
18-Mar-2023 21:53:46.140,0.041539646685123444,44944,162344168,20617,-0.043082594871520996,0.7057713270187378,-0.7059073448181152,162344180
18-Mar-2023 21:53:47.140,0.041570305824279785,44944,162344168,20617,-0.04311263561248779,0.7057663202285767,-0.7059087753295898,162344181
18-Mar-2023 21:53:48.140,0.04159197211265564,44944,162344168,20617,-0.04313463717699051,0.7057610750198364,-0.7059115171432495,162344182
18-Mar-2023 21:53:49.140,0.04161152243614197,44944,162344168,20617,-0.04316247999668121,0.7057631015777588,-0.7059066295623779,162344183
18-Mar-2023 21:53:50.140,0.04162927716970444,44944,162344168,20617,-0.043197207152843475,0.7057632207870483,-0.7059032917022705,162344184
18-Mar-2023 21:53:51.140,0.04164472222328186,44944,162344168,20617,-0.04323306679725647,0.7057590484619141,-0.705904483795166,162344185
18-Mar-2023 21:53:52.140,0.041668012738227844,44944,162344168,20617,-0.043260641396045685,0.7057598829269409,-0.7059005498886108,162344186
18-Mar-2023 21:53:53.140,0.04169253259897232,44944,162344168,20617,-0.043295301496982574,0.7057650089263916,-0.7058918476104736,162344187
18-Mar-2023 21:53:54.140,0.041721686720848083,44944,162344168,20617,-0.04331394284963608,0.7057628631591797,-0.7058912515640259,162344188
18-Mar-2023 21:53:55.140,0.04175860434770584,44944,162344168,20617,-0.0433223694562912,0.705754280090332,-0.7058970928192139,162344189
18-Mar-2023 21:53:56.140,0.0417894646525383,44944,162344168,20617,-0.043350473046302795,0.705756425857544,-0.7058913707733154,162344190
18-Mar-2023 21:53:57.140,0.04181700944900513,44944,162344168,20617,-0.0433669239282608,0.7057557106018066,-0.7058895826339722,162344191
18-Mar-2023 21:53:58.140,0.04184720665216446,44944,162344168,20617,-0.043390899896621704,0.7057522535324097,-0.7058898210525513,162344192
18-Mar-2023 21:53:59.140,0.04186597466468811,44944,162344168,20617,-0.04341503977775574,0.7057470083236694,-0.7058920860290527,162344193
18-Mar-2023 21:54:00.140,0.041881538927555084,44944,162344168,20617,-0.04345034807920456,0.7057498693466187,-0.7058860063552856,162344194
18-Mar-2023 21:54:01.140,0.0418989360332489,44944,162344168,20617,-0.043489500880241394,0.705751895904541,-0.7058807611465454,162344195
18-Mar-2023 21:54:02.140,0.041917890310287476,44944,162344168,20617,-0.043513283133506775,0.7057448625564575,-0.7058852910995483,162344196
18-Mar-2023 21:54:03.140,0.04194226861000061,44944,162344168,20617,-0.04354076832532883,0.7057439088821411,-0.7058831453323364,162344197
18-Mar-2023 21:54:04.140,0.04197502136230469,44944,162344168,20617,-0.043562151491642,0.7057448625564575,-0.7058788537979126,162344198
18-Mar-2023 21:54:05.140,0.042001351714134216,44944,162344200,20617,-0.04357920587062836,0.7057409286499023,-0.7058801651000977,162344199
18-Mar-2023 21:54:06.140,0.042039163410663605,44944,162344200,20617,-0.04359845072031021,0.7057347297668457,-0.7058829069137573,162344200
18-Mar-2023 21:54:07.140,0.04207795858383179,44944,162344200,20617,-0.04361595958471298,0.7057379484176636,-0.7058764696121216,162344201
18-Mar-2023 21:54:08.140,0.04210355877876282,44944,162344200,20617,-0.04364626854658127,0.70573890209198,-0.7058722972869873,162344202
18-Mar-2023 21:54:09.140,0.04212217777967453,44944,162344200,20617,-0.04367968440055847,0.7057358026504517,-0.7058717012405396,162344203
18-Mar-2023 21:54:10.140,0.04214195907115936,44944,162344200,20617,-0.043709658086299896,0.7057335376739502,-0.7058709859848022,162344204
18-Mar-2023 21:54:11.140,0.042159080505371094,44976,162344200,20617,-0.043745048344135284,0.705735445022583,-0.7058658599853516,162344205
18-Mar-2023 21:54:12.140,0.04217594861984253,44976,162344200,20617,-0.04377581179141998,0.7057327032089233,-0.705865740776062,162344206
18-Mar-2023 21:54:13.140,0.04220018535852432,44976,162344200,20617,-0.043802566826343536,0.7057266235351562,-0.7058687210083008,162344207
18-Mar-2023 21:54:14.140,0.042229391634464264,44976,162344200,20617,-0.043820902705192566,0.7057263851165771,-0.7058662176132202,162344208
18-Mar-2023 21:54:15.140,0.04226534068584442,44976,162344200,20617,-0.043841652572155,0.705725908279419,-0.705863356590271,162344209
18-Mar-2023 21:54:16.140,0.0422978401184082,44976,162344200,20617,-0.04385901242494583,0.7057230472564697,-0.7058631181716919,162344210
18-Mar-2023 21:54:17.140,0.0423329621553421,44976,162344200,20617,-0.04387510567903519,0.7057199478149414,-0.7058631181716919,162344211
18-Mar-2023 21:54:18.140,0.042362965643405914,44976,162344200,20617,-0.04390496760606766,0.7057210206985474,-0.7058581113815308,162344212
18-Mar-2023 21:54:19.140,0.04238069802522659,44976,162344200,20617,-0.04393400251865387,0.7057216167449951,-0.7058545351028442,162344213
18-Mar-2023 21:54:20.140,0.042397432029247284,44976,162344200,20617,-0.04396600276231766,0.7057201862335205,-0.7058532238006592,162344214
18-Mar-2023 21:54:21.140,0.042414844036102295,44976,162344200,20617,-0.04400412738323212,0.7057175636291504,-0.7058523893356323,162344215
18-Mar-2023 21:54:22.140,0.042435422539711,44976,162344200,20617,-0.044032298028469086,0.7057182788848877,-0.7058485746383667,162344216
18-Mar-2023 21:54:23.140,0.04245559871196747,44976,162344200,20617,-0.044065527617931366,0.7057164907455444,-0.7058471441268921,162344217
18-Mar-2023 21:54:24.140,0.042485497891902924,44976,162344200,20617,-0.0440840944647789,0.7057135105133057,-0.7058473825454712,162344218
18-Mar-2023 21:54:25.140,0.042519696056842804,44976,162344200,20617,-0.04409920424222946,0.7057102918624878,-0.7058476209640503,162344219
18-Mar-2023 21:54:26.140,0.04255250096321106,44976,162344200,20617,-0.04411502927541733,0.705706000328064,-0.7058488130569458,162344220
18-Mar-2023 21:54:27.140,0.04258883744478226,44976,162344200,20617,-0.04413830488920212,0.7057040929794312,-0.7058472633361816,162344221
18-Mar-2023 21:54:28.140,0.04261606186628342,44976,162344200,20617,-0.044161707162857056,0.7057033777236938,-0.7058442831039429,162344222
18-Mar-2023 21:54:29.140,0.042638421058654785,44976,162344200,20617,-0.04418782889842987,0.7057037353515625,-0.7058411836624146,162344223
18-Mar-2023 21:54:30.140,0.04265761375427246,44976,162344200,20617,-0.04422001540660858,0.7057037353515625,-0.7058383226394653,162344224
18-Mar-2023 21:54:31.140,0.042672641575336456,44976,162344200,20617,-0.04426132142543793,0.7057008743286133,-0.7058372497558594,162344225
18-Mar-2023 21:54:32.140,0.04269260913133621,44976,162344200,20617,-0.04429865628480911,0.7057024240493774,-0.7058322429656982,162344226
18-Mar-2023 21:54:33.140,0.04272089898586273,44976,162344200,20617,-0.044324032962322235,0.7057002782821655,-0.7058310508728027,162344227
18-Mar-2023 21:54:34.140,0.04274764657020569,44976,162344200,20617,-0.044342346489429474,0.7056968212127686,-0.70583176612854,162344228
18-Mar-2023 21:54:35.140,0.04277763515710831,44976,162344200,20617,-0.04436618089675903,0.7056927680969238,-0.7058324813842773,162344229
18-Mar-2023 21:54:36.140,0.04281703382730484,44976,162344200,20617,-0.0443754568696022,0.7056912183761597,-0.7058312892913818,162344230
18-Mar-2023 21:54:37.140,0.04285547137260437,44976,162344232,20611,-0.04439409077167511,0.7056884765625,-0.705830454826355,162344231
18-Mar-2023 21:54:38.140,0.042874470353126526,44976,162344232,20611,-0.04442104697227478,0.705687403678894,-0.7058286666870117,162344232
18-Mar-2023 21:54:39.140,0.042898185551166534,44976,162344232,20611,-0.044446349143981934,0.7056872844696045,-0.705825686454773,162344233
18-Mar-2023 21:54:40.140,0.04291899502277374,44976,162344232,20611,-0.044480398297309875,0.7056863307952881,-0.7058234214782715,162344234
18-Mar-2023 21:54:41.140,0.042940616607666016,44976,162344232,20611,-0.04452149569988251,0.7056893110275269,-0.705816388130188,162344235
18-Mar-2023 21:54:42.140,0.04295837879180908,44976,162344232,20611,-0.04455813020467758,0.7056885957717896,-0.7058138847351074,162344236
18-Mar-2023 21:54:43.140,0.04297976940870285,45008,162344232,20611,-0.04459182918071747,0.7056870460510254,-0.7058118581771851,162344237
18-Mar-2023 21:54:44.140,0.04300789535045624,45008,162344232,20611,-0.044601887464523315,0.7056831121444702,-0.7058134078979492,162344238
18-Mar-2023 21:54:45.140,0.04304095357656479,45008,162344232,20611,-0.04462020844221115,0.705680251121521,-0.7058132886886597,162344239
18-Mar-2023 21:54:46.140,0.043072015047073364,45008,162344232,20611,-0.04464615881443024,0.7056770324707031,-0.7058128118515015,162344240
18-Mar-2023 21:54:47.140,0.04310084879398346,45008,162344232,20611,-0.044653840363025665,0.7056752443313599,-0.7058123350143433,162344241
18-Mar-2023 21:54:48.140,0.04313123971223831,45008,162344232,20611,-0.04467073082923889,0.7056739330291748,-0.7058109045028687,162344242
18-Mar-2023 21:54:49.140,0.04315280169248581,45008,162344232,20611,-0.044704824686050415,0.705673098564148,-0.705808162689209,162344243
18-Mar-2023 21:54:50.140,0.04316747933626175,45008,162344232,20611,-0.04473958909511566,0.7056729793548584,-0.7058053016662598,162344244
18-Mar-2023 21:54:51.140,0.043186500668525696,45008,162344232,20611,-0.04477522522211075,0.7056759595870972,-0.7057986259460449,162344245
18-Mar-2023 21:54:52.140,0.04321346431970596,45008,162344232,20611,-0.04480895400047302,0.7056736946105957,-0.7057970762252808,162344246
18-Mar-2023 21:54:53.140,0.04322829842567444,45008,162344232,20611,-0.04483380913734436,0.7056694030761719,-0.705798864364624,162344247
18-Mar-2023 21:54:54.140,0.04325398802757263,45008,162344232,20611,-0.044857800006866455,0.7056708335876465,-0.7057944536209106,162344248
18-Mar-2023 21:54:55.140,0.04329127073287964,45008,162344232,20611,-0.04487241804599762,0.7056663036346436,-0.7057958841323853,162344249
18-Mar-2023 21:54:56.140,0.043331049382686615,45008,162344232,20611,-0.04488670825958252,0.7056611776351929,-0.7057976722717285,162344250
18-Mar-2023 21:54:57.140,0.043360576033592224,45008,162344232,20611,-0.04490550607442856,0.7056598663330078,-0.7057957649230957,162344251
18-Mar-2023 21:54:58.140,0.04339069873094559,45008,162344232,20611,-0.044932857155799866,0.7056583166122437,-0.7057937383651733,162344252
18-Mar-2023 21:54:59.140,0.04341397434473038,45008,162344232,20611,-0.04495369642972946,0.7056561708450317,-0.7057932615280151,162344253
18-Mar-2023 21:55:00.140,0.04343200474977493,45008,162344232,20611,-0.04499097913503647,0.705654501914978,-0.7057914733886719,162344254
18-Mar-2023 21:55:01.140,0.04345019906759262,45008,162344232,20611,-0.04503415524959564,0.7056587934494019,-0.7057833671569824,162344255
18-Mar-2023 21:55:02.140,0.04346339404582977,45008,162344232,20611,-0.04507054388523102,0.7056609392166138,-0.7057780027389526,162344256
18-Mar-2023 21:55:03.140,0.043492354452610016,45008,162344232,20611,-0.04508918523788452,0.7056546211242676,-0.705781102180481,162344257
18-Mar-2023 21:55:04.140,0.04351675510406494,45008,162344232,20611,-0.04511463642120361,0.7056494951248169,-0.7057831287384033,162344258
18-Mar-2023 21:55:05.140,0.04354633390903473,45008,162344232,20611,-0.04513508081436157,0.7056490182876587,-0.7057806253433228,162344259
18-Mar-2023 21:55:06.140,0.04358499497175217,45008,162344232,20611,-0.04515252262353897,0.7056465148925781,-0.7057795524597168,162344260
18-Mar-2023 21:55:07.140,0.04361987113952637,45008,162344232,20611,-0.045167647302150726,0.705640435218811,-0.7057825326919556,162344261
18-Mar-2023 21:55:08.140,0.043648868799209595,45008,162344232,20611,-0.045194223523139954,0.7056366205215454,-0.7057827711105347,162344262
18-Mar-2023 21:55:09.140,0.04366941750049591,45008,162344264,20611,-0.04522094130516052,0.7056376934051514,-0.705778956413269,162344263
18-Mar-2023 21:55:10.140,0.04368896037340164,45008,162344264,20611,-0.045245617628097534,0.7056387662887573,-0.7057749032974243,162344264
18-Mar-2023 21:55:11.140,0.043709896504879,45008,162344264,20611,-0.045283153653144836,0.7056353092193604,-0.7057746648788452,162344265
18-Mar-2023 21:55:12.140,0.04372953623533249,45008,162344264,20611,-0.04532568156719208,0.7056385278701782,-0.7057676315307617,162344266
18-Mar-2023 21:55:13.140,0.04374842345714569,45008,162344264,20611,-0.04535004496574402,0.7056386470794678,-0.7057647705078125,162344267
18-Mar-2023 21:55:14.140,0.04377792775630951,45008,162344264,20611,-0.04537244886159897,0.7056359052658081,-0.7057645320892334,162344268
18-Mar-2023 21:55:15.140,0.043813250958919525,45040,162344264,20611,-0.04539080709218979,0.7056304216384888,-0.7057662010192871,162344269
18-Mar-2023 21:55:16.140,0.04383920133113861,45040,162344264,20611,-0.04542011767625809,0.7056311368942261,-0.7057621479034424,162344270
18-Mar-2023 21:55:17.140,0.04387037456035614,45040,162344264,20611,-0.04542539268732071,0.7056294679641724,-0.7057615518569946,162344271
18-Mar-2023 21:55:18.140,0.043902479112148285,45040,162344264,20611,-0.04544492065906525,0.7056245803833008,-0.7057631015777588,162344272
18-Mar-2023 21:55:19.140,0.04392346739768982,45040,162344264,20611,-0.04548117518424988,0.7056213617324829,-0.7057626247406006,162344273
18-Mar-2023 21:55:20.140,0.04394135624170303,45040,162344264,20611,-0.04551253467798233,0.7056223154067993,-0.7057586908340454,162344274
18-Mar-2023 21:55:21.140,0.04395786672830582,45040,162344264,20611,-0.045541808009147644,0.7056248188018799,-0.7057533264160156,162344275
18-Mar-2023 21:55:22.140,0.043981991708278656,45040,162344264,20611,-0.0455772802233696,0.7056199312210083,-0.7057545185089111,162344276
18-Mar-2023 21:55:23.140,0.04400605708360672,45040,162344264,20611,-0.04560253769159317,0.7056154012680054,-0.7057554721832275,162344277
18-Mar-2023 21:55:24.140,0.044030532240867615,45040,162344264,20611,-0.045639507472515106,0.7056194543838501,-0.7057476043701172,162344278
18-Mar-2023 21:55:25.140,0.04406552016735077,45040,162344264,20611,-0.04566109925508499,0.7056217193603516,-0.7057418823242188,162344279
18-Mar-2023 21:55:26.140,0.044100552797317505,45040,162344264,20611,-0.04566940665245056,0.7056140899658203,-0.7057467699050903,162344280
18-Mar-2023 21:55:27.140,0.04413095861673355,45040,162344264,20611,-0.04568719118833542,0.7056088447570801,-0.7057489156723022,162344281
18-Mar-2023 21:55:28.140,0.04415661841630936,45040,162344264,20611,-0.045707643032073975,0.7056134939193726,-0.705741286277771,162344282
18-Mar-2023 21:55:29.140,0.04418133944272995,45040,162344264,20611,-0.04573068767786026,0.7056103944778442,-0.7057415246963501,162344283
18-Mar-2023 21:55:30.140,0.04420597106218338,45040,162344264,20611,-0.04576136916875839,0.7056047916412354,-0.7057434320449829,162344284
18-Mar-2023 21:55:31.140,0.044223904609680176,45040,162344264,20611,-0.04579737037420273,0.7056050300598145,-0.7057393789291382,162344285
18-Mar-2023 21:55:32.140,0.044244080781936646,45040,162344264,20611,-0.04583235830068588,0.7056072950363159,-0.7057340145111084,162344286
18-Mar-2023 21:55:33.140,0.044266268610954285,45040,162344264,20611,-0.045872509479522705,0.7056063413619995,-0.7057309150695801,162344287
18-Mar-2023 21:55:34.140,0.04429273307323456,45040,162344264,20611,-0.04588606208562851,0.7055996656417847,-0.7057352066040039,162344288
18-Mar-2023 21:55:35.140,0.044324785470962524,45040,162344264,20611,-0.045911356806755066,0.7055981159210205,-0.7057328224182129,162344289
18-Mar-2023 21:55:36.140,0.04435655474662781,45040,162344264,20611,-0.04592747241258621,0.7055989503860474,-0.7057290077209473,162344290
18-Mar-2023 21:55:37.140,0.0443938747048378,45040,162344264,20611,-0.04594835638999939,0.7055964469909668,-0.7057276964187622,162344291
18-Mar-2023 21:55:38.140,0.044420257210731506,45040,162344264,20611,-0.0459614172577858,0.7055915594100952,-0.7057301998138428,162344292
18-Mar-2023 21:55:39.140,0.04444543272256851,45040,162344264,20611,-0.045997291803359985,0.7055939435958862,-0.7057238817214966,162344293
18-Mar-2023 21:55:40.140,0.044459909200668335,45040,162344264,20611,-0.04601819068193436,0.7055939435958862,-0.7057216167449951,162344294
18-Mar-2023 21:55:41.140,0.044482387602329254,45040,162344296,20611,-0.04605283588171005,0.7055922746658325,-0.7057195901870728,162344295
18-Mar-2023 21:55:42.140,0.04449953883886337,45040,162344296,20611,-0.04608500748872757,0.7055892944335938,-0.7057195901870728,162344296
18-Mar-2023 21:55:43.140,0.04451972246170044,45040,162344296,20611,-0.046131208539009094,0.7055935859680176,-0.7057108879089355,162344297
18-Mar-2023 21:55:44.140,0.04454530030488968,45040,162344296,20611,-0.04614441096782684,0.7055896520614624,-0.7057124376296997,162344298
18-Mar-2023 21:55:45.140,0.044578224420547485,45040,162344296,20611,-0.04616479575634003,0.7055850028991699,-0.7057136297225952,162344299
18-Mar-2023 21:55:46.140,0.04461227357387543,45040,162344296,20611,-0.04617895931005478,0.705580472946167,-0.7057152986526489,162344300
18-Mar-2023 21:55:47.140,0.04464232176542282,45072,162344296,20611,-0.04620428383350372,0.7055854797363281,-0.7057065963745117,162344301
18-Mar-2023 21:55:48.140,0.0446784570813179,45072,162344296,20611,-0.04621894657611847,0.7055803537368774,-0.705708384513855,162344302
18-Mar-2023 21:55:49.140,0.044704288244247437,45072,162344296,20611,-0.04624306410551071,0.7055737972259521,-0.7057116031646729,162344303
18-Mar-2023 21:55:50.140,0.04472418874502182,45072,162344296,20611,-0.046281151473522186,0.7055778503417969,-0.7057039737701416,162344304
18-Mar-2023 21:55:51.140,0.04473983496427536,45072,162344296,20611,-0.04631081223487854,0.7055774927139282,-0.705701470375061,162344305
18-Mar-2023 21:55:52.140,0.04475516080856323,45072,162344296,20611,-0.04635199159383774,0.7055782079696655,-0.7056971788406372,162344306
18-Mar-2023 21:55:53.140,0.04478318244218826,45072,162344296,20611,-0.046372801065444946,0.7055709362030029,-0.7057008743286133,162344307
18-Mar-2023 21:55:54.140,0.044806107878685,45072,162344296,20611,-0.04640258103609085,0.705572247505188,-0.7056962251663208,162344308
18-Mar-2023 21:55:55.140,0.04483484476804733,45072,162344296,20611,-0.04642299562692642,0.7055724859237671,-0.7056928873062134,162344309
18-Mar-2023 21:55:56.140,0.04487181454896927,45072,162344296,20611,-0.04643220454454422,0.7055686712265015,-0.7056937217712402,162344310
18-Mar-2023 21:55:57.140,0.0449027493596077,45072,162344296,20611,-0.04645500332117081,0.7055631875991821,-0.7056957483291626,162344311
18-Mar-2023 21:55:58.140,0.0449288934469223,45072,162344296,20611,-0.04648134857416153,0.7055637836456299,-0.7056918144226074,162344312
18-Mar-2023 21:55:59.140,0.044954948127269745,45072,162344296,20611,-0.04650142043828964,0.705562949180603,-0.705689549446106,162344313
18-Mar-2023 21:56:00.140,0.04497898370027542,45072,162344296,20611,-0.04653731733560562,0.7055608034133911,-0.7056879997253418,162344314
18-Mar-2023 21:56:01.140,0.04500377178192139,45072,162344296,20611,-0.04656890779733658,0.7055588960647583,-0.7056862115859985,162344315
18-Mar-2023 21:56:02.140,0.04501930624246597,45072,162344296,20611,-0.04660201072692871,0.705557107925415,-0.7056846618652344,162344316
18-Mar-2023 21:56:03.140,0.045039452612400055,45072,162344296,20611,-0.046630024909973145,0.7055584192276001,-0.705680251121521,162344317
18-Mar-2023 21:56:04.140,0.04506518691778183,45072,162344296,20611,-0.04665412753820419,0.705554723739624,-0.7056808471679688,162344318
18-Mar-2023 21:56:05.140,0.04509373754262924,45072,162344296,20611,-0.04667978733778,0.7055504322052002,-0.7056816816329956,162344319
18-Mar-2023 21:56:06.140,0.04512474685907364,45072,162344296,20611,-0.04669720679521561,0.7055503129959106,-0.7056787014007568,162344320
18-Mar-2023 21:56:07.140,0.04515346139669418,45072,162344296,20611,-0.04671413451433182,0.7055511474609375,-0.7056747674942017,162344321
18-Mar-2023 21:56:08.140,0.04519034922122955,45072,162344296,20611,-0.046729885041713715,0.705544114112854,-0.7056783437728882,162344322
18-Mar-2023 21:56:09.140,0.045217305421829224,45072,162344296,20611,-0.04676259309053421,0.7055439949035645,-0.705674409866333,162344323
18-Mar-2023 21:56:10.140,0.045234911143779755,45072,162344296,20611,-0.04679477959871292,0.70554518699646,-0.7056701183319092,162344324
18-Mar-2023 21:56:11.140,0.04525873810052872,45072,162344296,20611,-0.046826913952827454,0.7055466175079346,-0.705665111541748,162344325
18-Mar-2023 21:56:12.140,0.045279361307621,45072,162344296,20611,-0.04686076194047928,0.7055412530899048,-0.7056668996810913,162344326
18-Mar-2023 21:56:13.140,0.04529481381177902,45072,162344328,20617,-0.0468953475356102,0.7055423259735107,-0.7056624889373779,162344327
18-Mar-2023 21:56:14.140,0.0453178808093071,45072,162344328,20617,-0.04691535234451294,0.7055410146713257,-0.7056610584259033,162344328
18-Mar-2023 21:56:15.140,0.04535209387540817,45072,162344328,20617,-0.04693012684583664,0.7055388689041138,-0.7056599855422974,162344329
18-Mar-2023 21:56:16.140,0.045384153723716736,45072,162344328,20617,-0.046948499977588654,0.7055327892303467,-0.7056629657745361,162344330
18-Mar-2023 21:56:17.140,0.045415930449962616,45072,162344328,20617,-0.04696919769048691,0.705528736114502,-0.7056636810302734,162344331
18-Mar-2023 21:56:18.140,0.04544656723737717,45072,162344328,20617,-0.04698964208364487,0.7055310010910034,-0.7056577205657959,162344332
18-Mar-2023 21:56:19.140,0.04546995460987091,45104,162344328,20617,-0.04702472686767578,0.7055299282073975,-0.7056550979614258,162344333
18-Mar-2023 21:56:20.140,0.0454988032579422,45104,162344328,20617,-0.047048911452293396,0.7055239677429199,-0.7056573629379272,162344334
18-Mar-2023 21:56:21.140,0.04551319032907486,45104,162344328,20617,-0.04709020256996155,0.7055244445800781,-0.7056533098220825,162344335
18-Mar-2023 21:56:22.140,0.04553573578596115,45104,162344328,20617,-0.047116100788116455,0.70552659034729,-0.7056480646133423,162344336
18-Mar-2023 21:56:23.140,0.04555744677782059,45104,162344328,20617,-0.0471489280462265,0.7055273056030273,-0.7056435346603394,162344337
18-Mar-2023 21:56:24.140,0.045576028525829315,45104,162344328,20617,-0.0471772775053978,0.7055221796035767,-0.7056456804275513,162344338
18-Mar-2023 21:56:25.140,0.04560481011867523,45104,162344328,20617,-0.04719986766576767,0.7055217027664185,-0.705642819404602,162344339
18-Mar-2023 21:56:26.140,0.04563800245523453,45104,162344328,20617,-0.047216981649398804,0.7055226564407349,-0.7056385278701782,162344340
18-Mar-2023 21:56:27.140,0.04567527025938034,45104,162344328,20617,-0.047221146523952484,0.7055140733718872,-0.7056444883346558,162344341
18-Mar-2023 21:56:28.140,0.0457017719745636,45104,162344328,20617,-0.04724660515785217,0.7055099010467529,-0.705644965171814,162344342
18-Mar-2023 21:56:29.140,0.045725926756858826,45104,162344328,20617,-0.047282472252845764,0.7055150270462036,-0.7056361436843872,162344343
18-Mar-2023 21:56:30.140,0.0457458570599556,45104,162344328,20617,-0.04730965197086334,0.7055132389068604,-0.705634355545044,162344344
18-Mar-2023 21:56:31.140,0.045771852135658264,45104,162344328,20617,-0.04733956605195999,0.7055079936981201,-0.7056363821029663,162344345
18-Mar-2023 21:56:32.140,0.04579295963048935,45104,162344328,20617,-0.04737429320812225,0.7055070400238037,-0.7056336402893066,162344346
18-Mar-2023 21:56:33.140,0.04581189900636673,45104,162344328,20617,-0.04740297049283981,0.7055085897445679,-0.7056287527084351,162344347
18-Mar-2023 21:56:34.140,0.045837752521038055,45104,162344328,20617,-0.047432392835617065,0.7055104970932007,-0.7056233882904053,162344348
18-Mar-2023 21:56:35.140,0.04586779326200485,45104,162344328,20617,-0.04744561016559601,0.7055037021636963,-0.7056272029876709,162344349
18-Mar-2023 21:56:36.140,0.045894987881183624,45104,162344328,20617,-0.04746787250041962,0.7055007219314575,-0.7056270837783813,162344350
18-Mar-2023 21:56:37.140,0.045926980674266815,45104,162344328,20617,-0.0474848598241806,0.7055004835128784,-0.7056238651275635,162344351
18-Mar-2023 21:56:38.140,0.04595445096492767,45104,162344328,20617,-0.04750186204910278,0.7054978609085083,-0.7056238651275635,162344352
18-Mar-2023 21:56:39.140,0.04598604142665863,45104,162344328,20617,-0.04752865433692932,0.7054928541183472,-0.7056246995925903,162344353
18-Mar-2023 21:56:40.140,0.04600805044174194,45104,162344328,20617,-0.04756426066160202,0.7054953575134277,-0.7056187391281128,162344354
18-Mar-2023 21:56:41.140,0.04603085666894913,45104,162344328,20617,-0.047589339315891266,0.7054946422576904,-0.7056158781051636,162344355
18-Mar-2023 21:56:42.140,0.04605132341384888,45104,162344328,20617,-0.04762985557317734,0.7054921388626099,-0.7056143283843994,162344356
18-Mar-2023 21:56:43.140,0.04607255011796951,45104,162344328,20617,-0.04766349494457245,0.7054892778396606,-0.7056137323379517,162344357
18-Mar-2023 21:56:44.140,0.04609180986881256,45104,162344328,20617,-0.04769597947597504,0.7054907083511353,-0.7056087255477905,162344358
18-Mar-2023 21:56:45.140,0.04612092673778534,45104,162344360,20611,-0.04771532118320465,0.7054885625839233,-0.7056076526641846,162344359
18-Mar-2023 21:56:46.140,0.04614890366792679,45104,162344360,20611,-0.04773648828268051,0.7054846286773682,-0.7056083679199219,162344360
18-Mar-2023 21:56:47.140,0.046188630163669586,45104,162344360,20611,-0.047740086913108826,0.7054800987243652,-0.7056100368499756,162344361
18-Mar-2023 21:56:48.140,0.04621473699808121,45104,162344360,20611,-0.04775914549827576,0.7054803371429443,-0.7056070566177368,162344362
18-Mar-2023 21:56:49.141,0.046242669224739075,45104,162344360,20611,-0.047783754765987396,0.7054792642593384,-0.7056045532226562,162344363
18-Mar-2023 21:56:50.141,0.046267084777355194,45104,162344360,20611,-0.04780961573123932,0.7054735422134399,-0.7056066989898682,162344364
18-Mar-2023 21:56:51.141,0.046289898455142975,45136,162344360,20611,-0.04784451425075531,0.7054719924926758,-0.7056044340133667,162344365
18-Mar-2023 21:56:52.141,0.04630907624959946,45136,162344360,20611,-0.04788757860660553,0.7054769992828369,-0.7055953741073608,162344366
18-Mar-2023 21:56:53.141,0.04632938653230667,45136,162344360,20611,-0.04792287200689316,0.7054760456085205,-0.7055923938751221,162344367
18-Mar-2023 21:56:54.141,0.04635654389858246,45136,162344360,20611,-0.047949425876140594,0.7054734230041504,-0.7055915594100952,162344368
18-Mar-2023 21:56:55.141,0.046381495893001556,45136,162344360,20611,-0.047965481877326965,0.7054697275161743,-0.7055926322937012,162344369
18-Mar-2023 21:56:56.141,0.04641128331422806,45136,162344360,20611,-0.04798530042171478,0.7054692506790161,-0.7055895328521729,162344370
18-Mar-2023 21:56:57.141,0.0464416965842247,45136,162344360,20611,-0.0480024591088295,0.7054654359817505,-0.7055901288986206,162344371
18-Mar-2023 21:56:58.141,0.046472273766994476,45136,162344360,20611,-0.048013217747211456,0.7054612636566162,-0.7055917978286743,162344372
18-Mar-2023 21:56:59.141,0.04650070518255234,45136,162344360,20611,-0.0480395182967186,0.7054587602615356,-0.7055904865264893,162344373
18-Mar-2023 21:57:00.141,0.04652150720357895,45136,162344360,20611,-0.04807323217391968,0.7054585218429565,-0.7055872678756714,162344374
18-Mar-2023 21:57:01.141,0.04654134809970856,45136,162344360,20611,-0.048101700842380524,0.7054564952850342,-0.7055860757827759,162344375
18-Mar-2023 21:57:02.141,0.046565622091293335,45136,162344360,20611,-0.048135481774806976,0.7054545879364014,-0.7055840492248535,162344376
18-Mar-2023 21:57:03.141,0.04658466577529907,45136,162344360,20611,-0.048170916736125946,0.7054563760757446,-0.7055784463882446,162344377
18-Mar-2023 21:57:04.141,0.04660651832818985,45136,162344360,20611,-0.048211194574832916,0.7054598331451416,-0.7055708169937134,162344378
18-Mar-2023 21:57:05.141,0.04663754254579544,45136,162344360,20611,-0.04822291433811188,0.7054554224014282,-0.7055724859237671,162344379
18-Mar-2023 21:57:06.141,0.04667191207408905,45136,162344360,20611,-0.048247240483760834,0.7054539918899536,-0.7055699825286865,162344380
18-Mar-2023 21:57:07.141,0.04670177400112152,45136,162344360,20611,-0.04825853556394577,0.7054494619369507,-0.7055714130401611,162344381
18-Mar-2023 21:57:08.141,0.04672909528017044,45136,162344360,20611,-0.048277243971824646,0.7054474353790283,-0.7055705785751343,162344382
18-Mar-2023 21:57:09.141,0.046757422387599945,45136,162344360,20611,-0.04830155521631241,0.7054435014724731,-0.7055709362030029,162344383
18-Mar-2023 21:57:10.141,0.04678308963775635,45136,162344360,20611,-0.048324279487133026,0.7054418325424194,-0.7055695056915283,162344384
18-Mar-2023 21:57:11.141,0.04680491238832474,45136,162344360,20611,-0.04835880547761917,0.7054417133331299,-0.7055656909942627,162344385
18-Mar-2023 21:57:12.141,0.046821050345897675,45136,162344360,20611,-0.04840146005153656,0.7054423093795776,-0.7055611610412598,162344386
18-Mar-2023 21:57:13.141,0.046845369040966034,45136,162344360,20611,-0.04842151701450348,0.7054388523101807,-0.705561637878418,162344387
18-Mar-2023 21:57:14.141,0.04686598479747772,45136,162344360,20611,-0.04845216125249863,0.7054383754730225,-0.7055586576461792,162344388
18-Mar-2023 21:57:15.141,0.04688508063554764,45136,162344360,20611,-0.048491351306438446,0.7054399251937866,-0.7055531740188599,162344389
18-Mar-2023 21:57:16.141,0.046918824315071106,45136,162344360,20611,-0.048518694937229156,0.7054387331008911,-0.7055503129959106,162344390
18-Mar-2023 21:57:17.141,0.04695358872413635,45136,162344392,20617,-0.04852690547704697,0.7054345607757568,-0.7055517435073853,162344391
18-Mar-2023 21:57:18.141,0.04698906093835831,45136,162344392,20617,-0.04855223000049591,0.7054303884506226,-0.7055513858795166,162344392
18-Mar-2023 21:57:19.141,0.04701671749353409,45136,162344392,20617,-0.0485648587346077,0.7054290771484375,-0.7055500745773315,162344393
18-Mar-2023 21:57:20.141,0.04704081267118454,45136,162344392,20617,-0.04858732223510742,0.7054259777069092,-0.7055500745773315,162344394
18-Mar-2023 21:57:21.141,0.04706447571516037,45136,162344392,20617,-0.048615679144859314,0.7054234743118286,-0.705548882484436,162344395
18-Mar-2023 21:57:22.141,0.04707719385623932,45136,162344392,20617,-0.0486534982919693,0.7054226398468018,-0.7055463790893555,162344396
18-Mar-2023 21:57:23.141,0.047095172107219696,45168,162344392,20617,-0.048694245517253876,0.7054271697998047,-0.7055379152297974,162344397
18-Mar-2023 21:57:24.141,0.04712443798780441,45168,162344392,20617,-0.04871898889541626,0.705426812171936,-0.7055346965789795,162344398
18-Mar-2023 21:57:25.141,0.0471491739153862,45168,162344392,20617,-0.048735491931438446,0.7054181098937988,-0.7055402994155884,162344399
18-Mar-2023 21:57:26.141,0.04718353599309921,45168,162344392,20617,-0.048753827810287476,0.7054184675216675,-0.7055366039276123,162344400
18-Mar-2023 21:57:27.141,0.047213174402713776,45168,162344392,20617,-0.048782408237457275,0.705418586730957,-0.7055325508117676,162344401
18-Mar-2023 21:57:28.141,0.047244809567928314,45168,162344392,20617,-0.048795945942401886,0.7054115533828735,-0.7055366039276123,162344402
18-Mar-2023 21:57:29.141,0.04727235436439514,45168,162344392,20617,-0.04881913214921951,0.7054075002670288,-0.7055370807647705,162344403
18-Mar-2023 21:57:30.141,0.047297850251197815,45168,162344392,20617,-0.04884772002696991,0.705407977104187,-0.7055326700210571,162344404
18-Mar-2023 21:57:31.141,0.0473184660077095,45168,162344392,20617,-0.04888524115085602,0.7054097652435303,-0.7055268287658691,162344405
18-Mar-2023 21:57:32.141,0.04733561724424362,45168,162344392,20617,-0.04891740530729294,0.7054060697555542,-0.7055271863937378,162344406
18-Mar-2023 21:57:33.141,0.047360263764858246,45168,162344392,20617,-0.04893992841243744,0.7054036855697632,-0.7055264711380005,162344407
18-Mar-2023 21:57:34.141,0.04738364368677139,45168,162344392,20617,-0.048974476754665375,0.7054063081741333,-0.7055197954177856,162344408
18-Mar-2023 21:57:35.141,0.047401249408721924,45168,162344392,20617,-0.04899687319993973,0.7054042816162109,-0.7055190801620483,162344409
18-Mar-2023 21:57:36.141,0.047438547015190125,45168,162344392,20617,-0.04901333898305893,0.7053990364074707,-0.7055211067199707,162344410
18-Mar-2023 21:57:37.141,0.04747087508440018,45168,162344392,20617,-0.049035459756851196,0.7053960561752319,-0.7055203914642334,162344411
18-Mar-2023 21:57:38.141,0.047499269247055054,45168,162344392,20617,-0.04905536025762558,0.7053960561752319,-0.7055166959762573,162344412
18-Mar-2023 21:57:39.141,0.04753098636865616,45168,162344392,20617,-0.04907628893852234,0.7053927183151245,-0.7055164575576782,162344413
18-Mar-2023 21:57:40.141,0.04755479842424393,45168,162344392,20617,-0.04910941421985626,0.7053899765014648,-0.7055155038833618,162344414
18-Mar-2023 21:57:41.141,0.04758041352033615,45168,162344392,20617,-0.04913085699081421,0.7053872346878052,-0.7055149078369141,162344415
18-Mar-2023 21:57:42.141,0.047594256699085236,45168,162344392,20617,-0.049173787236213684,0.705392599105835,-0.7055057287216187,162344416
18-Mar-2023 21:57:43.141,0.047623440623283386,45168,162344392,20617,-0.049188755452632904,0.7053889036178589,-0.705506443977356,162344417
18-Mar-2023 21:57:44.141,0.047636620700359344,45168,162344392,20617,-0.04923182725906372,0.7053849697113037,-0.705506443977356,162344418
18-Mar-2023 21:57:45.141,0.04766643047332764,45168,162344392,20617,-0.049253568053245544,0.7053837776184082,-0.7055041790008545,162344419
18-Mar-2023 21:57:46.141,0.04769536852836609,45168,162344392,20617,-0.04927776753902435,0.7053837776184082,-0.705500602722168,162344420
18-Mar-2023 21:57:47.141,0.04772870987653732,45168,162344392,20617,-0.04929482936859131,0.7053788900375366,-0.7055017948150635,162344421
18-Mar-2023 21:57:48.141,0.047768734395504,45168,162344392,20617,-0.04931145906448364,0.70537269115448,-0.705504298210144,162344422
18-Mar-2023 21:57:49.141,0.04780084639787674,45168,162344424,20617,-0.049342080950737,0.705375075340271,-0.7054975032806396,162344423
18-Mar-2023 21:57:50.141,0.047822803258895874,45168,162344424,20617,-0.04937196522951126,0.7053765058517456,-0.7054926156997681,162344424
18-Mar-2023 21:57:51.141,0.04783983528614044,45168,162344424,20617,-0.04938507825136185,0.7053691148757935,-0.7054979801177979,162344425
18-Mar-2023 21:57:52.141,0.047853097319602966,45168,162344424,20617,-0.04942578077316284,0.7053694725036621,-0.7054939270019531,162344426
18-Mar-2023 21:57:53.141,0.04787105321884155,45168,162344424,20617,-0.04947056621313095,0.7053719758987427,-0.7054870128631592,162344427
18-Mar-2023 21:57:54.141,0.04788491874933243,45168,162344424,20617,-0.049496084451675415,0.7053722143173218,-0.7054835557937622,162344428
18-Mar-2023 21:57:55.141,0.047918446362018585,45200,162344424,20617,-0.04951789975166321,0.7053638696670532,-0.7054880857467651,162344429
18-Mar-2023 21:57:56.141,0.04796186834573746,45200,162344424,20617,-0.049530334770679474,0.705359697341919,-0.7054885625839233,162344430
18-Mar-2023 21:57:57.141,0.0479956716299057,45200,162344424,20617,-0.04954378306865692,0.7053622007369995,-0.705483078956604,162344431
18-Mar-2023 21:57:58.141,0.048027098178863525,45200,162344424,20617,-0.04956074804067612,0.7053593397140503,-0.7054826021194458,162344432
18-Mar-2023 21:57:59.141,0.048061683773994446,45200,162344424,20617,-0.04957538843154907,0.7053536176681519,-0.7054849863052368,162344433
18-Mar-2023 21:58:00.141,0.04808162897825241,45200,162344424,20617,-0.04960579425096512,0.7053523063659668,-0.7054826021194458,162344434
18-Mar-2023 21:58:01.141,0.04809052497148514,45200,162344424,20617,-0.049652114510536194,0.7053591012954712,-0.7054719924926758,162344435
18-Mar-2023 21:58:02.141,0.04810643196105957,45200,162344424,20617,-0.04968868941068649,0.7053567171096802,-0.7054708003997803,162344436
18-Mar-2023 21:58:03.141,0.04812169075012207,45200,162344424,20617,-0.049726106226444244,0.7053518295288086,-0.7054721117019653,162344437
18-Mar-2023 21:58:04.141,0.048145174980163574,45200,162344424,20617,-0.04974975436925888,0.7053505182266235,-0.7054697275161743,162344438
18-Mar-2023 21:58:05.141,0.04817342013120651,45200,162344424,20617,-0.04976953566074371,0.705352783203125,-0.705464243888855,162344439
18-Mar-2023 21:58:06.141,0.048207253217697144,45200,162344424,20617,-0.04978727549314499,0.7053472995758057,-0.7054661512374878,162344440
18-Mar-2023 21:58:07.141,0.0482444241642952,45200,162344424,20617,-0.04979398101568222,0.7053382396697998,-0.7054722309112549,162344441
18-Mar-2023 21:58:08.141,0.04828251898288727,45200,162344424,20617,-0.049816571176052094,0.7053400278091431,-0.7054663896560669,162344442
18-Mar-2023 21:58:09.141,0.04830668121576309,45200,162344424,20617,-0.049837879836559296,0.7053403854370117,-0.7054628133773804,162344443
18-Mar-2023 21:58:10.141,0.04832993447780609,45200,162344424,20617,-0.049862511456012726,0.7053371667861938,-0.7054626941680908,162344444
18-Mar-2023 21:58:11.141,0.04835529625415802,45200,162344424,20617,-0.04989808052778244,0.7053307294845581,-0.7054650783538818,162344445
18-Mar-2023 21:58:12.141,0.04836405813694,45200,162344424,20617,-0.04994479566812515,0.7053366899490356,-0.7054553031921387,162344446
18-Mar-2023 21:58:13.141,0.04837765544652939,45200,162344424,20617,-0.049977757036685944,0.7053388357162476,-0.7054497003555298,162344447
18-Mar-2023 21:58:14.141,0.048404909670352936,45200,162344424,20617,-0.05001062899827957,0.7053359746932983,-0.7054482698440552,162344448
18-Mar-2023 21:58:15.141,0.04843243211507797,45200,162344424,20617,-0.050027452409267426,0.7053278684616089,-0.7054535150527954,162344449
18-Mar-2023 21:58:16.141,0.04846091568470001,45200,162344424,20617,-0.050046637654304504,0.7053288221359253,-0.7054488658905029,162344450
18-Mar-2023 21:58:17.141,0.04849660396575928,45200,162344424,20617,-0.05005791038274765,0.7053300142288208,-0.7054445743560791,162344451
18-Mar-2023 21:58:18.141,0.048534370958805084,45200,162344424,20617,-0.05007196217775345,0.7053227424621582,-0.7054482698440552,162344452
18-Mar-2023 21:58:19.141,0.04856445640325546,45200,162344424,20617,-0.0500931516289711,0.705316424369812,-0.7054511308670044,162344453
18-Mar-2023 21:58:20.141,0.04858608543872833,45200,162344424,20617,-0.05012250691652298,0.705321192741394,-0.7054426670074463,162344454
18-Mar-2023 21:58:21.141,0.04860524833202362,45200,162344456,20611,-0.05015896260738373,0.7053236961364746,-0.7054364681243896,162344455
18-Mar-2023 21:58:22.141,0.04862084984779358,45200,162344456,20611,-0.05019569396972656,0.7053201198577881,-0.7054363489151001,162344456
18-Mar-2023 21:58:23.141,0.04863391071557999,45200,162344456,20611,-0.05022604763507843,0.7053182125091553,-0.7054349184036255,162344457
18-Mar-2023 21:58:24.141,0.048651233315467834,45200,162344456,20611,-0.050262920558452606,0.705322265625,-0.7054270505905151,162344458
18-Mar-2023 21:58:25.141,0.048681989312171936,45200,162344456,20611,-0.05028451234102249,0.705319881439209,-0.7054258584976196,162344459
18-Mar-2023 21:58:26.141,0.048715926706790924,45200,162344456,20611,-0.05031488835811615,0.7053124904632568,-0.7054284811019897,162344460
18-Mar-2023 21:58:27.141,0.048755496740341187,45232,162344456,20611,-0.0503142848610878,0.7053085565567017,-0.7054300308227539,162344461
18-Mar-2023 21:58:28.141,0.04878911375999451,45232,162344456,20611,-0.050332240760326385,0.705310583114624,-0.705424427986145,162344462
18-Mar-2023 21:58:29.141,0.048820361495018005,45232,162344456,20611,-0.05034954100847244,0.7053052186965942,-0.7054264545440674,162344463
18-Mar-2023 21:58:30.141,0.0488489493727684,45232,162344456,20611,-0.050382643938064575,0.7052973508834839,-0.7054300308227539,162344464
18-Mar-2023 21:58:31.141,0.04886595159769058,45232,162344456,20611,-0.05041448026895523,0.70530104637146,-0.7054225206375122,162344465
18-Mar-2023 21:58:32.141,0.04887513071298599,45232,162344456,20611,-0.05046309530735016,0.7053090333938599,-0.705410361289978,162344466
18-Mar-2023 21:58:33.141,0.0488944947719574,45232,162344456,20611,-0.050500087440013885,0.7053045034408569,-0.7054109573364258,162344467
18-Mar-2023 21:58:34.141,0.04891796410083771,45232,162344456,20611,-0.05052345246076584,0.7052966356277466,-0.7054156064987183,162344468
18-Mar-2023 21:58:35.141,0.04894436150789261,45232,162344456,20611,-0.05054923892021179,0.7053024768829346,-0.7054063081741333,162344469
18-Mar-2023 21:58:36.141,0.048966340720653534,45232,162344456,20611,-0.050574302673339844,0.7053050994873047,-0.7054003477096558,162344470
18-Mar-2023 21:58:37.141,0.04900556057691574,45232,162344456,20611,-0.05057980865240097,0.7052932977676392,-0.7054088115692139,162344471
18-Mar-2023 21:58:38.141,0.049052633345127106,45232,162344456,20611,-0.05059639364480972,0.7052867412567139,-0.7054111957550049,162344472
18-Mar-2023 21:58:39.141,0.04907680302858353,45232,162344456,20611,-0.05061747878789902,0.7052913904190063,-0.7054030895233154,162344473
18-Mar-2023 21:58:40.141,0.049099452793598175,45232,162344456,20611,-0.05063851922750473,0.7052904367446899,-0.7054010629653931,162344474
18-Mar-2023 21:58:41.141,0.04911794513463974,45232,162344456,20611,-0.050682052969932556,0.7052849531173706,-0.7054020166397095,162344475
18-Mar-2023 21:58:42.141,0.049139127135276794,45232,162344456,20611,-0.050707727670669556,0.70528244972229,-0.7054013013839722,162344476
18-Mar-2023 21:58:43.141,0.049151577055454254,45232,162344456,20611,-0.05075712502002716,0.7052942514419556,-0.7053852081298828,162344477
18-Mar-2023 21:58:44.141,0.04917062073945999,45232,162344456,20611,-0.050781749188899994,0.7052888870239258,-0.7053873538970947,162344478
18-Mar-2023 21:58:45.141,0.04919835180044174,45232,162344456,20611,-0.050802260637283325,0.7052798271179199,-0.7053930759429932,162344479
18-Mar-2023 21:58:46.141,0.049227893352508545,45232,162344456,20611,-0.050829239189624786,0.7052785158157349,-0.705390214920044,162344480
18-Mar-2023 21:58:47.141,0.049266278743743896,45232,162344456,20611,-0.050839394330978394,0.7052814960479736,-0.7053841352462769,162344481
18-Mar-2023 21:58:48.141,0.04930087924003601,45232,162344456,20611,-0.05085548013448715,0.7052739858627319,-0.7053879499435425,162344482
18-Mar-2023 21:58:49.141,0.049334436655044556,45232,162344456,20611,-0.050869256258010864,0.7052651643753052,-0.7053933143615723,162344483
18-Mar-2023 21:58:50.141,0.049364350736141205,45232,162344456,20611,-0.050897449254989624,0.7052700519561768,-0.705384373664856,162344484
18-Mar-2023 21:58:51.141,0.04937949776649475,45232,162344456,20611,-0.05093725770711899,0.7052750587463379,-0.7053755521774292,162344485
18-Mar-2023 21:58:52.141,0.04939344525337219,45232,162344456,20611,-0.05096440762281418,0.7052671909332275,-0.7053804397583008,162344486
18-Mar-2023 21:58:53.141,0.04941271245479584,45232,162344488,20617,-0.05099599063396454,0.7052634954452515,-0.7053805589675903,162344487
18-Mar-2023 21:58:54.141,0.04943588376045227,45232,162344488,20617,-0.05102755129337311,0.705268144607544,-0.705371618270874,162344488
18-Mar-2023 21:58:55.141,0.04945386201143265,45232,162344488,20617,-0.051062069833278656,0.7052695751190186,-0.7053664922714233,162344489
18-Mar-2023 21:58:56.141,0.04948430508375168,45232,162344488,20617,-0.05108359456062317,0.7052602767944336,-0.7053720951080322,162344490
18-Mar-2023 21:58:57.141,0.04952442646026611,45232,162344488,20617,-0.05110590159893036,0.7052552700042725,-0.7053729295730591,162344491
18-Mar-2023 21:58:58.141,0.049561917781829834,45232,162344488,20617,-0.05110901594161987,0.7052569389343262,-0.7053685188293457,162344492
18-Mar-2023 21:58:59.141,0.049590401351451874,45264,162344488,20617,-0.051139168441295624,0.7052581310272217,-0.7053627967834473,162344493
18-Mar-2023 21:59:00.141,0.04962196201086044,45264,162344488,20617,-0.0511535108089447,0.7052474021911621,-0.7053704261779785,162344494
18-Mar-2023 21:59:01.141,0.049641042947769165,45264,162344488,20617,-0.05118865519762039,0.7052452564239502,-0.7053686380386353,162344495
18-Mar-2023 21:59:02.141,0.04965443164110184,45264,162344488,20617,-0.05122552067041397,0.7052510976791382,-0.7053593397140503,162344496
18-Mar-2023 21:59:03.141,0.04966578632593155,45264,162344488,20617,-0.051268212497234344,0.7052533626556396,-0.7053531408309937,162344497
18-Mar-2023 21:59:04.141,0.04968810826539993,45264,162344488,20617,-0.05129428207874298,0.7052431106567383,-0.705359935760498,162344498
18-Mar-2023 21:59:05.141,0.049714624881744385,45264,162344488,20617,-0.0513264536857605,0.7052410840988159,-0.705357551574707,162344499
18-Mar-2023 21:59:06.141,0.04974529147148132,45264,162344488,20617,-0.05133765935897827,0.7052448987960815,-0.7053507566452026,162344500
18-Mar-2023 21:59:07.141,0.049783855676651,45264,162344488,20617,-0.05136038362979889,0.7052441835403442,-0.7053471803665161,162344501
18-Mar-2023 21:59:08.141,0.0498201921582222,45264,162344488,20617,-0.05136264115571976,0.7052299976348877,-0.705358624458313,162344502
18-Mar-2023 21:59:09.141,0.04984986037015915,45264,162344488,20617,-0.05138695240020752,0.7052327394485474,-0.7053518295288086,162344503
18-Mar-2023 21:59:10.141,0.04987850785255432,45264,162344488,20617,-0.051404714584350586,0.7052345275878906,-0.7053467035293579,162344504
18-Mar-2023 21:59:11.141,0.04989655315876007,45264,162344488,20617,-0.051439009606838226,0.7052320241928101,-0.705345630645752,162344505
18-Mar-2023 21:59:12.141,0.04991709440946579,45264,162344488,20617,-0.051479026675224304,0.7052228450775146,-0.705350399017334,162344506
18-Mar-2023 21:59:13.141,0.04992930591106415,45264,162344488,20617,-0.05151548236608505,0.7052249908447266,-0.7053447961807251,162344507
18-Mar-2023 21:59:14.141,0.049949392676353455,45264,162344488,20617,-0.051552899181842804,0.705230712890625,-0.7053347826004028,162344508
18-Mar-2023 21:59:15.141,0.04997169226408005,45264,162344488,20617,-0.051574088633060455,0.705227255821228,-0.705335259437561,162344509
18-Mar-2023 21:59:16.141,0.05000550299882889,45264,162344488,20617,-0.05159042775630951,0.7052175998687744,-0.7053409814834595,162344510
18-Mar-2023 21:59:17.141,0.05004090815782547,45264,162344488,20617,-0.05161157250404358,0.7052202224731445,-0.7053344249725342,162344511
18-Mar-2023 21:59:18.141,0.05007268488407135,45264,162344488,20617,-0.051629334688186646,0.7052230834960938,-0.705328106880188,162344512
18-Mar-2023 21:59:19.141,0.05010353773832321,45264,162344488,20617,-0.05164819955825806,0.7052152156829834,-0.7053326368331909,162344513
18-Mar-2023 21:59:20.141,0.05013436824083328,45264,162344488,20617,-0.05167095363140106,0.7052091360092163,-0.7053347826004028,162344514
18-Mar-2023 21:59:21.141,0.050158001482486725,45264,162344488,20617,-0.051695458590984344,0.7052097320556641,-0.7053306102752686,162344515
18-Mar-2023 21:59:22.141,0.050174079835414886,45264,162344488,20617,-0.05173341929912567,0.7052165269851685,-0.7053200006484985,162344516
18-Mar-2023 21:59:23.141,0.05019129812717438,45264,162344488,20617,-0.05177634209394455,0.7052130699157715,-0.7053191661834717,162344517
18-Mar-2023 21:59:24.141,0.05021302402019501,45264,162344488,20617,-0.05180009454488754,0.7052047252655029,-0.7053238153457642,162344518
18-Mar-2023 21:59:25.141,0.05023200064897537,45264,162344520,20611,-0.05183117091655731,0.7052087783813477,-0.7053163051605225,162344519
18-Mar-2023 21:59:26.141,0.05025976151227951,45264,162344520,20611,-0.05185548961162567,0.7052100896835327,-0.7053111791610718,162344520
18-Mar-2023 21:59:27.141,0.05029347538948059,45264,162344520,20611,-0.051870331168174744,0.7052005529403687,-0.7053171396255493,162344521
18-Mar-2023 21:59:28.141,0.0503329262137413,45264,162344520,20611,-0.051885753870010376,0.7051917314529419,-0.7053221464157104,162344522
18-Mar-2023 21:59:29.141,0.05036475509405136,45264,162344520,20611,-0.051901884377002716,0.7051953077316284,-0.705315113067627,162344523
18-Mar-2023 21:59:30.141,0.05039280652999878,45264,162344520,20611,-0.05192878097295761,0.7051993608474731,-0.7053070068359375,162344524
18-Mar-2023 21:59:31.141,0.05041813105344772,45296,162344520,20611,-0.0519537478685379,0.7051893472671509,-0.7053134441375732,162344525
18-Mar-2023 21:59:32.141,0.05043292045593262,45296,162344520,20611,-0.05198807269334793,0.7051862478256226,-0.7053128480911255,162344526
18-Mar-2023 21:59:33.141,0.050445303320884705,45296,162344520,20611,-0.05202487111091614,0.705195426940918,-0.7053000926971436,162344527
18-Mar-2023 21:59:34.141,0.05046012997627258,45296,162344520,20611,-0.05205846577882767,0.7051961421966553,-0.7052958011627197,162344528
18-Mar-2023 21:59:35.141,0.050483278930187225,45296,162344520,20611,-0.052084699273109436,0.7051857709884644,-0.7053027153015137,162344529
18-Mar-2023 21:59:36.141,0.05051228404045105,45296,162344520,20611,-0.052108682692050934,0.7051825523376465,-0.7053022384643555,162344530
18-Mar-2023 21:59:37.141,0.050548382103443146,45296,162344520,20611,-0.05212767422199249,0.7051893472671509,-0.7052909135818481,162344531
18-Mar-2023 21:59:38.141,0.05058910697698593,45296,162344520,20611,-0.05214542895555496,0.7051882743835449,-0.7052880525588989,162344532
18-Mar-2023 21:59:39.141,0.050621263682842255,45296,162344520,20611,-0.052157796919345856,0.705170750617981,-0.7053021192550659,162344533
18-Mar-2023 21:59:40.141,0.050652988255023956,45296,162344520,20611,-0.052177250385284424,0.7051690816879272,-0.7053000926971436,162344534
18-Mar-2023 21:59:41.141,0.05067314952611923,45296,162344520,20611,-0.052217788994312286,0.7051796913146973,-0.7052850723266602,162344535
18-Mar-2023 21:59:42.141,0.05069255083799362,45296,162344520,20611,-0.052248917520046234,0.7051745653152466,-0.7052866220474243,162344536
18-Mar-2023 21:59:43.141,0.05070506036281586,45296,162344520,20611,-0.05227673798799515,0.705162763595581,-0.7052955627441406,162344537
18-Mar-2023 21:59:44.141,0.050721824169158936,45296,162344520,20611,-0.05231279134750366,0.7051678895950317,-0.7052866220474243,162344538
18-Mar-2023 21:59:45.141,0.05074147880077362,45296,162344520,20611,-0.05234197527170181,0.7051767110824585,-0.705274224281311,162344539
18-Mar-2023 21:59:46.141,0.05077140033245087,45296,162344520,20611,-0.05236472189426422,0.7051681280136108,-0.705278754234314,162344540
18-Mar-2023 21:59:47.141,0.050803616642951965,45296,162344520,20611,-0.05237622559070587,0.7051568031311035,-0.7052870988845825,162344541
18-Mar-2023 21:59:48.141,0.05084226280450821,45296,162344520,20611,-0.052394844591617584,0.7051615715026855,-0.7052781581878662,162344542
18-Mar-2023 21:59:49.141,0.050877779722213745,45296,162344520,20611,-0.05241475999355316,0.7051656246185303,-0.7052701711654663,162344543
18-Mar-2023 21:59:50.141,0.0509059876203537,45296,162344520,20611,-0.052437879145145416,0.7051537036895752,-0.7052782773971558,162344544
18-Mar-2023 21:59:51.141,0.05093405395746231,45296,162344520,20611,-0.052466586232185364,0.7051438093185425,-0.7052838802337646,162344545
18-Mar-2023 21:59:52.141,0.05096035450696945,45296,162344520,20611,-0.05250558257102966,0.7051535844802856,-0.7052695751190186,162344546
18-Mar-2023 21:59:53.141,0.05098312348127365,45296,162344520,20611,-0.05253737419843674,0.7051585912704468,-0.7052603960037231,162344547
18-Mar-2023 21:59:54.141,0.050995275378227234,45296,162344520,20611,-0.0525728240609169,0.7051495313644409,-0.705265998840332,162344548
18-Mar-2023 21:59:55.141,0.0510149747133255,45296,162344520,20611,-0.05261239409446716,0.7051440477371216,-0.7052671909332275,162344549
18-Mar-2023 21:59:56.141,0.05103108286857605,45296,162344520,20611,-0.05262986570596695,0.7051509618759155,-0.7052578926086426,162344550
18-Mar-2023 21:59:57.141,0.05105855315923691,45296,162344552,20611,-0.052656494081020355,0.7051519155502319,-0.7052528858184814,162344551
18-Mar-2023 21:59:58.141,0.05109211802482605,45296,162344552,20611,-0.05266976356506348,0.705136775970459,-0.7052642107009888,162344552
18-Mar-2023 21:59:59.141,0.05113649368286133,45296,162344552,20611,-0.05268126726150513,0.7051308155059814,-0.7052662372589111,162344553
18-Mar-2023 22:00:00.141,0.05117494612932205,45296,162344552,20611,-0.05269350856542587,0.7051368951797485,-0.705256462097168,162344554
18-Mar-2023 22:00:01.141,0.05120048671960831,45296,162344552,20611,-0.052719488739967346,0.7051366567611694,-0.7052528858184814,162344555
18-Mar-2023 22:00:02.141,0.05122506618499756,45296,162344552,20611,-0.05274555832147598,0.7051268815994263,-0.7052589654922485,162344556
18-Mar-2023 22:00:03.141,0.05124028027057648,45328,162344552,20611,-0.0527830570936203,0.7051314115524292,-0.7052505016326904,162344557
18-Mar-2023 22:00:04.141,0.05124671757221222,45328,162344552,20611,-0.05282171070575714,0.7051384449005127,-0.7052402496337891,162344558
18-Mar-2023 22:00:05.141,0.0512557178735733,45328,162344552,20611,-0.05286099761724472,0.7051349878311157,-0.7052402496337891,162344559
18-Mar-2023 22:00:06.141,0.05128388851881027,45328,162344552,20611,-0.052889928221702576,0.7051279544830322,-0.7052428722381592,162344560
18-Mar-2023 22:00:07.141,0.051313601434230804,45328,162344552,20611,-0.05291218310594559,0.7051275968551636,-0.7052396535873413,162344561
18-Mar-2023 22:00:08.141,0.05134434998035431,45328,162344552,20611,-0.05292315036058426,0.7051293849945068,-0.7052344083786011,162344562
18-Mar-2023 22:00:09.141,0.05138107389211655,45328,162344552,20611,-0.05293574929237366,0.7051228284835815,-0.7052373886108398,162344563
18-Mar-2023 22:00:10.141,0.05142189562320709,45328,162344552,20611,-0.052947111427783966,0.7051128149032593,-0.7052435874938965,162344564
18-Mar-2023 22:00:11.141,0.05145038664340973,45328,162344552,20611,-0.052971236407756805,0.705113410949707,-0.7052392959594727,162344565
18-Mar-2023 22:00:12.141,0.05147295445203781,45328,162344552,20611,-0.05300009995698929,0.7051185369491577,-0.7052302360534668,162344566
18-Mar-2023 22:00:13.141,0.05148389935493469,45328,162344552,20611,-0.05304926633834839,0.7051174640655518,-0.7052267789840698,162344567
18-Mar-2023 22:00:14.141,0.05150429904460907,45328,162344552,20611,-0.053073734045028687,0.7051100730895996,-0.7052310705184937,162344568
18-Mar-2023 22:00:15.141,0.05151836574077606,45328,162344552,20611,-0.053112052381038666,0.7051126956939697,-0.7052243947982788,162344569
18-Mar-2023 22:00:16.141,0.05153035372495651,45328,162344552,20611,-0.05315063148736954,0.7051177024841309,-0.705215573310852,162344570
18-Mar-2023 22:00:17.141,0.051555387675762177,45328,162344552,20611,-0.05317150801420212,0.7051113843917847,-0.7052186727523804,162344571
18-Mar-2023 22:00:18.141,0.0516071543097496,45328,162344552,20611,-0.053177908062934875,0.7051023244857788,-0.7052230834960938,162344572
18-Mar-2023 22:00:19.141,0.05163943022489548,45328,162344552,20611,-0.05319013446569443,0.7051023244857788,-0.7052202224731445,162344573
18-Mar-2023 22:00:20.141,0.05167097598314285,45328,162344552,20611,-0.05321221053600311,0.7051043510437012,-0.7052139043807983,162344574
18-Mar-2023 22:00:21.141,0.051705799996852875,45328,162344552,20611,-0.05323469638824463,0.7051002979278564,-0.7052136659622192,162344575
18-Mar-2023 22:00:22.141,0.05173001438379288,45328,162344552,20611,-0.05325070023536682,0.7050884962081909,-0.705222487449646,162344576
18-Mar-2023 22:00:23.141,0.05174920707941055,45328,162344552,20611,-0.05329873412847519,0.7050954103469849,-0.7052106857299805,162344577
18-Mar-2023 22:00:24.141,0.05176030844449997,45328,162344552,20611,-0.05334609001874924,0.7051029205322266,-0.7051990032196045,162344578
18-Mar-2023 22:00:25.141,0.05177374184131622,45328,162344552,20611,-0.05337587743997574,0.7050964832305908,-0.7052021026611328,162344579
18-Mar-2023 22:00:26.141,0.051796622574329376,45328,162344552,20611,-0.0534026175737381,0.7050909996032715,-0.7052038908004761,162344580
18-Mar-2023 22:00:27.141,0.051819100975990295,45328,162344552,20611,-0.05342507362365723,0.7050927877426147,-0.7051984071731567,162344581
18-Mar-2023 22:00:28.141,0.05184703320264816,45328,162344552,20611,-0.053438931703567505,0.7050946950912476,-0.7051934003829956,162344582
18-Mar-2023 22:00:29.141,0.05188783258199692,45328,162344584,20617,-0.05344894528388977,0.7050844430923462,-0.7051999568939209,162344583
18-Mar-2023 22:00:30.141,0.05192700773477554,45328,162344584,20617,-0.0534667894244194,0.7050763368606567,-0.7052037715911865,162344584
18-Mar-2023 22:00:31.141,0.05195540189743042,45328,162344584,20617,-0.0534854531288147,0.705082893371582,-0.7051939964294434,162344585
18-Mar-2023 22:00:32.141,0.051981791853904724,45328,162344584,20617,-0.05351027846336365,0.7050845623016357,-0.705188512802124,162344586
18-Mar-2023 22:00:33.141,0.05200374871492386,45328,162344584,20617,-0.05354110151529312,0.7050740718841553,-0.7051947116851807,162344587
18-Mar-2023 22:00:34.141,0.05201411992311478,45328,162344584,20617,-0.05358809232711792,0.7050720453262329,-0.7051925659179688,162344588
18-Mar-2023 22:00:35.141,0.052028000354766846,45360,162344584,20617,-0.05362491309642792,0.7050809860229492,-0.7051796913146973,162344589
18-Mar-2023 22:00:36.141,0.05205094814300537,45360,162344584,20617,-0.05366683751344681,0.705082893371582,-0.7051730155944824,162344590
18-Mar-2023 22:00:37.141,0.05207792669534683,45360,162344584,20617,-0.05368427187204361,0.7050666809082031,-0.7051860094070435,162344591
18-Mar-2023 22:00:38.141,0.05211099237203598,45360,162344584,20617,-0.0537031888961792,0.705062985420227,-0.7051856517791748,162344592
18-Mar-2023 22:00:39.141,0.05214620381593704,45360,162344584,20617,-0.05371306091547012,0.7050704956054688,-0.7051748037338257,162344593
18-Mar-2023 22:00:40.141,0.05218528211116791,45360,162344584,20617,-0.0537271648645401,0.7050662040710449,-0.7051752805709839,162344594
18-Mar-2023 22:00:41.141,0.0522233247756958,45360,162344584,20617,-0.05374232679605484,0.7050535678863525,-0.7051839828491211,162344595
18-Mar-2023 22:00:42.141,0.05224495381116867,45360,162344584,20617,-0.053769551217556,0.705054521560669,-0.7051793336868286,162344596
18-Mar-2023 22:00:43.141,0.05225978046655655,45360,162344584,20617,-0.05380422621965408,0.7050632238388062,-0.7051666975021362,162344597
18-Mar-2023 22:00:44.141,0.05227559059858322,45360,162344584,20617,-0.053847454488277435,0.7050586938858032,-0.7051668167114258,162344598
18-Mar-2023 22:00:45.141,0.052288949489593506,45360,162344584,20617,-0.05388212203979492,0.7050484418869019,-0.7051734924316406,162344599
18-Mar-2023 22:00:46.141,0.05231205374002457,45360,162344584,20617,-0.05392732471227646,0.7050567865371704,-0.7051599025726318,162344600
18-Mar-2023 22:00:47.141,0.05233399569988251,45360,162344584,20617,-0.05395301431417465,0.7050662040710449,-0.7051471471786499,162344601
18-Mar-2023 22:00:48.141,0.05236917734146118,45360,162344584,20617,-0.05396755784749985,0.7050528526306152,-0.7051568031311035,162344602
18-Mar-2023 22:00:49.141,0.052407070994377136,45360,162344584,20617,-0.0539812296628952,0.7050410509109497,-0.7051646709442139,162344603
18-Mar-2023 22:00:50.141,0.052447326481342316,45360,162344584,20617,-0.05399269610643387,0.7050474882125854,-0.7051544189453125,162344604
18-Mar-2023 22:00:51.141,0.052474625408649445,45360,162344584,20617,-0.05400537699460983,0.7050501108169556,-0.7051483392715454,162344605
18-Mar-2023 22:00:52.141,0.052499063313007355,45360,162344584,20617,-0.05403343588113785,0.7050350904464722,-0.7051595449447632,162344606
18-Mar-2023 22:00:53.141,0.05251690745353699,45360,162344584,20617,-0.05406758934259415,0.7050294876098633,-0.7051612138748169,162344607
18-Mar-2023 22:00:54.141,0.052535757422447205,45360,162344584,20617,-0.054100386798381805,0.7050414085388184,-0.7051453590393066,162344608
18-Mar-2023 22:00:55.141,0.05254600942134857,45360,162344584,20617,-0.05413848161697388,0.705044150352478,-0.7051388025283813,162344609
18-Mar-2023 22:00:56.141,0.05256446450948715,45360,162344584,20617,-0.05417283624410629,0.7050313949584961,-0.7051476240158081,162344610
18-Mar-2023 22:00:57.141,0.052592337131500244,45360,162344584,20617,-0.05419626086950302,0.7050280570983887,-0.7051472663879395,162344611
18-Mar-2023 22:00:58.141,0.05262462794780731,45360,162344584,20617,-0.054217152297496796,0.70503830909729,-0.7051328420639038,162344612
18-Mar-2023 22:00:59.141,0.0526588037610054,45360,162344584,20617,-0.054244838654994965,0.7050366401672363,-0.7051297426223755,162344613
18-Mar-2023 22:01:00.141,0.05269563943147659,45360,162344584,20617,-0.05425321310758591,0.7050213813781738,-0.7051419019699097,162344614
18-Mar-2023 22:01:01.141,0.05273648351430893,45360,162344616,20611,-0.054271847009658813,0.7050192356109619,-0.7051395177841187,162344615
18-Mar-2023 22:01:02.141,0.05276276171207428,45360,162344616,20611,-0.054289959371089935,0.7050275802612305,-0.7051278352737427,162344616
18-Mar-2023 22:01:03.141,0.052774518728256226,45360,162344616,20611,-0.05432175099849701,0.7050235271453857,-0.70512855052948,162344617
18-Mar-2023 22:01:04.141,0.052797846496105194,45360,162344616,20611,-0.054360732436180115,0.7050138711929321,-0.705133318901062,162344618
18-Mar-2023 22:01:05.141,0.0528123676776886,45360,162344616,20611,-0.05438794195652008,0.7050148248672485,-0.7051290273666382,162344619
18-Mar-2023 22:01:06.141,0.05282328277826309,45360,162344616,20611,-0.05442722886800766,0.7050238847732544,-0.7051162719726562,162344620
18-Mar-2023 22:01:07.141,0.05284041911363602,45392,162344616,20611,-0.054456233978271484,0.7050174474716187,-0.7051193714141846,162344621
18-Mar-2023 22:01:08.141,0.05287943780422211,45392,162344616,20611,-0.05447688698768616,0.7050056457519531,-0.7051264047622681,162344622
18-Mar-2023 22:01:09.141,0.052915699779987335,45392,162344616,20611,-0.05448666214942932,0.7050080299377441,-0.7051205635070801,162344623
18-Mar-2023 22:01:10.141,0.052948690950870514,45392,162344616,20611,-0.054506249725818634,0.7050141096115112,-0.7051107883453369,162344624
18-Mar-2023 22:01:11.141,0.05298566073179245,45392,162344616,20611,-0.054528556764125824,0.7050055265426636,-0.7051147222518921,162344625
18-Mar-2023 22:01:12.141,0.053019195795059204,45392,162344616,20611,-0.05453694611787796,0.7049922943115234,-0.7051247358322144,162344626
18-Mar-2023 22:01:13.141,0.05303988605737686,45392,162344616,20611,-0.05457673966884613,0.7050005197525024,-0.7051119804382324,162344627
18-Mar-2023 22:01:14.141,0.0530523955821991,45392,162344616,20611,-0.05461772531270981,0.7050075531005859,-0.7051008939743042,162344628
18-Mar-2023 22:01:15.141,0.053063102066516876,45392,162344616,20611,-0.054650790989398956,0.7049986124038696,-0.7051061391830444,162344629
18-Mar-2023 22:01:16.141,0.05308551341295242,45392,162344616,20611,-0.05468112975358963,0.7049902677536011,-0.7051104307174683,162344630
18-Mar-2023 22:01:17.141,0.05310617387294769,45392,162344616,20611,-0.054711662232875824,0.7049976587295532,-0.70509934425354,162344631
18-Mar-2023 22:01:18.141,0.05313339829444885,45392,162344616,20611,-0.054733991622924805,0.704999566078186,-0.705093502998352,162344632
18-Mar-2023 22:01:19.141,0.053172796964645386,45392,162344616,20611,-0.05474735051393509,0.7049887180328369,-0.7051002979278564,162344633
18-Mar-2023 22:01:20.141,0.05321444571018219,45392,162344616,20611,-0.05475751310586929,0.704980731010437,-0.7051045894622803,162344634
18-Mar-2023 22:01:21.141,0.05324556678533554,45392,162344616,20611,-0.05477501451969147,0.7049856185913086,-0.7050960063934326,162344635
18-Mar-2023 22:01:22.141,0.05327044427394867,45392,162344616,20611,-0.05480370670557022,0.7049884796142578,-0.7050890922546387,162344636
18-Mar-2023 22:01:23.141,0.05329634249210358,45392,162344616,20611,-0.05483613908290863,0.704979419708252,-0.705093264579773,162344637
18-Mar-2023 22:01:24.141,0.0533147007226944,45392,162344616,20611,-0.05487384647130966,0.7049741744995117,-0.7050943374633789,162344638
18-Mar-2023 22:01:25.141,0.053328752517700195,45392,162344616,20611,-0.054913535714149475,0.7049828767776489,-0.7050814628601074,162344639
18-Mar-2023 22:01:26.141,0.05334047973155975,45392,162344616,20611,-0.05494443327188492,0.7049837112426758,-0.705077052116394,162344640
18-Mar-2023 22:01:27.141,0.05336529761552811,45392,162344616,20611,-0.0549682155251503,0.7049733400344849,-0.705083966255188,162344641
18-Mar-2023 22:01:28.141,0.05339599400758743,45392,162344616,20611,-0.05498887598514557,0.7049696445465088,-0.7050836086273193,162344642
18-Mar-2023 22:01:29.141,0.05342477560043335,45392,162344616,20611,-0.05501529574394226,0.7049765586853027,-0.7050724029541016,162344643
18-Mar-2023 22:01:30.141,0.053465984761714935,45392,162344616,20611,-0.05502556264400482,0.7049736976623535,-0.7050714492797852,162344644
18-Mar-2023 22:01:31.141,0.053504541516304016,45392,162344616,20611,-0.05503254383802414,0.7049609422683716,-0.7050807476043701,162344645
18-Mar-2023 22:01:32.141,0.05353495478630066,45392,162344616,20611,-0.05506690591573715,0.7049585580825806,-0.7050780057907104,162344646
18-Mar-2023 22:01:33.141,0.053557656705379486,45392,162344648,20617,-0.05510110408067703,0.7049669027328491,-0.7050653696060181,162344647
18-Mar-2023 22:01:34.141,0.05357598513364792,45392,162344648,20617,-0.05512791872024536,0.7049657106399536,-0.7050631046295166,162344648
18-Mar-2023 22:01:35.141,0.053590208292007446,45392,162344648,20617,-0.055159226059913635,0.704953670501709,-0.7050715684890747,162344649
18-Mar-2023 22:01:36.141,0.05360475927591324,45392,162344648,20617,-0.05519609898328781,0.7049524784088135,-0.705068826675415,162344650
18-Mar-2023 22:01:37.141,0.053620755672454834,45392,162344648,20617,-0.05522790551185608,0.7049610614776611,-0.7050565481185913,162344651
18-Mar-2023 22:01:38.141,0.05365150421857834,45392,162344648,20617,-0.05524548143148422,0.7049589157104492,-0.7050551176071167,162344652
18-Mar-2023 22:01:39.141,0.053681060671806335,45424,162344648,20617,-0.05526718497276306,0.7049483060836792,-0.7050617933273315,162344653
18-Mar-2023 22:01:40.141,0.053715504705905914,45424,162344648,20617,-0.055279895663261414,0.704943060874939,-0.7050631046295166,162344654
18-Mar-2023 22:01:41.141,0.05375508964061737,45424,162344648,20617,-0.05529867857694626,0.7049529552459717,-0.7050490379333496,162344655
18-Mar-2023 22:01:42.141,0.05379113554954529,45424,162344648,20617,-0.055325962603092194,0.7049483060836792,-0.7050489187240601,162344656
18-Mar-2023 22:01:43.141,0.05381157249212265,45424,162344648,20617,-0.05534326285123825,0.7049331665039062,-0.7050610780715942,162344657
18-Mar-2023 22:01:44.141,0.05383356660604477,45424,162344648,20617,-0.05538910627365112,0.7049405574798584,-0.7050484418869019,162344658
18-Mar-2023 22:01:45.141,0.05384291708469391,45424,162344648,20617,-0.05541977286338806,0.704948902130127,-0.7050367593765259,162344659
18-Mar-2023 22:01:46.141,0.0538574755191803,45424,162344648,20617,-0.05545414984226227,0.704940676689148,-0.7050412893295288,162344660
18-Mar-2023 22:01:47.141,0.053876906633377075,45424,162344648,20617,-0.05548320710659027,0.7049287557601929,-0.7050491571426392,162344661
18-Mar-2023 22:01:48.141,0.05390407145023346,45424,162344648,20617,-0.055509090423583984,0.7049357891082764,-0.7050380706787109,162344662
18-Mar-2023 22:01:49.141,0.05393718183040619,45424,162344648,20617,-0.05552434176206589,0.7049413919448853,-0.7050290107727051,162344663
18-Mar-2023 22:01:50.141,0.053976789116859436,45424,162344648,20617,-0.05553892254829407,0.7049274444580078,-0.7050385475158691,162344664
18-Mar-2023 22:01:51.141,0.054009221494197845,45424,162344648,20617,-0.05555073916912079,0.7049171924591064,-0.7050457000732422,162344665
18-Mar-2023 22:01:52.141,0.05404429882764816,45424,162344648,20617,-0.05557246506214142,0.7049264907836914,-0.7050316333770752,162344666
18-Mar-2023 22:01:53.141,0.054073043167591095,45424,162344648,20617,-0.05559951812028885,0.7049319744110107,-0.7050220966339111,162344667
18-Mar-2023 22:01:54.141,0.05408623814582825,45424,162344648,20617,-0.05563609302043915,0.704918622970581,-0.7050315141677856,162344668
18-Mar-2023 22:01:55.141,0.05410667508840561,45424,162344648,20617,-0.055676162242889404,0.70491623878479,-0.7050292491912842,162344669
18-Mar-2023 22:01:56.141,0.054116390645504,45424,162344648,20617,-0.05570925772190094,0.7049257755279541,-0.7050163745880127,162344670
18-Mar-2023 22:01:57.141,0.05414655804634094,45424,162344648,20617,-0.05573878437280655,0.7049267292022705,-0.7050107717514038,162344671
18-Mar-2023 22:01:58.141,0.054176442325115204,45424,162344648,20617,-0.05575793981552124,0.7049099206924438,-0.7050237655639648,162344672
18-Mar-2023 22:01:59.141,0.05421190708875656,45424,162344648,20617,-0.055781036615371704,0.7049058675765991,-0.7050230503082275,162344673
18-Mar-2023 22:02:00.141,0.054239049553871155,45424,162344648,20617,-0.055793434381484985,0.70491623878479,-0.7050094604492188,162344674
18-Mar-2023 22:02:01.141,0.054263003170490265,45424,162344648,20617,-0.05582196265459061,0.7049111127853394,-0.7050105333328247,162344675
18-Mar-2023 22:02:02.141,0.054295122623443604,45424,162344648,20617,-0.05584189295768738,0.704898476600647,-0.7050193548202515,162344676
18-Mar-2023 22:02:03.141,0.05432187765836716,45424,162344648,20617,-0.0558629035949707,0.7048982381820679,-0.7050157785415649,162344677
18-Mar-2023 22:02:04.141,0.05434871464967728,45424,162344648,20617,-0.05589897930622101,0.7049083709716797,-0.7050007581710815,162344678
18-Mar-2023 22:02:05.141,0.05437344312667847,45424,162344680,20611,-0.05593886971473694,0.7049045562744141,-0.7049994468688965,162344679
18-Mar-2023 22:02:06.141,0.054390452802181244,45424,162344680,20611,-0.05596651881933212,0.7048947811126709,-0.7050058841705322,162344680
18-Mar-2023 22:02:07.141,0.054408490657806396,45424,162344680,20611,-0.055985718965530396,0.704896092414856,-0.7050015926361084,162344681
18-Mar-2023 22:02:08.141,0.05443013459444046,45424,162344680,20611,-0.05601225048303604,0.7049022912979126,-0.7049914598464966,162344682
18-Mar-2023 22:02:09.141,0.05445736646652222,45424,162344680,20611,-0.05603710561990738,0.704892635345459,-0.7049970626831055,162344683
18-Mar-2023 22:02:10.141,0.05448713153600693,45424,162344680,20611,-0.0560561865568161,0.7048829793930054,-0.7050029039382935,162344684
18-Mar-2023 22:02:11.141,0.05451998859643936,45456,162344680,20611,-0.05607081949710846,0.7048872709274292,-0.7049949169158936,162344685
18-Mar-2023 22:02:12.141,0.054548025131225586,45456,162344680,20611,-0.056095778942108154,0.704891562461853,-0.7049864530563354,162344686
18-Mar-2023 22:02:13.141,0.054574355483055115,45456,162344680,20611,-0.056121133267879486,0.7048811912536621,-0.7049928903579712,162344687
18-Mar-2023 22:02:14.141,0.054600268602371216,45456,162344680,20611,-0.05614131689071655,0.7048773765563965,-0.7049931287765503,162344688
18-Mar-2023 22:02:15.141,0.05461987853050232,45456,162344680,20611,-0.056170910596847534,0.7048848867416382,-0.7049815654754639,162344689
18-Mar-2023 22:02:16.141,0.05464170128107071,45456,162344680,20611,-0.056210584938526154,0.7048883438110352,-0.7049733400344849,162344690
18-Mar-2023 22:02:17.141,0.05465685576200485,45456,162344680,20611,-0.05623742938041687,0.7048743963241577,-0.704984188079834,162344691
18-Mar-2023 22:02:18.141,0.054682657122612,45456,162344680,20611,-0.05626429617404938,0.704871416091919,-0.7049829959869385,162344692
18-Mar-2023 22:02:19.141,0.05470900237560272,45456,162344680,20611,-0.05628387629985809,0.7048770189285278,-0.7049734592437744,162344693
18-Mar-2023 22:02:20.141,0.054738447070121765,45456,162344680,20611,-0.056310832500457764,0.7048732042312622,-0.7049728631973267,162344694
18-Mar-2023 22:02:21.141,0.054767757654190063,45456,162344680,20611,-0.05633056163787842,0.7048629522323608,-0.7049791812896729,162344695
18-Mar-2023 22:02:22.141,0.054807186126708984,45456,162344680,20611,-0.0563487708568573,0.7048605680465698,-0.7049770355224609,162344696
18-Mar-2023 22:02:23.141,0.054831139743328094,45456,162344680,20611,-0.05637118220329285,0.7048653364181519,-0.7049686908721924,162344697
18-Mar-2023 22:02:24.141,0.05484979599714279,45456,162344680,20611,-0.05640637129545212,0.7048622369766235,-0.7049676179885864,162344698
18-Mar-2023 22:02:25.141,0.05487614870071411,45456,162344680,20611,-0.056443631649017334,0.704858660697937,-0.7049663066864014,162344699
18-Mar-2023 22:02:26.141,0.05489928275346756,45456,162344680,20611,-0.05646078288555145,0.7048574686050415,-0.7049639225006104,162344700
18-Mar-2023 22:02:27.141,0.05491399019956589,45456,162344680,20611,-0.0564970001578331,0.7048606872558594,-0.7049568891525269,162344701
18-Mar-2023 22:02:28.141,0.054934658110141754,45456,162344680,20611,-0.05652587115764618,0.7048584222793579,-0.7049551010131836,162344702
18-Mar-2023 22:02:29.141,0.05497078597545624,45456,162344680,20611,-0.05654660612344742,0.7048513889312744,-0.7049576044082642,162344703
18-Mar-2023 22:02:30.141,0.05500175058841705,45456,162344680,20611,-0.05656547099351883,0.704849362373352,-0.7049558162689209,162344704
18-Mar-2023 22:02:31.141,0.05502907931804657,45456,162344680,20611,-0.05659613013267517,0.7048525810241699,-0.7049477100372314,162344705
18-Mar-2023 22:02:32.141,0.055058449506759644,45456,162344680,20611,-0.056621111929416656,0.7048499584197998,-0.7049463987350464,162344706
18-Mar-2023 22:02:33.141,0.05508618801832199,45456,162344680,20611,-0.0566352903842926,0.7048395872116089,-0.7049534320831299,162344707
18-Mar-2023 22:02:34.141,0.05510776489973068,45456,162344680,20611,-0.05665941536426544,0.7048385143280029,-0.7049508094787598,162344708
18-Mar-2023 22:02:35.141,0.05512846261262894,45456,162344680,20611,-0.056689538061618805,0.7048434019088745,-0.7049418687820435,162344709
18-Mar-2023 22:02:36.141,0.05514887720346451,45456,162344680,20611,-0.056725844740867615,0.704842209815979,-0.7049386501312256,162344710
18-Mar-2023 22:02:37.141,0.05517302453517914,45456,162344712,20617,-0.05675094574689865,0.7048344612121582,-0.7049424648284912,162344711
18-Mar-2023 22:02:38.141,0.05519586056470871,45456,162344712,20617,-0.05677938461303711,0.7048313617706299,-0.7049415111541748,162344712
18-Mar-2023 22:02:39.142,0.05522167682647705,45456,162344712,20617,-0.05681037902832031,0.704835057258606,-0.7049332857131958,162344713
18-Mar-2023 22:02:40.142,0.05525022745132446,45456,162344712,20617,-0.0568247064948082,0.7048311233520508,-0.7049336433410645,162344714
18-Mar-2023 22:02:41.142,0.0552864745259285,45456,162344712,20617,-0.05684614181518555,0.7048237323760986,-0.7049367427825928,162344715
18-Mar-2023 22:02:42.142,0.05531203746795654,45456,162344712,20617,-0.05687569081783295,0.7048244476318359,-0.7049317359924316,162344716
18-Mar-2023 22:02:43.142,0.05534389615058899,45488,162344712,20617,-0.05689726024866104,0.7048299312591553,-0.7049214839935303,162344717
18-Mar-2023 22:02:44.142,0.055367887020111084,45488,162344712,20617,-0.05691516399383545,0.7048252820968628,-0.7049227952957153,162344718
18-Mar-2023 22:02:45.142,0.055386438965797424,45488,162344712,20617,-0.05694451928138733,0.7048159837722778,-0.7049285173416138,162344719
18-Mar-2023 22:02:46.142,0.05541149526834488,45488,162344712,20617,-0.05697985738515854,0.7048174142837524,-0.7049225568771362,162344720
18-Mar-2023 22:02:47.142,0.05543027073144913,45488,162344712,20617,-0.057011865079402924,0.7048238515853882,-0.7049118280410767,162344721
18-Mar-2023 22:02:48.142,0.05545574426651001,45488,162344712,20617,-0.05704402178525925,0.7048147916793823,-0.7049163579940796,162344722
18-Mar-2023 22:02:49.142,0.05547759681940079,45488,162344712,20617,-0.057072415947914124,0.704806923866272,-0.7049202919006348,162344723
18-Mar-2023 22:02:50.142,0.05550551414489746,45488,162344712,20617,-0.05709253251552582,0.7048088312149048,-0.7049144506454468,162344724
18-Mar-2023 22:02:51.142,0.055541567504405975,45488,162344712,20617,-0.057114288210868835,0.7048132419586182,-0.7049053907394409,162344725
18-Mar-2023 22:02:52.142,0.055574528872966766,45488,162344712,20617,-0.05713164806365967,0.7048043012619019,-0.7049106359481812,162344726
18-Mar-2023 22:02:53.142,0.0556027889251709,45488,162344712,20617,-0.05715276300907135,0.7047955989837646,-0.7049150466918945,162344727
18-Mar-2023 22:02:54.142,0.05563080310821533,45488,162344712,20617,-0.05718448758125305,0.7048032283782959,-0.7049027681350708,162344728
18-Mar-2023 22:02:55.142,0.05565447360277176,45488,162344712,20617,-0.05721380561590195,0.7048065662384033,-0.7048952579498291,162344729
18-Mar-2023 22:02:56.142,0.05567489564418793,45488,162344712,20617,-0.057243987917900085,0.7047977447509766,-0.7049000263214111,162344730
18-Mar-2023 22:02:57.142,0.05569197237491608,45488,162344712,20617,-0.05727676302194595,0.704792857170105,-0.704900860786438,162344731
18-Mar-2023 22:02:58.142,0.055712975561618805,45488,162344712,20617,-0.05730051547288895,0.7047971487045288,-0.7048932313919067,162344732
18-Mar-2023 22:02:59.142,0.055740609765052795,45488,162344712,20617,-0.05732923001050949,0.704801082611084,-0.7048842906951904,162344733
18-Mar-2023 22:03:00.142,0.055771127343177795,45488,162344712,20617,-0.05734843760728836,0.7047884464263916,-0.7048931121826172,162344734
18-Mar-2023 22:03:01.142,0.055796973407268524,45488,162344712,20617,-0.05736381560564041,0.7047816514968872,-0.7048965692520142,162344735
18-Mar-2023 22:03:02.142,0.055827170610427856,45488,162344712,20617,-0.05738765746355057,0.7047919034957886,-0.704882025718689,162344736
18-Mar-2023 22:03:03.142,0.05585595220327377,45488,162344712,20617,-0.057412974536418915,0.7047864198684692,-0.7048830986022949,162344737
18-Mar-2023 22:03:04.142,0.05587853491306305,45488,162344712,20617,-0.05743257701396942,0.7047742605209351,-0.7048918008804321,162344738
18-Mar-2023 22:03:05.142,0.05590347945690155,45488,162344712,20617,-0.05746479332447052,0.7047754526138306,-0.7048860788345337,162344739
18-Mar-2023 22:03:06.142,0.05592595040798187,45488,162344712,20617,-0.0574980303645134,0.7047832012176514,-0.7048739194869995,162344740
18-Mar-2023 22:03:07.142,0.05594386160373688,45488,162344712,20617,-0.05753055214881897,0.7047778367996216,-0.7048749923706055,162344741
18-Mar-2023 22:03:08.142,0.055968329310417175,45488,162344712,20617,-0.05755717307329178,0.7047702074050903,-0.7048789262771606,162344742
18-Mar-2023 22:03:09.142,0.05599716305732727,45488,162344744,20617,-0.05758947134017944,0.7047722339630127,-0.7048715353012085,162344743
18-Mar-2023 22:03:10.142,0.05602382868528366,45488,162344744,20617,-0.05760204792022705,0.7047754526138306,-0.7048653364181519,162344744
18-Mar-2023 22:03:11.142,0.05605357885360718,45488,162344744,20617,-0.05762605369091034,0.7047669887542725,-0.7048695087432861,162344745
18-Mar-2023 22:03:12.142,0.056080162525177,45488,162344744,20617,-0.05764682590961456,0.7047626972198486,-0.7048698663711548,162344746
18-Mar-2023 22:03:13.142,0.05611109733581543,45488,162344744,20617,-0.057660289108753204,0.7047637701034546,-0.7048653364181519,162344747
18-Mar-2023 22:03:14.142,0.0561373308300972,45488,162344744,20617,-0.05769238620996475,0.7047677040100098,-0.7048567533493042,162344748
18-Mar-2023 22:03:15.142,0.05616384744644165,45520,162344744,20617,-0.057729825377464294,0.7047607898712158,-0.7048584222793579,162344749
18-Mar-2023 22:03:16.142,0.056187890470027924,45520,162344744,20617,-0.05775320529937744,0.7047524452209473,-0.7048629522323608,162344750
18-Mar-2023 22:03:17.142,0.056209683418273926,45520,162344744,20617,-0.0577833354473114,0.704757571220398,-0.7048537731170654,162344751
18-Mar-2023 22:03:18.142,0.05622856318950653,45520,162344744,20617,-0.057816289365291595,0.7047572135925293,-0.7048500776290894,162344752
18-Mar-2023 22:03:19.142,0.05625317990779877,45520,162344744,20617,-0.057847172021865845,0.704749345779419,-0.7048534154891968,162344753
18-Mar-2023 22:03:20.142,0.056281790137290955,45520,162344744,20617,-0.05786442756652832,0.7047441005706787,-0.7048543691635132,162344754
18-Mar-2023 22:03:21.142,0.056308574974536896,45520,162344744,20617,-0.05788060277700424,0.7047489881515503,-0.7048462629318237,162344755
18-Mar-2023 22:03:22.142,0.05633516609668732,45520,162344744,20617,-0.05790267884731293,0.704747200012207,-0.7048441171646118,162344756
18-Mar-2023 22:03:23.142,0.05636943131685257,45520,162344744,20617,-0.057925641536712646,0.7047407627105713,-0.7048461437225342,162344757
18-Mar-2023 22:03:24.142,0.05639761686325073,45520,162344744,20617,-0.057944923639297485,0.7047396898269653,-0.7048434019088745,162344758
18-Mar-2023 22:03:25.142,0.05642267316579819,45520,162344744,20617,-0.05798102170228958,0.7047436237335205,-0.7048345804214478,162344759
18-Mar-2023 22:03:26.142,0.056441716849803925,45520,162344744,20617,-0.058013178408145905,0.7047411203384399,-0.704832911491394,162344760
18-Mar-2023 22:03:27.142,0.05646613985300064,45520,162344744,20617,-0.05804240703582764,0.7047348022460938,-0.7048344612121582,162344761
18-Mar-2023 22:03:28.142,0.05648466944694519,45520,162344744,20617,-0.05806625634431839,0.7047309875488281,-0.704835057258606,162344762
18-Mar-2023 22:03:29.142,0.05650775134563446,45520,162344744,20617,-0.058097243309020996,0.7047324180603027,-0.7048288583755493,162344763
18-Mar-2023 22:03:30.142,0.056534543633461,45520,162344744,20617,-0.05811939388513565,0.7047296762466431,-0.7048280239105225,162344764
18-Mar-2023 22:03:31.142,0.056567899882793427,45520,162344744,20617,-0.058138854801654816,0.7047239542007446,-0.7048290967941284,162344765
18-Mar-2023 22:03:32.142,0.056600071489810944,45520,162344744,20617,-0.058156780898571014,0.7047213315963745,-0.7048275470733643,162344766
18-Mar-2023 22:03:33.142,0.05662347376346588,45520,162344744,20617,-0.05818039923906326,0.7047240734100342,-0.7048214673995972,162344767
18-Mar-2023 22:03:34.142,0.05665034055709839,45520,162344744,20617,-0.058206893503665924,0.7047210931777954,-0.7048197984695435,162344768
18-Mar-2023 22:03:35.142,0.05667749047279358,45520,162344744,20617,-0.05823037028312683,0.7047148942947388,-0.7048219442367554,162344769
18-Mar-2023 22:03:36.142,0.056702010333538055,45520,162344744,20617,-0.05826643109321594,0.7047158479690552,-0.7048162221908569,162344770
18-Mar-2023 22:03:37.142,0.05671514570713043,45520,162344744,20617,-0.05829644203186035,0.7047162055969238,-0.7048121690750122,162344771
18-Mar-2023 22:03:38.142,0.05673879384994507,45520,162344744,20617,-0.058332912623882294,0.7047168016433716,-0.7048066854476929,162344772
18-Mar-2023 22:03:39.142,0.05676829814910889,45520,162344744,20617,-0.05834905058145523,0.7047082185745239,-0.7048115730285645,162344773
18-Mar-2023 22:03:40.142,0.05679690092802048,45520,162344744,20617,-0.05837702006101608,0.7047072649002075,-0.7048077583312988,162344774
18-Mar-2023 22:03:41.142,0.05682379752397537,45520,162344776,20617,-0.05839700251817703,0.7047097682952881,-0.7048016786575317,162344775
18-Mar-2023 22:03:42.142,0.05685354769229889,45520,162344776,20617,-0.058411575853824615,0.7047021389007568,-0.7048056125640869,162344776
18-Mar-2023 22:03:43.142,0.05688442289829254,45520,162344776,20617,-0.05843167006969452,0.7046961784362793,-0.7048075199127197,162344777
18-Mar-2023 22:03:44.142,0.05691150575876236,45520,162344776,20617,-0.0584566667675972,0.7046941518783569,-0.7048051357269287,162344778
18-Mar-2023 22:03:45.142,0.05693443864583969,45520,162344776,20617,-0.0584876611828804,0.7046962976455688,-0.7047988176345825,162344779
18-Mar-2023 22:03:46.142,0.05696027725934982,45520,162344776,20617,-0.05852063000202179,0.7046940326690674,-0.7047960758209229,162344780
18-Mar-2023 22:03:47.142,0.05697903037071228,45552,162344776,20617,-0.05854814499616623,0.7046889066696167,-0.7047973871231079,162344781
18-Mar-2023 22:03:48.142,0.0569971427321434,45552,162344776,20617,-0.058583565056324005,0.7046922445297241,-0.7047896385192871,162344782
18-Mar-2023 22:03:49.142,0.057023316621780396,45552,162344776,20617,-0.05861062556505203,0.7046934366226196,-0.7047841548919678,162344783
18-Mar-2023 22:03:50.142,0.05705408751964569,45552,162344776,20617,-0.058638811111450195,0.7046867609024048,-0.7047860622406006,162344784
18-Mar-2023 22:03:51.142,0.05708065629005432,45552,162344776,20617,-0.058651722967624664,0.7046787738800049,-0.7047909498214722,162344785
18-Mar-2023 22:03:52.142,0.05711071193218231,45552,162344776,20617,-0.05868063122034073,0.7046829462051392,-0.7047820091247559,162344786
18-Mar-2023 22:03:53.142,0.05713976174592972,45552,162344776,20617,-0.058694496750831604,0.7046809196472168,-0.7047799825668335,162344787
18-Mar-2023 22:03:54.142,0.0571683794260025,45552,162344776,20617,-0.058714739978313446,0.7046737670898438,-0.7047832012176514,162344788
18-Mar-2023 22:03:55.142,0.057196035981178284,45552,162344776,20617,-0.05874279886484146,0.7046691179275513,-0.7047834396362305,162344789
18-Mar-2023 22:03:56.142,0.057219043374061584,45552,162344776,20617,-0.058775149285793304,0.7046730518341064,-0.7047747373580933,162344790
18-Mar-2023 22:03:57.142,0.05723690241575241,45552,162344776,20617,-0.05881383270025253,0.7046759128570557,-0.7047673463821411,162344791
18-Mar-2023 22:03:58.142,0.05726076662540436,45552,162344776,20617,-0.058837711811065674,0.7046667337417603,-0.7047725915908813,162344792
18-Mar-2023 22:03:59.142,0.05728363245725632,45552,162344776,20617,-0.05886811763048172,0.704666256904602,-0.7047686576843262,162344793
18-Mar-2023 22:04:00.142,0.05730824172496796,45552,162344776,20617,-0.05889642983675003,0.7046689987182617,-0.7047616243362427,162344794
18-Mar-2023 22:04:01.142,0.05733903497457504,45552,162344776,20617,-0.05890888720750809,0.7046648263931274,-0.7047622203826904,162344795
18-Mar-2023 22:04:02.142,0.057371050119400024,45552,162344776,20617,-0.05893361568450928,0.7046571969985962,-0.7047652006149292,162344796
18-Mar-2023 22:04:03.142,0.05740285664796829,45552,162344776,20617,-0.058949753642082214,0.7046529054641724,-0.7047653198242188,162344797
18-Mar-2023 22:04:04.142,0.05742717534303665,45552,162344776,20617,-0.05897313356399536,0.704657793045044,-0.704756498336792,162344798
18-Mar-2023 22:04:05.142,0.057454727590084076,45552,162344776,20617,-0.058997444808483124,0.7046523094177246,-0.7047576904296875,162344799
18-Mar-2023 22:04:06.142,0.05747242271900177,45552,162344776,20617,-0.05903030186891556,0.7046453952789307,-0.7047606706619263,162344800
18-Mar-2023 22:04:07.142,0.05749640613794327,45552,162344776,20617,-0.05905970185995102,0.7046483755111694,-0.7047532796859741,162344801
18-Mar-2023 22:04:08.142,0.05751758813858032,45552,162344776,20617,-0.05909861624240875,0.7046545743942261,-0.7047420740127563,162344802
18-Mar-2023 22:04:09.142,0.05754305422306061,45552,162344776,20617,-0.05912485718727112,0.7046449184417725,-0.7047473192214966,162344803
18-Mar-2023 22:04:10.142,0.05756378918886185,45552,162344776,20617,-0.059148192405700684,0.7046408653259277,-0.7047479152679443,162344804
18-Mar-2023 22:04:11.142,0.05759774148464203,45552,162344776,20617,-0.05916813760995865,0.7046434879302979,-0.7047406435012817,162344805
18-Mar-2023 22:04:12.142,0.057624854147434235,45552,162344776,20617,-0.05918900668621063,0.7046422958374023,-0.7047380208969116,162344806
18-Mar-2023 22:04:13.142,0.05765844136476517,45552,162344808,20617,-0.05921827256679535,0.7046363353729248,-0.7047387361526489,162344807
18-Mar-2023 22:04:14.142,0.05768516659736633,45552,162344808,20617,-0.05923684686422348,0.7046289443969727,-0.704742431640625,162344808
18-Mar-2023 22:04:15.142,0.05771031230688095,45552,162344808,20617,-0.059269100427627563,0.7046329975128174,-0.7047333717346191,162344809
18-Mar-2023 22:04:16.142,0.057732827961444855,45552,162344808,20617,-0.05929189920425415,0.7046319246292114,-0.7047305107116699,162344810
18-Mar-2023 22:04:17.142,0.05775448679924011,45552,162344808,20617,-0.05932656675577164,0.7046303749084473,-0.7047276496887207,162344811
18-Mar-2023 22:04:18.142,0.05777595937252045,45552,162344808,20617,-0.059349969029426575,0.7046246528625488,-0.7047295570373535,162344812
18-Mar-2023 22:04:19.142,0.05779866874217987,45584,162344808,20617,-0.05937875062227249,0.7046314477920532,-0.7047185897827148,162344813
18-Mar-2023 22:04:20.142,0.0578194260597229,45584,162344808,20617,-0.05940009653568268,0.704625129699707,-0.7047214508056641,162344814
18-Mar-2023 22:04:21.142,0.057849444448947906,45584,162344808,20617,-0.05942428112030029,0.7046185731887817,-0.704723596572876,162344815
18-Mar-2023 22:04:22.142,0.057884372770786285,45584,162344808,20617,-0.059445373713970184,0.7046153545379639,-0.7047222852706909,162344816
18-Mar-2023 22:04:23.142,0.057914555072784424,45584,162344808,20617,-0.05946090817451477,0.7046166658401489,-0.7047168016433716,162344817
18-Mar-2023 22:04:24.142,0.05793873965740204,45584,162344808,20617,-0.05949770659208298,0.7046161890029907,-0.7047121524810791,162344818
18-Mar-2023 22:04:25.142,0.057962365448474884,45584,162344808,20617,-0.05951332300901413,0.7046122550964355,-0.704712986946106,162344819
18-Mar-2023 22:04:26.142,0.05798983573913574,45584,162344808,20617,-0.05954009294509888,0.704609751701355,-0.7047109603881836,162344820
18-Mar-2023 22:04:27.142,0.05800502002239227,45584,162344808,20617,-0.05957701802253723,0.7046128511428833,-0.7047035694122314,162344821
18-Mar-2023 22:04:28.142,0.05802709609270096,45584,162344808,20617,-0.05961202085018158,0.7046101093292236,-0.7047015428543091,162344822
18-Mar-2023 22:04:29.142,0.05805418640375137,45584,162344808,20617,-0.05963854491710663,0.7046051025390625,-0.7047020196914673,162344823
18-Mar-2023 22:04:30.142,0.0580788180232048,45584,162344808,20617,-0.05965379625558853,0.7046029567718506,-0.7047008275985718,162344824
18-Mar-2023 22:04:31.142,0.058108165860176086,45584,162344808,20617,-0.05967870354652405,0.7046018838882446,-0.7046973705291748,162344825
18-Mar-2023 22:04:32.142,0.058135561645030975,45584,162344808,20617,-0.059700556099414825,0.7046003341674805,-0.7046947479248047,162344826
18-Mar-2023 22:04:33.142,0.05816611647605896,45584,162344808,20617,-0.05972551554441452,0.704595685005188,-0.7046949863433838,162344827
18-Mar-2023 22:04:34.142,0.058194734156131744,45584,162344808,20617,-0.05975083261728287,0.7045935392379761,-0.7046926021575928,162344828
18-Mar-2023 22:04:35.142,0.05821894854307175,45584,162344808,20617,-0.05977019667625427,0.7045930624008179,-0.7046889066696167,162344829
18-Mar-2023 22:04:36.142,0.058245085179805756,45584,162344808,20617,-0.05980154126882553,0.7045893669128418,-0.7046878337860107,162344830
18-Mar-2023 22:04:37.142,0.05826801061630249,45584,162344808,20617,-0.05983123928308487,0.7045856714248657,-0.7046871185302734,162344831
18-Mar-2023 22:04:38.142,0.058287329971790314,45584,162344808,20617,-0.059866972267627716,0.704587459564209,-0.7046808004379272,162344832
18-Mar-2023 22:04:39.142,0.05831081420183182,45584,162344808,20617,-0.0598926916718483,0.7045845985412598,-0.7046796083450317,162344833
18-Mar-2023 22:04:40.142,0.05834110826253891,45584,162344808,20617,-0.059917040169239044,0.7045807838439941,-0.704679012298584,162344834
18-Mar-2023 22:04:41.142,0.05836551636457443,45584,162344808,20617,-0.05993874371051788,0.7045769691467285,-0.7046788930892944,162344835
18-Mar-2023 22:04:42.142,0.058394551277160645,45584,162344808,20617,-0.05995963513851166,0.7045804262161255,-0.7046712636947632,162344836
18-Mar-2023 22:04:43.142,0.05842294543981552,45584,162344808,20617,-0.05998215079307556,0.7045761346817017,-0.7046713829040527,162344837
18-Mar-2023 22:04:44.142,0.05845335125923157,45584,162344808,20617,-0.06000208109617233,0.7045725584030151,-0.7046706676483154,162344838
18-Mar-2023 22:04:45.142,0.058479927480220795,45584,162344840,20617,-0.06003755331039429,0.7045691013336182,-0.7046688795089722,162344839
18-Mar-2023 22:04:46.142,0.0585017129778862,45584,162344840,20617,-0.06006423383951187,0.7045713663101196,-0.704662561416626,162344840
18-Mar-2023 22:04:47.142,0.05852590501308441,45584,162344840,20617,-0.060084424912929535,0.7045696973800659,-0.7046605348587036,162344841
18-Mar-2023 22:04:48.142,0.05854921042919159,45584,162344840,20617,-0.06011742353439331,0.7045649290084839,-0.7046605348587036,162344842
18-Mar-2023 22:04:49.142,0.05857033282518387,45584,162344840,20617,-0.060146890580654144,0.7045608758926392,-0.704660177230835,162344843
18-Mar-2023 22:04:50.142,0.05859537422657013,45584,162344840,20617,-0.060168974101543427,0.7045613527297974,-0.7046560049057007,162344844
18-Mar-2023 22:04:51.142,0.05862036347389221,45616,162344840,20617,-0.06019052863121033,0.704562783241272,-0.7046506404876709,162344845
18-Mar-2023 22:04:52.142,0.05864940583705902,45616,162344840,20617,-0.06021580100059509,0.7045551538467407,-0.7046537399291992,162344846
18-Mar-2023 22:04:53.142,0.058680228888988495,45616,162344840,20617,-0.06023801118135452,0.7045506238937378,-0.7046537399291992,162344847
18-Mar-2023 22:04:54.142,0.058708205819129944,45616,162344840,20617,-0.060256943106651306,0.7045539617538452,-0.7046463489532471,162344848
18-Mar-2023 22:04:55.142,0.058735452592372894,45616,162344840,20617,-0.06028825044631958,0.7045527696609497,-0.7046428918838501,162344849
18-Mar-2023 22:04:56.142,0.05876344442367554,45616,162344840,20617,-0.060322217643260956,0.7045440673828125,-0.7046458721160889,162344850
18-Mar-2023 22:04:57.142,0.05878433585166931,45616,162344840,20617,-0.06034892797470093,0.7045459747314453,-0.7046400308609009,162344851
18-Mar-2023 22:04:58.142,0.058809563517570496,45616,162344840,20617,-0.06037748605012894,0.7045495510101318,-0.7046319246292114,162344852
18-Mar-2023 22:04:59.142,0.05882849544286728,45616,162344840,20617,-0.06040491163730621,0.7045423984527588,-0.7046351432800293,162344853
18-Mar-2023 22:05:00.142,0.05885177105665207,45616,162344840,20617,-0.06043149530887604,0.7045350074768066,-0.7046383619308472,162344854
18-Mar-2023 22:05:01.142,0.05887962877750397,45616,162344840,20617,-0.06045489013195038,0.7045365571975708,-0.7046322822570801,162344855
18-Mar-2023 22:05:02.142,0.058905720710754395,45616,162344840,20617,-0.06047359108924866,0.7045395374298096,-0.7046257257461548,162344856
18-Mar-2023 22:05:03.142,0.058934807777404785,45616,162344840,20617,-0.06049817055463791,0.704532265663147,-0.704628586769104,162344857
18-Mar-2023 22:05:04.142,0.058967120945453644,45616,162344840,20617,-0.0605192705988884,0.704525351524353,-0.704630970954895,162344858
18-Mar-2023 22:05:05.142,0.05899357795715332,45616,162344840,20617,-0.06053905934095383,0.7045276165008545,-0.7046247720718384,162344859
18-Mar-2023 22:05:06.142,0.05901704728603363,45616,162344840,20617,-0.06057414412498474,0.7045304775238037,-0.7046166658401489,162344860
18-Mar-2023 22:05:07.142,0.059039078652858734,45616,162344840,20617,-0.06059902161359787,0.7045235633850098,-0.7046195268630981,162344861
18-Mar-2023 22:05:08.142,0.05906463414430618,45616,162344840,20617,-0.06063719838857651,0.704521894454956,-0.7046159505844116,162344862
18-Mar-2023 22:05:09.142,0.05908873677253723,45616,162344840,20617,-0.06065420061349869,0.7045265436172485,-0.7046078443527222,162344863
18-Mar-2023 22:05:10.142,0.05910681188106537,45616,162344840,20617,-0.060688868165016174,0.7045249938964844,-0.7046048641204834,162344864
18-Mar-2023 22:05:11.142,0.059133194386959076,45616,162344840,20617,-0.06070926785469055,0.7045156955718994,-0.7046102285385132,162344865
18-Mar-2023 22:05:12.142,0.059164732694625854,45616,162344840,20617,-0.06073806434869766,0.7045131921768188,-0.7046076059341431,162344866
18-Mar-2023 22:05:13.142,0.05919278413057327,45616,162344840,20617,-0.060761742293834686,0.7045164108276367,-0.7045999765396118,162344867
18-Mar-2023 22:05:14.142,0.05922066420316696,45616,162344840,20617,-0.0607757642865181,0.7045110464096069,-0.7046017646789551,162344868
18-Mar-2023 22:05:15.142,0.05924469232559204,45616,162344840,20617,-0.06079868972301483,0.7045025825500488,-0.704606294631958,162344869
18-Mar-2023 22:05:16.142,0.05927348881959915,45616,162344840,20617,-0.06082466244697571,0.7045021057128906,-0.7046021223068237,162344870
18-Mar-2023 22:05:17.142,0.05929919332265854,45616,162344872,20611,-0.06085558235645294,0.7045055627822876,-0.7045936584472656,162344871
18-Mar-2023 22:05:18.142,0.05931571125984192,45616,162344872,20611,-0.060883939266204834,0.7045042514801025,-0.7045912742614746,162344872
18-Mar-2023 22:05:19.142,0.05933932214975357,45616,162344872,20611,-0.06091462820768356,0.7044985294342041,-0.7045923471450806,162344873
18-Mar-2023 22:05:20.142,0.059362657368183136,45616,162344872,20611,-0.06094621866941452,0.7045004367828369,-0.7045855522155762,162344874
18-Mar-2023 22:05:21.142,0.059390075504779816,45616,162344872,20611,-0.06097453087568283,0.7045021057128906,-0.70457923412323,162344875
18-Mar-2023 22:05:22.142,0.05941462516784668,45616,162344872,20611,-0.06098772585391998,0.7044941186904907,-0.7045841217041016,162344876
18-Mar-2023 22:05:23.142,0.05944517254829407,45648,162344872,20611,-0.06101251393556595,0.7044874429702759,-0.7045861482620239,162344877
18-Mar-2023 22:05:24.142,0.05947834998369217,45648,162344872,20611,-0.06103496253490448,0.7044845819473267,-0.704584002494812,162344878
18-Mar-2023 22:05:25.142,0.0595068633556366,45648,162344872,20611,-0.0610647052526474,0.70448899269104,-0.7045745849609375,162344879
18-Mar-2023 22:05:26.142,0.0595322921872139,45648,162344872,20611,-0.06108187139034271,0.7044837474822998,-0.7045764923095703,162344880
18-Mar-2023 22:05:27.142,0.059557072818279266,45648,162344872,20611,-0.06111697107553482,0.7044801712036133,-0.704574465751648,162344881
18-Mar-2023 22:05:28.142,0.059584975242614746,45648,162344872,20611,-0.06114602088928223,0.7044826745986938,-0.7045674324035645,162344882
18-Mar-2023 22:05:29.142,0.05960524082183838,45648,162344872,20611,-0.06117597967386246,0.7044841051101685,-0.7045613527297974,162344883
18-Mar-2023 22:05:30.142,0.05962023138999939,45648,162344872,20611,-0.06120911240577698,0.7044788599014282,-0.704562783241272,162344884
18-Mar-2023 22:05:31.142,0.05965035408735275,45648,162344872,20611,-0.06123422831296921,0.7044744491577148,-0.7045624256134033,162344885
18-Mar-2023 22:05:32.142,0.05967424064874649,45648,162344872,20611,-0.061249956488609314,0.7044714689254761,-0.7045618295669556,162344886
18-Mar-2023 22:05:33.142,0.059700801968574524,45648,162344872,20611,-0.061268121004104614,0.7044706344604492,-0.7045588493347168,162344887
18-Mar-2023 22:05:34.142,0.05973457545042038,45648,162344872,20611,-0.06129030883312225,0.7044646739959717,-0.7045600414276123,162344888
18-Mar-2023 22:05:35.142,0.059764713048934937,45648,162344872,20611,-0.0613105446100235,0.7044577598571777,-0.7045625448226929,162344889
18-Mar-2023 22:05:36.142,0.05978988856077194,45648,162344872,20611,-0.061336107552051544,0.7044597864151001,-0.7045562267303467,162344890
18-Mar-2023 22:05:37.142,0.05981241911649704,45648,162344872,20611,-0.061366863548755646,0.7044603824615479,-0.7045509815216064,162344891
18-Mar-2023 22:05:38.142,0.05983186513185501,45648,162344872,20611,-0.06140352040529251,0.7044587135314941,-0.7045478820800781,162344892
18-Mar-2023 22:05:39.142,0.05985558032989502,45648,162344872,20611,-0.06143643707036972,0.7044548988342285,-0.7045469284057617,162344893
18-Mar-2023 22:05:40.142,0.05987819284200668,45648,162344872,20611,-0.061458051204681396,0.7044565677642822,-0.7045412063598633,162344894
18-Mar-2023 22:05:41.142,0.05990001559257507,45648,162344872,20611,-0.06147976964712143,0.7044562101364136,-0.7045379877090454,162344895
18-Mar-2023 22:05:42.142,0.059931039810180664,45648,162344872,20611,-0.0615038201212883,0.704448938369751,-0.704540491104126,162344896
18-Mar-2023 22:05:43.142,0.05996096879243851,45648,162344872,20611,-0.061526454985141754,0.7044438123703003,-0.7045412063598633,162344897
18-Mar-2023 22:05:44.142,0.05999097228050232,45648,162344872,20611,-0.061548568308353424,0.7044453620910645,-0.7045353651046753,162344898
18-Mar-2023 22:05:45.142,0.06001845747232437,45648,162344872,20611,-0.06157057732343674,0.7044428586959839,-0.7045334577560425,162344899
18-Mar-2023 22:05:46.142,0.06004464626312256,45648,162344872,20611,-0.06159871071577072,0.7044347524642944,-0.7045369148254395,162344900
18-Mar-2023 22:05:47.142,0.06007208675146103,45648,162344872,20611,-0.061619438230991364,0.7044317722320557,-0.7045358419418335,162344901
18-Mar-2023 22:05:48.142,0.0600883886218071,45648,162344872,20611,-0.06165120005607605,0.7044366598129272,-0.7045266628265381,162344902
18-Mar-2023 22:05:49.142,0.06010980159044266,45648,162344904,20617,-0.06168092042207718,0.7044360637664795,-0.7045227289199829,162344903
18-Mar-2023 22:05:50.142,0.060135163366794586,45648,162344904,20617,-0.06170881539583206,0.7044306993484497,-0.7045236825942993,162344904
18-Mar-2023 22:05:51.142,0.060156092047691345,45648,162344904,20617,-0.061747223138809204,0.7044311761856079,-0.7045179605484009,162344905
18-Mar-2023 22:05:52.142,0.060184843838214874,45648,162344904,20617,-0.06175839900970459,0.704431414604187,-0.7045143842697144,162344906
18-Mar-2023 22:05:53.142,0.060215748846530914,45648,162344904,20617,-0.06179500371217728,0.7044296264648438,-0.7045104503631592,162344907
18-Mar-2023 22:05:54.142,0.06024937331676483,45648,162344904,20617,-0.06180964410305023,0.7044167518615723,-0.7045187950134277,162344908
18-Mar-2023 22:05:55.142,0.060277730226516724,45680,162344904,20617,-0.06183221936225891,0.7044147253036499,-0.7045164108276367,162344909
18-Mar-2023 22:05:56.142,0.06030522286891937,45680,162344904,20617,-0.061856433749198914,0.7044186592102051,-0.7045079469680786,162344910
18-Mar-2023 22:05:57.142,0.06032794713973999,45680,162344904,20617,-0.0618811771273613,0.7044140100479126,-0.7045086622238159,162344911
18-Mar-2023 22:05:58.142,0.06034805625677109,45680,162344904,20617,-0.0619170144200325,0.704410195350647,-0.70450758934021,162344912
18-Mar-2023 22:05:59.142,0.060369037091732025,45680,162344904,20617,-0.06194302439689636,0.7044111490249634,-0.7045024633407593,162344913
18-Mar-2023 22:06:00.142,0.060392580926418304,45680,162344904,20617,-0.06196688115596771,0.7044144868850708,-0.7044950723648071,162344914
18-Mar-2023 22:06:01.142,0.060417987406253815,45680,162344904,20617,-0.061998359858989716,0.7044081687927246,-0.7044962644577026,162344915
18-Mar-2023 22:06:02.142,0.06044493615627289,45680,162344904,20617,-0.06202201545238495,0.704399824142456,-0.7045004367828369,162344916
18-Mar-2023 22:06:03.142,0.06047263741493225,45680,162344904,20617,-0.06204303354024887,0.7044029235839844,-0.7044932842254639,162344917
18-Mar-2023 22:06:04.142,0.06049990653991699,45680,162344904,20617,-0.06207218021154404,0.7044055461883545,-0.7044857740402222,162344918
18-Mar-2023 22:06:05.142,0.060531094670295715,45680,162344904,20617,-0.06209460645914078,0.7043970823287964,-0.7044897079467773,162344919
18-Mar-2023 22:06:06.142,0.060563862323760986,45680,162344904,20617,-0.06211104243993759,0.7043898105621338,-0.7044920921325684,162344920
18-Mar-2023 22:06:07.142,0.0605987086892128,45680,162344904,20617,-0.062130510807037354,0.7043911218643188,-0.7044862508773804,162344921
18-Mar-2023 22:06:08.142,0.06062295287847519,45680,162344904,20617,-0.06216158717870712,0.7043944597244263,-0.7044781446456909,162344922
18-Mar-2023 22:06:09.142,0.06062693893909454,45680,162344904,20617,-0.062203265726566315,0.7043867111206055,-0.704481840133667,162344923
18-Mar-2023 22:06:10.142,0.06064675748348236,45680,162344904,20617,-0.062236033380031586,0.704382061958313,-0.7044819593429565,162344924
18-Mar-2023 22:06:11.142,0.06066659092903137,45680,162344904,20617,-0.062275245785713196,0.7043894529342651,-0.7044693231582642,162344925
18-Mar-2023 22:06:12.142,0.06068941950798035,45680,162344904,20617,-0.06229667365550995,0.7043900489807129,-0.7044650316238403,162344926
18-Mar-2023 22:06:13.142,0.06072729080915451,45680,162344904,20617,-0.06231050193309784,0.7043752670288086,-0.7044755220413208,162344927
18-Mar-2023 22:06:14.142,0.06076907366514206,45680,162344904,20617,-0.06231843680143356,0.7043699026107788,-0.7044763565063477,162344928
18-Mar-2023 22:06:15.142,0.06080039590597153,45680,162344904,20617,-0.06233419477939606,0.7043744325637817,-0.7044678926467896,162344929
18-Mar-2023 22:06:16.142,0.060826562345027924,45680,162344904,20617,-0.06235847622156143,0.7043732404708862,-0.704464316368103,162344930
18-Mar-2023 22:06:17.142,0.06085074692964554,45680,162344904,20617,-0.062379904091358185,0.7043646574020386,-0.7044687271118164,162344931
18-Mar-2023 22:06:18.142,0.06086917221546173,45680,162344904,20617,-0.062416911125183105,0.7043646574020386,-0.7044641971588135,162344932
18-Mar-2023 22:06:19.142,0.06088392436504364,45680,162344904,20617,-0.06245555728673935,0.7043710947036743,-0.7044531106948853,162344933
18-Mar-2023 22:06:20.142,0.060900405049324036,45680,162344904,20617,-0.06248161196708679,0.7043697834014893,-0.7044504880905151,162344934
18-Mar-2023 22:06:21.142,0.060921743512153625,45680,162344936,20617,-0.06251415610313416,0.7043600082397461,-0.7044557332992554,162344935
18-Mar-2023 22:06:22.142,0.060951367020606995,45680,162344936,20617,-0.06254075467586517,0.7043553590774536,-0.7044554948806763,162344936
18-Mar-2023 22:06:23.142,0.06098240613937378,45680,162344936,20617,-0.06256227195262909,0.7043602466583252,-0.7044460773468018,162344937
18-Mar-2023 22:06:24.142,0.06101361662149429,45680,162344936,20617,-0.06259369850158691,0.7043566703796387,-0.7044439315795898,162344938
18-Mar-2023 22:06:25.142,0.06105603277683258,45680,162344936,20617,-0.06259091198444366,0.7043451070785522,-0.7044521570205688,162344939
18-Mar-2023 22:06:26.142,0.06108921021223068,45680,162344936,20617,-0.06260906159877777,0.7043410539627075,-0.7044516801834106,162344940
18-Mar-2023 22:06:27.142,0.061106666922569275,45712,162344936,20617,-0.06263163685798645,0.7043479681015015,-0.7044410705566406,162344941
18-Mar-2023 22:06:28.142,0.061124466359615326,45712,162344936,20617,-0.06266553699970245,0.704346776008606,-0.7044376134872437,162344942
18-Mar-2023 22:06:29.142,0.06114080548286438,45712,162344936,20617,-0.06270691752433777,0.7043399810791016,-0.704439640045166,162344943
18-Mar-2023 22:06:30.142,0.061154745519161224,45712,162344936,20617,-0.06274758279323578,0.7043402194976807,-0.7044345140457153,162344944
18-Mar-2023 22:06:31.142,0.06117592006921768,45712,162344936,20617,-0.06277024745941162,0.7043434381484985,-0.7044273614883423,162344945
18-Mar-2023 22:06:32.142,0.0612030103802681,45712,162344936,20617,-0.06279417872428894,0.7043420076370239,-0.704424262046814,162344946
18-Mar-2023 22:06:33.142,0.06123407185077667,45712,162344936,20617,-0.0628187507390976,0.704329252243042,-0.7044322490692139,162344947
18-Mar-2023 22:06:34.142,0.06126825511455536,45712,162344936,20617,-0.06283609569072723,0.704328179359436,-0.7044286727905273,162344948
18-Mar-2023 22:06:35.142,0.06130165606737137,45712,162344936,20617,-0.06284776329994202,0.7043336629867554,-0.7044191360473633,162344949
18-Mar-2023 22:06:36.142,0.06133286654949188,45712,162344936,20617,-0.06287464499473572,0.7043284177780151,-0.7044196128845215,162344950
18-Mar-2023 22:06:37.142,0.06136665493249893,45712,162344936,20617,-0.06288936734199524,0.7043167352676392,-0.7044268846511841,162344951
18-Mar-2023 22:06:38.142,0.061384931206703186,45712,162344936,20617,-0.0629221647977829,0.7043200731277466,-0.7044187784194946,162344952
18-Mar-2023 22:06:39.142,0.06140456348657608,45712,162344936,20617,-0.06296156346797943,0.704326868057251,-0.7044068574905396,162344953
18-Mar-2023 22:06:40.142,0.06141924858093262,45712,162344936,20617,-0.0629982054233551,0.7043201923370361,-0.704409122467041,162344954
18-Mar-2023 22:06:41.142,0.06143089383840561,45712,162344936,20617,-0.06303690373897552,0.7043129205703735,-0.7044117450714111,162344955
18-Mar-2023 22:06:42.142,0.0614609494805336,45712,162344936,20617,-0.06306006014347076,0.7043157815933228,-0.7044044733047485,162344956
18-Mar-2023 22:06:43.142,0.061491817235946655,45712,162344936,20617,-0.06307706236839294,0.7043182849884033,-0.7043979167938232,162344957
18-Mar-2023 22:06:44.142,0.06152541935443878,45712,162344936,20617,-0.06309650838375092,0.7043100595474243,-0.7044011354446411,162344958
18-Mar-2023 22:06:45.142,0.0615677610039711,45712,162344936,20617,-0.06310375034809113,0.7042988538742065,-0.7044080495834351,162344959
18-Mar-2023 22:06:46.142,0.06159258633852005,45712,162344936,20617,-0.06312485039234161,0.7043044567108154,-0.704398512840271,162344960
18-Mar-2023 22:06:47.142,0.061621733009815216,45712,162344936,20617,-0.06315061450004578,0.7043068408966064,-0.7043912410736084,162344961
18-Mar-2023 22:06:48.142,0.0616428405046463,45712,162344936,20617,-0.06318487226963043,0.7042958736419678,-0.7043972015380859,162344962
18-Mar-2023 22:06:49.142,0.06166093796491623,45712,162344936,20617,-0.06322161853313446,0.704291582107544,-0.7043966054916382,162344963
18-Mar-2023 22:06:50.142,0.061674535274505615,45712,162344936,20617,-0.06326554715633392,0.7043015956878662,-0.7043817043304443,162344964
18-Mar-2023 22:06:51.142,0.06169307976961136,45712,162344936,20617,-0.06329089403152466,0.7042999267578125,-0.7043792009353638,162344965
18-Mar-2023 22:06:52.142,0.06171685457229614,45712,162344936,20617,-0.06331714987754822,0.704289436340332,-0.7043852806091309,162344966
18-Mar-2023 22:06:53.142,0.06174969673156738,45712,162344968,20617,-0.0633380264043808,0.7042856216430664,-0.704384446144104,162344967
18-Mar-2023 22:06:54.142,0.06178358942270279,45712,162344968,20617,-0.06335137784481049,0.7042942047119141,-0.7043718099594116,162344968
18-Mar-2023 22:06:55.142,0.06181960552930832,45712,162344968,20617,-0.06337453424930573,0.7042887210845947,-0.7043719291687012,162344969
18-Mar-2023 22:06:56.142,0.06184972822666168,45712,162344968,20617,-0.0633925199508667,0.7042763233184814,-0.7043802738189697,162344970
18-Mar-2023 22:06:57.142,0.061875998973846436,45712,162344968,20617,-0.06341414153575897,0.7042742967605591,-0.7043775320053101,162344971
18-Mar-2023 22:06:58.142,0.06189880520105362,45712,162344968,20617,-0.06344300508499146,0.7042816877365112,-0.704365611076355,162344972
18-Mar-2023 22:06:59.142,0.06191638112068176,45744,162344968,20617,-0.06348384916782379,0.7042819261550903,-0.7043602466583252,162344973
18-Mar-2023 22:07:00.142,0.06193390488624573,45744,162344968,20617,-0.06351819634437561,0.7042741775512695,-0.7043634653091431,162344974
18-Mar-2023 22:07:01.142,0.06195005029439926,45744,162344968,20617,-0.06355084478855133,0.7042754888534546,-0.7043578624725342,162344975
18-Mar-2023 22:07:02.142,0.06197236478328705,45744,162344968,20617,-0.06357431411743164,0.7042797803878784,-0.7043493986129761,162344976
18-Mar-2023 22:07:03.142,0.061999768018722534,45744,162344968,20617,-0.06360794603824615,0.7042744159698486,-0.7043492794036865,162344977
18-Mar-2023 22:07:04.142,0.06203240156173706,45744,162344968,20617,-0.06362453103065491,0.7042644023895264,-0.704355001449585,162344978
18-Mar-2023 22:07:05.142,0.06207572668790817,45744,162344968,20617,-0.06362740695476532,0.7042641639709473,-0.7043513059616089,162344979
18-Mar-2023 22:07:06.142,0.06209973245859146,45744,162344968,20617,-0.06364984810352325,0.7042669057846069,-0.7043445110321045,162344980
18-Mar-2023 22:07:07.142,0.062129706144332886,45744,162344968,20617,-0.06367279589176178,0.7042583227157593,-0.7043478488922119,162344981
18-Mar-2023 22:07:08.142,0.06215830147266388,45744,162344968,20617,-0.0636972188949585,0.7042509317398071,-0.7043507099151611,162344982
18-Mar-2023 22:07:09.142,0.062175922095775604,45744,162344968,20617,-0.06373246014118195,0.704255223274231,-0.7043416500091553,162344983
18-Mar-2023 22:07:10.142,0.06219024211168289,45744,162344968,20617,-0.06377536058425903,0.7042618989944458,-0.7043298482894897,162344984
18-Mar-2023 22:07:11.142,0.062205784022808075,45744,162344968,20617,-0.06380699574947357,0.7042553424835205,-0.7043322324752808,162344985
18-Mar-2023 22:07:12.142,0.0622292086482048,45744,162344968,20617,-0.06383498013019562,0.7042508125305176,-0.7043319940567017,162344986
18-Mar-2023 22:07:13.142,0.06225170940160751,45744,162344968,20617,-0.06385290622711182,0.7042496204376221,-0.7043296098709106,162344987
18-Mar-2023 22:07:14.142,0.062282636761665344,45744,162344968,20617,-0.06387348473072052,0.704254150390625,-0.7043204307556152,162344988
18-Mar-2023 22:07:15.142,0.06231918931007385,45744,162344968,20617,-0.06389522552490234,0.7042440176010132,-0.7043254375457764,162344989
18-Mar-2023 22:07:16.142,0.06236319988965988,45744,162344968,20617,-0.06390047073364258,0.7042334079742432,-0.704331636428833,162344990
18-Mar-2023 22:07:17.142,0.06238552927970886,45744,162344968,20617,-0.06392589211463928,0.7042379379272461,-0.7043230533599854,162344991
18-Mar-2023 22:07:18.142,0.062411196529865265,45744,162344968,20617,-0.06395597755908966,0.7042381763458252,-0.7043179273605347,162344992
18-Mar-2023 22:07:19.142,0.0624316930770874,45744,162344968,20617,-0.06398765742778778,0.7042300701141357,-0.704321026802063,162344993
18-Mar-2023 22:07:20.142,0.06245022267103195,45744,162344968,20617,-0.06402090191841125,0.7042255401611328,-0.7043209075927734,162344994
18-Mar-2023 22:07:21.142,0.06246624141931534,45744,162344968,20617,-0.06406578421592712,0.7042355537414551,-0.7043055295944214,162344995
18-Mar-2023 22:07:22.142,0.062481366097927094,45744,162344968,20617,-0.06409570574760437,0.7042359113693237,-0.7043009996414185,162344996
18-Mar-2023 22:07:23.142,0.0625137984752655,45744,162344968,20617,-0.06411339342594147,0.7042279243469238,-0.704304575920105,162344997
18-Mar-2023 22:07:24.142,0.06254959106445312,45744,162344968,20617,-0.06412504613399506,0.704220175743103,-0.7043076753616333,162344998
18-Mar-2023 22:07:25.142,0.06257671117782593,45744,162345000,20617,-0.06414225697517395,0.7042251825332642,-0.7042988538742065,162344999
18-Mar-2023 22:07:26.142,0.0626099705696106,45744,162345000,20617,-0.06415891647338867,0.7042222023010254,-0.7042975425720215,162345000
18-Mar-2023 22:07:27.142,0.06264445185661316,45744,162345000,20617,-0.06418228149414062,0.704208493232727,-0.70430588722229,162345001
18-Mar-2023 22:07:28.142,0.06267033517360687,45744,162345000,20617,-0.06420958042144775,0.7042059898376465,-0.7043037414550781,162345002
18-Mar-2023 22:07:29.142,0.06268857419490814,45744,162345000,20617,-0.06424221396446228,0.7042100429534912,-0.7042951583862305,162345003
18-Mar-2023 22:07:30.142,0.06270401179790497,45744,162345000,20617,-0.06427644193172455,0.704209566116333,-0.7042908668518066,162345004
18-Mar-2023 22:07:31.142,0.06272672116756439,45776,162345000,20617,-0.06430993974208832,0.7042001485824585,-0.7042953968048096,162345005
18-Mar-2023 22:07:32.142,0.06274682283401489,45776,162345000,20617,-0.06434579193592072,0.7042039632797241,-0.7042864561080933,162345006
18-Mar-2023 22:07:33.142,0.06277050077915192,45776,162345000,20617,-0.06436853110790253,0.7042074203491211,-0.7042787075042725,162345007
18-Mar-2023 22:07:34.142,0.06280037760734558,45776,162345000,20617,-0.06439715623855591,0.7042053937911987,-0.7042756080627441,162345008
18-Mar-2023 22:07:35.142,0.06283530592918396,45776,162345000,20617,-0.06440503895282745,0.7041894197463989,-0.7042875289916992,162345009
18-Mar-2023 22:07:36.142,0.06286856532096863,45776,162345000,20617,-0.06443068385124207,0.7041914463043213,-0.7042801380157471,162345010
18-Mar-2023 22:07:37.142,0.06290102005004883,45776,162345000,20617,-0.0644455999135971,0.7041960954666138,-0.704271674156189,162345011
18-Mar-2023 22:07:38.142,0.06292761862277985,45776,162345000,20617,-0.06446938216686249,0.704189658164978,-0.7042735815048218,162345012
18-Mar-2023 22:07:39.142,0.06294932961463928,45776,162345000,20617,-0.0645027607679367,0.7041770219802856,-0.7042808532714844,162345013
18-Mar-2023 22:07:40.142,0.06297199428081512,45776,162345000,20617,-0.06453296542167664,0.7041820287704468,-0.7042713165283203,162345014
18-Mar-2023 22:07:41.142,0.06298129260540009,45776,162345000,20617,-0.06456905603408813,0.704189658164978,-0.7042595148086548,162345015
18-Mar-2023 22:07:42.142,0.06300441920757294,45776,162345000,20617,-0.06460151076316833,0.7041817903518677,-0.7042621374130249,162345016
18-Mar-2023 22:07:43.142,0.06302455067634583,45776,162345000,20617,-0.06462828814983368,0.70417320728302,-0.7042664289474487,162345017
18-Mar-2023 22:07:44.142,0.06305509805679321,45776,162345000,20617,-0.06464041769504547,0.7041772603988647,-0.7042590379714966,162345018
18-Mar-2023 22:07:45.142,0.06309126317501068,45776,162345000,20617,-0.06466023623943329,0.7041797637939453,-0.7042511701583862,162345019
18-Mar-2023 22:07:46.142,0.06312644481658936,45776,162345000,20617,-0.0646774023771286,0.704164981842041,-0.704261064529419,162345020
18-Mar-2023 22:07:47.142,0.06316016614437103,45776,162345000,20617,-0.0646926760673523,0.7041550874710083,-0.7042666673660278,162345021
18-Mar-2023 22:07:48.142,0.0631885677576065,45776,162345000,20617,-0.06471613049507141,0.7041641473770142,-0.7042529582977295,162345022
18-Mar-2023 22:07:49.142,0.06320828199386597,45776,162345000,20617,-0.0647566169500351,0.7041679620742798,-0.7042436599731445,162345023
18-Mar-2023 22:07:50.142,0.06322616338729858,45776,162345000,20617,-0.06479690968990326,0.7041559219360352,-0.7042503356933594,162345024
18-Mar-2023 22:07:51.142,0.06324152648448944,45776,162345000,20617,-0.06482276320457458,0.7041503190994263,-0.7042523622512817,162345025
18-Mar-2023 22:07:52.142,0.06326206028461456,45776,162345000,20617,-0.06485362350940704,0.7041599750518799,-0.7042378187179565,162345026
18-Mar-2023 22:07:53.142,0.0632825493812561,45776,162345000,20617,-0.0648786723613739,0.7041605710983276,-0.7042332887649536,162345027
18-Mar-2023 22:07:54.142,0.06331205368041992,45776,162345000,20617,-0.06491076946258545,0.7041471004486084,-0.704241156578064,162345028
18-Mar-2023 22:07:55.142,0.06335026025772095,45776,162345000,20617,-0.06491783261299133,0.7041423320770264,-0.7042418718338013,162345029
18-Mar-2023 22:07:56.142,0.06338615715503693,45776,162345000,20617,-0.06493374705314636,0.7041504383087158,-0.7042289972305298,162345030
18-Mar-2023 22:07:57.142,0.0634164810180664,45776,162345032,20617,-0.06495743989944458,0.7041441202163696,-0.704230546951294,162345031
18-Mar-2023 22:07:58.142,0.06344534456729889,45776,162345032,20617,-0.06497713923454285,0.704132080078125,-0.704237699508667,162345032
18-Mar-2023 22:07:59.142,0.06347037851810455,45776,162345032,20617,-0.06500086188316345,0.7041336297988892,-0.7042317390441895,162345033
18-Mar-2023 22:08:00.142,0.0634867250919342,45776,162345032,20617,-0.06503801047801971,0.704143762588501,-0.704216718673706,162345034
18-Mar-2023 22:08:01.142,0.0635012686252594,45776,162345032,20617,-0.06506982445716858,0.704138994216919,-0.7042175531387329,162345035
18-Mar-2023 22:08:02.142,0.06353019177913666,45776,162345032,20617,-0.06510886549949646,0.7041279077529907,-0.7042223215103149,162345036
18-Mar-2023 22:08:03.142,0.06354723870754242,45808,162345032,20617,-0.06513933837413788,0.7041313648223877,-0.7042144536972046,162345037
18-Mar-2023 22:08:04.142,0.06357067823410034,45808,162345032,20617,-0.06515833735466003,0.7041329145431519,-0.7042090892791748,162345038
18-Mar-2023 22:08:05.142,0.06360270082950592,45808,162345032,20617,-0.06517958641052246,0.7041237354278564,-0.7042132616043091,162345039
18-Mar-2023 22:08:06.142,0.06364209949970245,45808,162345032,20617,-0.06519138813018799,0.7041131258010864,-0.7042194604873657,162345040
18-Mar-2023 22:08:07.142,0.06367838382720947,45808,162345032,20617,-0.06520986557006836,0.7041134834289551,-0.7042136192321777,162345041
18-Mar-2023 22:08:08.142,0.06370417773723602,45808,162345032,20617,-0.06523771584033966,0.7041193246841431,-0.7042028903961182,162345042
18-Mar-2023 22:08:09.142,0.06372502446174622,45808,162345032,20617,-0.06526140868663788,0.7041119337081909,-0.7042064666748047,162345043
18-Mar-2023 22:08:10.142,0.0637502521276474,45808,162345032,20617,-0.06528989970684052,0.7041054964065552,-0.7042080163955688,162345044
18-Mar-2023 22:08:11.142,0.06376592814922333,45808,162345032,20617,-0.06532910466194153,0.7041119337081909,-0.7041964530944824,162345045
18-Mar-2023 22:08:12.142,0.06377696990966797,45808,162345032,20617,-0.06537427008152008,0.704118013381958,-0.7041852474212646,162345046
18-Mar-2023 22:08:13.142,0.06379944086074829,45808,162345032,20617,-0.06539735198020935,0.7041094303131104,-0.704189658164978,162345047
18-Mar-2023 22:08:14.142,0.06383085250854492,45808,162345032,20617,-0.06541989743709564,0.7041012048721313,-0.7041928768157959,162345048
18-Mar-2023 22:08:15.142,0.06386063992977142,45808,162345032,20617,-0.0654325932264328,0.7041028738021851,-0.704187273979187,162345049
18-Mar-2023 22:08:16.142,0.06388923525810242,45808,162345032,20617,-0.06545454263687134,0.7041025161743164,-0.7041831016540527,162345050
18-Mar-2023 22:08:17.142,0.06392881274223328,45808,162345032,20617,-0.0654662549495697,0.7040926218032837,-0.7041884660720825,162345051
18-Mar-2023 22:08:18.142,0.06396228075027466,45808,162345032,20617,-0.06549479067325592,0.7040867805480957,-0.7041885852813721,162345052
18-Mar-2023 22:08:19.142,0.06398297846317291,45808,162345032,20617,-0.06552603840827942,0.7040911912918091,-0.7041789293289185,162345053
18-Mar-2023 22:08:20.142,0.06399868428707123,45808,162345032,20617,-0.06555750966072083,0.7040934562683105,-0.7041726112365723,162345054
18-Mar-2023 22:08:21.142,0.0640205442905426,45808,162345032,20617,-0.06558997929096222,0.704086184501648,-0.7041749954223633,162345055
18-Mar-2023 22:08:22.142,0.06404082477092743,45808,162345032,20617,-0.06561742722988129,0.704081654548645,-0.7041749954223633,162345056
18-Mar-2023 22:08:23.142,0.06405459344387054,45808,162345032,20617,-0.06565110385417938,0.7040872573852539,-0.7041651010513306,162345057
18-Mar-2023 22:08:24.142,0.06408098340034485,45808,162345032,20617,-0.06567317247390747,0.7040872573852539,-0.704160213470459,162345058
18-Mar-2023 22:08:25.142,0.0641191303730011,45808,162345032,20617,-0.06568862497806549,0.7040748596191406,-0.7041678428649902,162345059
18-Mar-2023 22:08:26.142,0.06415385007858276,45808,162345032,20617,-0.0657075047492981,0.7040700912475586,-0.7041679620742798,162345060
18-Mar-2023 22:08:27.142,0.06418226659297943,45808,162345032,20617,-0.06572887301445007,0.7040743827819824,-0.7041589021682739,162345061
18-Mar-2023 22:08:28.143,0.0642111748456955,45808,162345032,20617,-0.06574860215187073,0.7040716409683228,-0.7041573524475098,162345062
18-Mar-2023 22:08:29.143,0.06424260139465332,45808,162345064,20617,-0.0657738745212555,0.7040644884109497,-0.7041589021682739,162345063
18-Mar-2023 22:08:30.143,0.06426388025283813,45808,162345064,20617,-0.06579630076885223,0.7040603160858154,-0.7041592597961426,162345064
18-Mar-2023 22:08:31.143,0.0642760694026947,45808,162345064,20617,-0.06585046648979187,0.7040708065032959,-0.7041428089141846,162345065
18-Mar-2023 22:08:32.143,0.06430386006832123,45808,162345064,20617,-0.06587901711463928,0.7040677070617676,-0.7041406631469727,162345066
18-Mar-2023 22:08:33.143,0.06431737542152405,45808,162345064,20617,-0.06590920686721802,0.7040561437606812,-0.7041478157043457,162345067
18-Mar-2023 22:08:34.143,0.06434178352355957,45808,162345064,20617,-0.06593184173107147,0.7040551900863647,-0.7041448354721069,162345068
18-Mar-2023 22:08:35.143,0.06437024474143982,45840,162345064,20617,-0.06595319509506226,0.7040630578994751,-0.7041323184967041,162345069
18-Mar-2023 22:08:36.143,0.06440547108650208,45840,162345064,20617,-0.06597203016281128,0.7040534019470215,-0.7041367292404175,162345070
18-Mar-2023 22:08:37.143,0.0644417554140091,45840,162345064,20617,-0.0659879595041275,0.7040393352508545,-0.7041459083557129,162345071
18-Mar-2023 22:08:38.143,0.06446939706802368,45840,162345064,20617,-0.06600581109523773,0.7040423154830933,-0.7041387557983398,162345072
18-Mar-2023 22:08:39.143,0.06449659168720245,45840,162345064,20617,-0.0660289078950882,0.7040497064590454,-0.7041267156600952,162345073
18-Mar-2023 22:08:40.143,0.06451958417892456,45840,162345064,20617,-0.06606028974056244,0.7040401697158813,-0.7041314840316772,162345074
18-Mar-2023 22:08:41.143,0.06453809142112732,45840,162345064,20617,-0.06608900427818298,0.704033613204956,-0.7041335105895996,162345075
18-Mar-2023 22:08:42.143,0.06455440819263458,45840,162345064,20617,-0.06613604724407196,0.7040430307388306,-0.7041182518005371,162345076
18-Mar-2023 22:08:43.143,0.06457479298114777,45840,162345064,20617,-0.06616730988025665,0.7040479183197021,-0.7041085958480835,162345077
18-Mar-2023 22:08:44.143,0.06459803879261017,45840,162345064,20617,-0.06619715690612793,0.7040364742279053,-0.7041151523590088,162345078
18-Mar-2023 22:08:45.143,0.06463301181793213,45840,162345064,20617,-0.06621840596199036,0.7040276527404785,-0.7041187286376953,162345079
18-Mar-2023 22:08:46.143,0.06466111540794373,45840,162345064,20617,-0.06622879207134247,0.7040355205535889,-0.7041072845458984,162345080
18-Mar-2023 22:08:47.143,0.06469312310218811,45840,162345064,20617,-0.06624262034893036,0.704032301902771,-0.7041060924530029,162345081
18-Mar-2023 22:08:48.143,0.06472304463386536,45840,162345064,20617,-0.06626246869564056,0.7040187120437622,-0.7041151523590088,162345082
18-Mar-2023 22:08:49.143,0.0647575706243515,45840,162345064,20617,-0.06628452241420746,0.7040114402770996,-0.7041172981262207,162345083
18-Mar-2023 22:08:50.143,0.06477902829647064,45840,162345064,20617,-0.0663105696439743,0.7040228843688965,-0.7041012048721313,162345084
18-Mar-2023 22:08:51.143,0.06479550898075104,45840,162345064,20617,-0.0663585215806961,0.7040231227874756,-0.7040951251983643,162345085
18-Mar-2023 22:08:52.143,0.06480610370635986,45840,162345064,20617,-0.06638602912425995,0.7040104866027832,-0.7041041851043701,162345086
18-Mar-2023 22:08:53.143,0.0648326575756073,45840,162345064,20617,-0.06641584634780884,0.7040107250213623,-0.7040987014770508,162345087
18-Mar-2023 22:08:54.143,0.06485007703304291,45840,162345064,20617,-0.06644244492053986,0.70401930809021,-0.7040857076644897,162345088
18-Mar-2023 22:08:55.143,0.06487810611724854,45840,162345064,20617,-0.06646527349948883,0.7040144205093384,-0.7040863037109375,162345089
18-Mar-2023 22:08:56.143,0.06491906940937042,45840,162345064,20617,-0.06648676097393036,0.7040032148361206,-0.7040914297103882,162345090
18-Mar-2023 22:08:57.143,0.06495331227779388,45840,162345064,20617,-0.06650209426879883,0.7040016651153564,-0.7040884494781494,162345091
18-Mar-2023 22:08:58.143,0.06498286128044128,45840,162345064,20617,-0.06652233004570007,0.7040085792541504,-0.704076886177063,162345092
18-Mar-2023 22:08:59.143,0.0650050938129425,45840,162345064,20617,-0.0665448009967804,0.703997015953064,-0.7040842771530151,162345093
18-Mar-2023 22:09:00.143,0.06503266096115112,45840,162345064,20617,-0.06657160818576813,0.7039868831634521,-0.7040891647338867,162345094
18-Mar-2023 22:09:01.143,0.06505268812179565,45840,162345096,20617,-0.06660221517086029,0.7039909362792969,-0.7040805816650391,162345095
18-Mar-2023 22:09:02.143,0.0650663822889328,45840,162345096,20617,-0.06663987040519714,0.7039979696273804,-0.7040687799453735,162345096
18-Mar-2023 22:09:03.143,0.06508724391460419,45840,162345096,20617,-0.06667506694793701,0.7039890289306641,-0.7040723562240601,162345097
18-Mar-2023 22:09:04.143,0.06511247158050537,45840,162345096,20617,-0.06669853627681732,0.7039827108383179,-0.7040737867355347,162345098
18-Mar-2023 22:09:05.143,0.06514039635658264,45840,162345096,20617,-0.06672675907611847,0.7039883136749268,-0.7040635347366333,162345099
18-Mar-2023 22:09:06.143,0.06516662240028381,45840,162345096,20617,-0.06674341857433319,0.7039893865585327,-0.704058051109314,162345100
18-Mar-2023 22:09:07.143,0.06519901752471924,45872,162345096,20617,-0.06675909459590912,0.7039788961410522,-0.7040642499923706,162345101
18-Mar-2023 22:09:08.143,0.06523977220058441,45872,162345096,20617,-0.06676970422267914,0.7039700746536255,-0.7040681838989258,162345102
18-Mar-2023 22:09:09.143,0.06526204943656921,45872,162345096,20617,-0.06680239737033844,0.703974723815918,-0.7040582895278931,162345103
18-Mar-2023 22:09:10.143,0.06528738141059875,45872,162345096,20617,-0.06682130694389343,0.7039746046066284,-0.7040542364120483,162345104
18-Mar-2023 22:09:11.143,0.06530788540840149,45872,162345096,20617,-0.0668569803237915,0.7039666175842285,-0.7040570974349976,162345105
18-Mar-2023 22:09:12.143,0.06533114612102509,45872,162345096,20617,-0.06688979268074036,0.7039631605148315,-0.7040554285049438,162345106
18-Mar-2023 22:09:13.143,0.0653473436832428,45872,162345096,20617,-0.06692792475223541,0.7039691209793091,-0.7040442228317261,162345107
18-Mar-2023 22:09:14.143,0.06536158919334412,45872,162345096,20617,-0.06696604192256927,0.7039721012115479,-0.7040364742279053,162345108
18-Mar-2023 22:09:15.143,0.06538897752761841,45872,162345096,20617,-0.06698538362979889,0.7039608955383301,-0.7040431499481201,162345109
18-Mar-2023 22:09:16.143,0.06542313098907471,45872,162345096,20617,-0.06700451672077179,0.7039557695388794,-0.704042911529541,162345110
18-Mar-2023 22:09:17.143,0.0654529333114624,45872,162345096,20617,-0.067022904753685,0.7039587497711182,-0.7040355205535889,162345111
18-Mar-2023 22:09:18.143,0.06548789143562317,45872,162345096,20617,-0.06703852117061615,0.7039563655853271,-0.7040332555770874,162345112
18-Mar-2023 22:09:19.143,0.06552407145500183,45872,162345096,20617,-0.06705696880817413,0.7039453983306885,-0.7040390968322754,162345113
18-Mar-2023 22:09:20.143,0.06554901599884033,45872,162345096,20617,-0.06708846986293793,0.7039438486099243,-0.7040354013442993,162345114
18-Mar-2023 22:09:21.143,0.06556494534015656,45872,162345096,20617,-0.06711450219154358,0.7039476633071899,-0.7040277719497681,162345115
18-Mar-2023 22:09:22.143,0.06558406352996826,45872,162345096,20617,-0.06715157628059387,0.7039463520050049,-0.7040237188339233,162345116
18-Mar-2023 22:09:23.143,0.06560337543487549,45872,162345096,20617,-0.06718297302722931,0.7039390802383423,-0.7040263414382935,162345117
18-Mar-2023 22:09:24.143,0.06562715768814087,45872,162345096,20617,-0.06722484529018402,0.7039388418197632,-0.7040199041366577,162345118
18-Mar-2023 22:09:25.143,0.06564772129058838,45872,162345096,20617,-0.06724071502685547,0.7039445638656616,-0.7040109634399414,162345119
18-Mar-2023 22:09:26.143,0.0656806230545044,45872,162345096,20617,-0.0672624409198761,0.7039388418197632,-0.7040115594863892,162345120
18-Mar-2023 22:09:27.143,0.0657167136669159,45872,162345096,20617,-0.0672757476568222,0.7039289474487305,-0.7040166854858398,162345121
18-Mar-2023 22:09:28.143,0.06574676930904388,45872,162345096,20617,-0.06730091571807861,0.7039270401000977,-0.7040133476257324,162345122
18-Mar-2023 22:09:29.143,0.06577162444591522,45872,162345096,20617,-0.06732195615768433,0.7039310932159424,-0.7040050029754639,162345123
18-Mar-2023 22:09:30.143,0.06580594182014465,45872,162345096,20617,-0.06734636425971985,0.7039275169372559,-0.704003095626831,162345124
18-Mar-2023 22:09:31.143,0.06582723557949066,45872,162345096,20617,-0.0673753172159195,0.7039153575897217,-0.7040104866027832,162345125
18-Mar-2023 22:09:32.143,0.06584027409553528,45872,162345096,20617,-0.06740590929985046,0.7039172649383545,-0.704004168510437,162345126
18-Mar-2023 22:09:33.143,0.06585443019866943,45872,162345128,20617,-0.06743888556957245,0.7039233446121216,-0.7039939165115356,162345127
18-Mar-2023 22:09:34.143,0.0658794641494751,45872,162345128,20617,-0.06746615469455719,0.7039180994033813,-0.7039942741394043,162345128
18-Mar-2023 22:09:35.143,0.06590722501277924,45872,162345128,20617,-0.06749306619167328,0.7039088010787964,-0.7039984464645386,162345129
18-Mar-2023 22:09:36.143,0.06593270599842072,45872,162345128,20617,-0.06752417981624603,0.7039120197296143,-0.7039895057678223,162345130
18-Mar-2023 22:09:37.143,0.06596632301807404,45872,162345128,20617,-0.06753407418727875,0.7039147615432739,-0.7039827108383179,162345131
18-Mar-2023 22:09:38.143,0.06600242853164673,45872,162345128,20617,-0.0675535798072815,0.7039047479629517,-0.7039873600006104,162345132
18-Mar-2023 22:09:39.143,0.06603239476680756,45904,162345128,20617,-0.06757991015911102,0.7038968801498413,-0.70399010181427,162345133
18-Mar-2023 22:09:40.143,0.06605830788612366,45904,162345128,20617,-0.06760089099407196,0.7039004564285278,-0.7039819955825806,162345134
18-Mar-2023 22:09:41.143,0.06607967615127563,45904,162345128,20617,-0.06762847304344177,0.7039041519165039,-0.7039737701416016,162345135
18-Mar-2023 22:09:42.143,0.06610158085823059,45904,162345128,20617,-0.06766028702259064,0.7038941383361816,-0.7039785385131836,162345136
18-Mar-2023 22:09:43.143,0.0661190003156662,45904,162345128,20617,-0.06769436597824097,0.7038892507553101,-0.7039785385131836,162345137
18-Mar-2023 22:09:44.143,0.06613592803478241,45904,162345128,20617,-0.06773220002651215,0.7038974761962891,-0.7039650678634644,162345138
18-Mar-2023 22:09:45.143,0.06615830957889557,45904,162345128,20617,-0.06775742769241333,0.7038969993591309,-0.7039611339569092,162345139
18-Mar-2023 22:09:46.143,0.06618905067443848,45904,162345128,20617,-0.06778392195701599,0.7038849592208862,-0.703967809677124,162345140
18-Mar-2023 22:09:47.143,0.06622187793254852,45904,162345128,20617,-0.06780068576335907,0.7038817405700684,-0.7039663791656494,162345141
18-Mar-2023 22:09:48.143,0.06625494360923767,45904,162345128,20617,-0.06781171262264252,0.7038860321044922,-0.7039577960968018,162345142
18-Mar-2023 22:09:49.143,0.06628689169883728,45904,162345128,20617,-0.06782872974872589,0.7038817405700684,-0.7039574384689331,162345143
18-Mar-2023 22:09:50.143,0.06631611287593842,45904,162345128,20617,-0.0678587555885315,0.7038732767105103,-0.7039602994918823,162345144
18-Mar-2023 22:09:51.143,0.06633658707141876,45904,162345128,20617,-0.06788122653961182,0.7038686275482178,-0.7039607763290405,162345145
18-Mar-2023 22:09:52.143,0.06635710597038269,45904,162345128,20617,-0.06791239976882935,0.7038779258728027,-0.703946590423584,162345146
18-Mar-2023 22:09:53.143,0.06637369096279144,45904,162345128,20617,-0.06795157492160797,0.7038732767105103,-0.7039459943771362,162345147
18-Mar-2023 22:09:54.143,0.06639735400676727,45904,162345128,20617,-0.06798577308654785,0.7038630247116089,-0.7039507627487183,162345148
18-Mar-2023 22:09:55.143,0.06642228364944458,45904,162345128,20617,-0.06800973415374756,0.7038655281066895,-0.7039437294006348,162345149
18-Mar-2023 22:09:56.143,0.06644314527511597,45904,162345128,20617,-0.06803500652313232,0.7038686275482178,-0.7039356231689453,162345150
18-Mar-2023 22:09:57.143,0.06647554039955139,45904,162345128,20617,-0.06805583834648132,0.7038612365722656,-0.7039381265640259,162345151
18-Mar-2023 22:09:58.143,0.06651444733142853,45904,162345128,20617,-0.06806911528110504,0.7038503885269165,-0.7039440870285034,162345152
18-Mar-2023 22:09:59.143,0.06654493510723114,45904,162345128,20617,-0.06808905303478241,0.703855037689209,-0.7039346694946289,162345153
18-Mar-2023 22:10:00.143,0.0665709376335144,45904,162345128,20617,-0.06811444461345673,0.7038558721542358,-0.70392906665802,162345154
18-Mar-2023 22:10:01.143,0.06659625470638275,45904,162345128,20617,-0.06814713776111603,0.7038477659225464,-0.7039313316345215,162345155
18-Mar-2023 22:10:02.143,0.0666150450706482,45904,162345128,20617,-0.06816861033439636,0.7038421630859375,-0.7039332389831543,162345156
18-Mar-2023 22:10:03.143,0.06663228571414948,45904,162345128,20617,-0.06820182502269745,0.7038465738296509,-0.7039240598678589,162345157
18-Mar-2023 22:10:04.143,0.06664741039276123,45904,162345128,20617,-0.0682435929775238,0.703850507736206,-0.7039147615432739,162345158
18-Mar-2023 22:10:05.143,0.06667500734329224,45904,162345160,20617,-0.06827308237552643,0.7038447856903076,-0.7039148807525635,162345159
18-Mar-2023 22:10:06.143,0.06670364737510681,45904,162345160,20617,-0.06828704476356506,0.7038381099700928,-0.7039175033569336,162345160
18-Mar-2023 22:10:07.143,0.06673564016819,45904,162345160,20617,-0.0683053731918335,0.7038396596908569,-0.7039109468460083,162345161
18-Mar-2023 22:10:08.143,0.0667635053396225,45904,162345160,20617,-0.06832687556743622,0.7038383483886719,-0.7039074897766113,162345162
18-Mar-2023 22:10:09.143,0.06679920852184296,45904,162345160,20617,-0.06834752857685089,0.7038284540176392,-0.7039122581481934,162345163
18-Mar-2023 22:10:10.143,0.06683021783828735,45904,162345160,20617,-0.06836754083633423,0.7038216590881348,-0.7039141654968262,162345164
18-Mar-2023 22:10:11.143,0.06685172021389008,45936,162345160,20617,-0.06839735805988312,0.7038238048553467,-0.7039070129394531,162345165
18-Mar-2023 22:10:12.143,0.06687438488006592,45936,162345160,20617,-0.06843157112598419,0.7038224935531616,-0.7039028406143188,162345166
18-Mar-2023 22:10:13.143,0.06689457595348358,45936,162345160,20617,-0.06845954060554504,0.7038168907165527,-0.7039037942886353,162345167
18-Mar-2023 22:10:14.143,0.06691375374794006,45936,162345160,20617,-0.0684976875782013,0.7038177251815796,-0.7038973569869995,162345168
18-Mar-2023 22:10:15.143,0.06693947315216064,45936,162345160,20617,-0.06853137910366058,0.7038214206695557,-0.7038880586624146,162345169
18-Mar-2023 22:10:16.143,0.06696128845214844,45936,162345160,20617,-0.06855253875255585,0.7038205862045288,-0.7038849592208862,162345170
18-Mar-2023 22:10:17.143,0.06699194014072418,45936,162345160,20617,-0.06857159733772278,0.7038129568099976,-0.7038877010345459,162345171
18-Mar-2023 22:10:18.143,0.06702259182929993,45936,162345160,20617,-0.06859475374221802,0.703810453414917,-0.7038847208023071,162345172
18-Mar-2023 22:10:19.143,0.06705246865749359,45936,162345160,20617,-0.0686110407114029,0.7038096189498901,-0.7038811445236206,162345173
18-Mar-2023 22:10:20.143,0.06708326935768127,45936,162345160,20617,-0.06862415373325348,0.7038042545318604,-0.7038822174072266,162345174
18-Mar-2023 22:10:21.143,0.06711256504058838,45936,162345160,20617,-0.06865015625953674,0.7037959098815918,-0.7038854360580444,162345175
18-Mar-2023 22:10:22.143,0.0671326071023941,45936,162345160,20617,-0.06867820024490356,0.7037956714630127,-0.703881025314331,162345176
18-Mar-2023 22:10:23.143,0.06715081632137299,45936,162345160,20617,-0.06871528923511505,0.7037992477416992,-0.7038723230361938,162345177
18-Mar-2023 22:10:24.143,0.06717206537723541,45936,162345160,20617,-0.06875398755073547,0.7037976980209351,-0.7038676738739014,162345178
18-Mar-2023 22:10:25.143,0.06719140708446503,45936,162345160,20617,-0.06878480315208435,0.7037918567657471,-0.7038687467575073,162345179
18-Mar-2023 22:10:26.143,0.06721284985542297,45936,162345160,20617,-0.06880700588226318,0.7037889957427979,-0.7038674354553223,162345180
18-Mar-2023 22:10:27.143,0.06724527478218079,45936,162345160,20617,-0.0688314288854599,0.7037935256958008,-0.7038573026657104,162345181
18-Mar-2023 22:10:28.143,0.06728167831897736,45936,162345160,20617,-0.06884926557540894,0.7037873268127441,-0.7038581371307373,162345182
18-Mar-2023 22:10:29.143,0.06731551885604858,45936,162345160,20617,-0.06886614859104156,0.7037787437438965,-0.703862190246582,162345183
18-Mar-2023 22:10:30.143,0.06734247505664825,45936,162345160,20617,-0.0688825398683548,0.7037760019302368,-0.7038606405258179,162345184
18-Mar-2023 22:10:31.143,0.06736646592617035,45936,162345160,20617,-0.06890356540679932,0.7037785053253174,-0.7038538455963135,162345185
18-Mar-2023 22:10:32.143,0.06738997995853424,45936,162345160,20617,-0.06893578171730042,0.7037724256515503,-0.7038544416427612,162345186
18-Mar-2023 22:10:33.143,0.06741075217723846,45936,162345160,20617,-0.0689687728881836,0.7037688493728638,-0.7038528919219971,162345187
18-Mar-2023 22:10:34.143,0.0674256831407547,45936,162345160,20617,-0.06900236010551453,0.7037725448608398,-0.703844428062439,162345188
18-Mar-2023 22:10:35.143,0.06744441390037537,45936,162345160,20617,-0.06903275847434998,0.7037750482559204,-0.7038369178771973,162345189
18-Mar-2023 22:10:36.143,0.06747394800186157,45936,162345160,20617,-0.06906202435493469,0.7037672996520996,-0.7038389444351196,162345190
18-Mar-2023 22:10:37.143,0.06749953329563141,45936,162345192,20617,-0.06908237934112549,0.703761100769043,-0.7038406133651733,162345191
18-Mar-2023 22:10:38.143,0.06752826273441315,45936,162345192,20617,-0.0690976083278656,0.7037628889083862,-0.7038346529006958,162345192
18-Mar-2023 22:10:39.143,0.06756836175918579,45936,162345192,20617,-0.06912250816822052,0.703762412071228,-0.7038288116455078,162345193
18-Mar-2023 22:10:40.143,0.06759633123874664,45936,162345192,20617,-0.06913800537586212,0.7037509679794312,-0.7038364410400391,162345194
18-Mar-2023 22:10:41.143,0.0676233321428299,45936,162345192,20617,-0.0691734254360199,0.7037464380264282,-0.7038345336914062,162345195
18-Mar-2023 22:10:42.143,0.06764467060565948,45936,162345192,20617,-0.06919942796230316,0.7037503719329834,-0.7038261890411377,162345196
18-Mar-2023 22:10:43.143,0.06766735017299652,45968,162345192,20617,-0.06923356652259827,0.7037512063980103,-0.703819751739502,162345197
18-Mar-2023 22:10:44.143,0.067686066031456,45968,162345192,20617,-0.06925788521766663,0.7037429809570312,-0.7038239240646362,162345198
18-Mar-2023 22:10:45.143,0.06770521402359009,45968,162345192,20617,-0.06929062306880951,0.7037410736083984,-0.7038208246231079,162345199
18-Mar-2023 22:10:46.143,0.06772570312023163,45968,162345192,20617,-0.06931701302528381,0.7037478685379028,-0.7038094997406006,162345200
18-Mar-2023 22:10:47.143,0.06775356829166412,45968,162345192,20617,-0.0693393349647522,0.7037438154220581,-0.7038086652755737,162345201
18-Mar-2023 22:10:48.143,0.06778597831726074,45968,162345192,20617,-0.06935779750347137,0.7037333250045776,-0.7038140296936035,162345202
18-Mar-2023 22:10:49.143,0.06782063841819763,45968,162345192,20617,-0.06937974691390991,0.7037308216094971,-0.7038112878799438,162345203
18-Mar-2023 22:10:50.143,0.06784901022911072,45968,162345192,20617,-0.0693926066160202,0.7037316560745239,-0.7038062810897827,162345204
18-Mar-2023 22:10:51.143,0.06788159906864166,45968,162345192,20617,-0.06942020356655121,0.703726053237915,-0.7038060426712036,162345205
18-Mar-2023 22:10:52.143,0.06790761649608612,45968,162345192,20617,-0.06944920122623444,0.7037181854248047,-0.7038087844848633,162345206
18-Mar-2023 22:10:53.143,0.06792519986629486,45968,162345192,20617,-0.06947804987430573,0.7037191390991211,-0.7038030624389648,162345207
18-Mar-2023 22:10:54.143,0.0679430216550827,45968,162345192,20617,-0.06950795650482178,0.7037233114242554,-0.7037943601608276,162345208
18-Mar-2023 22:10:55.143,0.06796009838581085,45968,162345192,20617,-0.06954221427440643,0.703719973564148,-0.7037922143936157,162345209
18-Mar-2023 22:10:56.143,0.06798635423183441,45968,162345192,20617,-0.06957580149173737,0.7037121057510376,-0.7037943601608276,162345210
18-Mar-2023 22:10:57.143,0.06801415979862213,45968,162345192,20617,-0.06960117816925049,0.7037156820297241,-0.7037856578826904,162345211
18-Mar-2023 22:10:58.143,0.06804372370243073,45968,162345192,20617,-0.0696178525686264,0.7037149667739868,-0.7037819623947144,162345212
18-Mar-2023 22:10:59.143,0.06807959079742432,45968,162345192,20617,-0.06964220106601715,0.7037094831466675,-0.7037814855575562,162345213
18-Mar-2023 22:11:00.143,0.06810927391052246,45968,162345192,20617,-0.06965234875679016,0.7037025690078735,-0.703784704208374,162345214
18-Mar-2023 22:11:01.143,0.06813740730285645,45968,162345192,20617,-0.06967177987098694,0.7037022113800049,-0.7037802934646606,162345215
18-Mar-2023 22:11:02.143,0.0681631863117218,45968,162345192,20617,-0.06970205903053284,0.7036998271942139,-0.7037771940231323,162345216
18-Mar-2023 22:11:03.143,0.06818155944347382,45968,162345192,20617,-0.06973066926002502,0.7036943435668945,-0.7037780284881592,162345217
18-Mar-2023 22:11:04.143,0.06820032000541687,45968,162345192,20617,-0.06976714730262756,0.7036916017532349,-0.7037754058837891,162345218
18-Mar-2023 22:11:05.143,0.06821833550930023,45968,162345192,20617,-0.06979969143867493,0.7036927938461304,-0.7037689685821533,162345219
18-Mar-2023 22:11:06.143,0.06823836266994476,45968,162345192,20617,-0.06982876360416412,0.7036935091018677,-0.703763484954834,162345220
18-Mar-2023 22:11:07.143,0.0682716816663742,45968,162345192,20617,-0.06985786557197571,0.7036877870559692,-0.7037631273269653,162345221
18-Mar-2023 22:11:08.143,0.06830152869224548,45968,162345192,20617,-0.06987376511096954,0.7036838531494141,-0.703762412071228,162345222
18-Mar-2023 22:11:09.143,0.06833606958389282,45968,162345224,20617,-0.06989192962646484,0.703682541847229,-0.7037588357925415,162345223
18-Mar-2023 22:11:10.143,0.06836803257465363,45968,162345224,20617,-0.06991665065288544,0.7036838531494141,-0.7037519216537476,162345224
18-Mar-2023 22:11:11.143,0.06839683651924133,45968,162345224,20617,-0.06994056701660156,0.7036769390106201,-0.7037537097930908,162345225
18-Mar-2023 22:11:12.143,0.06842024624347687,45968,162345224,20617,-0.06996867060661316,0.7036726474761963,-0.7037531137466431,162345226
18-Mar-2023 22:11:13.143,0.06843851506710052,45968,162345224,20617,-0.06999580562114716,0.7036736011505127,-0.7037475109100342,162345227
18-Mar-2023 22:11:14.143,0.06845937669277191,45968,162345224,20617,-0.07002495229244232,0.7036709785461426,-0.7037452459335327,162345228
18-Mar-2023 22:11:15.143,0.06847923994064331,46000,162345224,20617,-0.0700640082359314,0.7036694288253784,-0.7037410736083984,162345229
18-Mar-2023 22:11:16.143,0.06849458813667297,46000,162345224,20617,-0.070091113448143,0.7036681175231934,-0.7037378549575806,162345230
18-Mar-2023 22:11:17.143,0.06852424144744873,46000,162345224,20617,-0.07010938227176666,0.7036634683609009,-0.7037378549575806,162345231
18-Mar-2023 22:11:18.143,0.06855365633964539,46000,162345224,20617,-0.0701347291469574,0.7036622762680054,-0.7037339210510254,162345232
18-Mar-2023 22:11:19.143,0.06858654320240021,46000,162345224,20617,-0.07015381753444672,0.7036598920822144,-0.7037310600280762,162345233
18-Mar-2023 22:11:20.143,0.06862185895442963,46000,162345224,20617,-0.07017102837562561,0.7036532163619995,-0.7037324905395508,162345234
18-Mar-2023 22:11:21.143,0.06864789128303528,46000,162345224,20617,-0.0701926201581955,0.7036527395248413,-0.7037283182144165,162345235
18-Mar-2023 22:11:22.143,0.06867662072181702,46000,162345224,20617,-0.07021313905715942,0.7036516666412354,-0.7037245035171509,162345236
18-Mar-2023 22:11:23.143,0.06869764626026154,46000,162345224,20617,-0.07024505734443665,0.703647255897522,-0.7037237882614136,162345237
18-Mar-2023 22:11:24.143,0.06871680915355682,46000,162345224,20617,-0.07028034329414368,0.7036479711532593,-0.7037179470062256,162345238
18-Mar-2023 22:11:25.143,0.06873424351215363,46000,162345224,20617,-0.0703081488609314,0.7036443948745728,-0.7037166357040405,162345239
18-Mar-2023 22:11:26.143,0.0687553882598877,46000,162345224,20617,-0.0703410804271698,0.7036434412002563,-0.7037124633789062,162345240
18-Mar-2023 22:11:27.143,0.06878237426280975,46000,162345224,20617,-0.07037968933582306,0.7036397457122803,-0.7037093639373779,162345241
18-Mar-2023 22:11:28.143,0.06880801916122437,46000,162345224,20617,-0.07039649784564972,0.7036356925964355,-0.7037092447280884,162345242
18-Mar-2023 22:11:29.143,0.06883786618709564,46000,162345224,20617,-0.07041990756988525,0.7036346197128296,-0.7037050724029541,162345243
18-Mar-2023 22:11:30.143,0.0688742846250534,46000,162345224,20617,-0.07043430209159851,0.7036329507827759,-0.7037019729614258,162345244
18-Mar-2023 22:11:31.143,0.06890475749969482,46000,162345224,20617,-0.07044795155525208,0.7036268711090088,-0.703703761100769,162345245
18-Mar-2023 22:11:32.143,0.06892861425876617,46000,162345224,20617,-0.07046833634376526,0.7036226987838745,-0.7037035226821899,162345246
18-Mar-2023 22:11:33.143,0.06895539164543152,46000,162345224,20617,-0.07050611078739166,0.703624963760376,-0.7036948204040527,162345247
18-Mar-2023 22:11:34.143,0.06897644698619843,46000,162345224,20617,-0.0705394595861435,0.7036237716674805,-0.703690767288208,162345248
18-Mar-2023 22:11:35.143,0.06899106502532959,46000,162345224,20617,-0.07056714594364166,0.7036176919937134,-0.7036925554275513,162345249
18-Mar-2023 22:11:36.143,0.06901499629020691,46000,162345224,20617,-0.07060839235782623,0.7036164999008179,-0.7036869525909424,162345250
18-Mar-2023 22:11:37.143,0.0690409243106842,46000,162345224,20617,-0.07062545418739319,0.7036157846450806,-0.7036833763122559,162345251
18-Mar-2023 22:11:38.143,0.06906910240650177,46000,162345224,20617,-0.07065050303936005,0.7036110162734985,-0.7036828994750977,162345252
18-Mar-2023 22:11:39.143,0.0690992921590805,46000,162345224,20617,-0.07066717743873596,0.7036042213439941,-0.7036850452423096,162345253
18-Mar-2023 22:11:40.143,0.06913161277770996,46000,162345224,20617,-0.07069040834903717,0.7036062479019165,-0.7036776542663574,162345254
18-Mar-2023 22:11:41.143,0.06915916502475739,46000,162345256,20617,-0.0707017183303833,0.7036033868789673,-0.7036765813827515,162345255
18-Mar-2023 22:11:42.143,0.06918784976005554,46000,162345256,20617,-0.0707305371761322,0.7035980224609375,-0.7036763429641724,162345256
18-Mar-2023 22:11:43.143,0.06920962035655975,46000,162345256,20617,-0.07075740396976471,0.7035932540893555,-0.7036763429641724,162345257
18-Mar-2023 22:11:44.143,0.06922908127307892,46000,162345256,20617,-0.07078683376312256,0.7035931348800659,-0.7036715745925903,162345258
18-Mar-2023 22:11:45.143,0.06924884021282196,46000,162345256,20617,-0.07081830501556396,0.7035956382751465,-0.7036639451980591,162345259
18-Mar-2023 22:11:46.143,0.06926915049552917,46000,162345256,20617,-0.070850670337677,0.7035908699035645,-0.7036634683609009,162345260
18-Mar-2023 22:11:47.143,0.06929254531860352,46032,162345256,20617,-0.07088461518287659,0.7035882472991943,-0.703660249710083,162345261
18-Mar-2023 22:11:48.143,0.0693240612745285,46032,162345256,20617,-0.07090622186660767,0.7035889625549316,-0.7036542892456055,162345262
18-Mar-2023 22:11:49.143,0.06935885548591614,46032,162345256,20617,-0.07092824578285217,0.7035864591598511,-0.7036510705947876,162345263
18-Mar-2023 22:11:50.143,0.06938950717449188,46032,162345256,20617,-0.07094413042068481,0.7035790681838989,-0.7036540508270264,162345264
18-Mar-2023 22:11:51.143,0.06941859424114227,46032,162345256,20617,-0.0709676742553711,0.7035754919052124,-0.7036523818969727,162345265
18-Mar-2023 22:11:52.143,0.06944593787193298,46032,162345256,20617,-0.07098372280597687,0.7035723924636841,-0.7036508321762085,162345266
18-Mar-2023 22:11:53.143,0.06946742534637451,46032,162345256,20617,-0.0710146576166153,0.7035707235336304,-0.7036471366882324,162345267
18-Mar-2023 22:11:54.143,0.06949113309383392,46032,162345256,20617,-0.07104581594467163,0.7035657167434692,-0.7036468982696533,162345268
18-Mar-2023 22:11:55.143,0.06951065361499786,46032,162345256,20617,-0.07107606530189514,0.7035633325576782,-0.7036442756652832,162345269
18-Mar-2023 22:11:56.143,0.06953053176403046,46032,162345256,20617,-0.07110327482223511,0.7035664319992065,-0.703636646270752,162345270
18-Mar-2023 22:11:57.143,0.06954839825630188,46032,162345256,20617,-0.07113339006900787,0.7035659551620483,-0.7036322355270386,162345271
18-Mar-2023 22:11:58.143,0.06957519054412842,46032,162345256,20617,-0.07116363942623138,0.7035617828369141,-0.7036305665969849,162345272
18-Mar-2023 22:11:59.143,0.06960676610469818,46032,162345256,20617,-0.07117833197116852,0.7035555839538574,-0.7036322355270386,162345273
18-Mar-2023 22:12:00.143,0.0696430504322052,46032,162345256,20617,-0.07120150327682495,0.703557014465332,-0.7036250829696655,162345274
18-Mar-2023 22:12:01.143,0.06967329978942871,46032,162345256,20617,-0.07122288644313812,0.7035529613494873,-0.70362389087677,162345275
18-Mar-2023 22:12:02.143,0.06970550119876862,46032,162345256,20617,-0.07124726474285126,0.703546404838562,-0.7036248445510864,162345276
18-Mar-2023 22:12:03.143,0.06973259150981903,46032,162345256,20617,-0.07128089666366577,0.7035436630249023,-0.703621506690979,162345277
18-Mar-2023 22:12:04.143,0.06975272297859192,46032,162345256,20617,-0.07130880653858185,0.7035442590713501,-0.7036161422729492,162345278
18-Mar-2023 22:12:05.143,0.0697685182094574,46032,162345256,20617,-0.07133598625659943,0.7035406827926636,-0.7036150693893433,162345279
18-Mar-2023 22:12:06.143,0.06978853046894073,46032,162345256,20617,-0.07136547565460205,0.7035372257232666,-0.7036136388778687,162345280
18-Mar-2023 22:12:07.143,0.0698079913854599,46032,162345256,20617,-0.07139158248901367,0.703535795211792,-0.7036105394363403,162345281
18-Mar-2023 22:12:08.143,0.06983630359172821,46032,162345256,20617,-0.0714249461889267,0.703536868095398,-0.7036032676696777,162345282
18-Mar-2023 22:12:09.143,0.06986671686172485,46032,162345256,20617,-0.07143668830394745,0.7035344839096069,-0.7036013603210449,162345283
18-Mar-2023 22:12:10.143,0.06989727914333344,46032,162345256,20617,-0.07145239412784576,0.7035273313522339,-0.703603982925415,162345284
18-Mar-2023 22:12:11.143,0.06992915272712708,46032,162345256,20617,-0.07147301733493805,0.7035237550735474,-0.7036024332046509,162345285
18-Mar-2023 22:12:12.143,0.06996037065982819,46032,162345256,20617,-0.07150016725063324,0.7035249471664429,-0.7035952806472778,162345286
18-Mar-2023 22:12:13.143,0.06998725235462189,46032,162345288,20617,-0.07153685390949249,0.703524112701416,-0.703589677810669,162345287
18-Mar-2023 22:12:14.143,0.07001151144504547,46032,162345288,20617,-0.07156424224376678,0.7035171985626221,-0.7035914659500122,162345288
18-Mar-2023 22:12:15.143,0.07002589106559753,46032,162345288,20617,-0.07158751785755157,0.7035132646560669,-0.7035917043685913,162345289
18-Mar-2023 22:12:16.143,0.07004669308662415,46032,162345288,20617,-0.07162375748157501,0.7035144567489624,-0.7035843133926392,162345290
18-Mar-2023 22:12:17.143,0.07006853818893433,46032,162345288,20617,-0.07166029512882233,0.7035155296325684,-0.7035776376724243,162345291
18-Mar-2023 22:12:18.143,0.0700918585062027,46032,162345288,20617,-0.07168106734752655,0.7035096883773804,-0.7035789489746094,162345292
18-Mar-2023 22:12:19.143,0.07011742889881134,46064,162345288,20617,-0.07169423997402191,0.7035057544708252,-0.7035790681838989,162345293
18-Mar-2023 22:12:20.143,0.07014094293117523,46064,162345288,20617,-0.0717264860868454,0.7035106420516968,-0.703568696975708,162345294
18-Mar-2023 22:12:21.143,0.07017025351524353,46064,162345288,20617,-0.07174010574817657,0.7035020589828491,-0.7035727500915527,162345295
18-Mar-2023 22:12:22.143,0.07020357251167297,46064,162345288,20617,-0.07176052033901215,0.7034960985183716,-0.70357346534729,162345296
18-Mar-2023 22:12:23.143,0.07023358345031738,46064,162345288,20617,-0.07178650796413422,0.7034960985183716,-0.703567624092102,162345297
18-Mar-2023 22:12:24.143,0.07026495039463043,46064,162345288,20617,-0.07180427014827728,0.7034957408905029,-0.70356285572052,162345298
18-Mar-2023 22:12:25.143,0.07028645277023315,46064,162345288,20617,-0.0718308538198471,0.7034915685653687,-0.7035623788833618,162345299
18-Mar-2023 22:12:26.143,0.07030951976776123,46064,162345288,20617,-0.07185609638690948,0.7034850120544434,-0.7035641670227051,162345300
18-Mar-2023 22:12:27.143,0.07032577693462372,46064,162345288,20617,-0.07189494371414185,0.7034890651702881,-0.7035541534423828,162345301
18-Mar-2023 22:12:28.143,0.07034021615982056,46064,162345288,20617,-0.07192760705947876,0.7034912109375,-0.7035472393035889,162345302
18-Mar-2023 22:12:29.143,0.07036641240119934,46064,162345288,20617,-0.07195666432380676,0.7034839391708374,-0.7035489082336426,162345303
18-Mar-2023 22:12:30.143,0.0703982561826706,46064,162345288,20617,-0.07198682427406311,0.7034803628921509,-0.7035466432571411,162345304
18-Mar-2023 22:12:31.143,0.07043315470218658,46064,162345288,20617,-0.07201610505580902,0.7034798860549927,-0.703540563583374,162345305
18-Mar-2023 22:12:32.143,0.07046106457710266,46064,162345288,20617,-0.07202306389808655,0.7034785747528076,-0.7035384178161621,162345306
18-Mar-2023 22:12:33.143,0.07050134241580963,46064,162345288,20617,-0.07204118371009827,0.7034667730331421,-0.703544020652771,162345307
18-Mar-2023 22:12:34.143,0.07052809000015259,46064,162345288,20617,-0.07206374406814575,0.7034602165222168,-0.7035454511642456,162345308
18-Mar-2023 22:12:35.143,0.070548877120018,46064,162345288,20617,-0.07209284603595734,0.7034640312194824,-0.7035367488861084,162345309
18-Mar-2023 22:12:36.143,0.07056474685668945,46064,162345288,20617,-0.07212010025978088,0.7034653425216675,-0.70353102684021,162345310
18-Mar-2023 22:12:37.143,0.07057954370975494,46064,162345288,20617,-0.07215747237205505,0.7034580707550049,-0.7035329341888428,162345311
18-Mar-2023 22:12:38.143,0.07060207426548004,46064,162345288,20617,-0.07218585908412933,0.703453540802002,-0.7035326957702637,162345312
18-Mar-2023 22:12:39.143,0.07062341272830963,46064,162345288,20617,-0.07221676409244537,0.7034604549407959,-0.7035201787948608,162345313
18-Mar-2023 22:12:40.143,0.07064767181873322,46064,162345288,20617,-0.07223723828792572,0.7034610509872437,-0.7035150527954102,162345314
18-Mar-2023 22:12:41.143,0.07068286836147308,46064,162345288,20617,-0.07225890457630157,0.7034474611282349,-0.7035229206085205,162345315
18-Mar-2023 22:12:42.143,0.07072125375270844,46064,162345288,20617,-0.07227694988250732,0.7034409046173096,-0.7035238742828369,162345316
18-Mar-2023 22:12:43.143,0.07075296342372894,46064,162345288,20617,-0.07230107486248016,0.7034494876861572,-0.7035098075866699,162345317
18-Mar-2023 22:12:44.143,0.07078427076339722,46064,162345288,20617,-0.07233130931854248,0.7034460306167603,-0.7035068273544312,162345318
18-Mar-2023 22:12:45.143,0.07080879807472229,46064,162345320,20617,-0.07235880196094513,0.7034313678741455,-0.7035160064697266,162345319
18-Mar-2023 22:12:46.143,0.07082854211330414,46064,162345320,20617,-0.07238022983074188,0.70343017578125,-0.7035130262374878,162345320
18-Mar-2023 22:12:47.143,0.07085207104682922,46064,162345320,20617,-0.07241225242614746,0.7034374475479126,-0.7035002708435059,162345321
18-Mar-2023 22:12:48.143,0.07086467742919922,46064,162345320,20617,-0.07244737446308136,0.7034333944320679,-0.703499436378479,162345322
18-Mar-2023 22:12:49.143,0.07088570296764374,46064,162345320,20617,-0.07247671484947205,0.7034233808517456,-0.7035043239593506,162345323
18-Mar-2023 22:12:50.143,0.07091183960437775,46064,162345320,20617,-0.07249650359153748,0.7034239768981934,-0.7034990787506104,162345324
18-Mar-2023 22:12:51.143,0.07093963027000427,46096,162345320,20617,-0.07251860201358795,0.7034299373626709,-0.7034881114959717,162345325
18-Mar-2023 22:12:52.143,0.07097026705741882,46096,162345320,20617,-0.07254832983016968,0.7034202814102173,-0.7034915685653687,162345326
18-Mar-2023 22:12:53.143,0.07100528478622437,46096,162345320,20617,-0.07256215810775757,0.7034112215042114,-0.7034953832626343,162345327
18-Mar-2023 22:12:54.143,0.07103835046291351,46096,162345320,20617,-0.07257725298404694,0.7034153938293457,-0.7034862041473389,162345328
18-Mar-2023 22:12:55.143,0.07106173038482666,46096,162345320,20617,-0.07260783016681671,0.7034164667129517,-0.7034797668457031,162345329
18-Mar-2023 22:12:56.143,0.07108692824840546,46096,162345320,20617,-0.07263821363449097,0.7034103870391846,-0.7034802436828613,162345330
18-Mar-2023 22:12:57.143,0.07111279666423798,46096,162345320,20617,-0.0726698637008667,0.7034024000167847,-0.7034822702407837,162345331
18-Mar-2023 22:12:58.143,0.07112619280815125,46096,162345320,20617,-0.07270663976669312,0.70340895652771,-0.7034707069396973,162345332
18-Mar-2023 22:12:59.143,0.07114291191101074,46096,162345320,20617,-0.07273545861244202,0.7034066915512085,-0.7034682035446167,162345333
18-Mar-2023 22:13:00.143,0.07116696238517761,46096,162345320,20617,-0.07276399433612823,0.7033982276916504,-0.7034711837768555,162345334
18-Mar-2023 22:13:01.143,0.07120083272457123,46096,162345320,20617,-0.07278077304363251,0.7033921480178833,-0.7034721374511719,162345335
18-Mar-2023 22:13:02.143,0.07123264670372009,46096,162345320,20617,-0.07279711961746216,0.7033944129943848,-0.7034652233123779,162345336
18-Mar-2023 22:13:03.143,0.07126101851463318,46096,162345320,20617,-0.07281583547592163,0.7033939361572266,-0.7034608125686646,162345337
18-Mar-2023 22:13:04.143,0.07129314541816711,46096,162345320,20617,-0.07282935082912445,0.7033830881118774,-0.7034666538238525,162345338
18-Mar-2023 22:13:05.143,0.07132363319396973,46096,162345320,20617,-0.07285679876804352,0.703380823135376,-0.703463077545166,162345339
18-Mar-2023 22:13:06.143,0.07134853303432465,46096,162345320,20617,-0.07289282977581024,0.7033860683441162,-0.7034517526626587,162345340
18-Mar-2023 22:13:07.143,0.07135945558547974,46096,162345320,20617,-0.07292495667934418,0.7033834457397461,-0.7034498453140259,162345341
18-Mar-2023 22:13:08.143,0.07137744128704071,46096,162345320,20617,-0.0729600191116333,0.7033805847167969,-0.7034472227096558,162345342
18-Mar-2023 22:13:09.143,0.07140164077281952,46096,162345320,20617,-0.0729832798242569,0.7033764123916626,-0.7034465074539185,162345343
18-Mar-2023 22:13:10.143,0.07142119109630585,46096,162345320,20617,-0.0730198323726654,0.7033802270889282,-0.703437089920044,162345344
18-Mar-2023 22:13:11.143,0.07144762575626373,46096,162345320,20617,-0.07303573191165924,0.7033747434616089,-0.7034382820129395,162345345
18-Mar-2023 22:13:12.143,0.07148657739162445,46096,162345320,20617,-0.07305729389190674,0.7033652067184448,-0.7034413814544678,162345346
18-Mar-2023 22:13:13.143,0.07151775062084198,46096,162345320,20617,-0.07306377589702606,0.7033605575561523,-0.7034423351287842,162345347
18-Mar-2023 22:13:14.143,0.07154726982116699,46096,162345320,20617,-0.07309029996395111,0.7033629417419434,-0.7034343481063843,162345348
18-Mar-2023 22:13:15.143,0.07157476246356964,46096,162345320,20617,-0.07311578094959259,0.7033582925796509,-0.7034335136413574,162345349
18-Mar-2023 22:13:16.143,0.07160335779190063,46096,162345320,20617,-0.07314077019691467,0.7033505439758301,-0.7034354209899902,162345350
18-Mar-2023 22:13:17.143,0.07161964476108551,46096,162345352,20617,-0.07317717373371124,0.7033509016036987,-0.7034296989440918,162345351
18-Mar-2023 22:13:18.143,0.0716363936662674,46096,162345352,20617,-0.07321774959564209,0.7033596038818359,-0.7034152746200562,162345352
18-Mar-2023 22:13:19.143,0.07165813446044922,46096,162345352,20617,-0.07325334846973419,0.7033559083938599,-0.7034131288528442,162345353
18-Mar-2023 22:13:20.143,0.07168349623680115,46096,162345352,20617,-0.07327176630496979,0.7033476829528809,-0.7034167051315308,162345354
18-Mar-2023 22:13:21.143,0.07170769572257996,46096,162345352,20617,-0.07329748570919037,0.7033485174179077,-0.7034106254577637,162345355
18-Mar-2023 22:13:22.143,0.07173366844654083,46096,162345352,20617,-0.07331645488739014,0.703349232673645,-0.703405499458313,162345356
18-Mar-2023 22:13:23.143,0.07176792621612549,46128,162345352,20617,-0.0733320415019989,0.7033432722091675,-0.7034064531326294,162345357
18-Mar-2023 22:13:24.143,0.07180912792682648,46128,162345352,20617,-0.0733494758605957,0.7033307552337646,-0.7034125328063965,162345358
18-Mar-2023 22:13:25.143,0.07183963060379028,46128,162345352,20617,-0.07337215542793274,0.7033323049545288,-0.7034057378768921,162345359
18-Mar-2023 22:13:26.143,0.07185690104961395,46128,162345352,20617,-0.07339824736118317,0.7033377885818481,-0.7033957242965698,162345360
18-Mar-2023 22:13:27.143,0.07187792658805847,46128,162345352,20617,-0.07342149317264557,0.7033284902572632,-0.7034004926681519,162345361
18-Mar-2023 22:13:28.143,0.07189349830150604,46128,162345352,20617,-0.07346077263355255,0.7033220529556274,-0.7034012079238892,162345362
18-Mar-2023 22:13:29.143,0.07191325724124908,46128,162345352,20617,-0.07349784672260284,0.7033277750015259,-0.7033891677856445,162345363
18-Mar-2023 22:13:30.143,0.07193224132061005,46128,162345352,20617,-0.07353538274765015,0.7033311128616333,-0.7033801078796387,162345364
18-Mar-2023 22:13:31.143,0.07196074724197388,46128,162345352,20617,-0.07355451583862305,0.7033206224441528,-0.7033857107162476,162345365
18-Mar-2023 22:13:32.143,0.07199661433696747,46128,162345352,20617,-0.07356740534305573,0.7033156156539917,-0.7033860683441162,162345366
18-Mar-2023 22:13:33.143,0.07202793657779694,46128,162345352,20617,-0.07359138131141663,0.7033168077468872,-0.7033786773681641,162345367
18-Mar-2023 22:13:34.143,0.07205355167388916,46128,162345352,20617,-0.07360854744911194,0.70331871509552,-0.7033728361129761,162345368
18-Mar-2023 22:13:35.143,0.07209546864032745,46128,162345352,20617,-0.07362759113311768,0.7033063173294067,-0.7033785581588745,162345369
18-Mar-2023 22:13:36.143,0.07211346924304962,46128,162345352,20617,-0.07365141808986664,0.703301191329956,-0.70337975025177,162345370
18-Mar-2023 22:13:37.143,0.07213519513607025,46128,162345352,20617,-0.07367710769176483,0.7033063173294067,-0.7033692598342896,162345371
18-Mar-2023 22:13:38.143,0.07215096056461334,46128,162345352,20617,-0.07370799779891968,0.7033066749572754,-0.7033640146255493,162345372
18-Mar-2023 22:13:39.143,0.07217071950435638,46128,162345352,20617,-0.0737544447183609,0.7032963037490845,-0.7033674716949463,162345373
18-Mar-2023 22:13:40.143,0.07219496369361877,46128,162345352,20617,-0.07377727329730988,0.703295111656189,-0.7033638954162598,162345374
18-Mar-2023 22:13:41.143,0.07221837341785431,46128,162345352,20617,-0.07380375266075134,0.703302264213562,-0.703351616859436,162345375
18-Mar-2023 22:13:42.143,0.07224857807159424,46128,162345352,20617,-0.0738338828086853,0.7032961845397949,-0.7033514976501465,162345376
18-Mar-2023 22:13:43.143,0.07228223979473114,46128,162345352,20617,-0.07384562492370605,0.7032830715179443,-0.703359842300415,162345377
18-Mar-2023 22:13:44.143,0.07231642305850983,46128,162345352,20617,-0.07386508584022522,0.703281044960022,-0.7033563852310181,162345378
18-Mar-2023 22:13:45.143,0.07235050201416016,46128,162345352,20617,-0.07387734949588776,0.7032860517501831,-0.7033467292785645,162345379
18-Mar-2023 22:13:46.143,0.07236999273300171,46128,162345352,20617,-0.07390792667865753,0.7032802104949951,-0.7033474445343018,162345380
18-Mar-2023 22:13:47.143,0.07238997519016266,46128,162345352,20617,-0.07394096255302429,0.7032713890075684,-0.7033506631851196,162345381
18-Mar-2023 22:13:48.143,0.0724111795425415,46128,162345352,20617,-0.07396310567855835,0.7032730579376221,-0.7033445835113525,162345382
18-Mar-2023 22:13:49.143,0.07242697477340698,46128,162345384,20611,-0.07399885356426239,0.7032806873321533,-0.7033313512802124,162345383
18-Mar-2023 22:13:50.143,0.07244551181793213,46128,162345384,20611,-0.07403883337974548,0.703274130821228,-0.7033318281173706,162345384
18-Mar-2023 22:13:51.143,0.07247759401798248,46128,162345384,20611,-0.07405337691307068,0.7032637596130371,-0.7033374309539795,162345385
18-Mar-2023 22:13:52.143,0.07250209152698517,46128,162345384,20611,-0.07408028841018677,0.7032681703567505,-0.7033277750015259,162345386
18-Mar-2023 22:13:53.143,0.07252512872219086,46128,162345384,20611,-0.07410550117492676,0.7032698392868042,-0.7033209800720215,162345387
18-Mar-2023 22:13:54.143,0.07255659997463226,46128,162345384,20611,-0.07412075996398926,0.7032582759857178,-0.7033278942108154,162345388
18-Mar-2023 22:13:55.143,0.07259964942932129,46160,162345384,20611,-0.07413840293884277,0.7032487392425537,-0.7033305168151855,162345389
18-Mar-2023 22:13:56.143,0.07263518869876862,46160,162345384,20611,-0.07415212690830231,0.7032527923583984,-0.7033215761184692,162345390
18-Mar-2023 22:13:57.143,0.07265423238277435,46160,162345384,20611,-0.0741848349571228,0.7032537460327148,-0.7033151388168335,162345391
18-Mar-2023 22:13:58.143,0.07267692685127258,46160,162345384,20611,-0.07421059906482697,0.7032451629638672,-0.7033189535140991,162345392
18-Mar-2023 22:13:59.143,0.07269299030303955,46160,162345384,20611,-0.07424229383468628,0.703242301940918,-0.7033165693283081,162345393
18-Mar-2023 22:14:00.143,0.0727037638425827,46160,162345384,20611,-0.07428643107414246,0.7032498121261597,-0.7033034563064575,162345394
18-Mar-2023 22:14:01.143,0.072720468044281,46160,162345384,20611,-0.07432520389556885,0.7032490968704224,-0.7032984495162964,162345395
18-Mar-2023 22:14:02.143,0.07274976372718811,46160,162345384,20611,-0.07434672117233276,0.7032383680343628,-0.7033038139343262,162345396
18-Mar-2023 22:14:03.143,0.07277815043926239,46160,162345384,20611,-0.07437814772129059,0.7032346725463867,-0.703301191329956,162345397
18-Mar-2023 22:14:04.143,0.07281458377838135,46160,162345384,20611,-0.07439540326595306,0.7032405138015747,-0.7032898664474487,162345398
18-Mar-2023 22:14:05.143,0.07285262644290924,46160,162345384,20611,-0.07440587878227234,0.7032359838485718,-0.7032889127731323,162345399
18-Mar-2023 22:14:06.143,0.07288812100887299,46160,162345384,20611,-0.07442204654216766,0.7032221555709839,-0.7032978534698486,162345400
18-Mar-2023 22:14:07.143,0.07291917502880096,46160,162345384,20611,-0.07443983852863312,0.7032208442687988,-0.7032938003540039,162345401
18-Mar-2023 22:14:08.143,0.0729418694972992,46160,162345384,20611,-0.07447156310081482,0.7032260894775391,-0.7032827138900757,162345402
18-Mar-2023 22:14:09.143,0.07295432686805725,46160,162345384,20611,-0.07451309263706207,0.7032228708267212,-0.7032803297042847,162345403
18-Mar-2023 22:14:10.143,0.07297031581401825,46160,162345384,20611,-0.07454715669155121,0.7032127380371094,-0.7032850980758667,162345404
18-Mar-2023 22:14:11.143,0.07298919558525085,46160,162345384,20611,-0.07458078861236572,0.7032145261764526,-0.7032780647277832,162345405
18-Mar-2023 22:14:12.143,0.07301060855388641,46160,162345384,20611,-0.07460780441761017,0.703222393989563,-0.7032649517059326,162345406
18-Mar-2023 22:14:13.143,0.07303774356842041,46160,162345384,20611,-0.07463105022907257,0.7032145261764526,-0.7032676935195923,162345407
18-Mar-2023 22:14:14.143,0.07307851314544678,46160,162345384,20611,-0.07464557886123657,0.7032003402709961,-0.7032761573791504,162345408
18-Mar-2023 22:14:15.143,0.07311391830444336,46160,162345384,20611,-0.0746685266494751,0.7032029628753662,-0.7032673358917236,162345409
18-Mar-2023 22:14:16.143,0.07314997911453247,46160,162345384,20611,-0.07468247413635254,0.7032068967819214,-0.7032583951950073,162345410
18-Mar-2023 22:14:17.143,0.07317808270454407,46160,162345384,20611,-0.07470589876174927,0.7031964063644409,-0.7032630443572998,162345411
18-Mar-2023 22:14:18.144,0.07319684326648712,46160,162345384,20611,-0.07473576068878174,0.7031879425048828,-0.7032663822174072,162345412
18-Mar-2023 22:14:19.144,0.07322211563587189,46160,162345384,20611,-0.07476739585399628,0.7031944990158081,-0.7032538652420044,162345413
18-Mar-2023 22:14:20.144,0.07322727143764496,46160,162345384,20611,-0.07480435073375702,0.7031991481781006,-0.703244686126709,162345414
18-Mar-2023 22:14:21.144,0.0732421725988388,46160,162345416,20617,-0.07483877241611481,0.7031903266906738,-0.7032482624053955,162345415
18-Mar-2023 22:14:22.144,0.07326896488666534,46160,162345416,20617,-0.0748632550239563,0.7031826972961426,-0.7032507658004761,162345416
18-Mar-2023 22:14:23.144,0.07329602539539337,46160,162345416,20617,-0.07488301396369934,0.7031896114349365,-0.7032390832901001,162345417
18-Mar-2023 22:14:24.144,0.0733262449502945,46160,162345416,20617,-0.07490803301334381,0.7031886577606201,-0.7032338380813599,162345418
18-Mar-2023 22:14:25.144,0.07336442172527313,46160,162345416,20617,-0.07491634786128998,0.7031757831573486,-0.7032419443130493,162345419
18-Mar-2023 22:14:26.144,0.07340668141841888,46160,162345416,20617,-0.07493320107460022,0.7031670808792114,-0.7032442092895508,162345420
18-Mar-2023 22:14:27.144,0.07343263924121857,46192,162345416,20617,-0.07495875656604767,0.7031717300415039,-0.7032345533370972,162345421
18-Mar-2023 22:14:28.144,0.07344925403594971,46192,162345416,20617,-0.07498449087142944,0.7031724452972412,-0.7032289505004883,162345422
18-Mar-2023 22:14:29.144,0.07347553968429565,46192,162345416,20617,-0.07501472532749176,0.7031630277633667,-0.7032325267791748,162345423
18-Mar-2023 22:14:30.144,0.07348579168319702,46192,162345416,20617,-0.07505744695663452,0.7031621932983398,-0.7032281160354614,162345424
18-Mar-2023 22:14:31.144,0.07350565493106842,46192,162345416,20617,-0.07508213818073273,0.7031650543212891,-0.703220009803772,162345425
18-Mar-2023 22:14:32.144,0.07351614534854889,46192,162345416,20617,-0.07512858510017395,0.703169584274292,-0.7032098770141602,162345426
18-Mar-2023 22:14:33.144,0.07355013489723206,46192,162345416,20617,-0.07514071464538574,0.7031556367874146,-0.7032188177108765,162345427
18-Mar-2023 22:14:34.144,0.0735844224691391,46192,162345416,20617,-0.0751555860042572,0.7031484842300415,-0.7032206058502197,162345428
18-Mar-2023 22:14:35.144,0.0736204981803894,46192,162345416,20617,-0.07517758011817932,0.7031522989273071,-0.703210711479187,162345429
18-Mar-2023 22:14:36.144,0.07365573942661285,46192,162345416,20617,-0.07520097494125366,0.7031524181365967,-0.7032043933868408,162345430
18-Mar-2023 22:14:37.144,0.07369253039360046,46192,162345416,20617,-0.07520729303359985,0.7031371593475342,-0.7032152414321899,162345431
18-Mar-2023 22:14:38.144,0.073714479804039,46192,162345416,20617,-0.07523573935031891,0.703132152557373,-0.7032148838043213,162345432
18-Mar-2023 22:14:39.144,0.07373049855232239,46192,162345416,20617,-0.07527182996273041,0.7031437158584595,-0.7031978368759155,162345433
18-Mar-2023 22:14:40.144,0.07374420762062073,46192,162345416,20617,-0.07530727982521057,0.7031422853469849,-0.7031939029693604,162345434
18-Mar-2023 22:14:41.144,0.07376067340373993,46192,162345416,20617,-0.07534076273441315,0.7031303644180298,-0.7032005786895752,162345435
18-Mar-2023 22:14:42.144,0.07377947866916656,46192,162345416,20617,-0.0753755271434784,0.7031294107437134,-0.7031958103179932,162345436
18-Mar-2023 22:14:43.144,0.07380600273609161,46192,162345416,20617,-0.07540136575698853,0.7031363248825073,-0.7031834125518799,162345437
18-Mar-2023 22:14:44.144,0.07383570075035095,46192,162345416,20617,-0.07542599737644196,0.7031325101852417,-0.7031813859939575,162345438
18-Mar-2023 22:14:45.144,0.07387368381023407,46192,162345416,20617,-0.07542841136455536,0.7031158208847046,-0.7031939029693604,162345439
18-Mar-2023 22:14:46.144,0.07391148805618286,46192,162345416,20617,-0.07545258104801178,0.703117847442627,-0.7031853199005127,162345440
18-Mar-2023 22:14:47.144,0.07393969595432281,46192,162345416,20617,-0.07547600567340851,0.7031245231628418,-0.7031731605529785,162345441
18-Mar-2023 22:14:48.144,0.07396426796913147,46192,162345416,20617,-0.07550103962421417,0.703115701675415,-0.7031768560409546,162345442
18-Mar-2023 22:14:49.144,0.07398529350757599,46192,162345416,20617,-0.07553046941757202,0.7031048536300659,-0.7031822204589844,162345443
18-Mar-2023 22:14:50.144,0.07400308549404144,46192,162345416,20617,-0.07555940747261047,0.7031105756759644,-0.7031717300415039,162345444
18-Mar-2023 22:14:51.144,0.0740179568529129,46192,162345416,20617,-0.0755975991487503,0.7031148672103882,-0.703161358833313,162345445
18-Mar-2023 22:14:52.144,0.07403908669948578,46192,162345416,20617,-0.0756283700466156,0.7031080722808838,-0.7031631469726562,162345446
18-Mar-2023 22:14:53.144,0.07405710220336914,46192,162345448,20617,-0.07566213607788086,0.7030993700027466,-0.7031657695770264,162345447
18-Mar-2023 22:14:54.144,0.07409286499023438,46192,162345448,20617,-0.07567742466926575,0.7031015157699585,-0.7031587362289429,162345448
18-Mar-2023 22:14:55.144,0.07412748038768768,46192,162345448,20617,-0.07569539546966553,0.7031043767929077,-0.7031497955322266,162345449
18-Mar-2023 22:14:56.144,0.07416307926177979,46192,162345448,20617,-0.07571232318878174,0.703088641166687,-0.7031600475311279,162345450
18-Mar-2023 22:14:57.144,0.0741991400718689,46192,162345448,20617,-0.0757240504026413,0.7030802965164185,-0.7031631469726562,162345451
18-Mar-2023 22:14:58.144,0.07422846555709839,46192,162345448,20617,-0.07574760913848877,0.703087329864502,-0.7031506299972534,162345452
18-Mar-2023 22:14:59.144,0.07424215972423553,46224,162345448,20617,-0.07578545808792114,0.7030911445617676,-0.7031413316726685,162345453
18-Mar-2023 22:15:00.144,0.0742633193731308,46224,162345448,20617,-0.07581344246864319,0.7030779123306274,-0.7031494379043579,162345454
18-Mar-2023 22:15:01.144,0.07427841424942017,46224,162345448,20617,-0.07585474848747253,0.7030767202377319,-0.7031445503234863,162345455
18-Mar-2023 22:15:02.144,0.07429683208465576,46224,162345448,20617,-0.07588441669940948,0.70308518409729,-0.7031310796737671,162345456
18-Mar-2023 22:15:03.144,0.07431147992610931,46224,162345448,20617,-0.07592557370662689,0.703083872795105,-0.7031264305114746,162345457
18-Mar-2023 22:15:04.144,0.07434380054473877,46224,162345448,20617,-0.07594853639602661,0.7030695676803589,-0.7031344175338745,162345458
18-Mar-2023 22:15:05.144,0.07438458502292633,46224,162345448,20617,-0.07595047354698181,0.7030640840530396,-0.7031353712081909,162345459
18-Mar-2023 22:15:06.144,0.07441860437393188,46224,162345448,20617,-0.0759698897600174,0.7030709981918335,-0.7031228542327881,162345460
18-Mar-2023 22:15:07.144,0.0744493156671524,46224,162345448,20617,-0.07599379122257233,0.7030661106109619,-0.7031221389770508,162345461
18-Mar-2023 22:15:08.144,0.07448044419288635,46224,162345448,20617,-0.07601147890090942,0.7030529975891113,-0.7031298875808716,162345462
18-Mar-2023 22:15:09.144,0.0745055228471756,46224,162345448,20617,-0.076026052236557,0.7030520439147949,-0.7031267881393433,162345463
18-Mar-2023 22:15:10.144,0.0745190978050232,46224,162345448,20617,-0.0760655403137207,0.703059196472168,-0.7031137943267822,162345464
18-Mar-2023 22:15:11.144,0.0745311975479126,46224,162345448,20617,-0.07610702514648438,0.7030551433563232,-0.7031122446060181,162345465
18-Mar-2023 22:15:12.144,0.07454901933670044,46224,162345448,20617,-0.07614892721176147,0.7030476331710815,-0.7031130790710449,162345466
18-Mar-2023 22:15:13.144,0.0745697021484375,46224,162345448,20617,-0.07617519795894623,0.7030504941940308,-0.7031053304672241,162345467
18-Mar-2023 22:15:14.144,0.07459791004657745,46224,162345448,20617,-0.07619515061378479,0.7030528783798218,-0.7030978202819824,162345468
18-Mar-2023 22:15:15.144,0.07463105022907257,46224,162345448,20617,-0.07620906829833984,0.7030460834503174,-0.7030996084213257,162345469
18-Mar-2023 22:15:16.144,0.07467509806156158,46224,162345448,20617,-0.07621879875659943,0.7030322551727295,-0.703107476234436,162345470
18-Mar-2023 22:15:17.144,0.07470856606960297,46224,162345448,20617,-0.07623542845249176,0.7030340433120728,-0.703100323677063,162345471
18-Mar-2023 22:15:18.144,0.07473362982273102,46224,162345448,20617,-0.07625938951969147,0.7030367851257324,-0.7030924558639526,162345472
18-Mar-2023 22:15:19.144,0.07475484907627106,46224,162345448,20617,-0.07629409432411194,0.7030309438705444,-0.703092098236084,162345473
18-Mar-2023 22:15:20.144,0.07478012144565582,46224,162345448,20617,-0.07631620764732361,0.7030198574066162,-0.7030984163284302,162345474
18-Mar-2023 22:15:21.144,0.0747905969619751,46224,162345448,20617,-0.07636517286300659,0.7030255794525146,-0.7030863761901855,162345475
18-Mar-2023 22:15:22.144,0.07480712234973907,46224,162345448,20617,-0.07639700174331665,0.703028678894043,-0.7030776739120483,162345476
18-Mar-2023 22:15:23.144,0.07482974231243134,46224,162345448,20617,-0.07642604410648346,0.7030203342437744,-0.7030805349349976,162345477
18-Mar-2023 22:15:24.144,0.0748598575592041,46224,162345448,20617,-0.07644340395927429,0.7030112743377686,-0.7030844688415527,162345478
18-Mar-2023 22:15:25.144,0.07488825917243958,46224,162345480,20617,-0.07647705078125,0.7030179500579834,-0.7030709981918335,162345479
18-Mar-2023 22:15:26.144,0.0749209076166153,46224,162345480,20617,-0.07648448646068573,0.7030174732208252,-0.7030669450759888,162345480
18-Mar-2023 22:15:27.144,0.07495453953742981,46224,162345480,20617,-0.07650114595890045,0.7030078172683716,-0.7030713558197021,162345481
18-Mar-2023 22:15:28.144,0.0749875158071518,46224,162345480,20617,-0.07652053236961365,0.7029987573623657,-0.7030748128890991,162345482
18-Mar-2023 22:15:29.144,0.0750129222869873,46224,162345480,20617,-0.07653996348381042,0.7030043601989746,-0.7030643224716187,162345483
18-Mar-2023 22:15:30.144,0.07502862811088562,46224,162345480,20617,-0.07658195495605469,0.7030093669891357,-0.70305335521698,162345484
18-Mar-2023 22:15:31.144,0.07505269348621368,46256,162345480,20617,-0.07660751044750214,0.7029945850372314,-0.703062891960144,162345485
18-Mar-2023 22:15:32.144,0.07507042586803436,46256,162345480,20617,-0.0766417384147644,0.7029905319213867,-0.7030612230300903,162345486
18-Mar-2023 22:15:33.144,0.07508379220962524,46256,162345480,20617,-0.07668541371822357,0.703000545501709,-0.7030447721481323,162345487
18-Mar-2023 22:15:34.144,0.07511058449745178,46256,162345480,20617,-0.07671605050563812,0.702997088432312,-0.7030423879623413,162345488
18-Mar-2023 22:15:35.144,0.07514527440071106,46256,162345480,20617,-0.07672588527202606,0.7029821872711182,-0.703052282333374,162345489
18-Mar-2023 22:15:36.144,0.07518351078033447,46256,162345480,20617,-0.07673823833465576,0.7029786109924316,-0.7030504941940308,162345490
18-Mar-2023 22:15:37.144,0.07521030306816101,46256,162345480,20617,-0.07676537334918976,0.7029857635498047,-0.7030377388000488,162345491
18-Mar-2023 22:15:38.144,0.07524053752422333,46256,162345480,20617,-0.07678423821926117,0.7029831409454346,-0.7030347585678101,162345492
18-Mar-2023 22:15:39.144,0.07527458667755127,46256,162345480,20617,-0.07679228484630585,0.7029671669006348,-0.7030462026596069,162345493
18-Mar-2023 22:15:40.144,0.07529661059379578,46256,162345480,20617,-0.07682368159294128,0.702968955039978,-0.7030385732650757,162345494
18-Mar-2023 22:15:41.144,0.07530508935451508,46256,162345480,20617,-0.0768713504076004,0.7029801607131958,-0.7030214071273804,162345495
18-Mar-2023 22:15:42.144,0.07532520592212677,46256,162345480,20617,-0.07690489292144775,0.7029725313186646,-0.7030230760574341,162345496
18-Mar-2023 22:15:43.144,0.07534462213516235,46256,162345480,20617,-0.07693010568618774,0.7029621601104736,-0.7030287981033325,162345497
18-Mar-2023 22:15:44.144,0.0753679871559143,46256,162345480,20617,-0.07696071267127991,0.7029633522033691,-0.7030218839645386,162345498
18-Mar-2023 22:15:45.144,0.07539087533950806,46256,162345480,20617,-0.07698950171470642,0.7029707431793213,-0.703008770942688,162345499
18-Mar-2023 22:15:46.144,0.07542778551578522,46256,162345480,20617,-0.0769989937543869,0.7029582262039185,-0.7030162811279297,162345500
18-Mar-2023 22:15:47.144,0.07547108829021454,46256,162345480,20617,-0.07701021432876587,0.7029467821121216,-0.7030218839645386,162345501
18-Mar-2023 22:15:48.144,0.07550470530986786,46256,162345480,20617,-0.07702863216400146,0.7029482126235962,-0.7030147314071655,162345502
18-Mar-2023 22:15:49.144,0.07552957534790039,46256,162345480,20617,-0.07706589996814728,0.7029534578323364,-0.7030028104782104,162345503
18-Mar-2023 22:15:50.144,0.07555422186851501,46256,162345480,20617,-0.07709574699401855,0.702944278717041,-0.7030059099197388,162345504
18-Mar-2023 22:15:51.144,0.07557573914527893,46256,162345480,20617,-0.07712003588676453,0.7029380798339844,-0.7030073404312134,162345505
18-Mar-2023 22:15:52.144,0.07558484375476837,46256,162345480,20617,-0.0771634429693222,0.7029439210891724,-0.7029958963394165,162345506
18-Mar-2023 22:15:53.144,0.07559812068939209,46256,162345480,20617,-0.07719522714614868,0.7029500007629395,-0.7029849290847778,162345507
18-Mar-2023 22:15:54.144,0.07563149929046631,46256,162345480,20617,-0.07721349596977234,0.7029391527175903,-0.7029898166656494,162345508
18-Mar-2023 22:15:55.144,0.07565997540950775,46256,162345480,20617,-0.07723730802536011,0.7029306888580322,-0.7029925584793091,162345509
18-Mar-2023 22:15:56.144,0.07568775117397308,46256,162345480,20617,-0.07725518941879272,0.7029367685317993,-0.7029815912246704,162345510
18-Mar-2023 22:15:57.144,0.07572159171104431,46256,162345512,20617,-0.07727831602096558,0.7029333114624023,-0.7029789686203003,162345511
18-Mar-2023 22:15:58.144,0.07575863599777222,46256,162345512,20617,-0.07729095220565796,0.7029207944869995,-0.7029860019683838,162345512
18-Mar-2023 22:15:59.144,0.07579183578491211,46256,162345512,20617,-0.0773109495639801,0.702913761138916,-0.7029871940612793,162345513
18-Mar-2023 22:16:00.144,0.07581505179405212,46256,162345512,20617,-0.07734613120555878,0.7029204368591309,-0.7029743194580078,162345514
18-Mar-2023 22:16:01.144,0.07582677900791168,46256,162345512,20617,-0.07737787067890167,0.702919602394104,-0.7029702663421631,162345515
18-Mar-2023 22:16:02.144,0.0758436769247055,46256,162345512,20617,-0.07741115987300873,0.7029119729995728,-0.7029725313186646,162345516
18-Mar-2023 22:16:03.144,0.0758674293756485,46288,162345512,20617,-0.07744103670120239,0.7029093503952026,-0.7029694318771362,162345517
18-Mar-2023 22:16:04.144,0.07587771117687225,46288,162345512,20617,-0.07748007774353027,0.7029173374176025,-0.7029557228088379,162345518
18-Mar-2023 22:16:05.144,0.07590548694133759,46288,162345512,20617,-0.0775047093629837,0.7029117345809937,-0.7029556035995483,162345519
18-Mar-2023 22:16:06.144,0.07594674825668335,46288,162345512,20617,-0.07751575112342834,0.7029012441635132,-0.7029604911804199,162345520
18-Mar-2023 22:16:07.144,0.07597893476486206,46288,162345512,20617,-0.07753145694732666,0.7028975486755371,-0.7029590606689453,162345521
18-Mar-2023 22:16:08.144,0.07600870728492737,46288,162345512,20617,-0.0775519460439682,0.7029012441635132,-0.7029497623443604,162345522
18-Mar-2023 22:16:09.144,0.07604165375232697,46288,162345512,20617,-0.0775706022977829,0.7028945684432983,-0.7029507160186768,162345523
18-Mar-2023 22:16:10.144,0.07607106864452362,46288,162345512,20617,-0.07758773863315582,0.702887773513794,-0.7029526233673096,162345524
18-Mar-2023 22:16:11.144,0.07608678936958313,46288,162345512,20617,-0.07762295007705688,0.7028871774673462,-0.7029476165771484,162345525
18-Mar-2023 22:16:12.144,0.07610103487968445,46288,162345512,20617,-0.07766686379909515,0.7028926610946655,-0.7029358148574829,162345526
18-Mar-2023 22:16:13.144,0.07612085342407227,46288,162345512,20617,-0.07769158482551575,0.7028863430023193,-0.7029373645782471,162345527
18-Mar-2023 22:16:14.144,0.07614199817180634,46288,162345512,20617,-0.07772384583950043,0.7028789520263672,-0.7029389142990112,162345528
18-Mar-2023 22:16:15.144,0.07616449892520905,46288,162345512,20617,-0.07775494456291199,0.7028802633285522,-0.7029314041137695,162345529
18-Mar-2023 22:16:16.144,0.0761922150850296,46288,162345512,20617,-0.07777717709541321,0.702880859375,-0.7029256820678711,162345530
18-Mar-2023 22:16:17.144,0.0762280821800232,46288,162345512,20617,-0.07779991626739502,0.7028729915618896,-0.7029268741607666,162345531
18-Mar-2023 22:16:18.144,0.07627034187316895,46288,162345512,20617,-0.0778176486492157,0.702863335609436,-0.7029300928115845,162345532
18-Mar-2023 22:16:19.144,0.07629597187042236,46288,162345512,20617,-0.07783956825733185,0.7028625011444092,-0.7029256820678711,162345533
18-Mar-2023 22:16:20.144,0.07632285356521606,46288,162345512,20617,-0.0778626948595047,0.7028673887252808,-0.7029153108596802,162345534
18-Mar-2023 22:16:21.144,0.07634569704532623,46288,162345512,20617,-0.07788795232772827,0.702858567237854,-0.7029187679290771,162345535
18-Mar-2023 22:16:22.144,0.07636168599128723,46288,162345512,20617,-0.07791973650455475,0.7028546333312988,-0.7029175758361816,162345536
18-Mar-2023 22:16:23.144,0.07637472450733185,46288,162345512,20617,-0.07795283198356628,0.7028571367263794,-0.7029098272323608,162345537
18-Mar-2023 22:16:24.144,0.07639084756374359,46288,162345512,20617,-0.0779852420091629,0.702862024307251,-0.702899694442749,162345538
18-Mar-2023 22:16:25.144,0.07642191648483276,46288,162345512,20617,-0.07800732553005219,0.7028504610061646,-0.7029052972793579,162345539
18-Mar-2023 22:16:26.144,0.07645465433597565,46288,162345512,20617,-0.07803404331207275,0.702843427658081,-0.7029058933258057,162345540
18-Mar-2023 22:16:27.144,0.07648210227489471,46288,162345512,20617,-0.07805345952510834,0.7028446197509766,-0.7028992176055908,162345541
18-Mar-2023 22:16:28.144,0.07652169466018677,46288,162345512,20617,-0.07807134091854095,0.7028424739837646,-0.7028956413269043,162345542
18-Mar-2023 22:16:29.144,0.07655656337738037,46288,162345544,20617,-0.07808342576026917,0.7028311491012573,-0.7029013633728027,162345543
18-Mar-2023 22:16:30.144,0.07658505439758301,46288,162345544,20617,-0.07810448110103607,0.7028266191482544,-0.702900767326355,162345544
18-Mar-2023 22:16:31.144,0.07659955322742462,46288,162345544,20617,-0.0781450867652893,0.7028346061706543,-0.7028869390487671,162345545
18-Mar-2023 22:16:32.144,0.07661481201648712,46288,162345544,20617,-0.07817347347736359,0.7028346061706543,-0.7028815746307373,162345546
18-Mar-2023 22:16:33.144,0.07663019001483917,46288,162345544,20617,-0.07820557057857513,0.7028272151947021,-0.7028841972351074,162345547
18-Mar-2023 22:16:34.144,0.07665260136127472,46288,162345544,20617,-0.07824389636516571,0.7028249502182007,-0.7028793096542358,162345548
18-Mar-2023 22:16:35.144,0.07667383551597595,46320,162345544,20617,-0.07827223837375641,0.7028264999389648,-0.7028722763061523,162345549
18-Mar-2023 22:16:36.144,0.07670657336711884,46320,162345544,20617,-0.07829231023788452,0.7028228044509888,-0.7028703689575195,162345550
18-Mar-2023 22:16:37.144,0.0767422616481781,46320,162345544,20617,-0.07830822467803955,0.7028124332427979,-0.7028748989105225,162345551
18-Mar-2023 22:16:38.144,0.07677535712718964,46320,162345544,20617,-0.07832913100719452,0.70280921459198,-0.7028723955154419,162345552
18-Mar-2023 22:16:39.144,0.07680769264698029,46320,162345544,20617,-0.07834292948246002,0.7028118371963501,-0.702864408493042,162345553
18-Mar-2023 22:16:40.144,0.07683461904525757,46320,162345544,20617,-0.07836396992206573,0.7028062343597412,-0.7028648853302002,162345554
18-Mar-2023 22:16:41.144,0.07686373591423035,46320,162345544,20617,-0.07838951051235199,0.702797532081604,-0.7028676271438599,162345555
18-Mar-2023 22:16:42.144,0.07687295973300934,46320,162345544,20617,-0.0784287303686142,0.7028002738952637,-0.7028597593307495,162345556
18-Mar-2023 22:16:43.144,0.07689164578914642,46320,162345544,20617,-0.07846805453300476,0.7028042078018188,-0.702849268913269,162345557
18-Mar-2023 22:16:44.144,0.07692058384418488,46320,162345544,20617,-0.07849527895450592,0.702796459197998,-0.7028509378433228,162345558
18-Mar-2023 22:16:45.144,0.07693862915039062,46320,162345544,20617,-0.07852406799793243,0.7027912139892578,-0.7028508186340332,162345559
18-Mar-2023 22:16:46.144,0.07696287333965302,46320,162345544,20617,-0.07854844629764557,0.7027921676635742,-0.7028443813323975,162345560
18-Mar-2023 22:16:47.144,0.07699424028396606,46320,162345544,20617,-0.07856610417366028,0.7027906179428101,-0.7028404474258423,162345561
18-Mar-2023 22:16:48.144,0.07703231275081635,46320,162345544,20617,-0.07858064770698547,0.7027844190597534,-0.70284104347229,162345562
18-Mar-2023 22:16:49.144,0.07706673443317413,46320,162345544,20617,-0.07859539985656738,0.7027759552001953,-0.7028441429138184,162345563
18-Mar-2023 22:16:50.144,0.07709477841854095,46320,162345544,20617,-0.07861697673797607,0.7027781009674072,-0.7028365135192871,162345564
18-Mar-2023 22:16:51.144,0.07711926102638245,46320,162345544,20617,-0.07865171134471893,0.7027758359909058,-0.7028323411941528,162345565
18-Mar-2023 22:16:52.144,0.0771404355764389,46320,162345544,20617,-0.0786755383014679,0.7027713060379028,-0.7028318643569946,162345566
18-Mar-2023 22:16:53.144,0.07715696096420288,46320,162345544,20617,-0.07871319353580475,0.7027668952941895,-0.7028301954269409,162345567
18-Mar-2023 22:16:54.144,0.07717306911945343,46320,162345544,20617,-0.07875043153762817,0.7027692794799805,-0.7028219699859619,162345568
18-Mar-2023 22:16:55.144,0.07719133794307709,46320,162345544,20617,-0.07877930998802185,0.7027690410614014,-0.7028166055679321,162345569
18-Mar-2023 22:16:56.144,0.07722058892250061,46320,162345544,20617,-0.07880467176437378,0.7027599811553955,-0.7028195858001709,162345570
18-Mar-2023 22:16:57.144,0.07724818587303162,46320,162345544,20617,-0.07882432639598846,0.7027574777603149,-0.7028170824050903,162345571
18-Mar-2023 22:16:58.144,0.0772823840379715,46320,162345544,20617,-0.07885149121284485,0.7027590274810791,-0.7028084993362427,162345572
18-Mar-2023 22:16:59.144,0.07732351124286652,46320,162345544,20617,-0.07886156439781189,0.7027560472488403,-0.7028059959411621,162345573
18-Mar-2023 22:17:00.144,0.07735045254230499,46320,162345544,20617,-0.07887929677963257,0.7027477025985718,-0.70280921459198,162345574
18-Mar-2023 22:17:01.144,0.07737484574317932,46320,162345576,20617,-0.07890529930591583,0.7027456760406494,-0.702805757522583,162345575
18-Mar-2023 22:17:02.144,0.07739545404911041,46320,162345576,20617,-0.07893085479736328,0.7027450799942017,-0.7028013467788696,162345576
18-Mar-2023 22:17:03.144,0.07741102576255798,46320,162345576,20617,-0.07897062599658966,0.7027460336685181,-0.7027937173843384,162345577
18-Mar-2023 22:17:04.144,0.07742775976657867,46320,162345576,20617,-0.0790022611618042,0.702738881111145,-0.7027955055236816,162345578
18-Mar-2023 22:17:05.144,0.07744574546813965,46320,162345576,20617,-0.0790344774723053,0.702735424041748,-0.7027934789657593,162345579
18-Mar-2023 22:17:06.144,0.077474445104599,46320,162345576,20617,-0.07906173169612885,0.7027384042739868,-0.7027844190597534,162345580
18-Mar-2023 22:17:07.144,0.07750479876995087,46352,162345576,20617,-0.07908374071121216,0.7027337551116943,-0.7027831077575684,162345581
18-Mar-2023 22:17:08.144,0.07753600180149078,46352,162345576,20617,-0.07909412682056427,0.7027252912521362,-0.7027870416641235,162345582
18-Mar-2023 22:17:09.144,0.07757097482681274,46352,162345576,20617,-0.07911629974842072,0.7027207612991333,-0.7027852535247803,162345583
18-Mar-2023 22:17:10.144,0.07760182023048401,46352,162345576,20617,-0.0791357010602951,0.7027232646942139,-0.7027771472930908,162345584
18-Mar-2023 22:17:11.144,0.0776277631521225,46352,162345576,20617,-0.07916247844696045,0.7027205228805542,-0.702774167060852,162345585
18-Mar-2023 22:17:12.144,0.07765163481235504,46352,162345576,20617,-0.07919898629188538,0.7027111053466797,-0.7027767896652222,162345586
18-Mar-2023 22:17:13.144,0.07767133414745331,46352,162345576,20617,-0.07922960817813873,0.7027100324630737,-0.7027721405029297,162345587
18-Mar-2023 22:17:14.144,0.07768768072128296,46352,162345576,20617,-0.07926283776760101,0.7027134895324707,-0.7027633190155029,162345588
18-Mar-2023 22:17:15.144,0.07770620286464691,46352,162345576,20617,-0.0792931467294693,0.7027088403701782,-0.7027621269226074,162345589
18-Mar-2023 22:17:16.144,0.07772760093212128,46352,162345576,20617,-0.07931970059871674,0.7027022838592529,-0.702763557434082,162345590
18-Mar-2023 22:17:17.144,0.07775779068470001,46352,162345576,20617,-0.07933928072452545,0.7027029991149902,-0.7027573585510254,162345591
18-Mar-2023 22:17:18.144,0.07778897881507874,46352,162345576,20617,-0.07935698330402374,0.7027026414871216,-0.7027522325515747,162345592
18-Mar-2023 22:17:19.144,0.07782092690467834,46352,162345576,20617,-0.0793752372264862,0.7026960849761963,-0.7027530670166016,162345593
18-Mar-2023 22:17:20.144,0.07785147428512573,46352,162345576,20617,-0.07939216494560242,0.7026890516281128,-0.7027547359466553,162345594
18-Mar-2023 22:17:21.144,0.0778856873512268,46352,162345576,20617,-0.07942116260528564,0.7026883363723755,-0.7027485370635986,162345595
18-Mar-2023 22:17:22.144,0.07790273427963257,46352,162345576,20617,-0.07945221662521362,0.7026889324188232,-0.702742338180542,162345596
18-Mar-2023 22:17:23.144,0.07791751623153687,46352,162345576,20617,-0.07949493825435638,0.7026846408843994,-0.7027405500411987,162345597
18-Mar-2023 22:17:24.144,0.0779343843460083,46352,162345576,20617,-0.07952480018138885,0.702681303024292,-0.7027384042739868,162345598
18-Mar-2023 22:17:25.144,0.07795894145965576,46352,162345576,20617,-0.07954443991184235,0.7026807069778442,-0.7027339935302734,162345599
18-Mar-2023 22:17:26.144,0.07798810303211212,46352,162345576,20617,-0.07956954836845398,0.702680230140686,-0.7027283906936646,162345600
18-Mar-2023 22:17:27.144,0.07801100611686707,46352,162345576,20617,-0.0795937031507492,0.7026735544204712,-0.7027298212051392,162345601
18-Mar-2023 22:17:28.144,0.07804907858371735,46352,162345576,20617,-0.07960627973079681,0.7026680707931519,-0.7027295827865601,162345602
18-Mar-2023 22:17:29.144,0.07807564735412598,46352,162345576,20617,-0.07962632179260254,0.7026664018630981,-0.7027257680892944,162345603
18-Mar-2023 22:17:30.144,0.07810233533382416,46352,162345576,20617,-0.07965467870235443,0.7026655673980713,-0.7027207612991333,162345604
18-Mar-2023 22:17:31.144,0.07812823355197906,46352,162345576,20617,-0.07967376708984375,0.7026615142822266,-0.7027195692062378,162345605
18-Mar-2023 22:17:32.144,0.07815323770046234,46352,162345576,20617,-0.07970286905765533,0.7026573419570923,-0.7027175426483154,162345606
18-Mar-2023 22:17:33.144,0.07817249000072479,46352,162345608,20617,-0.07975301146507263,0.7026578187942505,-0.7027096748352051,162345607
18-Mar-2023 22:17:34.144,0.07819215953350067,46352,162345608,20617,-0.07977844774723053,0.7026584148406982,-0.7027034759521484,162345608
18-Mar-2023 22:17:35.144,0.07822056114673615,46352,162345608,20617,-0.0797995775938034,0.7026515007019043,-0.7027052640914917,162345609
18-Mar-2023 22:17:36.144,0.07825000584125519,46352,162345608,20617,-0.07983537018299103,0.7026464939117432,-0.7027029991149902,162345610
18-Mar-2023 22:17:37.144,0.07827778160572052,46352,162345608,20617,-0.07985758781433105,0.7026467323303223,-0.7026969194412231,162345611
18-Mar-2023 22:17:38.144,0.07830724120140076,46352,162345608,20617,-0.07987423241138458,0.7026469707489014,-0.7026915550231934,162345612
18-Mar-2023 22:17:39.144,0.07833780348300934,46384,162345608,20617,-0.07988838851451874,0.7026357650756836,-0.7026976346969604,162345613
18-Mar-2023 22:17:40.144,0.0783669650554657,46384,162345608,20617,-0.07990962266921997,0.7026313543319702,-0.7026969194412231,162345614
18-Mar-2023 22:17:41.144,0.0783940851688385,46384,162345608,20617,-0.07993645966053009,0.7026355266571045,-0.7026865482330322,162345615
18-Mar-2023 22:17:42.144,0.07841424643993378,46384,162345608,20617,-0.0799618661403656,0.7026349306106567,-0.7026817798614502,162345616
18-Mar-2023 22:17:43.144,0.07843555510044098,46384,162345608,20617,-0.07999637722969055,0.7026252746582031,-0.7026849985122681,162345617
18-Mar-2023 22:17:44.144,0.07845324277877808,46384,162345608,20617,-0.0800318568944931,0.702621340751648,-0.7026830911636353,162345618
18-Mar-2023 22:17:45.144,0.07847566902637482,46384,162345608,20617,-0.08006323873996735,0.7026273012161255,-0.7026710510253906,162345619
18-Mar-2023 22:17:46.144,0.0785071849822998,46384,162345608,20617,-0.08008596301078796,0.7026263475418091,-0.7026659250259399,162345620
18-Mar-2023 22:17:47.144,0.07853122055530548,46384,162345608,20617,-0.08011341094970703,0.7026152610778809,-0.7026711702346802,162345621
18-Mar-2023 22:17:48.144,0.0785638839006424,46384,162345608,20617,-0.08012799918651581,0.7026118040084839,-0.7026692628860474,162345622
18-Mar-2023 22:17:49.144,0.07859945297241211,46384,162345608,20617,-0.08014526963233948,0.7026137113571167,-0.7026615142822266,162345623
18-Mar-2023 22:17:50.144,0.07862585783004761,46384,162345608,20617,-0.08016780018806458,0.7026087045669556,-0.7026609182357788,162345624
18-Mar-2023 22:17:51.144,0.07864776253700256,46384,162345608,20617,-0.08019766211509705,0.7025996446609497,-0.7026642560958862,162345625
18-Mar-2023 22:17:52.144,0.07867573201656342,46384,162345608,20617,-0.08022457361221313,0.7025997638702393,-0.70265793800354,162345626
18-Mar-2023 22:17:53.144,0.07869641482830048,46384,162345608,20617,-0.08025854825973511,0.7026052474975586,-0.7026462554931641,162345627
18-Mar-2023 22:17:54.144,0.07871280610561371,46384,162345608,20617,-0.08028432726860046,0.7025983333587646,-0.7026485204696655,162345628
18-Mar-2023 22:17:55.144,0.07873784005641937,46384,162345608,20617,-0.08031585812568665,0.7025929689407349,-0.7026475667953491,162345629
18-Mar-2023 22:17:56.144,0.07876494526863098,46384,162345608,20617,-0.0803355872631073,0.7025903463363647,-0.7026444673538208,162345630
18-Mar-2023 22:17:57.144,0.07879295945167542,46384,162345608,20617,-0.08036334812641144,0.7025916576385498,-0.7026368379592896,162345631
18-Mar-2023 22:17:58.144,0.07881860435009003,46384,162345608,20617,-0.0803832858800888,0.7025860548019409,-0.7026371955871582,162345632
18-Mar-2023 22:17:59.144,0.07885183393955231,46384,162345608,20617,-0.0804034024477005,0.7025779485702515,-0.7026394605636597,162345633
18-Mar-2023 22:18:00.144,0.07888218760490417,46384,162345608,20617,-0.08042402565479279,0.7025774717330933,-0.7026342153549194,162345634
18-Mar-2023 22:18:01.144,0.07890366017818451,46384,162345608,20617,-0.08044716715812683,0.702579140663147,-0.702627420425415,162345635
18-Mar-2023 22:18:02.144,0.07892736792564392,46384,162345608,20617,-0.08047647774219513,0.7025731801986694,-0.702627420425415,162345636
18-Mar-2023 22:18:03.144,0.07895278930664062,46384,162345608,20617,-0.08050261437892914,0.7025667428970337,-0.7026280164718628,162345637
18-Mar-2023 22:18:04.144,0.0789756029844284,46384,162345608,20617,-0.08053141832351685,0.7025693655014038,-0.7026195526123047,162345638
18-Mar-2023 22:18:05.144,0.0789937824010849,46384,162345640,20617,-0.08056844770908356,0.7025678157806396,-0.702614426612854,162345639
18-Mar-2023 22:18:06.144,0.07901835441589355,46384,162345640,20617,-0.08059385418891907,0.7025613784790039,-0.7026152610778809,162345640
18-Mar-2023 22:18:07.144,0.07904739677906036,46384,162345640,20617,-0.08062237501144409,0.7025600671768188,-0.7026100158691406,162345641
18-Mar-2023 22:18:08.144,0.07907819747924805,46384,162345640,20617,-0.0806477814912796,0.7025587558746338,-0.7026052474975586,162345642
18-Mar-2023 22:18:09.144,0.07910434901714325,46384,162345640,20617,-0.08066259324550629,0.7025527954101562,-0.7026063203811646,162345643
18-Mar-2023 22:18:10.144,0.0791345089673996,46384,162345640,20617,-0.0806862860918045,0.7025483846664429,-0.7026046514511108,162345644
18-Mar-2023 22:18:11.144,0.07916425168514252,46416,162345640,20617,-0.08069755136966705,0.7025443315505981,-0.7026042938232422,162345645
18-Mar-2023 22:18:12.144,0.07918843626976013,46416,162345640,20617,-0.08072571456432343,0.7025444507598877,-0.7025980949401855,162345646
18-Mar-2023 22:18:13.144,0.07921163737773895,46416,162345640,20617,-0.08075419068336487,0.7025423049926758,-0.7025943994522095,162345647
18-Mar-2023 22:18:14.144,0.07923257350921631,46416,162345640,20617,-0.0807860791683197,0.7025363445281982,-0.7025943994522095,162345648
18-Mar-2023 22:18:15.144,0.07925243675708771,46416,162345640,20617,-0.08081300556659698,0.7025356292724609,-0.702589750289917,162345649
18-Mar-2023 22:18:16.144,0.07927581667900085,46416,162345640,20617,-0.08084844052791595,0.7025356292724609,-0.7025830745697021,162345650
18-Mar-2023 22:18:17.144,0.07930147647857666,46416,162345640,20617,-0.08087466657161713,0.7025328874588013,-0.7025800943374634,162345651
18-Mar-2023 22:18:18.144,0.07933364808559418,46416,162345640,20617,-0.08089274168014526,0.7025279998779297,-0.7025789022445679,162345652
18-Mar-2023 22:18:19.144,0.0793658047914505,46416,162345640,20617,-0.08091074228286743,0.7025243043899536,-0.7025769948959351,162345653
18-Mar-2023 22:18:20.144,0.07939413189888,46416,162345640,20617,-0.08093738555908203,0.7025220394134521,-0.7025729417800903,162345654
18-Mar-2023 22:18:21.144,0.07941867411136627,46416,162345640,20617,-0.0809604674577713,0.7025167942047119,-0.7025728225708008,162345655
18-Mar-2023 22:18:22.144,0.07944892346858978,46416,162345640,20617,-0.0809859186410904,0.7025158405303955,-0.7025675773620605,162345656
18-Mar-2023 22:18:23.144,0.07947312295436859,46416,162345640,20617,-0.08101063966751099,0.7025109529495239,-0.7025667428970337,162345657
18-Mar-2023 22:18:24.144,0.0794861912727356,46416,162345640,20617,-0.08105264604091644,0.7025129795074463,-0.702558159828186,162345658
18-Mar-2023 22:18:25.144,0.0795099139213562,46416,162345640,20617,-0.08107206225395203,0.7025067806243896,-0.7025594711303711,162345659
18-Mar-2023 22:18:26.144,0.07953579723834991,46416,162345640,20617,-0.08109866082668304,0.7025033235549927,-0.7025569677352905,162345660
18-Mar-2023 22:18:27.144,0.07955878973007202,46416,162345640,20617,-0.08112472295761108,0.7025022506713867,-0.7025526762008667,162345661
18-Mar-2023 22:18:28.144,0.07958634197711945,46416,162345640,20617,-0.08115465939044952,0.7025014162063599,-0.7025468349456787,162345662
18-Mar-2023 22:18:29.144,0.07961641252040863,46416,162345640,20617,-0.08117464184761047,0.7024955749511719,-0.7025468349456787,162345663
18-Mar-2023 22:18:30.144,0.07964959740638733,46416,162345640,20617,-0.08118878304958344,0.7024906873703003,-0.7025461196899414,162345664
18-Mar-2023 22:18:31.144,0.07967796921730042,46416,162345640,20617,-0.08121567964553833,0.702489972114563,-0.7025405168533325,162345665
18-Mar-2023 22:18:32.144,0.07969875633716583,46416,162345640,20617,-0.08124563097953796,0.702491283416748,-0.702533483505249,162345666
18-Mar-2023 22:18:33.144,0.07972404360771179,46416,162345640,20617,-0.08127027750015259,0.7024843692779541,-0.7025347948074341,162345667
18-Mar-2023 22:18:34.144,0.07974681258201599,46416,162345640,20617,-0.08129343390464783,0.7024792432785034,-0.702534556388855,162345668
18-Mar-2023 22:18:35.144,0.07976508140563965,46416,162345640,20617,-0.08133244514465332,0.7024805545806885,-0.7025268077850342,162345669
18-Mar-2023 22:18:36.144,0.07978856563568115,46416,162345640,20617,-0.08135828375816345,0.7024807929992676,-0.7025208473205566,162345670
18-Mar-2023 22:18:37.144,0.07981523871421814,46416,162345672,20617,-0.08137960731983185,0.7024713754653931,-0.7025246620178223,162345671
18-Mar-2023 22:18:38.144,0.07984469830989838,46416,162345672,20617,-0.08140194416046143,0.7024656534194946,-0.7025246620178223,162345672
18-Mar-2023 22:18:39.144,0.07987160980701447,46416,162345672,20617,-0.08142678439617157,0.7024692296981812,-0.7025152444839478,162345673
18-Mar-2023 22:18:40.144,0.07990145683288574,46416,162345672,20617,-0.0814475268125534,0.7024672031402588,-0.7025113105773926,162345674
18-Mar-2023 22:18:41.144,0.07992978394031525,46416,162345672,20617,-0.0814705491065979,0.7024606466293335,-0.7025120258331299,162345675
18-Mar-2023 22:18:42.144,0.07995735108852386,46416,162345672,20617,-0.08148998022079468,0.7024577856063843,-0.7025095224380493,162345676
18-Mar-2023 22:18:43.144,0.07997782528400421,46448,162345672,20617,-0.08152414858341217,0.7024592161178589,-0.7025020122528076,162345677
18-Mar-2023 22:18:44.144,0.07999810576438904,46448,162345672,20617,-0.08155094087123871,0.7024558782577515,-0.7024996280670166,162345678
18-Mar-2023 22:18:45.144,0.0800255686044693,46448,162345672,20617,-0.08157990872859955,0.7024474143981934,-0.702501654624939,162345679
18-Mar-2023 22:18:46.144,0.0800459235906601,46448,162345672,20617,-0.08161646127700806,0.7024492025375366,-0.7024931907653809,162345680
18-Mar-2023 22:18:47.144,0.08006827533245087,46448,162345672,20617,-0.08164677023887634,0.7024519443511963,-0.7024844884872437,162345681
18-Mar-2023 22:18:48.144,0.08009535074234009,46448,162345672,20617,-0.08166848123073578,0.702445387840271,-0.7024855613708496,162345682
18-Mar-2023 22:18:49.144,0.08012551069259644,46448,162345672,20617,-0.08168041706085205,0.7024359703063965,-0.7024900913238525,162345683
18-Mar-2023 22:18:50.144,0.08015941083431244,46448,162345672,20617,-0.08170297741889954,0.7024393081665039,-0.7024803161621094,162345684
18-Mar-2023 22:18:51.144,0.08017870783805847,46448,162345672,20617,-0.0817296952009201,0.7024359703063965,-0.7024779319763184,162345685
18-Mar-2023 22:18:52.144,0.08021105825901031,46448,162345672,20617,-0.08174960315227509,0.702430009841919,-0.7024779319763184,162345686
18-Mar-2023 22:18:53.144,0.08023819327354431,46448,162345672,20617,-0.08176976442337036,0.7024235725402832,-0.7024790048599243,162345687
18-Mar-2023 22:18:54.144,0.08026084303855896,46448,162345672,20617,-0.08180443942546844,0.7024261951446533,-0.7024698257446289,162345688
18-Mar-2023 22:18:55.144,0.08028042316436768,46448,162345672,20617,-0.08183971047401428,0.7024258375167847,-0.7024638652801514,162345689
18-Mar-2023 22:18:56.144,0.08029904961585999,46448,162345672,20617,-0.08186645805835724,0.7024186849594116,-0.7024657726287842,162345690
18-Mar-2023 22:18:57.144,0.08032713830471039,46448,162345672,20617,-0.08189159631729126,0.7024141550064087,-0.70246422290802,162345691
18-Mar-2023 22:18:58.144,0.08034966886043549,46448,162345672,20617,-0.08191628754138947,0.7024165391921997,-0.7024565935134888,162345692
18-Mar-2023 22:18:59.144,0.08037619292736053,46448,162345672,20617,-0.08194302022457123,0.7024127244949341,-0.7024540901184082,162345693
18-Mar-2023 22:19:00.144,0.08041307330131531,46448,162345672,20617,-0.08196559548377991,0.7024073600769043,-0.702452540397644,162345694
18-Mar-2023 22:19:01.144,0.08044245839118958,46448,162345672,20617,-0.08198189735412598,0.7024003267288208,-0.7024544477462769,162345695
18-Mar-2023 22:19:02.144,0.08046971261501312,46448,162345672,20617,-0.08200772106647491,0.7024019956588745,-0.702446460723877,162345696
18-Mar-2023 22:19:03.144,0.08048878610134125,46448,162345672,20617,-0.08203281462192535,0.7024000883102417,-0.7024434804916382,162345697
18-Mar-2023 22:19:04.144,0.08051797747612,46448,162345672,20617,-0.0820627510547638,0.7023924589157104,-0.7024439573287964,162345698
18-Mar-2023 22:19:05.144,0.08053994178771973,46448,162345672,20617,-0.08208975195884705,0.7023909091949463,-0.7024400234222412,162345699
18-Mar-2023 22:19:06.144,0.08055630326271057,46448,162345672,20617,-0.0821285992860794,0.7023934125900269,-0.7024309635162354,162345700
18-Mar-2023 22:19:07.144,0.08058042824268341,46448,162345672,20617,-0.08215899765491486,0.7023897171020508,-0.7024284601211548,162345701
18-Mar-2023 22:19:08.144,0.0806102603673935,46448,162345672,20617,-0.0821780264377594,0.7023833990097046,-0.702428936958313,162345702
18-Mar-2023 22:19:09.144,0.08063648641109467,46448,162345704,20611,-0.082196444272995,0.7023804187774658,-0.7024269104003906,162345703
18-Mar-2023 22:19:10.144,0.08066451549530029,46448,162345704,20611,-0.08222194015979767,0.702380895614624,-0.7024202346801758,162345704
18-Mar-2023 22:19:11.144,0.08069302141666412,46448,162345704,20611,-0.08224737644195557,0.7023769617080688,-0.7024178504943848,162345705
18-Mar-2023 22:19:12.144,0.08073021471500397,46448,162345704,20611,-0.08226278424263,0.7023706436157227,-0.7024180889129639,162345706
18-Mar-2023 22:19:13.144,0.08075141906738281,46448,162345704,20611,-0.08229352533817291,0.7023683786392212,-0.7024143934249878,162345707
18-Mar-2023 22:19:14.144,0.08077122271060944,46448,162345704,20611,-0.08232705295085907,0.7023686170578003,-0.7024081945419312,162345708
18-Mar-2023 22:19:15.144,0.08079484105110168,46480,162345704,20611,-0.08235397934913635,0.7023643255233765,-0.7024065256118774,162345709
18-Mar-2023 22:19:16.144,0.0808214545249939,46480,162345704,20611,-0.08238375186920166,0.7023568153381348,-0.7024072408676147,162345710
18-Mar-2023 22:19:17.144,0.08084230124950409,46480,162345704,20611,-0.08241519331932068,0.7023555040359497,-0.7024024724960327,162345711
18-Mar-2023 22:19:18.144,0.08086210489273071,46480,162345704,20611,-0.08244030177593231,0.7023564577102661,-0.7023962736129761,162345712
18-Mar-2023 22:19:19.144,0.08089248836040497,46480,162345704,20611,-0.0824568122625351,0.702351450920105,-0.7023959159851074,162345713
18-Mar-2023 22:19:20.144,0.08092045783996582,46480,162345704,20611,-0.08247607946395874,0.7023483514785767,-0.7023935317993164,162345714
18-Mar-2023 22:19:21.144,0.08094863593578339,46480,162345704,20611,-0.08250540494918823,0.7023460865020752,-0.7023892402648926,162345715
18-Mar-2023 22:19:22.144,0.08097772300243378,46480,162345704,20611,-0.08252960443496704,0.702347993850708,-0.7023811340332031,162345716
18-Mar-2023 22:19:23.144,0.0810062438249588,46480,162345704,20611,-0.08254995942115784,0.7023417949676514,-0.7023812532424927,162345717
18-Mar-2023 22:19:24.144,0.08103278279304504,46480,162345704,20611,-0.08257368206977844,0.7023333311080933,-0.7023842334747314,162345718
18-Mar-2023 22:19:25.144,0.08104945719242096,46480,162345704,20611,-0.08260782063007355,0.7023330926895142,-0.702378511428833,162345719
18-Mar-2023 22:19:26.144,0.08106867969036102,46480,162345704,20611,-0.08263245224952698,0.7023319005966187,-0.7023744583129883,162345720
18-Mar-2023 22:19:27.144,0.08109314739704132,46480,162345704,20611,-0.08265674114227295,0.702323317527771,-0.702377438545227,162345721
18-Mar-2023 22:19:28.144,0.08111964166164398,46480,162345704,20611,-0.08269256353378296,0.7023196220397949,-0.7023739814758301,162345722
18-Mar-2023 22:19:29.144,0.08113962411880493,46480,162345704,20611,-0.08271715044975281,0.7023205757141113,-0.7023676633834839,162345723
18-Mar-2023 22:19:30.144,0.0811721533536911,46480,162345704,20611,-0.0827445536851883,0.7023223638534546,-0.7023589611053467,162345724
18-Mar-2023 22:19:31.144,0.08120308816432953,46480,162345704,20611,-0.08276121318340302,0.7023138999938965,-0.7023614645004272,162345725
18-Mar-2023 22:19:32.144,0.08123074471950531,46480,162345704,20611,-0.08277617394924164,0.7023094892501831,-0.7023611068725586,162345726
18-Mar-2023 22:19:33.144,0.08125521242618561,46480,162345704,20611,-0.08280640840530396,0.7023129463195801,-0.7023512125015259,162345727
18-Mar-2023 22:19:34.144,0.0812816172838211,46480,162345704,20611,-0.08282610774040222,0.7023100852966309,-0.7023487091064453,162345728
18-Mar-2023 22:19:35.144,0.08130432665348053,46480,162345704,20611,-0.08285307884216309,0.7022998332977295,-0.7023533582687378,162345729
18-Mar-2023 22:19:36.144,0.08132906258106232,46480,162345704,20611,-0.08288739621639252,0.7022978067398071,-0.7023485898971558,162345730
18-Mar-2023 22:19:37.144,0.08134712278842926,46480,162345704,20611,-0.08291807770729065,0.7023011445999146,-0.7023394107818604,162345731
18-Mar-2023 22:19:38.144,0.08137233555316925,46480,162345704,20611,-0.08295087516307831,0.7022968530654907,-0.7023367881774902,162345732
18-Mar-2023 22:19:39.144,0.08140149712562561,46480,162345704,20611,-0.08297006785869598,0.7022871971130371,-0.7023407220840454,162345733
18-Mar-2023 22:19:40.144,0.08143198490142822,46480,162345704,20611,-0.0829954594373703,0.7022860050201416,-0.7023354768753052,162345734
18-Mar-2023 22:19:41.144,0.0814584493637085,46480,162345736,20611,-0.08302083611488342,0.7022887468338013,-0.7023266553878784,162345735
18-Mar-2023 22:19:42.144,0.08148655295372009,46480,162345736,20611,-0.0830400139093399,0.7022806406021118,-0.7023293972015381,162345736
18-Mar-2023 22:19:43.144,0.08151799440383911,46480,162345736,20611,-0.0830535888671875,0.7022725343704224,-0.7023322582244873,162345737
18-Mar-2023 22:19:44.144,0.08154155313968658,46480,162345736,20611,-0.08309067785739899,0.7022767066955566,-0.70232093334198,162345738
18-Mar-2023 22:19:45.144,0.08156046271324158,46480,162345736,20611,-0.08311749994754791,0.7022747993469238,-0.7023175954818726,162345739
18-Mar-2023 22:19:46.144,0.08158610761165619,46480,162345736,20611,-0.08314798772335052,0.702268123626709,-0.702317476272583,162345740
18-Mar-2023 22:19:47.144,0.0816107839345932,46512,162345736,20611,-0.08317454159259796,0.7022647857666016,-0.7023148536682129,162345741
18-Mar-2023 22:19:48.144,0.08163100481033325,46512,162345736,20611,-0.08320292830467224,0.7022659778594971,-0.702307939529419,162345742
18-Mar-2023 22:19:49.144,0.0816560685634613,46512,162345736,20611,-0.08322982490062714,0.7022639513015747,-0.7023038864135742,162345743
18-Mar-2023 22:19:50.144,0.08168525993824005,46512,162345736,20611,-0.08324825763702393,0.7022571563720703,-0.7023051977157593,162345744
18-Mar-2023 22:19:51.144,0.08171519637107849,46512,162345736,20611,-0.08326679468154907,0.7022513151168823,-0.7023054361343384,162345745
18-Mar-2023 22:19:52.144,0.0817430317401886,46512,162345736,20611,-0.08329004049301147,0.7022504806518555,-0.7023003101348877,162345746
18-Mar-2023 22:19:53.144,0.08177332580089569,46512,162345736,20611,-0.08332353830337524,0.702250599861145,-0.7022922039031982,162345747
18-Mar-2023 22:19:54.144,0.0817992091178894,46512,162345736,20611,-0.08334046602249146,0.7022405862808228,-0.7022973299026489,162345748
18-Mar-2023 22:19:55.144,0.08182734251022339,46512,162345736,20611,-0.08337093889713287,0.7022390365600586,-0.7022919654846191,162345749
18-Mar-2023 22:19:56.144,0.08184868097305298,46512,162345736,20611,-0.08341048657894135,0.7022422552108765,-0.7022817134857178,162345750
18-Mar-2023 22:19:57.144,0.08187098801136017,46512,162345736,20611,-0.08343641459941864,0.702238917350769,-0.7022794485092163,162345751
18-Mar-2023 22:19:58.144,0.08189073204994202,46512,162345736,20611,-0.08346471190452576,0.7022340297698975,-0.7022784948348999,162345752
18-Mar-2023 22:19:59.144,0.08191569149494171,46512,162345736,20611,-0.08348868787288666,0.70223069190979,-0.702276349067688,162345753
18-Mar-2023 22:20:00.144,0.08193616569042206,46512,162345736,20611,-0.0835074931383133,0.7022305727005005,-0.7022716999053955,162345754
18-Mar-2023 22:20:01.144,0.08196267485618591,46512,162345736,20611,-0.08353088796138763,0.7022264003753662,-0.7022701501846313,162345755
18-Mar-2023 22:20:02.144,0.08199839293956757,46512,162345736,20611,-0.08354447782039642,0.7022192478179932,-0.702271580696106,162345756
18-Mar-2023 22:20:03.144,0.08202826976776123,46512,162345736,20611,-0.08356736600399017,0.702217698097229,-0.7022668123245239,162345757
18-Mar-2023 22:20:04.144,0.08205057680606842,46512,162345736,20611,-0.08359801769256592,0.7022181749343872,-0.7022601366043091,162345758
18-Mar-2023 22:20:05.144,0.08207815885543823,46512,162345736,20611,-0.08362208306789398,0.7022141218185425,-0.7022578716278076,162345759
18-Mar-2023 22:20:06.144,0.08210733532905579,46512,162345736,20611,-0.08365151286125183,0.7022087574005127,-0.7022563219070435,162345760
18-Mar-2023 22:20:07.145,0.08212929964065552,46512,162345736,20611,-0.08368803560733795,0.7022072076797485,-0.7022508382797241,162345761
18-Mar-2023 22:20:08.144,0.08214409649372101,46512,162345736,20611,-0.08371615409851074,0.7022054195404053,-0.7022477388381958,162345762
18-Mar-2023 22:20:09.145,0.08217133581638336,46512,162345736,20611,-0.08374421298503876,0.7022017240524292,-0.7022448778152466,162345763
18-Mar-2023 22:20:10.145,0.08219702541828156,46512,162345736,20611,-0.08376865088939667,0.7021957635879517,-0.7022448778152466,162345764
18-Mar-2023 22:20:11.145,0.0822233110666275,46512,162345736,20611,-0.08379381895065308,0.7021956443786621,-0.7022390365600586,162345765
18-Mar-2023 22:20:12.145,0.08225312829017639,46512,162345736,20611,-0.08380855619907379,0.7021936178207397,-0.7022359371185303,162345766
18-Mar-2023 22:20:13.145,0.08228680491447449,46512,162345768,20611,-0.083829864859581,0.7021900415420532,-0.702232837677002,162345767
18-Mar-2023 22:20:14.145,0.08231461048126221,46512,162345768,20611,-0.08384430408477783,0.7021816968917847,-0.7022362947463989,162345768
18-Mar-2023 22:20:15.145,0.08233314752578735,46512,162345768,20611,-0.08387838304042816,0.7021834850311279,-0.7022278308868408,162345769
18-Mar-2023 22:20:16.145,0.08235609531402588,46512,162345768,20611,-0.08391638100147247,0.702186107635498,-0.7022180557250977,162345770
18-Mar-2023 22:20:17.145,0.08238038420677185,46512,162345768,20611,-0.08394274115562439,0.7021771669387817,-0.7022210359573364,162345771
18-Mar-2023 22:20:18.145,0.08239811658859253,46512,162345768,20611,-0.08396802842617035,0.702172040939331,-0.7022212743759155,162345772
18-Mar-2023 22:20:19.145,0.08242450654506683,46544,162345768,20611,-0.08399716019630432,0.7021732330322266,-0.7022134065628052,162345773
18-Mar-2023 22:20:20.145,0.08244895935058594,46544,162345768,20611,-0.08401867747306824,0.7021704912185669,-0.7022107839584351,162345774
18-Mar-2023 22:20:21.145,0.08248190581798553,46544,162345768,20611,-0.08404430747032166,0.702164888381958,-0.70220947265625,162345775
18-Mar-2023 22:20:22.145,0.08250842988491058,46544,162345768,20611,-0.08405964076519012,0.7021602392196655,-0.7022092342376709,162345776
18-Mar-2023 22:20:23.145,0.08253833651542664,46544,162345768,20611,-0.08408793807029724,0.702161431312561,-0.7022007703781128,162345777
18-Mar-2023 22:20:24.145,0.08256658911705017,46544,162345768,20611,-0.08411729335784912,0.7021569013595581,-0.7021986246109009,162345778
18-Mar-2023 22:20:25.145,0.08259595930576324,46544,162345768,20611,-0.08413615822792053,0.7021470069885254,-0.7022029161453247,162345779
18-Mar-2023 22:20:26.145,0.08261656761169434,46544,162345768,20611,-0.08416381478309631,0.7021453380584717,-0.7021987438201904,162345780
18-Mar-2023 22:20:27.145,0.08263763785362244,46544,162345768,20611,-0.08419670164585114,0.7021472454071045,-0.7021901607513428,162345781
18-Mar-2023 22:20:28.145,0.08266012370586395,46544,162345768,20611,-0.08422459661960602,0.7021445035934448,-0.7021870613098145,162345782
18-Mar-2023 22:20:29.145,0.0826859325170517,46544,162345768,20611,-0.08425337076187134,0.7021373510360718,-0.7021877765655518,162345783
18-Mar-2023 22:20:30.145,0.08270853757858276,46544,162345768,20611,-0.08427698910236359,0.7021389007568359,-0.7021808624267578,162345784
18-Mar-2023 22:20:31.145,0.08273434638977051,46544,162345768,20611,-0.08430512249469757,0.7021392583847046,-0.702174186706543,162345785
18-Mar-2023 22:20:32.145,0.08276277780532837,46544,162345768,20611,-0.08432304859161377,0.7021317481994629,-0.7021759748458862,162345786
18-Mar-2023 22:20:33.145,0.08279310166835785,46544,162345768,20611,-0.08433744311332703,0.7021262645721436,-0.7021763324737549,162345787
18-Mar-2023 22:20:34.145,0.08282262086868286,46544,162345768,20611,-0.08436496555805206,0.7021254301071167,-0.7021700143814087,162345788
18-Mar-2023 22:20:35.145,0.082846999168396,46544,162345768,20611,-0.0843961238861084,0.7021265029907227,-0.7021622657775879,162345789
18-Mar-2023 22:20:36.145,0.08287423849105835,46544,162345768,20611,-0.08441980183124542,0.7021186351776123,-0.7021644115447998,162345790
18-Mar-2023 22:20:37.145,0.08290104568004608,46544,162345768,20611,-0.08444912731647491,0.7021138668060303,-0.702162504196167,162345791
18-Mar-2023 22:20:38.145,0.08291812241077423,46544,162345768,20611,-0.08448685705661774,0.7021152973175049,-0.702154278755188,162345792
18-Mar-2023 22:20:39.145,0.08293843269348145,46544,162345768,20611,-0.08450889587402344,0.7021135091781616,-0.7021510601043701,162345793
18-Mar-2023 22:20:40.145,0.082964226603508,46544,162345768,20611,-0.08454000949859619,0.7021094560623169,-0.7021485567092896,162345794
18-Mar-2023 22:20:41.145,0.08299310505390167,46544,162345768,20611,-0.0845586359500885,0.7021034955978394,-0.7021486759185791,162345795
18-Mar-2023 22:20:42.145,0.08301970362663269,46544,162345768,20611,-0.08458118140697479,0.7021044492721558,-0.7021418809890747,162345796
18-Mar-2023 22:20:43.145,0.08304598927497864,46544,162345768,20611,-0.08460040390491486,0.7020989656448364,-0.7021418809890747,162345797
18-Mar-2023 22:20:44.145,0.08307689428329468,46544,162345768,20611,-0.08461886644363403,0.7020920515060425,-0.7021430730819702,162345798
18-Mar-2023 22:20:45.145,0.0831037163734436,46544,162345800,20617,-0.08464595675468445,0.7020931243896484,-0.7021356821060181,162345799
18-Mar-2023 22:20:46.145,0.08312706649303436,46544,162345800,20617,-0.08468039333820343,0.7020926475524902,-0.7021291255950928,162345800
18-Mar-2023 22:20:47.145,0.08315230906009674,46544,162345800,20617,-0.08470793068408966,0.7020869255065918,-0.702128529548645,162345801
18-Mar-2023 22:20:48.145,0.08317607641220093,46544,162345800,20617,-0.08473782241344452,0.7020834684371948,-0.7021256685256958,162345802
18-Mar-2023 22:20:49.145,0.08319681882858276,46544,162345800,20617,-0.08476819097995758,0.702081561088562,-0.7021216154098511,162345803
18-Mar-2023 22:20:50.145,0.0832175612449646,46544,162345800,20617,-0.08479523658752441,0.7020837068557739,-0.7021135091781616,162345804
18-Mar-2023 22:20:51.145,0.08324204385280609,46576,162345800,20617,-0.0848127156496048,0.7020760774612427,-0.7021163702011108,162345805
18-Mar-2023 22:20:52.145,0.08327800035476685,46576,162345800,20617,-0.08483222126960754,0.7020695209503174,-0.7021158933639526,162345806
18-Mar-2023 22:20:53.145,0.08330254256725311,46576,162345800,20617,-0.08485947549343109,0.7020702362060547,-0.7021092176437378,162345807
18-Mar-2023 22:20:54.145,0.08332976698875427,46576,162345800,20617,-0.08488066494464874,0.7020668983459473,-0.7021068334579468,162345808
18-Mar-2023 22:20:55.145,0.08335846662521362,46576,162345800,20617,-0.08490289747714996,0.7020608186721802,-0.7021068334579468,162345809
18-Mar-2023 22:20:56.145,0.0833907276391983,46576,162345800,20617,-0.08493344485759735,0.7020555734634399,-0.7021045684814453,162345810
18-Mar-2023 22:20:57.145,0.08341094851493835,46576,162345800,20617,-0.08496555685997009,0.702057957649231,-0.7020955085754395,162345811
18-Mar-2023 22:20:58.145,0.0834292620420456,46576,162345800,20617,-0.08499017357826233,0.7020560503005981,-0.7020924091339111,162345812
18-Mar-2023 22:20:59.145,0.08344900608062744,46576,162345800,20617,-0.08501474559307098,0.7020504474639893,-0.7020926475524902,162345813
18-Mar-2023 22:21:00.145,0.0834771990776062,46576,162345800,20617,-0.08504091203212738,0.7020471096038818,-0.7020896673202515,162345814
18-Mar-2023 22:21:01.145,0.08349409699440002,46576,162345800,20617,-0.08506660163402557,0.7020467519760132,-0.7020846605300903,162345815
18-Mar-2023 22:21:02.145,0.0835200846195221,46576,162345800,20617,-0.08509804308414459,0.7020454406738281,-0.702079176902771,162345816
18-Mar-2023 22:21:03.145,0.08355502784252167,46576,162345800,20617,-0.08511093258857727,0.7020367383956909,-0.7020821571350098,162345817
18-Mar-2023 22:21:04.145,0.08358731865882874,46576,162345800,20617,-0.08514009416103363,0.7020341157913208,-0.7020775079727173,162345818
18-Mar-2023 22:21:05.145,0.08361987769603729,46576,162345800,20617,-0.0851687490940094,0.7020330429077148,-0.702070951461792,162345819
18-Mar-2023 22:21:06.145,0.08364026248455048,46576,162345800,20617,-0.08518487215042114,0.7020286321640015,-0.702070951461792,162345820
18-Mar-2023 22:21:07.145,0.08366529643535614,46576,162345800,20617,-0.08521603047847748,0.7020236253738403,-0.7020691633224487,162345821
18-Mar-2023 22:21:08.145,0.08368784189224243,46576,162345800,20617,-0.08524307608604431,0.7020186185836792,-0.7020684480667114,162345822
18-Mar-2023 22:21:09.145,0.08370937407016754,46576,162345800,20617,-0.08527445793151855,0.7020214796066284,-0.702059268951416,162345823
18-Mar-2023 22:21:10.145,0.08372899889945984,46576,162345800,20617,-0.0852995216846466,0.7020175457000732,-0.7020576000213623,162345824
18-Mar-2023 22:21:11.145,0.0837559849023819,46576,162345800,20617,-0.0853259414434433,0.7020126581192017,-0.7020561695098877,162345825
18-Mar-2023 22:21:12.145,0.08378306031227112,46576,162345800,20617,-0.08534562587738037,0.7020095586776733,-0.7020537853240967,162345826
18-Mar-2023 22:21:13.145,0.08380891382694244,46576,162345800,20617,-0.08537459373474121,0.7020127773284912,-0.7020440101623535,162345827
18-Mar-2023 22:21:14.145,0.08384113013744354,46576,162345800,20617,-0.08539140224456787,0.7020037174224854,-0.7020469903945923,162345828
18-Mar-2023 22:21:15.145,0.08387298882007599,46576,162345800,20617,-0.08541344106197357,0.7019964456558228,-0.7020478248596191,162345829
18-Mar-2023 22:21:16.145,0.08389879763126373,46576,162345800,20617,-0.08544410765171051,0.701996922492981,-0.7020407915115356,162345830
18-Mar-2023 22:21:17.145,0.08392167091369629,46576,162345832,20611,-0.08547119796276093,0.7019957304000854,-0.7020354270935059,162345831
18-Mar-2023 22:21:18.145,0.08394569158554077,46576,162345832,20611,-0.08550666272640228,0.7019915580749512,-0.7020325660705566,162345832
18-Mar-2023 22:21:19.145,0.0839681327342987,46576,162345832,20611,-0.08553607761859894,0.7019871473312378,-0.7020307779312134,162345833
18-Mar-2023 22:21:20.145,0.08398909866809845,46576,162345832,20611,-0.08555865287780762,0.7019870281219482,-0.7020255327224731,162345834
18-Mar-2023 22:21:21.145,0.08401419222354889,46576,162345832,20611,-0.08558449149131775,0.7019872665405273,-0.702019214630127,162345835
18-Mar-2023 22:21:22.145,0.08404015004634857,46576,162345832,20611,-0.0856069028377533,0.7019797563552856,-0.7020211219787598,162345836
18-Mar-2023 22:21:23.145,0.08406654000282288,46608,162345832,20611,-0.08562491834163666,0.7019729614257812,-0.7020224332809448,162345837
18-Mar-2023 22:21:24.145,0.08409635722637177,46608,162345832,20611,-0.08564630150794983,0.7019734382629395,-0.7020158767700195,162345838
18-Mar-2023 22:21:25.145,0.08412155508995056,46608,162345832,20611,-0.08567090332508087,0.7019715309143066,-0.7020113468170166,162345839
18-Mar-2023 22:21:26.145,0.08415263891220093,46608,162345832,20611,-0.08569313585758209,0.7019641399383545,-0.7020124197006226,162345840
18-Mar-2023 22:21:27.145,0.08418245613574982,46608,162345832,20611,-0.08572429418563843,0.701958417892456,-0.7020105123519897,162345841
18-Mar-2023 22:21:28.145,0.08420342206954956,46608,162345832,20611,-0.08575299382209778,0.7019623517990112,-0.7020008563995361,162345842
18-Mar-2023 22:21:29.145,0.08422571420669556,46608,162345832,20611,-0.08578528463840485,0.7019610404968262,-0.7019956111907959,162345843
18-Mar-2023 22:21:30.145,0.08425116539001465,46608,162345832,20611,-0.08581671118736267,0.7019577026367188,-0.7019920349121094,162345844
18-Mar-2023 22:21:31.145,0.08427311480045319,46608,162345832,20611,-0.0858382135629654,0.701952338218689,-0.7019919157028198,162345845
18-Mar-2023 22:21:32.145,0.0842946320772171,46608,162345832,20611,-0.08586356043815613,0.7019538879394531,-0.7019850015640259,162345846
18-Mar-2023 22:21:33.145,0.08432219922542572,46608,162345832,20611,-0.08589468896389008,0.7019509077072144,-0.701980710029602,162345847
18-Mar-2023 22:21:34.145,0.08435438573360443,46608,162345832,20611,-0.08590659499168396,0.7019391059875488,-0.7019872665405273,162345848
18-Mar-2023 22:21:35.145,0.08438265323638916,46608,162345832,20611,-0.08592648804187775,0.7019376754760742,-0.7019824981689453,162345849
18-Mar-2023 22:21:36.145,0.0844082236289978,46608,162345832,20611,-0.08595293760299683,0.7019391059875488,-0.7019748687744141,162345850
18-Mar-2023 22:21:37.145,0.0844329297542572,46608,162345832,20611,-0.08597825467586517,0.7019344568252563,-0.7019734382629395,162345851
18-Mar-2023 22:21:38.145,0.0844622552394867,46608,162345832,20611,-0.08600515127182007,0.7019268274307251,-0.7019742727279663,162345852
18-Mar-2023 22:21:39.145,0.08448417484760284,46608,162345832,20611,-0.08603355288505554,0.7019271850585938,-0.7019681930541992,162345853
18-Mar-2023 22:21:40.145,0.08450198173522949,46608,162345832,20611,-0.08606666326522827,0.701927661895752,-0.7019612789154053,162345854
18-Mar-2023 22:21:41.145,0.08452677726745605,46608,162345832,20611,-0.08609473705291748,0.7019237279891968,-0.7019587755203247,162345855
18-Mar-2023 22:21:42.145,0.0845547765493393,46608,162345832,20611,-0.08611957728862762,0.7019177675247192,-0.701958179473877,162345856
18-Mar-2023 22:21:43.145,0.08458240330219269,46608,162345832,20611,-0.08614109456539154,0.701915979385376,-0.7019544839859009,162345857
18-Mar-2023 22:21:44.145,0.08460600674152374,46608,162345832,20611,-0.08616578578948975,0.7019162178039551,-0.7019479274749756,162345858
18-Mar-2023 22:21:45.145,0.0846378356218338,46608,162345832,20611,-0.08618016541004181,0.7019088268280029,-0.701949954032898,162345859
18-Mar-2023 22:21:46.145,0.0846659243106842,46608,162345832,20611,-0.08620120584964752,0.7019017934799194,-0.7019510269165039,162345860
18-Mar-2023 22:21:47.145,0.08469139039516449,46608,162345832,20611,-0.08623532950878143,0.7019035816192627,-0.7019418478012085,162345861
18-Mar-2023 22:21:48.145,0.0847177505493164,46608,162345832,20611,-0.08626678586006165,0.7019021511077881,-0.7019363641738892,162345862
18-Mar-2023 22:21:49.145,0.08473809063434601,46608,162345864,20617,-0.08629103004932404,0.7018954753875732,-0.7019376754760742,162345863
18-Mar-2023 22:21:50.145,0.08476459980010986,46608,162345864,20617,-0.08632013201713562,0.7018899917602539,-0.7019364833831787,162345864
18-Mar-2023 22:21:51.145,0.0847853273153305,46608,162345864,20617,-0.08635474741458893,0.7018930912017822,-0.701926589012146,162345865
18-Mar-2023 22:21:52.145,0.08480744063854218,46608,162345864,20617,-0.08637723326683044,0.7018904685974121,-0.7019236087799072,162345866
18-Mar-2023 22:21:53.145,0.08483618497848511,46608,162345864,20617,-0.0863981693983078,0.7018829584121704,-0.7019251585006714,162345867
18-Mar-2023 22:21:54.145,0.08486635982990265,46608,162345864,20617,-0.08641687035560608,0.7018791437149048,-0.7019230127334595,162345868
18-Mar-2023 22:21:55.145,0.08489322662353516,46640,162345864,20617,-0.08644174039363861,0.7018792629241943,-0.7019165754318237,162345869
18-Mar-2023 22:21:56.145,0.08491842448711395,46640,162345864,20617,-0.08646520972251892,0.7018753290176392,-0.7019146680831909,162345870
18-Mar-2023 22:21:57.145,0.08494918048381805,46640,162345864,20617,-0.08648784458637238,0.7018662691116333,-0.701917290687561,162345871
18-Mar-2023 22:21:58.145,0.08497574925422668,46640,162345864,20617,-0.08651791512966156,0.7018638849258423,-0.7019122838973999,162345872
18-Mar-2023 22:21:59.145,0.08499613404273987,46640,162345864,20617,-0.0865478664636612,0.7018649578094482,-0.7019052505493164,162345873
18-Mar-2023 22:22:00.145,0.08501802384853363,46640,162345864,20617,-0.08657713234424591,0.7018612623214722,-0.7019025087356567,162345874
18-Mar-2023 22:22:01.145,0.0850423127412796,46640,162345864,20617,-0.08660821616649628,0.701857328414917,-0.7018998861312866,162345875
18-Mar-2023 22:22:02.145,0.08506491780281067,46640,162345864,20617,-0.08662903308868408,0.7018542289733887,-0.7018976211547852,162345876
18-Mar-2023 22:22:03.145,0.08508695662021637,46640,162345864,20617,-0.08666443824768066,0.7018570899963379,-0.7018877267837524,162345877
18-Mar-2023 22:22:04.145,0.08511699736118317,46640,162345864,20617,-0.08667939901351929,0.7018502950668335,-0.7018890380859375,162345878
18-Mar-2023 22:22:05.145,0.08514755964279175,46640,162345864,20617,-0.08669716119766235,0.7018412351608276,-0.7018922567367554,162345879
18-Mar-2023 22:22:06.145,0.08517566323280334,46640,162345864,20617,-0.08671744167804718,0.701840877532959,-0.7018862962722778,162345880
18-Mar-2023 22:22:07.145,0.08520105481147766,46640,162345864,20617,-0.08674405515193939,0.7018439769744873,-0.7018769979476929,162345881
18-Mar-2023 22:22:08.145,0.08522588014602661,46640,162345864,20617,-0.08677580952644348,0.7018373012542725,-0.7018766403198242,162345882
18-Mar-2023 22:22:09.145,0.0852489024400711,46640,162345864,20617,-0.08679769933223724,0.7018283605575562,-0.7018802165985107,162345883
18-Mar-2023 22:22:10.145,0.08526808023452759,46640,162345864,20617,-0.0868302583694458,0.7018311023712158,-0.7018712759017944,162345884
18-Mar-2023 22:22:11.145,0.0852859765291214,46640,162345864,20617,-0.08686693012714386,0.7018330097198486,-0.7018623352050781,162345885
18-Mar-2023 22:22:12.145,0.08531172573566437,46640,162345864,20617,-0.08689139783382416,0.7018245458602905,-0.7018649578094482,162345886
18-Mar-2023 22:22:13.145,0.0853404551744461,46640,162345864,20617,-0.08691281080245972,0.7018206119537354,-0.7018629312515259,162345887
18-Mar-2023 22:22:14.145,0.08537237346172333,46640,162345864,20617,-0.08694635331630707,0.7018226385116577,-0.7018527984619141,162345888
18-Mar-2023 22:22:15.145,0.08540080487728119,46640,162345864,20617,-0.08696854114532471,0.7018218040466309,-0.7018474340438843,162345889
18-Mar-2023 22:22:16.145,0.08543121814727783,46640,162345864,20617,-0.0869869589805603,0.7018131017684937,-0.7018500566482544,162345890
18-Mar-2023 22:22:17.145,0.08546112477779388,46640,162345864,20617,-0.08700785040855408,0.7018071413040161,-0.7018498182296753,162345891
18-Mar-2023 22:22:18.145,0.085481196641922,46640,162345864,20617,-0.08702324330806732,0.7018080949783325,-0.7018442153930664,162345892
18-Mar-2023 22:22:19.145,0.08550700545310974,46640,162345864,20617,-0.08705665171146393,0.701805830001831,-0.7018392086029053,162345893
18-Mar-2023 22:22:20.145,0.08552886545658112,46640,162345864,20617,-0.08708459138870239,0.7017974853515625,-0.7018415927886963,162345894
18-Mar-2023 22:22:21.145,0.0855509489774704,46640,162345896,20617,-0.08711102604866028,0.701795220375061,-0.7018378973007202,162345895
18-Mar-2023 22:22:22.145,0.08557435870170593,46640,162345896,20617,-0.08714030683040619,0.7017984390258789,-0.701828122138977,162345896
18-Mar-2023 22:22:23.145,0.08559784293174744,46640,162345896,20617,-0.0871696025133133,0.7017974853515625,-0.7018226385116577,162345897
18-Mar-2023 22:22:24.145,0.08563189208507538,46640,162345896,20617,-0.08718995749950409,0.7017874717712402,-0.7018260955810547,162345898
18-Mar-2023 22:22:25.145,0.08565840125083923,46640,162345896,20617,-0.0872095376253128,0.7017822265625,-0.7018253803253174,162345899
18-Mar-2023 22:22:26.145,0.08568336069583893,46640,162345896,20617,-0.08723685145378113,0.7017847299575806,-0.7018167972564697,162345900
18-Mar-2023 22:22:27.145,0.08571018278598785,46672,162345896,20617,-0.08726723492145538,0.7017835378646851,-0.7018107175827026,162345901
18-Mar-2023 22:22:28.145,0.08573761582374573,46672,162345896,20617,-0.08729083836078644,0.701775312423706,-0.7018125057220459,162345902
18-Mar-2023 22:22:29.145,0.08576565980911255,46672,162345896,20617,-0.0873151421546936,0.7017711400985718,-0.7018101215362549,162345903
18-Mar-2023 22:22:30.145,0.08578389883041382,46672,162345896,20617,-0.08734722435474396,0.701775312423706,-0.7017998695373535,162345904
18-Mar-2023 22:22:31.145,0.08580829203128815,46672,162345896,20617,-0.08736357092857361,0.7017707824707031,-0.7017995119094849,162345905
18-Mar-2023 22:22:32.145,0.08582903444766998,46672,162345896,20617,-0.08739444613456726,0.7017621994018555,-0.7018015384674072,162345906
18-Mar-2023 22:22:33.145,0.08585676550865173,46672,162345896,20617,-0.08742070198059082,0.7017606496810913,-0.7017965316772461,162345907
18-Mar-2023 22:22:34.145,0.08587782084941864,46672,162345896,20617,-0.08745689690113068,0.7017662525177002,-0.7017837762832642,162345908
18-Mar-2023 22:22:35.145,0.08590756356716156,46672,162345896,20617,-0.08747342228889465,0.7017589807510376,-0.7017854452133179,162345909
18-Mar-2023 22:22:36.145,0.08594019711017609,46672,162345896,20617,-0.08749325573444366,0.7017467021942139,-0.7017912864685059,162345910
18-Mar-2023 22:22:37.145,0.0859682708978653,46672,162345896,20617,-0.08751145005226135,0.7017487287521362,-0.7017836570739746,162345911
18-Mar-2023 22:22:38.145,0.08599640429019928,46672,162345896,20617,-0.08753745257854462,0.7017495632171631,-0.7017761468887329,162345912
18-Mar-2023 22:22:39.145,0.08602198958396912,46672,162345896,20617,-0.08757014572620392,0.701741099357605,-0.7017773389816284,162345913
18-Mar-2023 22:22:40.145,0.08604438602924347,46672,162345896,20617,-0.08759763836860657,0.701734185218811,-0.7017780542373657,162345914
18-Mar-2023 22:22:41.145,0.08606897294521332,46672,162345896,20617,-0.08762092888355255,0.701738715171814,-0.7017675638198853,162345915
18-Mar-2023 22:22:42.145,0.08608837425708771,46672,162345896,20617,-0.08764636516571045,0.7017368078231812,-0.7017638683319092,162345916
18-Mar-2023 22:22:43.145,0.08611087501049042,46672,162345896,20617,-0.08768045902252197,0.7017284631729126,-0.7017651796340942,162345917
18-Mar-2023 22:22:44.145,0.08613888919353485,46672,162345896,20617,-0.08770373463630676,0.7017230987548828,-0.7017643451690674,162345918
18-Mar-2023 22:22:45.145,0.08616615831851959,46672,162345896,20617,-0.08773516118526459,0.7017276287078857,-0.7017526626586914,162345919
18-Mar-2023 22:22:46.145,0.08619681000709534,46672,162345896,20617,-0.08775022625923157,0.7017251253128052,-0.701749324798584,162345920
18-Mar-2023 22:22:47.145,0.08622738718986511,46672,162345896,20617,-0.08777087926864624,0.7017166614532471,-0.7017514705657959,162345921
18-Mar-2023 22:22:48.145,0.08625982701778412,46672,162345896,20617,-0.08779145777225494,0.7017091512680054,-0.7017525434494019,162345922
18-Mar-2023 22:22:49.145,0.086279958486557,46672,162345896,20617,-0.08781281113624573,0.7017126083374023,-0.7017440795898438,162345923
18-Mar-2023 22:22:50.145,0.08629865944385529,46672,162345896,20617,-0.08784142136573792,0.7017120122909546,-0.701738715171814,162345924
18-Mar-2023 22:22:51.145,0.0863218754529953,46672,162345896,20617,-0.0878722220659256,0.7017004489898682,-0.701743483543396,162345925
18-Mar-2023 22:22:52.145,0.08634933829307556,46672,162345896,20617,-0.08789919316768646,0.7016955614089966,-0.7017413377761841,162345926
18-Mar-2023 22:22:53.145,0.08637064695358276,46672,162345928,20617,-0.08792674541473389,0.7017003297805786,-0.701730489730835,162345927
18-Mar-2023 22:22:54.145,0.08639577031135559,46672,162345928,20617,-0.08796010911464691,0.7016977071762085,-0.701725959777832,162345928
18-Mar-2023 22:22:55.145,0.08642397820949554,46672,162345928,20617,-0.0879800021648407,0.701687216758728,-0.701730489730835,162345929
18-Mar-2023 22:22:56.145,0.08645085990428925,46672,162345928,20617,-0.08799615502357483,0.7016844749450684,-0.7017278671264648,162345930
18-Mar-2023 22:22:57.145,0.08647492527961731,46672,162345928,20617,-0.08802017569541931,0.7016851902008057,-0.7017213106155396,162345931
18-Mar-2023 22:22:58.145,0.0864991843700409,46672,162345928,20617,-0.08805498480796814,0.7016826868057251,-0.7017163038253784,162345932
18-Mar-2023 22:22:59.145,0.08653301000595093,46704,162345928,20617,-0.0880691260099411,0.7016735076904297,-0.7017196416854858,162345933
18-Mar-2023 22:23:00.145,0.08656193315982819,46704,162345928,20617,-0.08809399604797363,0.7016720771789551,-0.7017141580581665,162345934
18-Mar-2023 22:23:01.145,0.08657798171043396,46704,162345928,20617,-0.08812464773654938,0.7016764879226685,-0.7017042636871338,162345935
18-Mar-2023 22:23:02.145,0.08660419285297394,46704,162345928,20617,-0.08815689384937286,0.7016724348068237,-0.7017010450363159,162345936
18-Mar-2023 22:23:03.145,0.08663226664066315,46704,162345928,20617,-0.08818036317825317,0.7016632556915283,-0.7017040252685547,162345937
18-Mar-2023 22:23:04.145,0.08665606379508972,46704,162345928,20617,-0.08820638060569763,0.7016607522964478,-0.7016998529434204,162345938
18-Mar-2023 22:23:05.145,0.08667558431625366,46704,162345928,20617,-0.08824066817760468,0.7016643285751343,-0.701689600944519,162345939
18-Mar-2023 22:23:06.145,0.08671186864376068,46704,162345928,20617,-0.0882621556520462,0.7016557455062866,-0.7016909122467041,162345940
18-Mar-2023 22:23:07.145,0.08673921227455139,46704,162345928,20617,-0.08827778697013855,0.7016485929489136,-0.7016928195953369,162345941
18-Mar-2023 22:23:08.145,0.08676950633525848,46704,162345928,20617,-0.0883057564496994,0.7016458511352539,-0.7016881704330444,162345942
18-Mar-2023 22:23:09.145,0.08679233491420746,46704,162345928,20617,-0.08833132684230804,0.7016500234603882,-0.7016781568527222,162345943
18-Mar-2023 22:23:10.145,0.08681744337081909,46704,162345928,20617,-0.08835387229919434,0.7016429901123047,-0.7016792297363281,162345944
18-Mar-2023 22:23:11.145,0.08684168756008148,46704,162345928,20617,-0.08838005363941193,0.7016352415084839,-0.7016807794570923,162345945
18-Mar-2023 22:23:12.145,0.08686321973800659,46704,162345928,20617,-0.08840993046760559,0.7016372680664062,-0.7016723155975342,162345946
18-Mar-2023 22:23:13.145,0.0868830680847168,46704,162345928,20617,-0.08844326436519623,0.7016416788101196,-0.701661229133606,162345947
18-Mar-2023 22:23:14.145,0.08691012859344482,46704,162345928,20617,-0.08847396075725555,0.7016317844390869,-0.7016640901565552,162345948
18-Mar-2023 22:23:15.145,0.08693939447402954,46704,162345928,20617,-0.08849650621414185,0.7016230821609497,-0.7016658782958984,162345949
18-Mar-2023 22:23:16.145,0.08696606755256653,46704,162345928,20617,-0.08851991593837738,0.7016273736953735,-0.7016557455062866,162345950
18-Mar-2023 22:23:17.145,0.08699478209018707,46704,162345928,20617,-0.08854144811630249,0.7016264200210571,-0.7016500234603882,162345951
18-Mar-2023 22:23:18.145,0.08702710270881653,46704,162345928,20617,-0.08856438100337982,0.7016140222549438,-0.7016557455062866,162345952
18-Mar-2023 22:23:19.145,0.08704712986946106,46704,162345928,20617,-0.08859415352344513,0.7016083002090454,-0.7016552686691284,162345953
18-Mar-2023 22:23:20.145,0.08707697689533234,46704,162345928,20617,-0.08862119913101196,0.7016134262084961,-0.7016431093215942,162345954
18-Mar-2023 22:23:21.145,0.08709612488746643,46704,162345928,20617,-0.08865155279636383,0.7016117572784424,-0.7016384601593018,162345955
18-Mar-2023 22:23:22.145,0.08711907267570496,46704,162345928,20617,-0.0886804610490799,0.7016016244888306,-0.7016422748565674,162345956
18-Mar-2023 22:23:23.145,0.08714435994625092,46704,162345928,20617,-0.0886969119310379,0.7015981674194336,-0.7016401290893555,162345957
18-Mar-2023 22:23:24.145,0.08716338872909546,46704,162345928,20617,-0.08873465657234192,0.7016059160232544,-0.7016253471374512,162345958
18-Mar-2023 22:23:25.145,0.0871894359588623,46704,162345960,20617,-0.08876223862171173,0.7016031742095947,-0.7016212940216064,162345959
18-Mar-2023 22:23:26.145,0.087226003408432,46704,162345960,20617,-0.0887717753648758,0.7015904188156128,-0.7016284465789795,162345960
18-Mar-2023 22:23:27.145,0.08725225925445557,46704,162345960,20617,-0.08879871666431427,0.7015889883041382,-0.7016232013702393,162345961
18-Mar-2023 22:23:28.145,0.08727921545505524,46704,162345960,20617,-0.08882255852222443,0.7015907764434814,-0.7016150951385498,162345962
18-Mar-2023 22:23:29.145,0.08730421960353851,46704,162345960,20617,-0.08884912729263306,0.7015862464904785,-0.7016127109527588,162345963
18-Mar-2023 22:23:30.145,0.08733153343200684,46704,162345960,20617,-0.08887284994125366,0.701574444770813,-0.7016185522079468,162345964
18-Mar-2023 22:23:31.145,0.08735695481300354,46736,162345960,20617,-0.08890034258365631,0.7015746831893921,-0.7016115188598633,162345965
18-Mar-2023 22:23:32.145,0.08737124502658844,46736,162345960,20617,-0.08893947303295135,0.7015804052352905,-0.7015987634658813,162345966
18-Mar-2023 22:23:33.145,0.08739322423934937,46736,162345960,20617,-0.08896343410015106,0.7015750408172607,-0.7015987634658813,162345967
18-Mar-2023 22:23:34.145,0.08742459118366241,46736,162345960,20617,-0.08898644149303436,0.7015652656555176,-0.7016017436981201,162345968
18-Mar-2023 22:23:35.145,0.08744657039642334,46736,162345960,20617,-0.08900444209575653,0.7015646696090698,-0.7015970945358276,162345969
18-Mar-2023 22:23:36.145,0.08747236430644989,46736,162345960,20617,-0.08903251588344574,0.7015678882598877,-0.7015869617462158,162345970
18-Mar-2023 22:23:37.145,0.08749845623970032,46736,162345960,20617,-0.0890568196773529,0.7015607357025146,-0.7015877962112427,162345971
18-Mar-2023 22:23:38.145,0.08753253519535065,46736,162345960,20617,-0.0890747606754303,0.701551079750061,-0.7015910148620605,162345972
18-Mar-2023 22:23:39.145,0.08755822479724884,46736,162345960,20617,-0.08910702168941498,0.7015523910522461,-0.7015824317932129,162345973
18-Mar-2023 22:23:40.145,0.0875818133354187,46736,162345960,20617,-0.08912622928619385,0.7015542984008789,-0.7015750408172607,162345974
18-Mar-2023 22:23:41.145,0.08760730922222137,46736,162345960,20617,-0.08915384113788605,0.7015457153320312,-0.7015769481658936,162345975
18-Mar-2023 22:23:42.145,0.08763404190540314,46736,162345960,20617,-0.08917587995529175,0.7015383243560791,-0.7015782594680786,162345976
18-Mar-2023 22:23:43.145,0.08765478432178497,46736,162345960,20617,-0.08920830488204956,0.7015410661697388,-0.7015689611434937,162345977
18-Mar-2023 22:23:44.145,0.08766697347164154,46736,162345960,20617,-0.08923995494842529,0.7015438079833984,-0.7015607357025146,162345978
18-Mar-2023 22:23:45.145,0.08768776059150696,46736,162345960,20617,-0.0892806202173233,0.7015358209609985,-0.7015609741210938,162345979
18-Mar-2023 22:23:46.145,0.08772268891334534,46736,162345960,20617,-0.0892896056175232,0.7015295028686523,-0.701561689376831,162345980
18-Mar-2023 22:23:47.145,0.08774358034133911,46736,162345960,20617,-0.08932612836360931,0.7015312910079956,-0.7015527486801147,162345981
18-Mar-2023 22:23:48.145,0.08778192102909088,46736,162345960,20617,-0.08933843672275543,0.7015326023101807,-0.7015448808670044,162345982
18-Mar-2023 22:23:49.145,0.08780770003795624,46736,162345960,20617,-0.08935658633708954,0.701521635055542,-0.7015503644943237,162345983
18-Mar-2023 22:23:50.145,0.08783768117427826,46736,162345960,20617,-0.08938242495059967,0.7015142440795898,-0.7015508413314819,162345984
18-Mar-2023 22:23:51.145,0.08786049485206604,46736,162345960,20617,-0.08941331505775452,0.7015177011489868,-0.7015405893325806,162345985
18-Mar-2023 22:23:52.145,0.08788250386714935,46736,162345960,20617,-0.08943586051464081,0.7015166282653809,-0.7015359401702881,162345986
18-Mar-2023 22:23:53.145,0.0879054069519043,46736,162345960,20617,-0.08946000039577484,0.7015066146850586,-0.7015401124954224,162345987
18-Mar-2023 22:23:54.145,0.08793178200721741,46736,162345960,20617,-0.08948923647403717,0.7015014886856079,-0.7015378475189209,162345988
18-Mar-2023 22:23:55.145,0.08795376121997833,46736,162345960,20617,-0.0895213633775711,0.7015066146850586,-0.7015259265899658,162345989
18-Mar-2023 22:23:56.145,0.08797597885131836,46736,162345960,20617,-0.08954371511936188,0.7015047073364258,-0.7015222311019897,162345990
18-Mar-2023 22:23:57.145,0.08800815045833588,46736,162345992,20617,-0.08956308662891388,0.7014939785003662,-0.7015265226364136,162345991
18-Mar-2023 22:23:58.145,0.08803975582122803,46736,162345992,20617,-0.08958424627780914,0.7014883756637573,-0.7015254497528076,162345992
18-Mar-2023 22:23:59.145,0.08806867897510529,46736,162345992,20617,-0.08961673080921173,0.7014962434768677,-0.7015098333358765,162345993
18-Mar-2023 22:24:00.145,0.08809459209442139,46736,162345992,20617,-0.08963868021965027,0.7014895677566528,-0.7015103101730347,162345994
18-Mar-2023 22:24:01.145,0.08812148869037628,46736,162345992,20617,-0.08966271579265594,0.7014766931533813,-0.7015167474746704,162345995
18-Mar-2023 22:24:02.145,0.088144451379776,46736,162345992,20617,-0.08968958258628845,0.7014750242233276,-0.701512336730957,162345996
18-Mar-2023 22:24:03.145,0.08816094696521759,46768,162345992,20617,-0.08972892165184021,0.7014822959899902,-0.7014980316162109,162345997
18-Mar-2023 22:24:04.145,0.0881819874048233,46768,162345992,20617,-0.08975335955619812,0.7014789581298828,-0.7014956474304199,162345998
18-Mar-2023 22:24:05.145,0.08820874989032745,46768,162345992,20617,-0.08977720141410828,0.7014663219451904,-0.7015014886856079,162345999
18-Mar-2023 22:24:06.145,0.08823344111442566,46768,162345992,20617,-0.08980023860931396,0.7014662027359009,-0.7014956474304199,162346000
18-Mar-2023 22:24:07.145,0.0882580578327179,46768,162345992,20617,-0.0898255705833435,0.7014706134796143,-0.7014850378036499,162346001
18-Mar-2023 22:24:08.145,0.08828598260879517,46768,162345992,20617,-0.08984847366809845,0.7014632225036621,-0.7014858722686768,162346002
18-Mar-2023 22:24:09.145,0.08832234144210815,46768,162345992,20617,-0.08986662328243256,0.7014511823654175,-0.7014908790588379,162346003
18-Mar-2023 22:24:10.145,0.08834849298000336,46768,162345992,20617,-0.0898912101984024,0.7014516592025757,-0.7014840841293335,162346004
18-Mar-2023 22:24:11.145,0.08836580812931061,46768,162345992,20617,-0.08992637693881989,0.7014555931091309,-0.701473593711853,162346005
18-Mar-2023 22:24:12.145,0.08839954435825348,46768,162345992,20617,-0.08994160592556,0.7014464139938354,-0.7014765739440918,162346006
18-Mar-2023 22:24:13.145,0.08842389285564423,46768,162345992,20617,-0.08996959030628204,0.7014358043670654,-0.7014803886413574,162346007
18-Mar-2023 22:24:14.145,0.08844713866710663,46768,162345992,20617,-0.08999696373939514,0.701439380645752,-0.7014706134796143,162346008
18-Mar-2023 22:24:15.145,0.08846862614154816,46768,162345992,20617,-0.090029776096344,0.7014461755752563,-0.7014567852020264,162346009
18-Mar-2023 22:24:16.145,0.08849461376667023,46768,162345992,20617,-0.09005355834960938,0.701435923576355,-0.7014608383178711,162346010
18-Mar-2023 22:24:17.145,0.08852434158325195,46768,162345992,20617,-0.09008082747459412,0.7014248371124268,-0.7014642953872681,162346011
18-Mar-2023 22:24:18.145,0.08854536712169647,46768,162345992,20617,-0.09010732173919678,0.7014307975769043,-0.701452374458313,162346012
18-Mar-2023 22:24:19.145,0.08857262134552002,46768,162345992,20617,-0.09012562036514282,0.7014321088790894,-0.7014453411102295,162346013
18-Mar-2023 22:24:20.145,0.08860358595848083,46768,162345992,20617,-0.09014780819416046,0.7014186382293701,-0.7014520168304443,162346014
18-Mar-2023 22:24:21.145,0.08863209187984467,46768,162345992,20617,-0.09017185866832733,0.7014085054397583,-0.7014554738998413,162346015
18-Mar-2023 22:24:22.145,0.08865657448768616,46768,162345992,20617,-0.09019581973552704,0.7014138698577881,-0.7014439105987549,162346016
18-Mar-2023 22:24:23.145,0.08867909014225006,46768,162345992,20617,-0.09022755920886993,0.7014151811599731,-0.701435923576355,162346017
18-Mar-2023 22:24:24.145,0.08870114386081696,46768,162345992,20617,-0.09025202691555023,0.7014020681381226,-0.7014427185058594,162346018
18-Mar-2023 22:24:25.145,0.08872584998607635,46768,162345992,20617,-0.090278759598732,0.7013982534408569,-0.7014400959014893,162346019
18-Mar-2023 22:24:26.145,0.08875344693660736,46768,162345992,20617,-0.09031210839748383,0.7014058828353882,-0.7014244794845581,162346020
18-Mar-2023 22:24:27.145,0.08877603709697723,46768,162345992,20617,-0.09034331142902374,0.7014042139053345,-0.7014191150665283,162346021
18-Mar-2023 22:24:28.145,0.08880327641963959,46768,162345992,20617,-0.09035642445087433,0.7013920545578003,-0.7014265060424805,162346022
18-Mar-2023 22:24:29.145,0.08883228898048401,46768,162346024,20617,-0.09038329124450684,0.7013875246047974,-0.7014238834381104,162346023
18-Mar-2023 22:24:30.145,0.0888633280992508,46768,162346024,20617,-0.09040789306163788,0.7013936042785645,-0.7014107704162598,162346024
18-Mar-2023 22:24:31.145,0.08889266848564148,46768,162346024,20617,-0.09043127298355103,0.7013893127441406,-0.7014080286026001,162346025
18-Mar-2023 22:24:32.145,0.08891691267490387,46768,162346024,20617,-0.09045641124248505,0.7013763189315796,-0.7014150619506836,162346026
18-Mar-2023 22:24:33.145,0.08893388509750366,46768,162346024,20617,-0.09049047529697418,0.7013754844665527,-0.7014092206954956,162346027
18-Mar-2023 22:24:34.145,0.08896028995513916,46768,162346024,20617,-0.09051297605037689,0.7013781070709229,-0.7014001607894897,162346028
18-Mar-2023 22:24:35.145,0.08898264169692993,46800,162346024,20617,-0.09054040908813477,0.7013739347457886,-0.7013978958129883,162346029
18-Mar-2023 22:24:36.145,0.08900488913059235,46800,162346024,20617,-0.09056104719638824,0.7013639211654663,-0.7014025449752808,162346030
18-Mar-2023 22:24:37.145,0.08903324604034424,46800,162346024,20617,-0.09058719873428345,0.7013635635375977,-0.7013958692550659,162346031
18-Mar-2023 22:24:38.145,0.08905380964279175,46800,162346024,20617,-0.09062068164348602,0.7013694047927856,-0.701383113861084,162346032
18-Mar-2023 22:24:39.145,0.08908398449420929,46800,162346024,20617,-0.09064105153083801,0.701361894607544,-0.7013841867446899,162346033
18-Mar-2023 22:24:40.145,0.08911019563674927,46800,162346024,20617,-0.09066672623157501,0.7013523578643799,-0.7013875246047974,162346034
18-Mar-2023 22:24:41.145,0.08913613855838776,46800,162346024,20617,-0.09068901836872101,0.7013505697250366,-0.7013827562332153,162346035
18-Mar-2023 22:24:42.145,0.08916077017784119,46800,162346024,20617,-0.09072065353393555,0.7013554573059082,-0.7013707160949707,162346036
18-Mar-2023 22:24:43.145,0.08918449282646179,46800,162346024,20617,-0.0907433032989502,0.7013469934463501,-0.7013732194900513,162346037
18-Mar-2023 22:24:44.145,0.08922120928764343,46800,162346024,20617,-0.09076647460460663,0.7013373374938965,-0.7013753652572632,162346038
18-Mar-2023 22:24:45.145,0.0892408937215805,46800,162346024,20617,-0.09079477190971375,0.7013391256332397,-0.7013673782348633,162346039
18-Mar-2023 22:24:46.145,0.08925765752792358,46800,162346024,20617,-0.09082160890102386,0.7013435363769531,-0.7013572454452515,162346040
18-Mar-2023 22:24:47.145,0.08928734064102173,46800,162346024,20617,-0.09084908664226532,0.7013345956802368,-0.7013590335845947,162346041
18-Mar-2023 22:24:48.145,0.08931386470794678,46800,162346024,20617,-0.09086965024471283,0.7013263702392578,-0.7013612985610962,162346042
18-Mar-2023 22:24:49.145,0.08934062719345093,46800,162346024,20617,-0.09089110791683197,0.7013306617736816,-0.7013506889343262,162346043
18-Mar-2023 22:24:50.145,0.08936809003353119,46800,162346024,20617,-0.0909208357334137,0.7013318538665771,-0.7013421058654785,162346044
18-Mar-2023 22:24:51.145,0.08939698338508606,46800,162346024,20617,-0.09094199538230896,0.7013213634490967,-0.7013461589813232,162346045
18-Mar-2023 22:24:52.145,0.08942471444606781,46800,162346024,20617,-0.09096339344978333,0.7013139724731445,-0.7013474702835083,162346046
18-Mar-2023 22:24:53.145,0.08944980800151825,46800,162346024,20617,-0.09099671244621277,0.7013157606124878,-0.7013376951217651,162346047
18-Mar-2023 22:24:54.145,0.0894652009010315,46800,162346024,20617,-0.09102731943130493,0.7013168334960938,-0.7013311386108398,162346048
18-Mar-2023 22:24:55.145,0.08949199318885803,46800,162346024,20617,-0.09105725586414337,0.7013076543807983,-0.7013325691223145,162346049
18-Mar-2023 22:24:56.145,0.08951890468597412,46800,162346024,20617,-0.09107647836208344,0.7012984752655029,-0.7013357877731323,162346050
18-Mar-2023 22:24:57.145,0.0895422101020813,46800,162346024,20617,-0.09110565483570099,0.7013047933578491,-0.7013227939605713,162346051
18-Mar-2023 22:24:58.145,0.08956506848335266,46800,162346024,20617,-0.09112831950187683,0.7013041973114014,-0.7013176679611206,162346052
18-Mar-2023 22:24:59.145,0.08959956467151642,46800,162346024,20617,-0.0911499559879303,0.7012929916381836,-0.7013217210769653,162346053
18-Mar-2023 22:25:00.145,0.08962762355804443,46800,162346024,20617,-0.09116590023040771,0.701289176940918,-0.701319694519043,162346054
18-Mar-2023 22:25:01.145,0.08965796232223511,46800,162346056,20617,-0.09120394289493561,0.7012947797775269,-0.7013052701950073,162346055
18-Mar-2023 22:25:02.145,0.08967946469783783,46800,162346056,20617,-0.09122136235237122,0.7012921571731567,-0.7013028860092163,162346056
18-Mar-2023 22:25:03.145,0.08970847725868225,46800,162346056,20617,-0.09125053882598877,0.7012783288955688,-0.7013094425201416,162346057
18-Mar-2023 22:25:04.145,0.08973266184329987,46800,162346056,20617,-0.09127487242221832,0.7012766599655151,-0.7013047933578491,162346058
18-Mar-2023 22:25:05.145,0.08975398540496826,46800,162346056,20617,-0.09130123257637024,0.701280951499939,-0.7012940645217896,162346059
18-Mar-2023 22:25:06.145,0.08977451920509338,46800,162346056,20617,-0.0913294106721878,0.7012767791748047,-0.7012920379638672,162346060
18-Mar-2023 22:25:07.145,0.08980242908000946,46832,162346056,20617,-0.09135298430919647,0.7012637853622437,-0.7012983560562134,162346061
18-Mar-2023 22:25:08.145,0.08982923626899719,46832,162346056,20617,-0.09137775003910065,0.7012635469436646,-0.7012921571731567,162346062
18-Mar-2023 22:25:09.145,0.08985088765621185,46832,162346056,20617,-0.09140178561210632,0.7012696266174316,-0.7012801170349121,162346063
18-Mar-2023 22:25:10.145,0.08987858891487122,46832,162346056,20617,-0.0914267897605896,0.7012609243392944,-0.7012820243835449,162346064
18-Mar-2023 22:25:11.145,0.08991220593452454,46832,162346056,20617,-0.09145352244377136,0.7012472152709961,-0.7012878656387329,162346065
18-Mar-2023 22:25:12.145,0.08994214236736298,46832,162346056,20617,-0.09147724509239197,0.7012494802474976,-0.701278805732727,162346066
18-Mar-2023 22:25:13.145,0.08995702862739563,46832,162346056,20617,-0.0915239006280899,0.701256275177002,-0.7012637853622437,162346067
18-Mar-2023 22:25:14.145,0.0899876207113266,46832,162346056,20617,-0.09154079854488373,0.701248049736023,-0.7012660503387451,162346068
18-Mar-2023 22:25:15.145,0.09001141786575317,46832,162346056,20617,-0.09155704081058502,0.7012382745742798,-0.7012706995010376,162346069
18-Mar-2023 22:25:16.145,0.09003619849681854,46832,162346056,20617,-0.09158237278461456,0.701240062713623,-0.7012621164321899,162346070
18-Mar-2023 22:25:17.145,0.09005659818649292,46832,162346056,20617,-0.09161140024662018,0.7012430429458618,-0.7012526988983154,162346071
18-Mar-2023 22:25:18.145,0.09008093178272247,46832,162346056,20617,-0.09163697063922882,0.7012346982955933,-0.7012547254562378,162346072
18-Mar-2023 22:25:19.145,0.09010927379131317,46832,162346056,20617,-0.09165745973587036,0.7012251615524292,-0.7012579441070557,162346073
18-Mar-2023 22:25:20.145,0.09013901650905609,46832,162346056,20617,-0.09168431162834167,0.7012277841567993,-0.7012481689453125,162346074
18-Mar-2023 22:25:21.145,0.09016573429107666,46832,162346056,20617,-0.0917092114686966,0.7012282609939575,-0.7012410163879395,162346075
18-Mar-2023 22:25:22.145,0.09019604325294495,46832,162346056,20617,-0.09173372387886047,0.7012170553207397,-0.7012451887130737,162346076
18-Mar-2023 22:25:23.145,0.09022456407546997,46832,162346056,20617,-0.09175772964954376,0.7012073993682861,-0.7012474536895752,162346077
18-Mar-2023 22:25:24.145,0.09024377167224884,46832,162346056,20617,-0.0917845368385315,0.7012138366699219,-0.7012351751327515,162346078
18-Mar-2023 22:25:25.145,0.09026597440242767,46832,162346056,20617,-0.09181667864322662,0.7012137174606323,-0.7012283802032471,162346079
18-Mar-2023 22:25:26.145,0.0902901142835617,46832,162346056,20617,-0.09184008836746216,0.7012029886245728,-0.7012327909469604,162346080
18-Mar-2023 22:25:27.145,0.0903143435716629,46832,162346056,20617,-0.09187085926532745,0.7011994123458862,-0.7012290954589844,162346081
18-Mar-2023 22:25:28.145,0.0903385728597641,46832,162346056,20617,-0.0918927788734436,0.7012021541595459,-0.7012206315994263,162346082
18-Mar-2023 22:25:29.145,0.09036311507225037,46832,162346056,20617,-0.09191855788230896,0.7012010812759399,-0.7012150287628174,162346083
18-Mar-2023 22:25:30.145,0.09039369225502014,46832,162346056,20617,-0.09193752706050873,0.7011879682540894,-0.7012217044830322,162346084
18-Mar-2023 22:25:31.145,0.09042221307754517,46832,162346056,20617,-0.09196043014526367,0.7011829614639282,-0.7012201547622681,162346085
18-Mar-2023 22:25:32.145,0.09044694900512695,46832,162346056,20617,-0.09199124574661255,0.701189398765564,-0.7012066841125488,162346086
18-Mar-2023 22:25:33.145,0.09047530591487885,46832,162346088,20617,-0.09201784431934357,0.7011855840682983,-0.701203465461731,162346087
18-Mar-2023 22:25:34.145,0.09050154685974121,46832,162346088,20617,-0.09204202890396118,0.7011728286743164,-0.7012091875076294,162346088
18-Mar-2023 22:25:35.145,0.09052805602550507,46832,162346088,20617,-0.09206962585449219,0.7011712789535522,-0.7012038230895996,162346089
18-Mar-2023 22:25:36.145,0.09054666757583618,46832,162346088,20617,-0.0921008437871933,0.7011786699295044,-0.7011898756027222,162346090
18-Mar-2023 22:25:37.145,0.09056788682937622,46832,162346088,20617,-0.09212468564510345,0.7011730670928955,-0.7011895179748535,162346091
18-Mar-2023 22:25:38.145,0.09059163928031921,46832,162346088,20617,-0.0921517163515091,0.7011642456054688,-0.7011922597885132,162346092
18-Mar-2023 22:25:39.145,0.09062217175960541,46864,162346088,20617,-0.09217332303524017,0.7011598348617554,-0.7011895179748535,162346093
18-Mar-2023 22:25:40.145,0.0906413197517395,46864,162346088,20617,-0.0922011286020279,0.701163649559021,-0.7011795043945312,162346094
18-Mar-2023 22:25:41.145,0.09067115187644958,46864,162346088,20617,-0.092233806848526,0.7011585235595703,-0.7011767625808716,162346095
18-Mar-2023 22:25:42.145,0.09070508182048798,46864,162346088,20617,-0.09225057065486908,0.7011464834213257,-0.7011821269989014,162346096
18-Mar-2023 22:25:43.145,0.09073391556739807,46864,162346088,20617,-0.09227380156517029,0.7011445760726929,-0.7011772394180298,162346097
18-Mar-2023 22:25:44.145,0.09075368940830231,46864,162346088,20617,-0.09230194985866547,0.7011512517929077,-0.7011643648147583,162346098
18-Mar-2023 22:25:45.145,0.09077975153923035,46864,162346088,20617,-0.09232629835605621,0.7011449337005615,-0.7011641263961792,162346099
18-Mar-2023 22:25:46.145,0.09080424904823303,46864,162346088,20617,-0.09234784543514252,0.7011338472366333,-0.7011690139770508,162346100
18-Mar-2023 22:25:47.145,0.09082648158073425,46864,162346088,20617,-0.09237939119338989,0.7011353969573975,-0.7011604309082031,162346101
18-Mar-2023 22:25:48.145,0.09084510803222656,46864,162346088,20617,-0.09240566194057465,0.7011386156082153,-0.7011514902114868,162346102
18-Mar-2023 22:25:49.145,0.09087128937244415,46864,162346088,20617,-0.09243227541446686,0.7011306285858154,-0.7011525630950928,162346103
18-Mar-2023 22:25:50.145,0.09090304374694824,46864,162346088,20617,-0.09245705604553223,0.7011185884475708,-0.7011570930480957,162346104
18-Mar-2023 22:25:51.145,0.09092789888381958,46864,162346088,20617,-0.09248076379299164,0.7011221647262573,-0.7011473178863525,162346105
18-Mar-2023 22:25:52.145,0.09094993770122528,46864,162346088,20617,-0.09250673651695251,0.7011253833770752,-0.701137900352478,162346106
18-Mar-2023 22:25:53.145,0.09098237752914429,46864,162346088,20617,-0.09252642095088959,0.7011134624481201,-0.7011430263519287,162346107
18-Mar-2023 22:25:54.145,0.09100905060768127,46864,162346088,20617,-0.09254506230354309,0.7011058330535889,-0.7011444568634033,162346108
18-Mar-2023 22:25:55.145,0.09102925658226013,46864,162346088,20617,-0.0925799161195755,0.70111083984375,-0.70113205909729,162346109
18-Mar-2023 22:25:56.145,0.0910511314868927,46864,162346088,20617,-0.09260901808738708,0.701111912727356,-0.7011246681213379,162346110
18-Mar-2023 22:25:57.145,0.09107434749603271,46864,162346088,20617,-0.09263047575950623,0.7011007070541382,-0.7011299133300781,162346111
18-Mar-2023 22:25:58.146,0.09110486507415771,46864,162346088,20617,-0.0926603227853775,0.7010928392410278,-0.7011300325393677,162346112
18-Mar-2023 22:25:59.146,0.0911245197057724,46864,162346088,20617,-0.09268675744533539,0.7010985612869263,-0.701117992401123,162346113
18-Mar-2023 22:26:00.146,0.0911492258310318,46864,162346088,20617,-0.09271366894245148,0.7010976076126099,-0.7011121511459351,162346114
18-Mar-2023 22:26:01.146,0.09118254482746124,46864,162346088,20617,-0.09273505210876465,0.7010828256607056,-0.701120138168335,162346115
18-Mar-2023 22:26:02.146,0.09120699763298035,46864,162346088,20617,-0.09276287257671356,0.7010784149169922,-0.7011171579360962,162346116
18-Mar-2023 22:26:03.146,0.0912361592054367,46864,162346088,20617,-0.09278294444084167,0.7010836601257324,-0.7011058330535889,162346117
18-Mar-2023 22:26:04.146,0.09126006066799164,46864,162346088,20617,-0.09281004965305328,0.7010819911956787,-0.7011004686355591,162346118
18-Mar-2023 22:26:05.146,0.09128877520561218,46864,162346120,20617,-0.09283505380153656,0.7010692358016968,-0.7011061906814575,162346119
18-Mar-2023 22:26:06.146,0.09130880236625671,46864,162346120,20617,-0.09286358952522278,0.7010698318481445,-0.7010993957519531,162346120
18-Mar-2023 22:26:07.146,0.09133447706699371,46864,162346120,20617,-0.09289228916168213,0.7010728120803833,-0.7010892629623413,162346121
18-Mar-2023 22:26:08.146,0.09135407209396362,46864,162346120,20617,-0.09292277693748474,0.7010709047317505,-0.7010847330093384,162346122
18-Mar-2023 22:26:09.146,0.09138624370098114,46864,162346120,20617,-0.09294576942920685,0.7010562419891357,-0.701092004776001,162346123
18-Mar-2023 22:26:10.146,0.09141291677951813,46864,162346120,20617,-0.09296856820583344,0.7010546922683716,-0.7010869979858398,162346124
18-Mar-2023 22:26:11.146,0.0914352685213089,46896,162346120,20617,-0.09299308061599731,0.70106041431427,-0.7010751962661743,162346125
18-Mar-2023 22:26:12.146,0.09146064519882202,46896,162346120,20617,-0.09301546216011047,0.7010538578033447,-0.701075553894043,162346126
18-Mar-2023 22:26:13.146,0.0914907455444336,46896,162346120,20617,-0.09303465485572815,0.7010414600372314,-0.701081395149231,162346127
18-Mar-2023 22:26:14.146,0.09152098000049591,46896,162346120,20617,-0.09306131303310394,0.7010397911071777,-0.7010757923126221,162346128
18-Mar-2023 22:26:15.146,0.0915459394454956,46896,162346120,20617,-0.0930926650762558,0.7010458707809448,-0.7010618448257446,162346129
18-Mar-2023 22:26:16.146,0.09156906604766846,46896,162346120,20617,-0.09311753511428833,0.7010387182235718,-0.7010629177093506,162346130
18-Mar-2023 22:26:17.146,0.09159699082374573,46896,162346120,20617,-0.09314358234405518,0.7010294198989868,-0.7010650634765625,162346131
18-Mar-2023 22:26:18.146,0.09161774814128876,46896,162346120,20617,-0.09317806363105774,0.7010320425033569,-0.7010551691055298,162346132
18-Mar-2023 22:26:19.146,0.09163814783096313,46896,162346120,20617,-0.09320561587810516,0.7010364532470703,-0.7010445594787598,162346133
18-Mar-2023 22:26:20.146,0.09166176617145538,46896,162346120,20617,-0.09323510527610779,0.701027512550354,-0.701046347618103,162346134
18-Mar-2023 22:26:21.146,0.09169542789459229,46896,162346120,20617,-0.0932513177394867,0.7010153532028198,-0.701052188873291,162346135
18-Mar-2023 22:26:22.146,0.09171950817108154,46896,162346120,20617,-0.0932794064283371,0.7010170221328735,-0.7010431289672852,162346136
18-Mar-2023 22:26:23.146,0.0917445719242096,46896,162346120,20617,-0.0933045893907547,0.7010214328765869,-0.7010326385498047,162346137
18-Mar-2023 22:26:24.146,0.09177504479885101,46896,162346120,20617,-0.09332498908042908,0.7010105848312378,-0.7010363340377808,162346138
18-Mar-2023 22:26:25.146,0.09179937839508057,46896,162346120,20617,-0.09334644675254822,0.701000452041626,-0.7010406255722046,162346139
18-Mar-2023 22:26:26.146,0.09182325005531311,46896,162346120,20617,-0.09337511658668518,0.7010048627853394,-0.7010293006896973,162346140
18-Mar-2023 22:26:27.146,0.0918491929769516,46896,162346120,20617,-0.09341061115264893,0.7010085582733154,-0.7010173797607422,162346141
18-Mar-2023 22:26:28.146,0.09187082946300507,46896,162346120,20617,-0.0934300422668457,0.7009968757629395,-0.7010234594345093,162346142
18-Mar-2023 22:26:29.146,0.0918935239315033,46896,162346120,20617,-0.09346163272857666,0.700991153717041,-0.7010223865509033,162346143
18-Mar-2023 22:26:30.146,0.09192189574241638,46896,162346120,20617,-0.09349183738231659,0.7009958028793335,-0.7010098695755005,162346144
18-Mar-2023 22:26:31.146,0.09194700419902802,46896,162346120,20617,-0.09351137280464172,0.7009943723678589,-0.7010051012039185,162346145
18-Mar-2023 22:26:32.146,0.09197516739368439,46896,162346120,20617,-0.09353411197662354,0.7009838819503784,-0.7010092735290527,162346146
18-Mar-2023 22:26:33.146,0.09200310707092285,46896,162346120,20617,-0.09354813396930695,0.7009762525558472,-0.7010113000869751,162346147
18-Mar-2023 22:26:34.146,0.0920296311378479,46896,162346120,20617,-0.09357710182666779,0.7009807825088501,-0.7009990215301514,162346148
18-Mar-2023 22:26:35.146,0.0920531153678894,46896,162346120,20617,-0.09360291063785553,0.7009786367416382,-0.7009947299957275,162346149
18-Mar-2023 22:26:36.146,0.09208008646965027,46896,162346120,20617,-0.09362326562404633,0.70096755027771,-0.7009996175765991,162346150
18-Mar-2023 22:26:37.146,0.09210102260112762,46896,162346152,20611,-0.09365341067314148,0.7009652853012085,-0.7009949684143066,162346151
18-Mar-2023 22:26:38.146,0.09212382137775421,46896,162346152,20611,-0.09368760883808136,0.7009716033935547,-0.7009814977645874,162346152
18-Mar-2023 22:26:39.146,0.09214960038661957,46896,162346152,20611,-0.09370903670787811,0.7009671926498413,-0.7009797096252441,162346153
18-Mar-2023 22:26:40.146,0.09217691421508789,46896,162346152,20611,-0.09373366832733154,0.7009531259536743,-0.7009867429733276,162346154
18-Mar-2023 22:26:41.146,0.09220390021800995,46896,162346152,20611,-0.0937584936618805,0.7009508609771729,-0.7009820938110352,162346155
18-Mar-2023 22:26:42.146,0.09223097562789917,46896,162346152,20611,-0.0937902182340622,0.7009562253952026,-0.700968861579895,162346156
18-Mar-2023 22:26:43.146,0.09225602447986603,46928,162346152,20611,-0.09381096065044403,0.7009497880935669,-0.7009692192077637,162346157
18-Mar-2023 22:26:44.146,0.09228716790676117,46928,162346152,20611,-0.09383316338062286,0.7009375095367432,-0.7009744644165039,162346158
18-Mar-2023 22:26:45.146,0.09231512248516083,46928,162346152,20611,-0.09385727345943451,0.7009381055831909,-0.7009670734405518,162346159
18-Mar-2023 22:26:46.146,0.09233759343624115,46928,162346152,20611,-0.09388446807861328,0.7009432315826416,-0.7009553909301758,162346160
18-Mar-2023 22:26:47.146,0.0923614501953125,46928,162346152,20611,-0.09391655027866364,0.7009392976760864,-0.7009520530700684,162346161
18-Mar-2023 22:26:48.146,0.09238642454147339,46928,162346152,20611,-0.0939311683177948,0.7009274959564209,-0.700958251953125,162346162
18-Mar-2023 22:26:49.146,0.09240938723087311,46928,162346152,20611,-0.09395647048950195,0.7009296417236328,-0.7009497880935669,162346163
18-Mar-2023 22:26:50.146,0.09243109822273254,46928,162346152,20611,-0.09398855268955231,0.7009328603744507,-0.700939416885376,162346164
18-Mar-2023 22:26:51.146,0.09245850145816803,46928,162346152,20611,-0.09401492774486542,0.7009227275848389,-0.7009423971176147,162346165
18-Mar-2023 22:26:52.146,0.09249120950698853,46928,162346152,20611,-0.09404242038726807,0.7009091377258301,-0.7009479999542236,162346166
18-Mar-2023 22:26:53.146,0.09251575171947479,46928,162346152,20611,-0.09406578540802002,0.7009110450744629,-0.7009397745132446,162346167
18-Mar-2023 22:26:54.146,0.09254525601863861,46928,162346152,20611,-0.09409099817276001,0.7009139060974121,-0.7009296417236328,162346168
18-Mar-2023 22:26:55.146,0.09256915748119354,46928,162346152,20611,-0.09411028027534485,0.7009052038192749,-0.7009326219558716,162346169
18-Mar-2023 22:26:56.146,0.09259891510009766,46928,162346152,20611,-0.09413191676139832,0.7008959054946899,-0.700934886932373,162346170
18-Mar-2023 22:26:57.146,0.09262163937091827,46928,162346152,20611,-0.09415927529335022,0.7009007930755615,-0.7009232044219971,162346171
18-Mar-2023 22:26:58.146,0.09264050424098969,46928,162346152,20611,-0.09418873488903046,0.7009037733078003,-0.7009139060974121,162346172
18-Mar-2023 22:26:59.146,0.09266339242458344,46928,162346152,20611,-0.09421560168266296,0.700893759727478,-0.7009173631668091,162346173
18-Mar-2023 22:27:00.146,0.09268869459629059,46928,162346152,20611,-0.09424164891242981,0.7008873224258423,-0.7009168863296509,162346174
18-Mar-2023 22:27:01.146,0.09271173179149628,46928,162346152,20611,-0.09427036345005035,0.7008899450302124,-0.7009074687957764,162346175
18-Mar-2023 22:27:02.146,0.09273917973041534,46928,162346152,20611,-0.09430274367332458,0.7008923292160034,-0.7008970975875854,162346176
18-Mar-2023 22:27:03.146,0.09276628494262695,46928,162346152,20611,-0.09431701898574829,0.7008795738220215,-0.7009044885635376,162346177
18-Mar-2023 22:27:04.146,0.09279635548591614,46928,162346152,20611,-0.09433823823928833,0.7008726596832275,-0.7009044885635376,162346178
18-Mar-2023 22:27:05.146,0.09281888604164124,46928,162346152,20611,-0.09436838328838348,0.7008770704269409,-0.7008930444717407,162346179
18-Mar-2023 22:27:06.146,0.09284430742263794,46928,162346152,20611,-0.09439469873905182,0.7008768320083618,-0.7008864879608154,162346180
18-Mar-2023 22:27:07.146,0.0928741991519928,46928,162346152,20611,-0.0944148451089859,0.7008618116378784,-0.700894832611084,162346181
18-Mar-2023 22:27:08.146,0.0929008424282074,46928,162346152,20611,-0.09443841874599457,0.7008579969406128,-0.7008914947509766,162346182
18-Mar-2023 22:27:09.146,0.09292364120483398,46928,162346184,20611,-0.09447497129440308,0.7008650302886963,-0.7008767127990723,162346183
18-Mar-2023 22:27:10.146,0.09294553101062775,46928,162346184,20611,-0.09450234472751617,0.7008622884750366,-0.7008727788925171,162346184
18-Mar-2023 22:27:11.146,0.09297364950180054,46928,162346184,20611,-0.09452949464321136,0.7008516788482666,-0.700875997543335,162346185
18-Mar-2023 22:27:12.146,0.09299896657466888,46928,162346184,20611,-0.09455017745494843,0.7008476257324219,-0.700873851776123,162346186
18-Mar-2023 22:27:13.146,0.09301987290382385,46928,162346184,20611,-0.09458371996879578,0.7008528709411621,-0.7008615732192993,162346187
18-Mar-2023 22:27:14.146,0.09304653108119965,46928,162346184,20611,-0.09461574256420135,0.7008495330810547,-0.7008570432662964,162346188
18-Mar-2023 22:27:15.146,0.09307657182216644,46960,162346184,20611,-0.09462673962116241,0.7008366584777832,-0.700864315032959,162346189
18-Mar-2023 22:27:16.146,0.09310036897659302,46960,162346184,20611,-0.09465454518795013,0.7008365392684937,-0.7008576393127441,162346190
18-Mar-2023 22:27:17.146,0.09312784671783447,46960,162346184,20611,-0.09467765688896179,0.7008402347564697,-0.700846791267395,162346191
18-Mar-2023 22:27:18.146,0.09315106272697449,46960,162346184,20611,-0.09470079839229584,0.700832724571228,-0.7008482217788696,162346192
18-Mar-2023 22:27:19.146,0.0931801050901413,46960,162346184,20611,-0.09472164511680603,0.7008237838745117,-0.7008504867553711,162346193
18-Mar-2023 22:27:20.146,0.09320220351219177,46960,162346184,20611,-0.0947483479976654,0.7008230686187744,-0.7008447647094727,162346194
18-Mar-2023 22:27:21.146,0.09322448074817657,46960,162346184,20611,-0.094785675406456,0.7008280754089355,-0.7008318901062012,162346195
18-Mar-2023 22:27:22.146,0.09325157105922699,46960,162346184,20611,-0.09481388330459595,0.7008188962936401,-0.7008335590362549,162346196
18-Mar-2023 22:27:23.146,0.093281090259552,46960,162346184,20611,-0.09483221173286438,0.700808048248291,-0.7008379697799683,162346197
18-Mar-2023 22:27:24.146,0.09330780804157257,46960,162346184,20611,-0.09485569596290588,0.7008087635040283,-0.700830340385437,162346198
18-Mar-2023 22:27:25.146,0.09333205223083496,46960,162346184,20611,-0.09488026797771454,0.7008124589920044,-0.7008202075958252,162346199
18-Mar-2023 22:27:26.146,0.0933651328086853,46960,162346184,20611,-0.09490537643432617,0.7008050680160522,-0.7008198499679565,162346200
18-Mar-2023 22:27:27.146,0.09338679909706116,46960,162346184,20611,-0.09492839872837067,0.7007941007614136,-0.7008249759674072,162346201
18-Mar-2023 22:27:28.146,0.09340693056583405,46960,162346184,20611,-0.0949554592370987,0.7007955312728882,-0.7008169889450073,162346202
18-Mar-2023 22:27:29.146,0.0934353619813919,46960,162346184,20611,-0.09498795866966248,0.7008007764816284,-0.7008035182952881,162346203
18-Mar-2023 22:27:30.146,0.09346173703670502,46960,162346184,20611,-0.0950138121843338,0.7007912397384644,-0.7008060216903687,162346204
18-Mar-2023 22:27:31.146,0.09348712861537933,46960,162346184,20611,-0.09503985941410065,0.7007819414138794,-0.7008084058761597,162346205
18-Mar-2023 22:27:32.146,0.09350760281085968,46960,162346184,20611,-0.09506401419639587,0.7007848024368286,-0.7007995843887329,162346206
18-Mar-2023 22:27:33.146,0.09353145956993103,46960,162346184,20611,-0.095095694065094,0.7007889747619629,-0.7007879018783569,162346207
18-Mar-2023 22:27:34.146,0.09356071054935455,46960,162346184,20611,-0.09510977566242218,0.7007769346237183,-0.7007942199707031,162346208
18-Mar-2023 22:27:35.146,0.09358933568000793,46960,162346184,20611,-0.09513343870639801,0.7007670402526855,-0.7007970809936523,162346209
18-Mar-2023 22:27:36.146,0.09361718595027924,46960,162346184,20611,-0.09515692293643951,0.7007713317871094,-0.7007858753204346,162346210
18-Mar-2023 22:27:37.146,0.09363780915737152,46960,162346184,20611,-0.09518840909004211,0.7007718086242676,-0.7007783651351929,162346211
18-Mar-2023 22:27:38.146,0.09366604685783386,46960,162346184,20611,-0.09520770609378815,0.7007585763931274,-0.7007851600646973,162346212
18-Mar-2023 22:27:39.146,0.09369228780269623,46960,162346184,20611,-0.09523548185825348,0.7007516622543335,-0.7007849216461182,162346213
18-Mar-2023 22:27:40.146,0.0937148928642273,46960,162346184,20611,-0.0952635407447815,0.700757622718811,-0.7007721662521362,162346214
18-Mar-2023 22:27:41.146,0.09373919665813446,46960,162346216,20617,-0.0952955037355423,0.7007573843002319,-0.7007647752761841,162346215
18-Mar-2023 22:27:42.146,0.09376133978366852,46960,162346216,20617,-0.09533104300498962,0.7007479667663574,-0.7007662057876587,162346216
18-Mar-2023 22:27:43.146,0.0937885195016861,46960,162346216,20617,-0.09535375237464905,0.700743556022644,-0.7007639408111572,162346217
18-Mar-2023 22:27:44.146,0.09382052719593048,46960,162346216,20617,-0.09536732733249664,0.7007449865341187,-0.700756311416626,162346218
18-Mar-2023 22:27:45.146,0.09384320676326752,46960,162346216,20617,-0.09539370238780975,0.7007415294647217,-0.7007532119750977,162346219
18-Mar-2023 22:27:46.146,0.09387177228927612,46960,162346216,20617,-0.09542115032672882,0.7007312774658203,-0.7007559537887573,162346220
18-Mar-2023 22:27:47.146,0.09389646351337433,46992,162346216,20617,-0.09544196724891663,0.7007291316986084,-0.7007521390914917,162346221
18-Mar-2023 22:27:48.146,0.09392371773719788,46992,162346216,20617,-0.09546396136283875,0.7007318735122681,-0.7007427215576172,162346222
18-Mar-2023 22:27:49.146,0.093947634100914,46992,162346216,20617,-0.09550084173679352,0.7007285356521606,-0.700737476348877,162346223
18-Mar-2023 22:27:50.146,0.09397397935390472,46992,162346216,20617,-0.09552404284477234,0.7007167339324951,-0.7007424831390381,162346224
18-Mar-2023 22:27:51.146,0.09399987757205963,46992,162346216,20617,-0.09554503858089447,0.7007153034210205,-0.7007375955581665,162346225
18-Mar-2023 22:27:52.146,0.09402066469192505,46992,162346216,20617,-0.0955742597579956,0.7007193565368652,-0.7007269859313965,162346226
18-Mar-2023 22:27:53.146,0.09404490888118744,46992,162346216,20617,-0.09560376405715942,0.7007128000259399,-0.7007262706756592,162346227
18-Mar-2023 22:27:54.146,0.09407287836074829,46992,162346216,20617,-0.09562711417675018,0.7007019519805908,-0.7007302045822144,162346228
18-Mar-2023 22:27:55.146,0.09410171210765839,46992,162346216,20617,-0.0956496149301529,0.7007031440734863,-0.7007220983505249,162346229
18-Mar-2023 22:27:56.146,0.09412640333175659,46992,162346216,20617,-0.09567414224147797,0.7007049322128296,-0.7007135152816772,162346230
18-Mar-2023 22:27:57.146,0.09415167570114136,46992,162346216,20617,-0.09569525718688965,0.7006970643997192,-0.7007150650024414,162346231
18-Mar-2023 22:27:58.146,0.09417951107025146,46992,162346216,20617,-0.0957125574350357,0.7006896734237671,-0.700716495513916,162346232
18-Mar-2023 22:27:59.146,0.09420321881771088,46992,162346216,20617,-0.09573996067047119,0.7006899118423462,-0.700709342956543,162346233
18-Mar-2023 22:28:00.146,0.09422287344932556,46992,162346216,20617,-0.095778688788414,0.7006936073303223,-0.7006978988647461,162346234
18-Mar-2023 22:28:01.146,0.09424702823162079,46992,162346216,20617,-0.09580627083778381,0.7006866931915283,-0.7006977796554565,162346235
18-Mar-2023 22:28:02.146,0.09427401423454285,46992,162346216,20617,-0.0958327054977417,0.700677752494812,-0.700698971748352,162346236
18-Mar-2023 22:28:03.146,0.09429663419723511,46992,162346216,20617,-0.09585325419902802,0.7006787061691284,-0.7006922960281372,162346237
18-Mar-2023 22:28:04.146,0.09432362020015717,46992,162346216,20617,-0.09588517248630524,0.7006804943084717,-0.7006826400756836,162346238
18-Mar-2023 22:28:05.146,0.09435603022575378,46992,162346216,20617,-0.09590135514736176,0.7006714344024658,-0.7006851434707642,162346239
18-Mar-2023 22:28:06.146,0.09438379108905792,46992,162346216,20617,-0.09592252969741821,0.7006614208221436,-0.7006886005401611,162346240
18-Mar-2023 22:28:07.146,0.09440845251083374,46992,162346216,20617,-0.09594883024692535,0.7006627321243286,-0.7006802558898926,162346241
18-Mar-2023 22:28:08.146,0.09443299472332001,46992,162346216,20617,-0.09597565233707428,0.7006635665893555,-0.7006725072860718,162346242
18-Mar-2023 22:28:09.146,0.09445910155773163,46992,162346216,20617,-0.09599880874156952,0.7006547451019287,-0.7006744146347046,162346243
18-Mar-2023 22:28:10.146,0.0944843590259552,46992,162346216,20617,-0.09602367877960205,0.7006480693817139,-0.7006747722625732,162346244
18-Mar-2023 22:28:11.146,0.09450231492519379,46992,162346216,20617,-0.09605234861373901,0.7006525993347168,-0.700663685798645,162346245
18-Mar-2023 22:28:12.146,0.09452643990516663,46992,162346216,20617,-0.09608778357505798,0.7006552219390869,-0.7006529569625854,162346246
18-Mar-2023 22:28:13.146,0.0945538878440857,46992,162346248,20617,-0.09610620141029358,0.7006438970565796,-0.7006582021713257,162346247
18-Mar-2023 22:28:14.146,0.0945805013179779,46992,162346248,20617,-0.09612815082073212,0.7006385326385498,-0.7006566524505615,162346248
18-Mar-2023 22:28:15.146,0.09460656344890594,46992,162346248,20617,-0.09615375101566315,0.7006415128707886,-0.7006467580795288,162346249
18-Mar-2023 22:28:16.146,0.09463469684123993,46992,162346248,20617,-0.0961804986000061,0.7006399631500244,-0.7006409168243408,162346250
18-Mar-2023 22:28:17.146,0.09466348588466644,46992,162346248,20617,-0.09620112180709839,0.700628399848938,-0.7006455659866333,162346251
18-Mar-2023 22:28:18.146,0.09469324350357056,46992,162346248,20617,-0.0962277203798294,0.7006241083145142,-0.7006423473358154,162346252
18-Mar-2023 22:28:19.146,0.09471464157104492,47024,162346248,20617,-0.096249520778656,0.7006263732910156,-0.7006343603134155,162346253
18-Mar-2023 22:28:20.146,0.09474177658557892,47024,162346248,20617,-0.09627921879291534,0.7006232738494873,-0.7006291151046753,162346254
18-Mar-2023 22:28:21.146,0.09476841986179352,47024,162346248,20617,-0.09630505740642548,0.7006139755249023,-0.7006314992904663,162346255
18-Mar-2023 22:28:22.146,0.09479057788848877,47024,162346248,20617,-0.0963328629732132,0.7006102800369263,-0.7006285190582275,162346256
18-Mar-2023 22:28:23.146,0.09481380879878998,47024,162346248,20617,-0.09636442363262177,0.7006161212921143,-0.7006152868270874,162346257
18-Mar-2023 22:28:24.146,0.0948392003774643,47024,162346248,20617,-0.09638950228691101,0.7006114721298218,-0.7006127834320068,162346258
18-Mar-2023 22:28:25.146,0.09486587345600128,47024,162346248,20617,-0.09641066193580627,0.70060133934021,-0.7006164789199829,162346259
18-Mar-2023 22:28:26.146,0.09489220380783081,47024,162346248,20617,-0.09643794596195221,0.7006003856658936,-0.7006096839904785,162346260
18-Mar-2023 22:28:27.146,0.09492066502571106,47024,162346248,20617,-0.0964660495519638,0.7006055116653442,-0.7005972862243652,162346261
18-Mar-2023 22:28:28.146,0.0949469655752182,47024,162346248,20617,-0.09648878872394562,0.7005964517593384,-0.7005996704101562,162346262
18-Mar-2023 22:28:29.146,0.09497582912445068,47024,162346248,20617,-0.09650944173336029,0.700583815574646,-0.7006051540374756,162346263
18-Mar-2023 22:28:30.146,0.09500013291835785,47024,162346248,20617,-0.09653066098690033,0.700586199760437,-0.7005969285964966,162346264
18-Mar-2023 22:28:31.146,0.09501825273036957,47024,162346248,20617,-0.09656408429145813,0.7005878686904907,-0.7005883455276489,162346265
18-Mar-2023 22:28:32.146,0.09504806995391846,47024,162346248,20617,-0.09659095108509064,0.7005792856216431,-0.7005891799926758,162346266
18-Mar-2023 22:28:33.146,0.0950736552476883,47024,162346248,20617,-0.09661884605884552,0.7005717754364014,-0.7005889415740967,162346267
18-Mar-2023 22:28:34.146,0.09509982168674469,47024,162346248,20617,-0.0966433435678482,0.7005741596221924,-0.7005796432495117,162346268
18-Mar-2023 22:28:35.146,0.09512418508529663,47024,162346248,20617,-0.09667360782623291,0.7005739212036133,-0.7005724906921387,162346269
18-Mar-2023 22:28:36.146,0.09515191614627838,47024,162346248,20617,-0.0966951996088028,0.7005661725997925,-0.7005736827850342,162346270
18-Mar-2023 22:28:37.146,0.09518162906169891,47024,162346248,20617,-0.09671533107757568,0.7005587816238403,-0.7005740404129028,162346271
18-Mar-2023 22:28:38.146,0.09520722925662994,47024,162346248,20617,-0.09673923254013062,0.7005596160888672,-0.7005664110183716,162346272
18-Mar-2023 22:28:39.146,0.09523029625415802,47024,162346248,20617,-0.09676612913608551,0.7005600929260254,-0.7005592584609985,162346273
18-Mar-2023 22:28:40.146,0.09525614976882935,47024,162346248,20617,-0.09679092466831207,0.7005524635314941,-0.7005598545074463,162346274
18-Mar-2023 22:28:41.146,0.09528002142906189,47024,162346248,20617,-0.09681515395641327,0.7005453109741211,-0.7005605697631836,162346275
18-Mar-2023 22:28:42.146,0.095299631357193,47024,162346248,20617,-0.09684252738952637,0.7005459070205688,-0.7005534172058105,162346276
18-Mar-2023 22:28:43.146,0.09532371163368225,47024,162346248,20617,-0.0968794971704483,0.7005462646484375,-0.7005448341369629,162346277
18-Mar-2023 22:28:44.146,0.09535199403762817,47024,162346248,20617,-0.09690108895301819,0.7005370855331421,-0.7005469799041748,162346278
18-Mar-2023 22:28:45.146,0.09537197649478912,47024,162346280,20611,-0.09692572057247162,0.7005314826965332,-0.7005466222763062,162346279
18-Mar-2023 22:28:46.146,0.09540337324142456,47024,162346280,20611,-0.09694787859916687,0.7005339860916138,-0.700536847114563,162346280
18-Mar-2023 22:28:47.146,0.09543134272098541,47024,162346280,20611,-0.09697256982326508,0.7005317211151123,-0.7005319595336914,162346281
18-Mar-2023 22:28:48.146,0.09546002745628357,47024,162346280,20611,-0.0969989150762558,0.7005231380462646,-0.7005329132080078,162346282
18-Mar-2023 22:28:49.146,0.09548535943031311,47024,162346280,20611,-0.09701581299304962,0.7005186080932617,-0.7005314826965332,162346283
18-Mar-2023 22:28:50.146,0.09551040828227997,47024,162346280,20611,-0.09704649448394775,0.7005186080932617,-0.7005239725112915,162346284
18-Mar-2023 22:28:51.146,0.0955362468957901,47056,162346280,20611,-0.09707699716091156,0.7005170583724976,-0.7005177736282349,162346285
18-Mar-2023 22:28:52.146,0.09556020796298981,47056,162346280,20611,-0.09709876775741577,0.7005083560943604,-0.7005202770233154,162346286
18-Mar-2023 22:28:53.146,0.09558317065238953,47056,162346280,20611,-0.09712453186511993,0.7005029916763306,-0.7005189657211304,162346287
18-Mar-2023 22:28:54.146,0.09560586512088776,47056,162346280,20611,-0.09715525805950165,0.7005027532577515,-0.7005115747451782,162346288
18-Mar-2023 22:28:55.146,0.09563183784484863,47056,162346280,20611,-0.09718921780586243,0.7005010843276978,-0.7005047798156738,162346289
18-Mar-2023 22:28:56.146,0.09565986692905426,47056,162346280,20611,-0.09720279276371002,0.700491189956665,-0.7005091905593872,162346290
18-Mar-2023 22:28:57.146,0.09568707644939423,47056,162346280,20611,-0.0972285270690918,0.7004870176315308,-0.7005060911178589,162346291
18-Mar-2023 22:28:58.146,0.09571519494056702,47056,162346280,20611,-0.09725873172283173,0.7004910707473755,-0.7004940509796143,162346292
18-Mar-2023 22:28:59.146,0.09574471414089203,47056,162346280,20611,-0.09727931022644043,0.7004846334457397,-0.7004936933517456,162346293
18-Mar-2023 22:29:00.146,0.0957697182893753,47056,162346280,20611,-0.097299724817276,0.7004764080047607,-0.7004954814910889,162346294
18-Mar-2023 22:29:01.146,0.0957932323217392,47056,162346280,20611,-0.09732699394226074,0.700473427772522,-0.7004915475845337,162346295
18-Mar-2023 22:29:02.146,0.0958138108253479,47056,162346280,20611,-0.0973583459854126,0.7004743814468384,-0.7004835605621338,162346296
18-Mar-2023 22:29:03.146,0.09583589434623718,47056,162346280,20611,-0.09738588333129883,0.700468897819519,-0.7004820108413696,162346297
18-Mar-2023 22:29:04.146,0.09586188197135925,47056,162346280,20611,-0.09740893542766571,0.7004619836807251,-0.7004824876785278,162346298
18-Mar-2023 22:29:05.146,0.09588643908500671,47056,162346280,20611,-0.09743255376815796,0.7004584074020386,-0.7004789113998413,162346299
18-Mar-2023 22:29:06.146,0.09591032564640045,47056,162346280,20611,-0.09746089577674866,0.7004609107971191,-0.7004693746566772,162346300
18-Mar-2023 22:29:07.146,0.09593935310840607,47056,162346280,20611,-0.09748390316963196,0.7004544734954834,-0.7004685401916504,162346301
18-Mar-2023 22:29:08.146,0.09596522152423859,47056,162346280,20611,-0.09750327467918396,0.7004461288452148,-0.7004705667495728,162346302
18-Mar-2023 22:29:09.146,0.09599043428897858,47056,162346280,20611,-0.09752871096134186,0.7004444599151611,-0.7004654407501221,162346303
18-Mar-2023 22:29:10.146,0.0960172563791275,47056,162346280,20611,-0.09755513072013855,0.7004449367523193,-0.7004574537277222,162346304
18-Mar-2023 22:29:11.146,0.09604349732398987,47056,162346280,20611,-0.09758369624614716,0.7004379034042358,-0.7004570960998535,162346305
18-Mar-2023 22:29:12.146,0.09606833755970001,47056,162346280,20611,-0.09760904312133789,0.7004296779632568,-0.7004584074020386,162346306
18-Mar-2023 22:29:13.146,0.09609280526638031,47056,162346280,20611,-0.0976363867521286,0.7004320621490479,-0.700448751449585,162346307
18-Mar-2023 22:29:14.146,0.09611473977565765,47056,162346280,20611,-0.0976719856262207,0.7004311084747314,-0.700441837310791,162346308
18-Mar-2023 22:29:15.146,0.09613862633705139,47056,162346280,20611,-0.09769681096076965,0.7004258632659912,-0.700440526008606,162346309
18-Mar-2023 22:29:16.146,0.09616662561893463,47056,162346280,20611,-0.09771589934825897,0.700417160987854,-0.7004427909851074,162346310
18-Mar-2023 22:29:17.146,0.09619389474391937,47056,162346312,20611,-0.09774237871170044,0.700417160987854,-0.7004348039627075,162346311
18-Mar-2023 22:29:18.146,0.09621870517730713,47056,162346312,20611,-0.09776422381401062,0.7004153728485107,-0.7004303932189941,162346312
18-Mar-2023 22:29:19.146,0.09625017642974854,47056,162346312,20611,-0.09779092669487,0.7004075050354004,-0.7004302740097046,162346313
18-Mar-2023 22:29:20.146,0.0962764173746109,47056,162346312,20611,-0.09781379997730255,0.7004021406173706,-0.70042884349823,162346314
18-Mar-2023 22:29:21.146,0.09630148112773895,47056,162346312,20611,-0.09784148633480072,0.7004016637802124,-0.700421929359436,162346315
18-Mar-2023 22:29:22.146,0.09632709622383118,47056,162346312,20611,-0.09786766767501831,0.7003979682922363,-0.7004184722900391,162346316
18-Mar-2023 22:29:23.146,0.0963512659072876,47088,162346312,20611,-0.09789398312568665,0.7003910541534424,-0.7004181146621704,162346317
18-Mar-2023 22:29:24.146,0.09637567400932312,47088,162346312,20611,-0.09792965650558472,0.7003880739212036,-0.7004128694534302,162346318
18-Mar-2023 22:29:25.146,0.09639507532119751,47088,162346312,20611,-0.09795571863651276,0.7003893852233887,-0.7004053592681885,162346319
18-Mar-2023 22:29:26.146,0.09642359614372253,47088,162346312,20611,-0.09798090159893036,0.7003834247589111,-0.7004040479660034,162346320
18-Mar-2023 22:29:27.146,0.09644882380962372,47088,162346312,20611,-0.09800732135772705,0.7003768682479858,-0.700403094291687,162346321
18-Mar-2023 22:29:28.146,0.09647516906261444,47088,162346312,20611,-0.0980224460363388,0.7003734111785889,-0.7004010677337646,162346322
18-Mar-2023 22:29:29.146,0.09650199115276337,47088,162346312,20611,-0.09804345667362213,0.7003732919692993,-0.7003946304321289,162346323
18-Mar-2023 22:29:30.146,0.09653162956237793,47088,162346312,20611,-0.09807167947292328,0.700371265411377,-0.7003881931304932,162346324
18-Mar-2023 22:29:31.146,0.09655764698982239,47088,162346312,20611,-0.09809036552906036,0.7003613710403442,-0.7003923654556274,162346325
18-Mar-2023 22:29:32.146,0.0965825766324997,47088,162346312,20611,-0.0981195718050003,0.7003600597381592,-0.7003860473632812,162346326
18-Mar-2023 22:29:33.146,0.09660038352012634,47088,162346312,20611,-0.09815378487110138,0.700361967086792,-0.7003769874572754,162346327
18-Mar-2023 22:29:34.146,0.09662768244743347,47088,162346312,20611,-0.09818123281002045,0.7003546953201294,-0.7003765106201172,162346328
18-Mar-2023 22:29:35.146,0.0966508686542511,47088,162346312,20611,-0.09820500016212463,0.7003474235534668,-0.7003769874572754,162346329
18-Mar-2023 22:29:36.146,0.09667538106441498,47088,162346312,20611,-0.09823110699653625,0.7003461122512817,-0.7003716230392456,162346330
18-Mar-2023 22:29:37.146,0.09670409560203552,47088,162346312,20611,-0.09825780987739563,0.700344443321228,-0.7003651857376099,162346331
18-Mar-2023 22:29:38.146,0.09673003852367401,47088,162346312,20611,-0.09828223288059235,0.7003389596939087,-0.7003637552261353,162346332
18-Mar-2023 22:29:39.146,0.09675680100917816,47088,162346312,20611,-0.09829902648925781,0.7003335952758789,-0.7003631591796875,162346333
18-Mar-2023 22:29:40.146,0.0967862457036972,47088,162346312,20611,-0.09832721948623657,0.7003351449966431,-0.7003536224365234,162346334
18-Mar-2023 22:29:41.146,0.0968092679977417,47088,162346312,20611,-0.09835322201251984,0.7003329992294312,-0.7003488540649414,162346335
18-Mar-2023 22:29:42.146,0.09683661162853241,47088,162346312,20611,-0.09837834537029266,0.7003252506256104,-0.7003493309020996,162346336
18-Mar-2023 22:29:43.146,0.0968584418296814,47088,162346312,20611,-0.09839978814125061,0.7003201246261597,-0.7003483772277832,162346337
18-Mar-2023 22:29:44.146,0.09687939286231995,47088,162346312,20611,-0.09843415021896362,0.7003196477890015,-0.7003412246704102,162346338
18-Mar-2023 22:29:45.146,0.09690451622009277,47088,162346312,20611,-0.09846730530261993,0.7003171443939209,-0.7003356218338013,162346339
18-Mar-2023 22:29:46.146,0.09693168103694916,47088,162346312,20611,-0.09849172830581665,0.7003107070922852,-0.7003350257873535,162346340
18-Mar-2023 22:29:47.146,0.09696191549301147,47088,162346312,20611,-0.09851135313510895,0.700304388999939,-0.7003341913223267,162346341
18-Mar-2023 22:29:48.146,0.09698477387428284,47088,162346312,20611,-0.09853550791740417,0.7003051042556763,-0.7003269195556641,162346342
18-Mar-2023 22:29:49.146,0.09701301157474518,47088,162346344,20617,-0.09856709837913513,0.700303316116333,-0.7003203630447388,162346343
18-Mar-2023 22:29:50.146,0.09703828394412994,47088,162346344,20617,-0.09858758747577667,0.7002958059310913,-0.7003214359283447,162346344
18-Mar-2023 22:29:51.146,0.09706923365592957,47088,162346344,20617,-0.09861113131046295,0.7002925872802734,-0.7003170251846313,162346345
18-Mar-2023 22:29:52.146,0.09709520637989044,47088,162346344,20617,-0.09863355755805969,0.7002900838851929,-0.7003129720687866,162346346
18-Mar-2023 22:29:53.146,0.09711886942386627,47088,162346344,20617,-0.09866134822368622,0.7002866268157959,-0.700309157371521,162346347
18-Mar-2023 22:29:54.146,0.09714658558368683,47088,162346344,20617,-0.09869150817394257,0.7002819776535034,-0.7003058195114136,162346348
18-Mar-2023 22:29:55.146,0.09716615080833435,47120,162346344,20617,-0.09871974587440491,0.7002801895141602,-0.700300931930542,162346349
18-Mar-2023 22:29:56.146,0.09718489646911621,47120,162346344,20617,-0.09874685108661652,0.7002792358398438,-0.7002952098846436,162346350
18-Mar-2023 22:29:57.146,0.0972101092338562,47120,162346344,20617,-0.09876488149166107,0.7002744674682617,-0.700293779373169,162346351
18-Mar-2023 22:29:58.146,0.09724143147468567,47120,162346344,20617,-0.09878970682621002,0.7002662420272827,-0.7002943754196167,162346352
18-Mar-2023 22:29:59.146,0.09726245701313019,47120,162346344,20617,-0.09881342947483063,0.7002640962600708,-0.7002902030944824,162346353
18-Mar-2023 22:30:00.146,0.09729146957397461,47120,162346344,20617,-0.09883417189121246,0.7002626657485962,-0.7002846002578735,162346354
18-Mar-2023 22:30:01.146,0.09732028841972351,47120,162346344,20617,-0.09886534512042999,0.700259804725647,-0.7002791166305542,162346355
18-Mar-2023 22:30:02.146,0.09735071659088135,47120,162346344,20617,-0.0988847017288208,0.7002513408660889,-0.7002806663513184,162346356
18-Mar-2023 22:30:03.146,0.09737332165241241,47120,162346344,20617,-0.09891316294670105,0.7002493143081665,-0.7002755403518677,162346357
18-Mar-2023 22:30:04.146,0.09739319980144501,47120,162346344,20617,-0.09894639253616333,0.7002501487731934,-0.7002675533294678,162346358
18-Mar-2023 22:30:05.146,0.09741497039794922,47120,162346344,20617,-0.0989694595336914,0.7002445459365845,-0.7002663612365723,162346359
18-Mar-2023 22:30:06.146,0.0974421501159668,47120,162346344,20617,-0.09899552166461945,0.7002394199371338,-0.7002640962600708,162346360
18-Mar-2023 22:30:07.146,0.09746605157852173,47120,162346344,20617,-0.09902149438858032,0.7002378702163696,-0.700258731842041,162346361
18-Mar-2023 22:30:08.146,0.0974930077791214,47120,162346344,20617,-0.09904246032238007,0.7002367973327637,-0.7002531290054321,162346362
18-Mar-2023 22:30:09.146,0.0975203663110733,47120,162346344,20617,-0.09906697273254395,0.7002314329147339,-0.7002512216567993,162346363
18-Mar-2023 22:30:10.146,0.09754988551139832,47120,162346344,20617,-0.09908589720726013,0.7002253532409668,-0.7002503871917725,162346364
18-Mar-2023 22:30:11.146,0.09757855534553528,47120,162346344,20617,-0.0991164892911911,0.7002246379852295,-0.7002429962158203,162346365
18-Mar-2023 22:30:12.146,0.09760244190692902,47120,162346344,20617,-0.0991414338350296,0.7002220153808594,-0.7002387046813965,162346366
18-Mar-2023 22:30:13.146,0.09762856364250183,47120,162346344,20617,-0.09917239844799042,0.7002148628234863,-0.7002377510070801,162346367
18-Mar-2023 22:30:14.146,0.09765450656414032,47120,162346344,20617,-0.09919895231723785,0.7002097368240356,-0.7002354860305786,162346368
18-Mar-2023 22:30:15.146,0.09767894446849823,47120,162346344,20617,-0.09922809898853302,0.7002100944519043,-0.7002277374267578,162346369
18-Mar-2023 22:30:16.146,0.09769988059997559,47120,162346344,20617,-0.09925653040409088,0.7002073526382446,-0.7002235651016235,162346370
18-Mar-2023 22:30:17.146,0.0977274477481842,47120,162346344,20617,-0.09928257763385773,0.7002012729644775,-0.7002217769622803,162346371
18-Mar-2023 22:30:18.146,0.09775286912918091,47120,162346344,20617,-0.09930257499217987,0.7001991271972656,-0.700217604637146,162346372
18-Mar-2023 22:30:19.146,0.0977770984172821,47120,162346344,20617,-0.09932632744312286,0.7001965045928955,-0.7002135515213013,162346373
18-Mar-2023 22:30:20.146,0.09780199825763702,47120,162346344,20617,-0.09934988617897034,0.7001931667327881,-0.7002100944519043,162346374
18-Mar-2023 22:30:21.146,0.09782642126083374,47120,162346376,20617,-0.099374920129776,0.7001888751983643,-0.7002074718475342,162346375
18-Mar-2023 22:30:22.146,0.09785960614681244,47120,162346376,20617,-0.0993979275226593,0.7001829147338867,-0.7002054452896118,162346376
18-Mar-2023 22:30:23.146,0.09788434207439423,47120,162346376,20617,-0.09942090511322021,0.7001839876174927,-0.7001978158950806,162346377
18-Mar-2023 22:30:24.146,0.09790891408920288,47120,162346376,20617,-0.09944877028465271,0.7001796960830688,-0.7001943588256836,162346378
18-Mar-2023 22:30:25.146,0.09793335199356079,47120,162346376,20617,-0.09947243332862854,0.7001739740371704,-0.7001934051513672,162346379
18-Mar-2023 22:30:26.146,0.097958505153656,47120,162346376,20617,-0.0995035469532013,0.7001749277114868,-0.7001844644546509,162346380
18-Mar-2023 22:30:27.146,0.09797762334346771,47152,162346376,20617,-0.09953182935714722,0.7001750469207764,-0.7001776695251465,162346381
18-Mar-2023 22:30:28.146,0.09800204634666443,47152,162346376,20617,-0.099562868475914,0.7001687288284302,-0.700176477432251,162346382
18-Mar-2023 22:30:29.146,0.09803202748298645,47152,162346376,20617,-0.09958384931087494,0.7001622915267944,-0.700175404548645,162346383
18-Mar-2023 22:30:30.146,0.09805989265441895,47152,162346376,20617,-0.09960639476776123,0.7001605033874512,-0.7001699209213257,162346384
18-Mar-2023 22:30:31.146,0.0980847030878067,47152,162346376,20617,-0.09962929785251617,0.700158953666687,-0.7001652717590332,162346385
18-Mar-2023 22:30:32.146,0.09811359643936157,47152,162346376,20617,-0.09965580701828003,0.700153112411499,-0.7001632452011108,162346386
18-Mar-2023 22:30:33.146,0.09814158082008362,47152,162346376,20617,-0.09967687726020813,0.7001485824584961,-0.7001605033874512,162346387
18-Mar-2023 22:30:34.146,0.09816710650920868,47152,162346376,20617,-0.09970718622207642,0.7001490592956543,-0.7001521587371826,162346388
18-Mar-2023 22:30:35.146,0.09818834066390991,47152,162346376,20617,-0.0997353047132492,0.70014488697052,-0.7001492977142334,162346389
18-Mar-2023 22:30:36.146,0.09820994734764099,47152,162346376,20617,-0.09975960850715637,0.7001409530639648,-0.7001469135284424,162346390
18-Mar-2023 22:30:37.146,0.09823517501354218,47152,162346376,20617,-0.09978663921356201,0.7001368999481201,-0.7001434564590454,162346391
18-Mar-2023 22:30:38.146,0.09826013445854187,47152,162346376,20617,-0.0998142659664154,0.7001355886459351,-0.7001374959945679,162346392
18-Mar-2023 22:30:39.146,0.09828466176986694,47152,162346376,20617,-0.0998382568359375,0.7001335620880127,-0.7001326084136963,162346393
18-Mar-2023 22:30:40.146,0.09831491112709045,47152,162346376,20617,-0.09986352920532227,0.7001256942749023,-0.7001326084136963,162346394
18-Mar-2023 22:30:41.146,0.09834496676921844,47152,162346376,20617,-0.09988366067409515,0.7001216411590576,-0.7001297473907471,162346395
18-Mar-2023 22:30:42.146,0.09837041795253754,47152,162346376,20617,-0.09991058707237244,0.7001180648803711,-0.7001258134841919,162346396
18-Mar-2023 22:30:43.146,0.09839487075805664,47152,162346376,20617,-0.09993763267993927,0.7001149654388428,-0.7001216411590576,162346397
18-Mar-2023 22:30:44.146,0.09842188656330109,47152,162346376,20617,-0.09996521472930908,0.7001090049743652,-0.7001199722290039,162346398
18-Mar-2023 22:30:45.146,0.09844376146793365,47152,162346376,20617,-0.09998691082000732,0.7001060247421265,-0.7001166343688965,162346399
18-Mar-2023 22:30:46.146,0.09846654534339905,47152,162346376,20617,-0.10001295804977417,0.7001063823699951,-0.7001094818115234,162346400
18-Mar-2023 22:30:47.146,0.09848585724830627,47152,162346376,20617,-0.10004019737243652,0.7001038789749146,-0.7001051902770996,162346401
18-Mar-2023 22:30:48.146,0.09851610660552979,47152,162346376,20617,-0.10006913542747498,0.7000985145568848,-0.7001022100448608,162346402
18-Mar-2023 22:30:49.146,0.09853857755661011,47152,162346376,20617,-0.10009142756462097,0.7000951766967773,-0.7000992298126221,162346403
18-Mar-2023 22:30:50.146,0.09856612980365753,47152,162346376,20617,-0.10010956227779388,0.7000945806503296,-0.7000935077667236,162346404
18-Mar-2023 22:30:51.146,0.09859231114387512,47152,162346376,20617,-0.10013766586780548,0.7000882625579834,-0.700092077255249,162346405
18-Mar-2023 22:30:52.146,0.09862153232097626,47152,162346376,20617,-0.10015960037708282,0.7000809907913208,-0.7000917196273804,162346406
18-Mar-2023 22:30:53.146,0.09864760935306549,47152,162346408,20617,-0.10018303990364075,0.7000811100006104,-0.7000850439071655,162346407
18-Mar-2023 22:30:54.146,0.09866975247859955,47152,162346408,20617,-0.10020884871482849,0.7000797986984253,-0.700079083442688,162346408
18-Mar-2023 22:30:55.146,0.09869679808616638,47152,162346408,20617,-0.10023616254329681,0.7000728845596313,-0.7000782489776611,162346409
18-Mar-2023 22:30:56.146,0.09872093796730042,47152,162346408,20617,-0.10025948286056519,0.7000678777694702,-0.7000768184661865,162346410
18-Mar-2023 22:30:57.146,0.09874159097671509,47152,162346408,20617,-0.10028642416000366,0.7000682353973389,-0.7000695466995239,162346411
18-Mar-2023 22:30:58.146,0.09876406192779541,47152,162346408,20617,-0.10031317174434662,0.7000652551651001,-0.7000656127929688,162346412
18-Mar-2023 22:30:59.146,0.09879052639007568,47184,162346408,20617,-0.10034140944480896,0.7000577449798584,-0.7000654935836792,162346413
18-Mar-2023 22:31:00.146,0.09881722927093506,47184,162346408,20617,-0.10036292672157288,0.70005202293396,-0.7000640630722046,162346414
18-Mar-2023 22:31:01.146,0.09884229302406311,47184,162346408,20617,-0.10039734840393066,0.7000513076782227,-0.7000564336776733,162346415
18-Mar-2023 22:31:02.146,0.09887588024139404,47184,162346408,20617,-0.10041964054107666,0.7000473737716675,-0.7000524997711182,162346416
18-Mar-2023 22:31:03.146,0.09890337288379669,47184,162346408,20617,-0.100443035364151,0.7000395059585571,-0.7000527381896973,162346417
18-Mar-2023 22:31:04.146,0.09893360733985901,47184,162346408,20617,-0.10046495497226715,0.7000356912612915,-0.7000492811203003,162346418
18-Mar-2023 22:31:05.146,0.09895610809326172,47184,162346408,20617,-0.10049059987068176,0.7000353336334229,-0.7000428438186646,162346419
18-Mar-2023 22:31:06.146,0.09897813200950623,47184,162346408,20617,-0.1005222350358963,0.7000331878662109,-0.7000374794006348,162346420
18-Mar-2023 22:31:07.146,0.0990053117275238,47184,162346408,20617,-0.10054950416088104,0.700026273727417,-0.7000365257263184,162346421
18-Mar-2023 22:31:08.146,0.09902885556221008,47184,162346408,20617,-0.10057654976844788,0.7000205516815186,-0.7000349760055542,162346422
18-Mar-2023 22:31:09.146,0.09905441105365753,47184,162346408,20617,-0.10060255229473114,0.7000205516815186,-0.700027585029602,162346423
18-Mar-2023 22:31:10.146,0.0990799218416214,47184,162346408,20617,-0.10062956809997559,0.7000166177749634,-0.7000242471694946,162346424
18-Mar-2023 22:31:11.146,0.09911052882671356,47184,162346408,20617,-0.10065509378910065,0.7000094652175903,-0.7000234127044678,162346425
18-Mar-2023 22:31:12.146,0.09913945198059082,47184,162346408,20617,-0.10067981481552124,0.7000033855438232,-0.7000217437744141,162346426
18-Mar-2023 22:31:13.146,0.09916384518146515,47184,162346408,20617,-0.10070136189460754,0.7000031471252441,-0.7000154256820679,162346427
18-Mar-2023 22:31:14.146,0.0991957038640976,47184,162346408,20617,-0.10073085129261017,0.6999980211257935,-0.7000119686126709,162346428
18-Mar-2023 22:31:15.146,0.09921559691429138,47184,162346408,20617,-0.10075181722640991,0.6999920606613159,-0.70001220703125,162346429
18-Mar-2023 22:31:16.146,0.09923650324344635,47184,162346408,20617,-0.1007860004901886,0.6999905109405518,-0.7000057697296143,162346430
18-Mar-2023 22:31:17.146,0.0992598831653595,47184,162346408,20617,-0.10080397129058838,0.6999902725219727,-0.6999998092651367,162346431
18-Mar-2023 22:31:18.146,0.09928499162197113,47184,162346408,20617,-0.10083410143852234,0.6999859809875488,-0.6999962329864502,162346432
18-Mar-2023 22:31:19.146,0.09931230545043945,47184,162346408,20617,-0.10085861384868622,0.699981689453125,-0.699993371963501,162346433
18-Mar-2023 22:31:20.146,0.09933680295944214,47184,162346408,20617,-0.10088057816028595,0.6999804973602295,-0.6999878883361816,162346434
18-Mar-2023 22:31:21.146,0.09936121106147766,47184,162346408,20617,-0.10090675950050354,0.699978232383728,-0.6999828815460205,162346435
18-Mar-2023 22:31:22.146,0.09938700497150421,47184,162346408,20617,-0.10093021392822266,0.6999717950820923,-0.6999822854995728,162346436
18-Mar-2023 22:31:23.146,0.09941907227039337,47184,162346408,20617,-0.10095828771591187,0.6999659538269043,-0.6999794244766235,162346437
18-Mar-2023 22:31:24.146,0.09944228827953339,47184,162346408,20617,-0.10097731649875641,0.6999644041061401,-0.6999751329421997,162346438
18-Mar-2023 22:31:25.146,0.09946756064891815,47184,162346440,20617,-0.10100439190864563,0.6999611854553223,-0.6999704837799072,162346439
18-Mar-2023 22:31:26.146,0.09949350357055664,47184,162346440,20617,-0.10103259980678558,0.699954628944397,-0.6999692916870117,162346440
18-Mar-2023 22:31:27.146,0.09951832890510559,47184,162346440,20617,-0.10105980932712555,0.6999510526657104,-0.6999654769897461,162346441
18-Mar-2023 22:31:28.146,0.09954017400741577,47184,162346440,20617,-0.10108542442321777,0.6999518871307373,-0.699958086013794,162346442
18-Mar-2023 22:31:29.146,0.09956492483615875,47184,162346440,20617,-0.1011180579662323,0.6999486684799194,-0.6999527215957642,162346443
18-Mar-2023 22:31:30.146,0.09958973526954651,47184,162346440,20617,-0.10114216804504395,0.6999430656433105,-0.6999517679214478,162346444
18-Mar-2023 22:31:31.146,0.09961667656898499,47216,162346440,20617,-0.10116547346115112,0.6999386548995972,-0.6999484300613403,162346445
18-Mar-2023 22:31:32.146,0.09964314103126526,47216,162346440,20617,-0.10119196772575378,0.6999350786209106,-0.6999446153640747,162346446
18-Mar-2023 22:31:33.146,0.0996703952550888,47216,162346440,20617,-0.10121527314186096,0.6999309062957764,-0.6999413967132568,162346447
18-Mar-2023 22:31:34.146,0.09970061480998993,47216,162346440,20617,-0.10123884677886963,0.6999261379241943,-0.6999386548995972,162346448
18-Mar-2023 22:31:35.146,0.09972499310970306,47216,162346440,20617,-0.10125932097434998,0.6999223232269287,-0.699936032295227,162346449
18-Mar-2023 22:31:36.146,0.0997464656829834,47216,162346440,20617,-0.10128404200077057,0.6999228000640869,-0.699928879737854,162346450
18-Mar-2023 22:31:37.146,0.0997735857963562,47216,162346440,20617,-0.10131685435771942,0.6999186277389526,-0.6999244689941406,162346451
18-Mar-2023 22:31:38.146,0.09979796409606934,47216,162346440,20617,-0.10134375095367432,0.699913501739502,-0.6999223232269287,162346452
18-Mar-2023 22:31:39.146,0.09982243180274963,47216,162346440,20617,-0.10137490928173065,0.6999106407165527,-0.6999170780181885,162346453
18-Mar-2023 22:31:40.146,0.09984526038169861,47216,162346440,20617,-0.10139666497707367,0.6999094486236572,-0.6999119520187378,162346454
18-Mar-2023 22:31:41.146,0.09987220168113708,47216,162346440,20617,-0.1014256477355957,0.699905276298523,-0.6999081373214722,162346455
18-Mar-2023 22:31:42.146,0.099898561835289,47216,162346440,20617,-0.10144498944282532,0.6998987197875977,-0.6999081373214722,162346456
18-Mar-2023 22:31:43.146,0.09992441534996033,47216,162346440,20617,-0.10146771371364594,0.699895977973938,-0.6999038457870483,162346457
18-Mar-2023 22:31:44.146,0.09995019435882568,47216,162346440,20617,-0.10149064660072327,0.6998947858810425,-0.6998980045318604,162346458
18-Mar-2023 22:31:45.146,0.09997500479221344,47216,162346440,20617,-0.10151483118534088,0.6998895406723022,-0.6998963356018066,162346459
18-Mar-2023 22:31:46.146,0.1000036895275116,47216,162346440,20617,-0.10154502093791962,0.6998839378356934,-0.6998933553695679,162346460
18-Mar-2023 22:31:47.147,0.10002438724040985,47216,162346440,20617,-0.10156470537185669,0.699882984161377,-0.6998884677886963,162346461
18-Mar-2023 22:31:48.147,0.10004906356334686,47216,162346440,20617,-0.10159431397914886,0.6998811960220337,-0.6998825073242188,162346462
18-Mar-2023 22:31:49.147,0.1000719964504242,47216,162346440,20617,-0.10162149369716644,0.6998776197433472,-0.6998789310455322,162346463
18-Mar-2023 22:31:50.147,0.10009825229644775,47216,162346440,20617,-0.10164596140384674,0.699871301651001,-0.6998778581619263,162346464
18-Mar-2023 22:31:51.147,0.10012328624725342,47216,162346440,20617,-0.10167452692985535,0.6998686790466309,-0.6998728513717651,162346465
18-Mar-2023 22:31:52.147,0.10014986991882324,47216,162346440,20617,-0.1016998142004013,0.6998652219772339,-0.6998687982559204,162346466
18-Mar-2023 22:31:53.147,0.1001773327589035,47216,162346440,20617,-0.10172757506370544,0.6998589038848877,-0.6998672485351562,162346467
18-Mar-2023 22:31:54.147,0.10020437836647034,47216,162346440,20617,-0.10174831748008728,0.6998546123504639,-0.6998642683029175,162346468
18-Mar-2023 22:31:55.147,0.10022874176502228,47216,162346440,20617,-0.1017702966928482,0.6998530626296997,-0.6998591423034668,162346469
18-Mar-2023 22:31:56.147,0.10025592148303986,47216,162346440,20617,-0.10179564356803894,0.6998507976531982,-0.6998540163040161,162346470
18-Mar-2023 22:31:57.147,0.10028283298015594,47216,162346472,20617,-0.1018202155828476,0.6998454332351685,-0.6998518705368042,162346471
18-Mar-2023 22:31:58.147,0.10030573606491089,47216,162346472,20617,-0.10184764862060547,0.6998405456542969,-0.6998493671417236,162346472
18-Mar-2023 22:31:59.147,0.10032640397548676,47216,162346472,20617,-0.10187605023384094,0.6998412609100342,-0.6998416185379028,162346473
18-Mar-2023 22:32:00.147,0.10035252571105957,47216,162346472,20617,-0.10190063714981079,0.6998363733291626,-0.6998392343521118,162346474
18-Mar-2023 22:32:01.147,0.10037820041179657,47216,162346472,20617,-0.10193352401256561,0.6998283863067627,-0.6998388767242432,162346475
18-Mar-2023 22:32:02.147,0.10040383040904999,47216,162346472,20617,-0.10195635259151459,0.6998238563537598,-0.6998363733291626,162346476
18-Mar-2023 22:32:03.147,0.10043163597583771,47248,162346472,20617,-0.10198114812374115,0.6998213529586792,-0.699831485748291,162346477
18-Mar-2023 22:32:04.147,0.10046011209487915,47248,162346472,20617,-0.10200536251068115,0.6998171806335449,-0.6998279094696045,162346478
18-Mar-2023 22:32:05.147,0.10048869252204895,47248,162346472,20617,-0.10203082859516144,0.699811577796936,-0.6998255252838135,162346479
18-Mar-2023 22:32:06.147,0.1005135327577591,47248,162346472,20617,-0.10205002129077911,0.6998088359832764,-0.6998220682144165,162346480
18-Mar-2023 22:32:07.147,0.10053487122058868,47248,162346472,20617,-0.10207289457321167,0.6998080015182495,-0.6998165845870972,162346481
18-Mar-2023 22:32:08.147,0.10056172311306,47248,162346472,20617,-0.10210320353507996,0.6998028755187988,-0.6998130083084106,162346482
18-Mar-2023 22:32:09.147,0.1005842387676239,47248,162346472,20617,-0.10213033854961395,0.6998003721237183,-0.6998083591461182,162346483
18-Mar-2023 22:32:10.147,0.10060837864875793,47248,162346472,20617,-0.10215181112289429,0.6997983455657959,-0.6998039484024048,162346484
18-Mar-2023 22:32:11.147,0.10063318908214569,47248,162346472,20617,-0.10217772424221039,0.699795126914978,-0.6997998952865601,162346485
18-Mar-2023 22:32:12.147,0.10066035389900208,47248,162346472,20617,-0.10220703482627869,0.6997920274734497,-0.6997946500778198,162346486
18-Mar-2023 22:32:13.147,0.100688636302948,47248,162346472,20617,-0.10223221778869629,0.6997854709625244,-0.6997935771942139,162346487
18-Mar-2023 22:32:14.147,0.10071578621864319,47248,162346472,20617,-0.10225570201873779,0.6997823715209961,-0.69978928565979,162346488
18-Mar-2023 22:32:15.147,0.10074196755886078,47248,162346472,20617,-0.10228006541728973,0.6997795104980469,-0.6997851133346558,162346489
18-Mar-2023 22:32:16.147,0.10077008605003357,47248,162346472,20617,-0.1023070365190506,0.6997727155685425,-0.699783444404602,162346490
18-Mar-2023 22:32:17.147,0.10078665614128113,47248,162346472,20617,-0.10234023630619049,0.6997693777084351,-0.699779748916626,162346491
18-Mar-2023 22:32:18.147,0.10081066191196442,47248,162346472,20617,-0.10236017405986786,0.6997673511505127,-0.699775218963623,162346492
18-Mar-2023 22:32:19.147,0.10084268450737,47248,162346472,20617,-0.10238334536552429,0.6997654438018799,-0.6997693777084351,162346493
18-Mar-2023 22:32:20.147,0.10086563229560852,47248,162346472,20617,-0.10240957140922546,0.6997600793838501,-0.6997674703598022,162346494
18-Mar-2023 22:32:21.147,0.10089223086833954,47248,162346472,20617,-0.10243846476078033,0.6997559070587158,-0.6997636556625366,162346495
18-Mar-2023 22:32:22.147,0.10091888904571533,47248,162346472,20617,-0.10246175527572632,0.6997547149658203,-0.6997578144073486,162346496
18-Mar-2023 22:32:23.147,0.10094358026981354,47248,162346472,20617,-0.10249015688896179,0.6997512578964233,-0.6997534036636353,162346497
18-Mar-2023 22:32:24.147,0.10097096860408783,47248,162346472,20617,-0.10251484811306,0.6997450590133667,-0.6997519731521606,162346498
18-Mar-2023 22:32:25.147,0.1009972095489502,47248,162346472,20617,-0.10253843665122986,0.6997411251068115,-0.6997487545013428,162346499
18-Mar-2023 22:32:26.147,0.10102516412734985,47248,162346472,20617,-0.1025625467300415,0.6997387409210205,-0.699743390083313,162346500
18-Mar-2023 22:32:27.147,0.10104800760746002,47248,162346472,20617,-0.10258832573890686,0.6997337341308594,-0.6997411251068115,162346501
18-Mar-2023 22:32:28.147,0.10107728838920593,47248,162346472,20617,-0.10261400043964386,0.699730396270752,-0.6997365951538086,162346502
18-Mar-2023 22:32:29.147,0.10110321640968323,47248,162346504,20617,-0.10263906419277191,0.6997263431549072,-0.6997332572937012,162346503
18-Mar-2023 22:32:30.147,0.10112088918685913,47248,162346504,20617,-0.10267357528209686,0.6997232437133789,-0.6997284889221191,162346504
18-Mar-2023 22:32:31.147,0.10114993155002594,47248,162346504,20617,-0.10269385576248169,0.6997190713882446,-0.6997255086898804,162346505
18-Mar-2023 22:32:32.147,0.1011693924665451,47248,162346504,20617,-0.10272358357906342,0.6997169256210327,-0.6997207403182983,162346506
18-Mar-2023 22:32:33.147,0.10119655728340149,47248,162346504,20617,-0.10274350643157959,0.6997134685516357,-0.6997175216674805,162346507
18-Mar-2023 22:32:34.147,0.10122396051883698,47248,162346504,20617,-0.10276786983013153,0.699710488319397,-0.699712872505188,162346508
18-Mar-2023 22:32:35.147,0.10125051438808441,47280,162346504,20617,-0.10278850793838501,0.699708104133606,-0.6997084617614746,162346509
18-Mar-2023 22:32:36.147,0.10127954185009003,47280,162346504,20617,-0.10281483829021454,0.6997033357620239,-0.6997048854827881,162346510
18-Mar-2023 22:32:37.147,0.10130216181278229,47280,162346504,20617,-0.10283911228179932,0.6996974945068359,-0.6997041702270508,162346511
18-Mar-2023 22:32:38.147,0.10132847726345062,47280,162346504,20617,-0.10286369919776917,0.699694037437439,-0.699699878692627,162346512
18-Mar-2023 22:32:39.147,0.10135442018508911,47280,162346504,20617,-0.10289254784584045,0.6996932029724121,-0.6996928453445435,162346513
18-Mar-2023 22:32:40.147,0.10137709975242615,47280,162346504,20617,-0.10292227566242218,0.6996876001358032,-0.6996906995773315,162346514
18-Mar-2023 22:32:41.147,0.10139928758144379,47280,162346504,20617,-0.10294976830482483,0.6996819972991943,-0.6996891498565674,162346515
18-Mar-2023 22:32:42.147,0.10142785310745239,47280,162346504,20617,-0.10297390818595886,0.6996821165084839,-0.6996814012527466,162346516
18-Mar-2023 22:32:43.147,0.10145273804664612,47280,162346504,20617,-0.10299523174762726,0.6996784210205078,-0.6996783018112183,162346517
18-Mar-2023 22:32:44.147,0.10147799551486969,47280,162346504,20617,-0.10302162170410156,0.6996725797653198,-0.6996767520904541,162346518
18-Mar-2023 22:32:45.147,0.10150550305843353,47280,162346504,20617,-0.10304555296897888,0.699669361114502,-0.6996723413467407,162346519
18-Mar-2023 22:32:46.147,0.10153572261333466,47280,162346504,20617,-0.1030709445476532,0.699665904045105,-0.6996675729751587,162346520
18-Mar-2023 22:32:47.147,0.10156145691871643,47280,162346504,20617,-0.10309897363185883,0.699663519859314,-0.699662446975708,162346521
18-Mar-2023 22:32:48.147,0.10158485174179077,47280,162346504,20617,-0.10312531888484955,0.6996585130691528,-0.6996598243713379,162346522
18-Mar-2023 22:32:49.147,0.10161051154136658,47280,162346504,20617,-0.10314743220806122,0.6996548175811768,-0.69965660572052,162346523
18-Mar-2023 22:32:50.147,0.10163536667823792,47280,162346504,20617,-0.10317488014698029,0.6996517181396484,-0.6996521949768066,162346524
18-Mar-2023 22:32:51.147,0.10166002810001373,47280,162346504,20617,-0.10320168733596802,0.6996476650238037,-0.6996487379074097,162346525
18-Mar-2023 22:32:52.147,0.1016845554113388,47280,162346504,20617,-0.10322925448417664,0.6996427774429321,-0.69964599609375,162346526
18-Mar-2023 22:32:53.147,0.10170908272266388,47280,162346504,20617,-0.10325241088867188,0.6996383666992188,-0.6996430158615112,162346527
18-Mar-2023 22:32:54.147,0.10173480212688446,47280,162346504,20617,-0.10327750444412231,0.6996363401412964,-0.6996380090713501,162346528
18-Mar-2023 22:32:55.147,0.10175973176956177,47280,162346504,20617,-0.10330651700496674,0.6996325254440308,-0.6996334791183472,162346529
18-Mar-2023 22:32:56.147,0.10178530216217041,47280,162346504,20617,-0.10332982242107391,0.6996273994445801,-0.6996315717697144,162346530
18-Mar-2023 22:32:57.147,0.10181662440299988,47280,162346504,20617,-0.10335175693035126,0.6996238231658936,-0.6996275186538696,162346531
18-Mar-2023 22:32:58.147,0.1018446832895279,47280,162346504,20617,-0.10337764024734497,0.699621319770813,-0.6996221542358398,162346532
18-Mar-2023 22:32:59.147,0.10186895728111267,47280,162346504,20617,-0.10340620577335358,0.6996173858642578,-0.6996182203292847,162346533
18-Mar-2023 22:33:00.147,0.10189357399940491,47280,162346504,20617,-0.10342977941036224,0.6996139287948608,-0.6996145248413086,162346534
18-Mar-2023 22:33:01.147,0.10192018747329712,47280,162346536,20611,-0.10345666110515594,0.6996086835861206,-0.6996119022369385,162346535
18-Mar-2023 22:33:02.147,0.10193926095962524,47280,162346536,20611,-0.10348479449748993,0.6996059417724609,-0.6996079683303833,162346536
18-Mar-2023 22:33:03.147,0.10196283459663391,47280,162346536,20611,-0.10351280868053436,0.6996034383773804,-0.6996027231216431,162346537
18-Mar-2023 22:33:04.147,0.10198839008808136,47280,162346536,20611,-0.10353757441043854,0.6996002197265625,-0.6995986700057983,162346538
18-Mar-2023 22:33:05.147,0.10201561450958252,47280,162346536,20611,-0.1035623699426651,0.6995949745178223,-0.6995961666107178,162346539
18-Mar-2023 22:33:06.147,0.10204263031482697,47280,162346536,20611,-0.10358741879463196,0.6995915174484253,-0.699592113494873,162346540
18-Mar-2023 22:33:07.147,0.10206292569637299,47312,162346536,20611,-0.10361327230930328,0.6995878219604492,-0.6995886564254761,162346541
18-Mar-2023 22:33:08.147,0.1020907312631607,47312,162346536,20611,-0.10363404452800751,0.6995843648910522,-0.6995855569839478,162346542
18-Mar-2023 22:33:09.147,0.10212087631225586,47312,162346536,20611,-0.10365679860115051,0.6995788812637329,-0.6995828151702881,162346543
18-Mar-2023 22:33:10.147,0.10214553773403168,47312,162346536,20611,-0.10368461906909943,0.6995762586593628,-0.699577808380127,162346544
18-Mar-2023 22:33:11.147,0.10217063128948212,47312,162346536,20611,-0.10371623933315277,0.6995717287063599,-0.6995739936828613,162346545
18-Mar-2023 22:33:12.147,0.10219471156597137,47312,162346536,20611,-0.10373882949352264,0.6995671987533569,-0.6995718479156494,162346546
18-Mar-2023 22:33:13.147,0.10222139954566956,47312,162346536,20611,-0.10376536846160889,0.6995645761489868,-0.6995664834976196,162346547
18-Mar-2023 22:33:14.147,0.10224753618240356,47312,162346536,20611,-0.10379202663898468,0.6995636224746704,-0.6995598077774048,162346548
18-Mar-2023 22:33:15.147,0.1022724062204361,47312,162346536,20611,-0.10381533205509186,0.6995580196380615,-0.699557900428772,162346549
18-Mar-2023 22:33:16.147,0.10229894518852234,47312,162346536,20611,-0.10383957624435425,0.6995538473129272,-0.6995546817779541,162346550
18-Mar-2023 22:33:17.147,0.10232670605182648,47312,162346536,20611,-0.10386238992214203,0.6995495557785034,-0.6995514631271362,162346551
18-Mar-2023 22:33:18.147,0.10235196352005005,47312,162346536,20611,-0.10388880968093872,0.6995474100112915,-0.699546217918396,162346552
18-Mar-2023 22:33:19.147,0.10236771404743195,47312,162346536,20611,-0.10391904413700104,0.6995428800582886,-0.699543833732605,162346553
18-Mar-2023 22:33:20.147,0.10240209102630615,47312,162346536,20611,-0.10393814742565155,0.6995358467102051,-0.6995428800582886,162346554
18-Mar-2023 22:33:21.147,0.10242649912834167,47312,162346536,20611,-0.10396495461463928,0.6995328664779663,-0.6995385885238647,162346555
18-Mar-2023 22:33:22.147,0.10244995355606079,47312,162346536,20611,-0.10399407148361206,0.6995309591293335,-0.6995327472686768,162346556
18-Mar-2023 22:33:23.147,0.10247467458248138,47312,162346536,20611,-0.10401885211467743,0.6995277404785156,-0.6995288133621216,162346557
18-Mar-2023 22:33:24.147,0.1025005429983139,47312,162346536,20611,-0.1040419191122055,0.6995230913162231,-0.6995260715484619,162346558
18-Mar-2023 22:33:25.147,0.10252627730369568,47312,162346536,20611,-0.10406762361526489,0.6995207071304321,-0.6995210647583008,162346559
18-Mar-2023 22:33:26.147,0.10255078971385956,47312,162346536,20611,-0.10409389436244965,0.6995199918746948,-0.6995140314102173,162346560
18-Mar-2023 22:33:27.147,0.10257649421691895,47312,162346536,20611,-0.10411866009235382,0.6995137929916382,-0.6995124816894531,162346561
18-Mar-2023 22:33:28.147,0.10260370373725891,47312,162346536,20611,-0.10414110124111176,0.6995059251785278,-0.6995130777359009,162346562
18-Mar-2023 22:33:29.147,0.10263289511203766,47312,162346536,20611,-0.10416685044765472,0.6995062828063965,-0.6995049715042114,162346563
18-Mar-2023 22:33:30.147,0.10265882313251495,47312,162346536,20611,-0.10419665277004242,0.6995012760162354,-0.6995013952255249,162346564
18-Mar-2023 22:33:31.147,0.10267554223537445,47312,162346536,20611,-0.10422126948833466,0.6994955539703369,-0.6995010375976562,162346565
18-Mar-2023 22:33:32.147,0.10270622372627258,47312,162346536,20611,-0.10424411296844482,0.6994912624359131,-0.6994975805282593,162346566
18-Mar-2023 22:33:33.147,0.10272875428199768,47312,162346568,20611,-0.10426904261112213,0.6994916200637817,-0.6994900703430176,162346567
18-Mar-2023 22:33:34.147,0.10274806618690491,47312,162346568,20611,-0.1042986810207367,0.6994884014129639,-0.6994863748550415,162346568
18-Mar-2023 22:33:35.147,0.10277597606182098,47312,162346568,20611,-0.10432617366313934,0.6994816064834595,-0.6994849443435669,162346569
18-Mar-2023 22:33:36.147,0.10280497372150421,47312,162346568,20611,-0.1043466329574585,0.6994789838790894,-0.6994799375534058,162346570
18-Mar-2023 22:33:37.147,0.10283114016056061,47312,162346568,20611,-0.10437354445457458,0.6994775533676147,-0.6994736194610596,162346571
18-Mar-2023 22:33:38.147,0.10285831987857819,47312,162346568,20611,-0.10439667105674744,0.6994718313217163,-0.6994718313217163,162346572
18-Mar-2023 22:33:39.147,0.10288605093955994,47344,162346568,20611,-0.10441847145557404,0.6994671821594238,-0.6994690895080566,162346573
18-Mar-2023 22:33:40.147,0.10291466116905212,47344,162346568,20611,-0.10444463789463043,0.6994619369506836,-0.6994662284851074,162346574
18-Mar-2023 22:33:41.147,0.10293664038181305,47344,162346568,20611,-0.10447379946708679,0.6994609832763672,-0.6994597911834717,162346575
18-Mar-2023 22:33:42.147,0.10296210646629333,47344,162346568,20611,-0.1045074313879013,0.6994566917419434,-0.6994552612304688,162346576
18-Mar-2023 22:33:43.147,0.1029864251613617,47344,162346568,20611,-0.10452842712402344,0.6994519233703613,-0.6994532346725464,162346577
18-Mar-2023 22:33:44.147,0.1030103862285614,47344,162346568,20611,-0.10455553233623505,0.6994476318359375,-0.6994501352310181,162346578
18-Mar-2023 22:33:45.147,0.10303585231304169,47344,162346568,20611,-0.10458379983901978,0.699445366859436,-0.6994444131851196,162346579
18-Mar-2023 22:33:46.147,0.10305912792682648,47344,162346568,20611,-0.10460434854030609,0.6994421482086182,-0.6994409561157227,162346580
18-Mar-2023 22:33:47.147,0.10308912396430969,47344,162346568,20611,-0.10462711751461029,0.6994333267211914,-0.6994419097900391,162346581
18-Mar-2023 22:33:48.147,0.103115975856781,47344,162346568,20611,-0.10464929044246674,0.6994310617446899,-0.6994370222091675,162346582
18-Mar-2023 22:33:49.147,0.10313959419727325,47344,162346568,20611,-0.10467764735221863,0.6994298696517944,-0.6994304656982422,162346583
18-Mar-2023 22:33:50.147,0.10316652059555054,47344,162346568,20611,-0.10470588505268097,0.6994239091873169,-0.6994283199310303,162346584
18-Mar-2023 22:33:51.147,0.1031915694475174,47344,162346568,20611,-0.1047273576259613,0.6994175910949707,-0.6994277238845825,162346585
18-Mar-2023 22:33:52.147,0.10321733355522156,47344,162346568,20611,-0.10475718975067139,0.6994155645370483,-0.6994215250015259,162346586
18-Mar-2023 22:33:53.147,0.10323940217494965,47344,162346568,20611,-0.10478276014328003,0.6994163990020752,-0.6994136571884155,162346587
18-Mar-2023 22:33:54.147,0.10326142609119415,47344,162346568,20611,-0.10480767488479614,0.6994116306304932,-0.6994110345840454,162346588
18-Mar-2023 22:33:55.147,0.10329082608222961,47344,162346568,20611,-0.10483337938785553,0.6994050741195679,-0.6994094848632812,162346589
18-Mar-2023 22:33:56.147,0.10331358015537262,47344,162346568,20611,-0.10485661029815674,0.6994035243988037,-0.699404239654541,162346590
18-Mar-2023 22:33:57.147,0.10333727300167084,47344,162346568,20611,-0.10488477349281311,0.6994024515151978,-0.6993974447250366,162346591
18-Mar-2023 22:33:58.147,0.10336467623710632,47344,162346568,20611,-0.1049053817987442,0.6993964910507202,-0.6993962526321411,162346592
18-Mar-2023 22:33:59.147,0.10339650511741638,47344,162346568,20611,-0.10493098199367523,0.6993914842605591,-0.6993929147720337,162346593
18-Mar-2023 22:34:00.147,0.10342325270175934,47344,162346568,20611,-0.1049598753452301,0.6993891000747681,-0.6993869543075562,162346594
18-Mar-2023 22:34:01.147,0.10344865918159485,47344,162346568,20611,-0.10498695075511932,0.6993889808654785,-0.6993794441223145,162346595
18-Mar-2023 22:34:02.147,0.10347521305084229,47344,162346568,20611,-0.1050131618976593,0.699379563331604,-0.6993809938430786,162346596
18-Mar-2023 22:34:03.147,0.10349598526954651,47344,162346568,20611,-0.10503527522087097,0.6993772983551025,-0.6993768215179443,162346597
18-Mar-2023 22:34:04.147,0.10351826250553131,47344,162346568,20611,-0.10506342351436615,0.6993753910064697,-0.699371337890625,162346598
18-Mar-2023 22:34:05.147,0.10353998839855194,47344,162346600,20617,-0.10509359836578369,0.6993720531463623,-0.6993666887283325,162346599
18-Mar-2023 22:34:06.147,0.10356907546520233,47344,162346600,20617,-0.10511960089206696,0.6993623971939087,-0.6993682384490967,162346600
18-Mar-2023 22:34:07.147,0.10359615087509155,47344,162346600,20617,-0.10513763129711151,0.6993610858917236,-0.6993629932403564,162346601
18-Mar-2023 22:34:08.147,0.10362391173839569,47344,162346600,20617,-0.10516564548015594,0.6993601322174072,-0.6993556022644043,162346602
18-Mar-2023 22:34:09.147,0.10365018248558044,47344,162346600,20617,-0.10519036650657654,0.6993566751480103,-0.6993515491485596,162346603
18-Mar-2023 22:34:10.147,0.1036786139011383,47344,162346600,20617,-0.10521061718463898,0.6993486881256104,-0.6993519067764282,162346604
18-Mar-2023 22:34:11.147,0.10370035469532013,47376,162346600,20617,-0.10524283349514008,0.6993457078933716,-0.6993468999862671,162346605
18-Mar-2023 22:34:12.147,0.10372747480869293,47376,162346600,20617,-0.1052674949169159,0.6993463039398193,-0.699338436126709,162346606
18-Mar-2023 22:34:13.147,0.10375060141086578,47376,162346600,20617,-0.10529688000679016,0.6993403434753418,-0.6993366479873657,162346607
18-Mar-2023 22:34:14.147,0.1037798523902893,47376,162346600,20617,-0.10532577335834503,0.6993324756622314,-0.6993359327316284,162346608
18-Mar-2023 22:34:15.147,0.10380269587039948,47376,162346600,20617,-0.105348140001297,0.6993335485458374,-0.6993281841278076,162346609
18-Mar-2023 22:34:16.147,0.10382476449012756,47376,162346600,20617,-0.10537421703338623,0.6993312835693359,-0.6993231773376465,162346610
18-Mar-2023 22:34:17.147,0.10385005176067352,47376,162346600,20617,-0.1053972989320755,0.6993253231048584,-0.6993216276168823,162346611
18-Mar-2023 22:34:18.147,0.10387998819351196,47376,162346600,20617,-0.10541549324989319,0.6993186473846436,-0.6993211507797241,162346612
18-Mar-2023 22:34:19.147,0.1039055734872818,47376,162346600,20617,-0.10544219613075256,0.6993181705474854,-0.699313759803772,162346613
18-Mar-2023 22:34:20.147,0.10392849147319794,47376,162346600,20617,-0.1054709404706955,0.6993159055709839,-0.6993083953857422,162346614
18-Mar-2023 22:34:21.147,0.10395431518554688,47376,162346600,20617,-0.10549482703208923,0.6993080377578735,-0.6993089914321899,162346615
18-Mar-2023 22:34:22.147,0.10398063063621521,47376,162346600,20617,-0.10551857948303223,0.6993025541305542,-0.6993070840835571,162346616
18-Mar-2023 22:34:23.147,0.10400304198265076,47376,162346600,20617,-0.10554304718971252,0.699302077293396,-0.6993004083633423,162346617
18-Mar-2023 22:34:24.147,0.10402697324752808,47376,162346600,20617,-0.10557326674461365,0.6993004083633423,-0.6992940902709961,162346618
18-Mar-2023 22:34:25.147,0.10405337810516357,47376,162346600,20617,-0.10559721291065216,0.6992925405502319,-0.6992943286895752,162346619
18-Mar-2023 22:34:26.147,0.10408130288124084,47376,162346600,20617,-0.10562089085578918,0.6992892026901245,-0.6992899179458618,162346620
18-Mar-2023 22:34:27.147,0.10410390794277191,47376,162346600,20617,-0.10564786195755005,0.6992887258529663,-0.6992828845977783,162346621
18-Mar-2023 22:34:28.147,0.10412593185901642,47376,162346600,20617,-0.1056768000125885,0.6992875337600708,-0.6992765665054321,162346622
18-Mar-2023 22:34:29.147,0.1041572242975235,47376,162346600,20617,-0.10569863021373749,0.6992772817611694,-0.6992788314819336,162346623
18-Mar-2023 22:34:30.147,0.10418663918972015,47376,162346600,20617,-0.10572370886802673,0.6992707252502441,-0.6992769241333008,162346624
18-Mar-2023 22:34:31.147,0.10421545803546906,47376,162346600,20617,-0.10574932396411896,0.6992721557617188,-0.6992676258087158,162346625
18-Mar-2023 22:34:32.147,0.10423851013183594,47376,162346600,20617,-0.1057739108800888,0.6992703676223755,-0.6992619037628174,162346626
18-Mar-2023 22:34:33.147,0.10426382720470428,47376,162346600,20617,-0.10580240190029144,0.6992601156234741,-0.699264407157898,162346627
18-Mar-2023 22:34:34.147,0.10429108142852783,47376,162346600,20617,-0.10582910478115082,0.6992548704147339,-0.6992613077163696,162346628
18-Mar-2023 22:34:35.147,0.10431411862373352,47376,162346600,20617,-0.10585519671440125,0.6992572546005249,-0.6992515325546265,162346629
18-Mar-2023 22:34:36.147,0.10433131456375122,47376,162346600,20617,-0.10589063167572021,0.6992542743682861,-0.6992465257644653,162346630
18-Mar-2023 22:34:37.147,0.10435786843299866,47376,162346632,20617,-0.10591626167297363,0.6992446184158325,-0.6992484331130981,162346631
18-Mar-2023 22:34:38.147,0.10439109802246094,47376,162346632,20617,-0.10593144595623016,0.6992425918579102,-0.6992433071136475,162346632
18-Mar-2023 22:34:39.147,0.10441584885120392,47376,162346632,20617,-0.1059567779302597,0.6992446184158325,-0.6992336511611938,162346633
18-Mar-2023 22:34:40.147,0.10444086790084839,47376,162346632,20617,-0.10598166286945343,0.6992360353469849,-0.6992346048355103,162346634
18-Mar-2023 22:34:41.147,0.10446998476982117,47376,162346632,20617,-0.10600340366363525,0.6992274522781372,-0.6992357969284058,162346635
18-Mar-2023 22:34:42.147,0.10449595749378204,47376,162346632,20617,-0.10602833330631256,0.6992261409759521,-0.6992294788360596,162346636
18-Mar-2023 22:34:43.147,0.10451789200305939,47408,162346632,20617,-0.10605522990226746,0.699226975440979,-0.699221134185791,162346637
18-Mar-2023 22:34:44.147,0.1045396476984024,47408,162346632,20617,-0.10608148574829102,0.6992206573486328,-0.6992202997207642,162346638
18-Mar-2023 22:34:45.147,0.10456806421279907,47408,162346632,20617,-0.10610747337341309,0.6992127895355225,-0.6992200613021851,162346639
18-Mar-2023 22:34:46.147,0.10459251701831818,47408,162346632,20617,-0.10613474249839783,0.699211835861206,-0.6992130279541016,162346640
18-Mar-2023 22:34:47.147,0.10461363196372986,47408,162346632,20617,-0.10615871846675873,0.6992138624191284,-0.6992042064666748,162346641
18-Mar-2023 22:34:48.147,0.104641854763031,47408,162346632,20617,-0.10618491470813751,0.6992073059082031,-0.6992026567459106,162346642
18-Mar-2023 22:34:49.147,0.10466983914375305,47408,162346632,20617,-0.106204092502594,0.6991986036300659,-0.6992043256759644,162346643
18-Mar-2023 22:34:50.147,0.10469694435596466,47408,162346632,20617,-0.10623013973236084,0.6991983652114868,-0.699196457862854,162346644
18-Mar-2023 22:34:51.147,0.10471837222576141,47408,162346632,20617,-0.10625788569450378,0.6991980075836182,-0.6991896629333496,162346645
18-Mar-2023 22:34:52.147,0.10474303364753723,47408,162346632,20617,-0.10628081858158112,0.6991897821426392,-0.6991902589797974,162346646
18-Mar-2023 22:34:53.147,0.10477297008037567,47408,162346632,20617,-0.10630577802658081,0.6991825103759766,-0.6991896629333496,162346647
18-Mar-2023 22:34:54.147,0.10479609668254852,47408,162346632,20617,-0.10633251070976257,0.6991832256317139,-0.6991809606552124,162346648
18-Mar-2023 22:34:55.147,0.10481910407543182,47408,162346632,20617,-0.1063620001077652,0.6991816759109497,-0.6991747617721558,162346649
18-Mar-2023 22:34:56.147,0.10484382510185242,47408,162346632,20617,-0.10638755559921265,0.6991733312606812,-0.6991755962371826,162346650
18-Mar-2023 22:34:57.147,0.1048736423254013,47408,162346632,20617,-0.10641098022460938,0.6991685628890991,-0.6991722583770752,162346651
18-Mar-2023 22:34:58.147,0.10489583015441895,47408,162346632,20617,-0.10643906891345978,0.6991686820983887,-0.6991643905639648,162346652
18-Mar-2023 22:34:59.147,0.10492011904716492,47408,162346632,20617,-0.10646562278270721,0.6991651058197021,-0.6991603374481201,162346653
18-Mar-2023 22:35:00.147,0.10495033860206604,47408,162346632,20617,-0.10649022459983826,0.6991568803787231,-0.6991603374481201,162346654
18-Mar-2023 22:35:01.147,0.104977548122406,47408,162346632,20617,-0.10651229321956635,0.6991531848907471,-0.699156641960144,162346655
18-Mar-2023 22:35:02.147,0.10500478744506836,47408,162346632,20617,-0.10653983056545258,0.6991534233093262,-0.6991480588912964,162346656
18-Mar-2023 22:35:03.147,0.10502775013446808,47408,162346632,20617,-0.10656291246414185,0.6991502046585083,-0.6991443634033203,162346657
18-Mar-2023 22:35:04.147,0.1050582230091095,47408,162346632,20617,-0.10658672451972961,0.6991415023803711,-0.699144721031189,162346658
18-Mar-2023 22:35:05.147,0.10508184134960175,47408,162346632,20617,-0.10661199688911438,0.6991382837295532,-0.6991407871246338,162346659
18-Mar-2023 22:35:06.147,0.10510382056236267,47408,162346632,20617,-0.10664364695549011,0.6991382837295532,-0.6991326808929443,162346660
18-Mar-2023 22:35:07.147,0.10512582957744598,47408,162346632,20617,-0.10666991770267487,0.6991350650787354,-0.6991285085678101,162346661
18-Mar-2023 22:35:08.147,0.10515409708023071,47408,162346632,20617,-0.10669536888599396,0.699126124382019,-0.6991291046142578,162346662
18-Mar-2023 22:35:09.147,0.10517711937427521,47408,162346664,20617,-0.10672459006309509,0.6991221904754639,-0.6991251707077026,162346663
18-Mar-2023 22:35:10.147,0.10520686209201813,47408,162346664,20617,-0.10674698650836945,0.6991231441497803,-0.6991163492202759,162346664
18-Mar-2023 22:35:11.147,0.10523100197315216,47408,162346664,20617,-0.10677915811538696,0.6991186141967773,-0.6991125345230103,162346665
18-Mar-2023 22:35:12.147,0.1052606999874115,47408,162346664,20617,-0.10678800940513611,0.699110746383667,-0.6991146802902222,162346666
18-Mar-2023 22:35:13.147,0.10528509318828583,47408,162346664,20617,-0.1068141907453537,0.6991082429885864,-0.6991094350814819,162346667
18-Mar-2023 22:35:14.147,0.10531024634838104,47408,162346664,20617,-0.10684451460838318,0.6991097927093506,-0.6990994215011597,162346668
18-Mar-2023 22:35:15.147,0.10533207654953003,47440,162346664,20617,-0.10686929523944855,0.6991039514541626,-0.6990982294082642,162346669
18-Mar-2023 22:35:16.147,0.10535626113414764,47440,162346664,20617,-0.10689343512058258,0.6990952491760254,-0.6990993022918701,162346670
18-Mar-2023 22:35:17.147,0.10538111627101898,47440,162346664,20617,-0.1069207489490509,0.6990944147109985,-0.6990921497344971,162346671
18-Mar-2023 22:35:18.147,0.10540549457073212,47440,162346664,20617,-0.1069483608007431,0.6990978717803955,-0.6990808248519897,162346672
18-Mar-2023 22:35:19.147,0.10543256998062134,47440,162346664,20617,-0.10697518289089203,0.6990875005722046,-0.6990830898284912,162346673
18-Mar-2023 22:35:20.147,0.1054607629776001,47440,162346664,20617,-0.10699726641178131,0.6990784406661987,-0.6990845203399658,162346674
18-Mar-2023 22:35:21.147,0.10548713803291321,47440,162346664,20617,-0.10701943933963776,0.6990811824798584,-0.6990746259689331,162346675
18-Mar-2023 22:35:22.147,0.10551135241985321,47440,162346664,20617,-0.10704874992370605,0.6990785598754883,-0.6990690231323242,162346676
18-Mar-2023 22:35:23.147,0.10553710162639618,47440,162346664,20617,-0.10707361996173859,0.6990703344345093,-0.6990694999694824,162346677
18-Mar-2023 22:35:24.147,0.10556802153587341,47440,162346664,20617,-0.10709956288337708,0.6990629434585571,-0.6990684270858765,162346678
18-Mar-2023 22:35:25.147,0.10559225082397461,47440,162346664,20617,-0.10712523758411407,0.6990630626678467,-0.699060320854187,162346679
18-Mar-2023 22:35:26.147,0.10560907423496246,47440,162346664,20617,-0.10715687274932861,0.6990641355514526,-0.6990518569946289,162346680
18-Mar-2023 22:35:27.147,0.10563339293003082,47440,162346664,20617,-0.10718066990375519,0.699055552482605,-0.6990530490875244,162346681
18-Mar-2023 22:35:28.147,0.10566675662994385,47440,162346664,20617,-0.10720141232013702,0.6990487575531006,-0.6990519762039185,162346682
18-Mar-2023 22:35:29.147,0.10569131374359131,47440,162346664,20617,-0.10722893476486206,0.6990512609481812,-0.6990413665771484,162346683
18-Mar-2023 22:35:30.147,0.10571293532848358,47440,162346664,20617,-0.10725994408130646,0.6990489959716797,-0.6990357637405396,162346684
18-Mar-2023 22:35:31.147,0.10574264824390411,47440,162346664,20617,-0.10728810727596283,0.6990370750427246,-0.6990386247634888,162346685
18-Mar-2023 22:35:32.147,0.1057703047990799,47440,162346664,20617,-0.10730774700641632,0.6990330219268799,-0.6990355253219604,162346686
18-Mar-2023 22:35:33.147,0.10579513013362885,47440,162346664,20617,-0.10733388364315033,0.6990338563919067,-0.6990268230438232,162346687
18-Mar-2023 22:35:34.147,0.1058199554681778,47440,162346664,20617,-0.10736165940761566,0.6990294456481934,-0.6990233659744263,162346688
18-Mar-2023 22:35:35.147,0.10584689676761627,47440,162346664,20617,-0.1073809564113617,0.699020266532898,-0.6990255117416382,162346689
18-Mar-2023 22:35:36.147,0.10587362945079803,47440,162346664,20617,-0.10740377008914948,0.6990180015563965,-0.6990201473236084,162346690
18-Mar-2023 22:35:37.147,0.10589359700679779,47440,162346664,20617,-0.10743588209152222,0.6990197896957397,-0.6990107297897339,162346691
18-Mar-2023 22:35:38.147,0.10591045022010803,47440,162346664,20617,-0.1074662059545517,0.6990158557891846,-0.6990072727203369,162346692
18-Mar-2023 22:35:39.147,0.10594405233860016,47440,162346664,20617,-0.10748685896396637,0.6990054845809937,-0.6990094184875488,162346693
18-Mar-2023 22:35:40.147,0.10596887767314911,47440,162346664,20617,-0.10750825703144073,0.6990044116973877,-0.6990033388137817,162346694
18-Mar-2023 22:35:41.147,0.1059911847114563,47440,162346696,20617,-0.10753713548183441,0.6990063190460205,-0.6989935636520386,162346695
18-Mar-2023 22:35:42.147,0.10601560771465302,47440,162346696,20617,-0.1075577586889267,0.6990019083023071,-0.6989911794662476,162346696
18-Mar-2023 22:35:43.147,0.10604941844940186,47440,162346696,20617,-0.10757806897163391,0.6989905834197998,-0.6989943981170654,162346697
18-Mar-2023 22:35:44.147,0.10607273876667023,47440,162346696,20617,-0.10759828984737396,0.6989889144897461,-0.6989892721176147,162346698
18-Mar-2023 22:35:45.147,0.10609659552574158,47440,162346696,20617,-0.10763119161128998,0.698989987373352,-0.6989796161651611,162346699
18-Mar-2023 22:35:46.147,0.10611996054649353,47440,162346696,20617,-0.10765843093395233,0.6989843845367432,-0.6989772319793701,162346700
18-Mar-2023 22:35:47.147,0.10614871978759766,47472,162346696,20617,-0.10768420994281769,0.698974609375,-0.6989787817001343,162346701
18-Mar-2023 22:35:48.147,0.1061735600233078,47472,162346696,20617,-0.10771362483501434,0.6989738941192627,-0.6989712715148926,162346702
18-Mar-2023 22:35:49.147,0.10619740188121796,47472,162346696,20617,-0.10774101316928864,0.698974609375,-0.6989628076553345,162346703
18-Mar-2023 22:35:50.147,0.10622575879096985,47472,162346696,20617,-0.10776767134666443,0.6989659070968628,-0.6989630460739136,162346704
18-Mar-2023 22:35:51.147,0.1062527745962143,47472,162346696,20617,-0.10778425633907318,0.6989573240280151,-0.6989649534225464,162346705
18-Mar-2023 22:35:52.147,0.10627895593643188,47472,162346696,20617,-0.10781073570251465,0.6989585161209106,-0.698955774307251,162346706
18-Mar-2023 22:35:53.147,0.10630394518375397,47472,162346696,20617,-0.10784119367599487,0.6989599466323853,-0.6989455223083496,162346707
18-Mar-2023 22:35:54.147,0.10632820427417755,47472,162346696,20617,-0.10786186158657074,0.6989507675170898,-0.6989476680755615,162346708
18-Mar-2023 22:35:55.147,0.10635554790496826,47472,162346696,20617,-0.10788607597351074,0.6989433765411377,-0.6989473104476929,162346709
18-Mar-2023 22:35:56.147,0.10638043284416199,47472,162346696,20617,-0.10791632533073425,0.6989454030990601,-0.698936939239502,162346710
18-Mar-2023 22:35:57.147,0.10640279948711395,47472,162346696,20617,-0.10794539749622345,0.6989450454711914,-0.6989295482635498,162346711
18-Mar-2023 22:35:58.147,0.10642963647842407,47472,162346696,20617,-0.1079687774181366,0.6989343166351318,-0.6989325284957886,162346712
18-Mar-2023 22:35:59.147,0.10645976662635803,47472,162346696,20617,-0.10799536108970642,0.6989268064498901,-0.6989314556121826,162346713
18-Mar-2023 22:36:00.147,0.10648351907730103,47472,162346696,20617,-0.10802148282527924,0.6989283561706543,-0.6989220380783081,162346714
18-Mar-2023 22:36:01.147,0.10650637745857239,47472,162346696,20617,-0.10804998874664307,0.6989274024963379,-0.6989152431488037,162346715
18-Mar-2023 22:36:02.147,0.1065334677696228,47472,162346696,20617,-0.10807128250598907,0.6989160776138306,-0.6989191770553589,162346716
18-Mar-2023 22:36:03.147,0.1065598577260971,47472,162346696,20617,-0.10808977484703064,0.6989120244979858,-0.6989164352416992,162346717
18-Mar-2023 22:36:04.147,0.1065836250782013,47472,162346696,20617,-0.10811594128608704,0.698915958404541,-0.6989046335220337,162346718
18-Mar-2023 22:36:05.147,0.10660228133201599,47472,162346696,20617,-0.10814636945724487,0.6989139318466187,-0.6988993883132935,162346719
18-Mar-2023 22:36:06.147,0.10662943124771118,47472,162346696,20617,-0.10816822946071625,0.6989045143127441,-0.6989011764526367,162346720
18-Mar-2023 22:36:07.147,0.10665793716907501,47472,162346696,20617,-0.10818803310394287,0.6988997459411621,-0.698898434638977,162346721
18-Mar-2023 22:36:08.147,0.10668085515499115,47472,162346696,20617,-0.10821941494941711,0.698904275894165,-0.6988856792449951,162346722
18-Mar-2023 22:36:09.147,0.10670208930969238,47472,162346696,20617,-0.10824975371360779,0.6988987922668457,-0.6988832950592041,162346723
18-Mar-2023 22:36:10.147,0.10673338174819946,47472,162346696,20617,-0.10827536880970001,0.698885440826416,-0.6988875865936279,162346724
18-Mar-2023 22:36:11.147,0.10676011443138123,47472,162346696,20617,-0.10829883813858032,0.6988824605941772,-0.698883056640625,162346725
18-Mar-2023 22:36:12.147,0.10678483545780182,47472,162346696,20617,-0.10832425951957703,0.6988860368728638,-0.6988716125488281,162346726
18-Mar-2023 22:36:13.147,0.10680939257144928,47472,162346728,20617,-0.10834525525569916,0.6988787651062012,-0.6988717317581177,162346727
18-Mar-2023 22:36:14.147,0.10683630406856537,47472,162346728,20617,-0.10836581885814667,0.6988691091537476,-0.6988742351531982,162346728
18-Mar-2023 22:36:15.147,0.10686355829238892,47472,162346728,20617,-0.10839183628559113,0.6988698244094849,-0.6988650560379028,162346729
18-Mar-2023 22:36:16.147,0.10688626766204834,47472,162346728,20617,-0.10842512547969818,0.6988708972930908,-0.6988554000854492,162346730
18-Mar-2023 22:36:17.147,0.1069052666425705,47472,162346728,20617,-0.10845595598220825,0.6988626718521118,-0.698855996131897,162346731
18-Mar-2023 22:36:18.147,0.10693958401679993,47472,162346728,20617,-0.1084764301776886,0.6988530158996582,-0.698857307434082,162346732
18-Mar-2023 22:36:19.147,0.10696300864219666,47504,162346728,20617,-0.10850617289543152,0.6988555192947388,-0.6988465785980225,162346733
18-Mar-2023 22:36:20.147,0.10698840022087097,47504,162346728,20617,-0.1085374504327774,0.6988552808761597,-0.6988381147384644,162346734
18-Mar-2023 22:36:21.147,0.10701140761375427,47504,162346728,20617,-0.10856278240680695,0.698845386505127,-0.6988406181335449,162346735
18-Mar-2023 22:36:22.147,0.1070452332496643,47504,162346728,20617,-0.10857991874217987,0.6988372802734375,-0.6988406181335449,162346736
18-Mar-2023 22:36:23.147,0.1070663183927536,47504,162346728,20617,-0.10860207676887512,0.698839545249939,-0.6988320350646973,162346737
18-Mar-2023 22:36:24.147,0.10709118843078613,47504,162346728,20617,-0.10863135755062103,0.6988378763198853,-0.6988253593444824,162346738
18-Mar-2023 22:36:25.147,0.10711997747421265,47504,162346728,20617,-0.10865619778633118,0.6988279819488525,-0.6988266706466675,162346739
18-Mar-2023 22:36:26.147,0.1071472018957138,47504,162346728,20617,-0.1086779534816742,0.6988215446472168,-0.6988253593444824,162346740
18-Mar-2023 22:36:27.147,0.10716839134693146,47504,162346728,20617,-0.10870242118835449,0.6988246440887451,-0.6988155841827393,162346741
18-Mar-2023 22:36:28.147,0.10719016194343567,47504,162346728,20617,-0.108736053109169,0.6988229751586914,-0.6988083124160767,162346742
18-Mar-2023 22:36:29.147,0.1072157770395279,47504,162346728,20617,-0.10876516997814178,0.6988124847412109,-0.698810338973999,162346743
18-Mar-2023 22:36:30.147,0.10724645853042603,47504,162346728,20617,-0.10878311097621918,0.698805570602417,-0.6988097429275513,162346744
18-Mar-2023 22:36:31.147,0.10726895928382874,47504,162346728,20617,-0.10881339013576508,0.6988071203231812,-0.6988003253936768,162346745
18-Mar-2023 22:36:32.147,0.10728685557842255,47504,162346728,20617,-0.10883888602256775,0.6988064050674438,-0.6987940073013306,162346746
18-Mar-2023 22:36:33.147,0.10731858015060425,47504,162346728,20617,-0.10885779559612274,0.6987968683242798,-0.6987957954406738,162346747
18-Mar-2023 22:36:34.147,0.10734632611274719,47504,162346728,20617,-0.10888142883777618,0.6987920999526978,-0.6987926959991455,162346748
18-Mar-2023 22:36:35.147,0.10737000405788422,47504,162346728,20617,-0.10890823602676392,0.6987937688827515,-0.6987835168838501,162346749
18-Mar-2023 22:36:36.147,0.10739502310752869,47504,162346728,20617,-0.10893411934375763,0.6987919807434082,-0.698777437210083,162346750
18-Mar-2023 22:36:37.147,0.10742397606372833,47504,162346728,20617,-0.10895580053329468,0.6987807750701904,-0.69878089427948,162346751
18-Mar-2023 22:36:38.147,0.10745023190975189,47504,162346728,20617,-0.10898278653621674,0.6987754106521606,-0.6987776756286621,162346752
18-Mar-2023 22:36:39.147,0.10747228562831879,47504,162346728,20617,-0.10901334881782532,0.69878089427948,-0.6987640857696533,162346753
18-Mar-2023 22:36:40.147,0.10749544203281403,47504,162346728,20617,-0.10904231667518616,0.6987754106521606,-0.6987615823745728,162346754
18-Mar-2023 22:36:41.147,0.10752421617507935,47504,162346728,20617,-0.10906164348125458,0.6987631320953369,-0.6987663507461548,162346755
18-Mar-2023 22:36:42.147,0.10755284130573273,47504,162346728,20617,-0.10909232497215271,0.6987608671188354,-0.6987594366073608,162346756
18-Mar-2023 22:36:43.147,0.10757434368133545,47504,162346728,20617,-0.10911723971366882,0.6987648010253906,-0.6987483501434326,162346757
18-Mar-2023 22:36:44.147,0.10760268568992615,47504,162346728,20617,-0.10914304852485657,0.6987581253051758,-0.6987466812133789,162346758
18-Mar-2023 22:36:45.147,0.10762833058834076,47504,162346760,20611,-0.10916131734848022,0.6987477540969849,-0.6987502574920654,162346759
18-Mar-2023 22:36:46.147,0.10765404999256134,47504,162346760,20611,-0.10918372869491577,0.6987470388412476,-0.698743462562561,162346760
18-Mar-2023 22:36:47.147,0.10767671465873718,47504,162346760,20611,-0.10921443998813629,0.6987508535385132,-0.6987314224243164,162346761
18-Mar-2023 22:36:48.147,0.10770271718502045,47504,162346760,20611,-0.10924209654331207,0.6987407207489014,-0.6987332105636597,162346762
18-Mar-2023 22:36:49.147,0.10773250460624695,47504,162346760,20611,-0.1092672348022461,0.6987311840057373,-0.6987341642379761,162346763
18-Mar-2023 22:36:50.147,0.10775624215602875,47504,162346760,20611,-0.1092950701713562,0.6987318992614746,-0.6987254619598389,162346764
18-Mar-2023 22:36:51.147,0.10777825117111206,47536,162346760,20611,-0.1093256026506424,0.6987313032150269,-0.6987179517745972,162346765
18-Mar-2023 22:36:52.147,0.10780833661556244,47536,162346760,20611,-0.10934819281101227,0.6987248659133911,-0.698716402053833,162346766
18-Mar-2023 22:36:53.147,0.10783490538597107,47536,162346760,20611,-0.1093694418668747,0.6987178325653076,-0.6987159252166748,162346767
18-Mar-2023 22:36:54.147,0.10785496234893799,47536,162346760,20611,-0.10939468443393707,0.6987177133560181,-0.6987090110778809,162346768
18-Mar-2023 22:36:55.147,0.1078796237707138,47536,162346760,20611,-0.10942292213439941,0.6987166404724121,-0.6987015008926392,162346769
18-Mar-2023 22:36:56.147,0.10790875554084778,47536,162346760,20611,-0.10943971574306488,0.6987125873565674,-0.6986985206604004,162346770
18-Mar-2023 22:36:57.147,0.10792970657348633,47536,162346760,20611,-0.10947029292583466,0.6987028121948242,-0.6987001895904541,162346771
18-Mar-2023 22:36:58.147,0.10795710980892181,47536,162346760,20611,-0.10949976742267609,0.6986992359161377,-0.6986950635910034,162346772
18-Mar-2023 22:36:59.147,0.10798412561416626,47536,162346760,20611,-0.10952301323413849,0.6987020969390869,-0.6986844539642334,162346773
18-Mar-2023 22:37:00.147,0.10801218450069427,47536,162346760,20611,-0.10954338312149048,0.6986956596374512,-0.6986831426620483,162346774
18-Mar-2023 22:37:01.147,0.10802960395812988,47536,162346760,20611,-0.10957030951976776,0.698684811592102,-0.6986873149871826,162346775
18-Mar-2023 22:37:02.147,0.1080559492111206,47536,162346760,20611,-0.10960093140602112,0.6986860036849976,-0.6986770629882812,162346776
18-Mar-2023 22:37:03.147,0.10808581113815308,47536,162346760,20611,-0.10962145030498505,0.6986899375915527,-0.6986653804779053,162346777
18-Mar-2023 22:37:04.147,0.10811120271682739,47536,162346760,20611,-0.10965307056903839,0.6986761093139648,-0.6986702680587769,162346778
18-Mar-2023 22:37:05.147,0.10813099145889282,47536,162346760,20611,-0.10967691242694855,0.6986678838729858,-0.698671817779541,162346779
18-Mar-2023 22:37:06.147,0.10816113650798798,47536,162346760,20611,-0.1096973717212677,0.6986727714538574,-0.6986589431762695,162346780
18-Mar-2023 22:37:07.147,0.1081819087266922,47536,162346760,20611,-0.10972167551517487,0.6986724138259888,-0.6986523866653442,162346781
18-Mar-2023 22:37:08.147,0.10821078717708588,47536,162346760,20611,-0.10974860191345215,0.6986587047576904,-0.6986571550369263,162346782
18-Mar-2023 22:37:09.147,0.10823461413383484,47536,162346760,20611,-0.10977590084075928,0.6986544132232666,-0.6986534595489502,162346783
18-Mar-2023 22:37:10.147,0.10826270282268524,47536,162346760,20611,-0.1098036915063858,0.6986589431762695,-0.6986401081085205,162346784
18-Mar-2023 22:37:11.147,0.1082857996225357,47536,162346760,20611,-0.10982708632946014,0.6986551284790039,-0.6986368894577026,162346785
18-Mar-2023 22:37:12.147,0.10831224918365479,47536,162346760,20611,-0.10985836386680603,0.6986405849456787,-0.6986424922943115,162346786
18-Mar-2023 22:37:13.147,0.10833516716957092,47536,162346760,20611,-0.10988172888755798,0.698639988899231,-0.6986358165740967,162346787
18-Mar-2023 22:37:14.147,0.10836735367774963,47536,162346760,20611,-0.10990732908248901,0.6986422538757324,-0.6986246109008789,162346788
18-Mar-2023 22:37:15.147,0.10838773846626282,47536,162346760,20611,-0.1099274605512619,0.6986374855041504,-0.6986230611801147,162346789
18-Mar-2023 22:37:16.147,0.10841357707977295,47536,162346760,20611,-0.10995179414749146,0.6986269950866699,-0.6986258029937744,162346790
18-Mar-2023 22:37:17.147,0.1084410697221756,47536,162346792,20617,-0.10997378826141357,0.698622465133667,-0.6986222267150879,162346791
18-Mar-2023 22:37:18.147,0.10846936702728271,47536,162346792,20617,-0.11000370979309082,0.6986244916915894,-0.6986112594604492,162346792
18-Mar-2023 22:37:19.147,0.10849452018737793,47536,162346792,20617,-0.11003738641738892,0.6986192464828491,-0.698607325553894,162346793
18-Mar-2023 22:37:20.147,0.1085168868303299,47536,162346792,20617,-0.11006131768226624,0.6986088752746582,-0.6986105442047119,162346794
18-Mar-2023 22:37:21.147,0.10854095220565796,47536,162346792,20617,-0.11008881032466888,0.698610782623291,-0.6986005306243896,162346795
18-Mar-2023 22:37:22.147,0.10856178402900696,47536,162346792,20617,-0.11011503636837006,0.6986117362976074,-0.6985923051834106,162346796
18-Mar-2023 22:37:23.147,0.1085885614156723,47568,162346792,20617,-0.1101350337266922,0.6986047029495239,-0.698591947555542,162346797
18-Mar-2023 22:37:24.147,0.10861650109291077,47568,162346792,20617,-0.11015592515468597,0.6985976696014404,-0.6985913515090942,162346798
18-Mar-2023 22:37:25.147,0.1086461991071701,47568,162346792,20617,-0.11017979681491852,0.6985968351364136,-0.6985839605331421,162346799
18-Mar-2023 22:37:26.147,0.10866864025592804,47568,162346792,20617,-0.1102091372013092,0.6985951662063599,-0.6985772848129272,162346800
18-Mar-2023 22:37:27.147,0.10869447886943817,47568,162346792,20617,-0.11023564636707306,0.6985880136489868,-0.6985760927200317,162346801
18-Mar-2023 22:37:28.147,0.10872319340705872,47568,162346792,20617,-0.11026009917259216,0.6985814571380615,-0.698574423789978,162346802
18-Mar-2023 22:37:29.147,0.10874663293361664,47568,162346792,20617,-0.11028538644313812,0.6985772848129272,-0.698570966720581,162346803
18-Mar-2023 22:37:30.147,0.10876794159412384,47568,162346792,20617,-0.11031341552734375,0.6985751390457153,-0.6985653638839722,162346804
18-Mar-2023 22:37:31.147,0.10879507660865784,47568,162346792,20617,-0.1103365421295166,0.6985727548599243,-0.6985598802566528,162346805
18-Mar-2023 22:37:32.147,0.10882286727428436,47568,162346792,20617,-0.1103598028421402,0.6985666751861572,-0.69855797290802,162346806
18-Mar-2023 22:37:33.147,0.10884281992912292,47568,162346792,20617,-0.11038844287395477,0.6985619068145752,-0.6985546350479126,162346807
18-Mar-2023 22:37:34.147,0.10886895656585693,47568,162346792,20617,-0.11041581630706787,0.6985635757446289,-0.6985452175140381,162346808
18-Mar-2023 22:37:35.147,0.10890020430088043,47568,162346792,20617,-0.11043918132781982,0.69855797290802,-0.6985418796539307,162346809
18-Mar-2023 22:37:36.147,0.10892701148986816,47568,162346792,20617,-0.11046916246414185,0.6985464096069336,-0.6985443830490112,162346810
18-Mar-2023 22:37:37.148,0.10895231366157532,47568,162346792,20617,-0.11049778759479523,0.6985437870025635,-0.6985388994216919,162346811
18-Mar-2023 22:37:38.148,0.1089823842048645,47568,162346792,20617,-0.11051791906356812,0.6985471248626709,-0.6985275745391846,162346812
18-Mar-2023 22:37:39.148,0.10900449752807617,47568,162346792,20617,-0.11053715646266937,0.698540449142456,-0.6985275745391846,162346813
18-Mar-2023 22:37:40.148,0.10902859270572662,47568,162346792,20617,-0.11056582629680634,0.6985284090042114,-0.6985316276550293,162346814
18-Mar-2023 22:37:41.148,0.1090521514415741,47568,162346792,20617,-0.11058972775936127,0.6985328197479248,-0.6985195875167847,162346815
18-Mar-2023 22:37:42.148,0.1090792566537857,47568,162346792,20617,-0.11061614751815796,0.6985352039337158,-0.6985087394714355,162346816
18-Mar-2023 22:37:43.148,0.10910029709339142,47568,162346792,20617,-0.1106451004743576,0.6985217332839966,-0.698514461517334,162346817
18-Mar-2023 22:37:44.148,0.10912609100341797,47568,162346792,20617,-0.11067228019237518,0.6985138654708862,-0.6985141038894653,162346818
18-Mar-2023 22:37:45.148,0.10915379226207733,47568,162346792,20617,-0.1106954962015152,0.6985183954238892,-0.698501467704773,162346819
18-Mar-2023 22:37:46.148,0.10918208956718445,47568,162346792,20617,-0.11072120070457458,0.6985166072845459,-0.6984947919845581,162346820
18-Mar-2023 22:37:47.148,0.10920663177967072,47568,162346792,20617,-0.11074787378311157,0.6985019445419312,-0.698501467704773,162346821
18-Mar-2023 22:37:48.148,0.10923443734645844,47568,162346792,20617,-0.11076779663562775,0.6984977722167969,-0.6984981298446655,162346822
18-Mar-2023 22:37:49.148,0.10926128923892975,47568,162346824,20617,-0.1107928603887558,0.6985023021697998,-0.6984853744506836,162346823
18-Mar-2023 22:37:50.148,0.10928086936473846,47568,162346824,20617,-0.1108202338218689,0.6984989643096924,-0.698481559753418,162346824
18-Mar-2023 22:37:51.148,0.10930150747299194,47568,162346824,20617,-0.11084569990634918,0.6984888315200806,-0.6984840631484985,162346825
18-Mar-2023 22:37:52.148,0.10933080315589905,47568,162346824,20617,-0.11087130010128021,0.6984854936599731,-0.6984788179397583,162346826
18-Mar-2023 22:37:53.148,0.10935476422309875,47568,162346824,20617,-0.11089359223842621,0.6984902620315552,-0.6984668970108032,162346827
18-Mar-2023 22:37:54.148,0.10937866568565369,47568,162346824,20617,-0.11092394590377808,0.6984850168228149,-0.6984636783599854,162346828
18-Mar-2023 22:37:55.148,0.10940416157245636,47600,162346824,20617,-0.11095088720321655,0.6984720230102539,-0.6984679698944092,162346829
18-Mar-2023 22:37:56.148,0.1094340831041336,47600,162346824,20617,-0.11097683012485504,0.6984705924987793,-0.698460578918457,162346830
18-Mar-2023 22:37:57.148,0.10946068167686462,47600,162346824,20617,-0.11100150644779205,0.6984739303588867,-0.6984492540359497,162346831
18-Mar-2023 22:37:58.148,0.10948407649993896,47600,162346824,20617,-0.11103248596191406,0.6984639167785645,-0.6984506845474243,162346832
18-Mar-2023 22:37:59.148,0.10951180756092072,47600,162346824,20617,-0.11104889214038849,0.698454737663269,-0.6984529495239258,162346833
18-Mar-2023 22:38:00.148,0.10954004526138306,47600,162346824,20617,-0.11107057332992554,0.6984566450119019,-0.6984434127807617,162346834
18-Mar-2023 22:38:01.148,0.10956260561943054,47600,162346824,20617,-0.11110101640224457,0.6984543800354004,-0.6984370946884155,162346835
18-Mar-2023 22:38:02.148,0.10958245396614075,47600,162346824,20617,-0.11112555861473083,0.6984468698501587,-0.6984375715255737,162346836
18-Mar-2023 22:38:03.148,0.10961379110813141,47600,162346824,20617,-0.11114686727523804,0.698440432548523,-0.6984357833862305,162346837
18-Mar-2023 22:38:04.148,0.1096443384885788,47600,162346824,20617,-0.11117799580097198,0.698438286781311,-0.6984282732009888,162346838
18-Mar-2023 22:38:05.148,0.10966238379478455,47600,162346824,20617,-0.11120679974555969,0.6984364986419678,-0.6984225511550903,162346839
18-Mar-2023 22:38:06.148,0.10969173908233643,47600,162346824,20617,-0.11123806238174438,0.6984299421310425,-0.6984195709228516,162346840
18-Mar-2023 22:38:07.148,0.10972133278846741,47600,162346824,20617,-0.11125656962394714,0.6984236240386963,-0.6984182596206665,162346841
18-Mar-2023 22:38:08.148,0.10974398255348206,47600,162346824,20617,-0.11128140985965729,0.6984223127365112,-0.6984121799468994,162346842
18-Mar-2023 22:38:09.148,0.1097637414932251,47600,162346824,20617,-0.1113090068101883,0.698422908782959,-0.6984041929244995,162346843
18-Mar-2023 22:38:10.148,0.10979454219341278,47600,162346824,20617,-0.11132676899433136,0.6984173059463501,-0.6984018087387085,162346844
18-Mar-2023 22:38:11.148,0.10982291400432587,47600,162346824,20617,-0.11134912073612213,0.698410153388977,-0.6984010934829712,162346845
18-Mar-2023 22:38:12.148,0.10984484851360321,47600,162346824,20617,-0.11137741804122925,0.6984051465988159,-0.6983979940414429,162346846
18-Mar-2023 22:38:13.148,0.10986782610416412,47600,162346824,20617,-0.11140616238117218,0.698406457901001,-0.6983883380889893,162346847
18-Mar-2023 22:38:14.148,0.10989397764205933,47600,162346824,20617,-0.11143001914024353,0.6984012126922607,-0.6983858346939087,162346848
18-Mar-2023 22:38:15.148,0.10992181301116943,47600,162346824,20617,-0.11145512759685516,0.6983892917633057,-0.6983895301818848,162346849
18-Mar-2023 22:38:16.148,0.1099439412355423,47600,162346824,20617,-0.11148259043693542,0.6983915567398071,-0.6983792781829834,162346850
18-Mar-2023 22:38:17.148,0.1099701076745987,47600,162346824,20617,-0.11150667071342468,0.6983935832977295,-0.6983693838119507,162346851
18-Mar-2023 22:38:18.148,0.10999730229377747,47600,162346824,20617,-0.11152972280979156,0.698383092880249,-0.6983716487884521,162346852
18-Mar-2023 22:38:19.148,0.1100270003080368,47600,162346824,20617,-0.11155220866203308,0.6983752250671387,-0.6983712911605835,162346853
18-Mar-2023 22:38:20.148,0.11005060374736786,47600,162346824,20617,-0.11157819628715515,0.6983789205551147,-0.6983596086502075,162346854
18-Mar-2023 22:38:21.148,0.11007228493690491,47600,162346856,20617,-0.1116037517786026,0.6983789205551147,-0.6983522176742554,162346855
18-Mar-2023 22:38:22.148,0.11009760200977325,47600,162346856,20617,-0.11163005232810974,0.6983675956726074,-0.6983554363250732,162346856
18-Mar-2023 22:38:23.148,0.11012265086174011,47600,162346856,20617,-0.11165602505207062,0.6983605623245239,-0.6983543634414673,162346857
18-Mar-2023 22:38:24.148,0.11014589667320251,47600,162346856,20617,-0.11168015003204346,0.6983630657196045,-0.698344349861145,162346858
18-Mar-2023 22:38:25.148,0.11017245054244995,47600,162346856,20617,-0.11171132326126099,0.698360800743103,-0.6983374357223511,162346859
18-Mar-2023 22:38:26.148,0.11019979417324066,47600,162346856,20617,-0.1117328405380249,0.6983486413955688,-0.6983417272567749,162346860
18-Mar-2023 22:38:27.148,0.11022758483886719,47632,162346856,20617,-0.11175753176212311,0.6983423233032227,-0.6983397006988525,162346861
18-Mar-2023 22:38:28.148,0.11025580763816833,47632,162346856,20617,-0.11178530752658844,0.6983461380004883,-0.6983271837234497,162346862
18-Mar-2023 22:38:29.148,0.11027802526950836,47632,162346856,20617,-0.1118125170469284,0.6983432769775391,-0.6983222961425781,162346863
18-Mar-2023 22:38:30.148,0.11030508577823639,47632,162346856,20617,-0.11183807253837585,0.6983315944671631,-0.698325514793396,162346864
18-Mar-2023 22:38:31.148,0.11033235490322113,47632,162346856,20617,-0.11186189949512482,0.6983293294906616,-0.6983193159103394,162346865
18-Mar-2023 22:38:32.148,0.11035370826721191,47632,162346856,20617,-0.11188578605651855,0.6983342170715332,-0.6983072757720947,162346866
18-Mar-2023 22:38:33.148,0.11037750542163849,47632,162346856,20617,-0.11191593110561371,0.698326826095581,-0.6983060836791992,162346867
18-Mar-2023 22:38:34.148,0.11040481925010681,47632,162346856,20617,-0.11193768680095673,0.698316216468811,-0.6983088254928589,162346868
18-Mar-2023 22:38:35.148,0.11043290793895721,47632,162346856,20617,-0.11195878684520721,0.6983163356781006,-0.6983009576797485,162346869
18-Mar-2023 22:38:36.148,0.11045478284358978,47632,162346856,20617,-0.11198870837688446,0.6983168125152588,-0.6982921361923218,162346870
18-Mar-2023 22:38:37.148,0.11047583818435669,47632,162346856,20617,-0.11201566457748413,0.6983064413070679,-0.698294997215271,162346871
18-Mar-2023 22:38:38.148,0.11050927639007568,47632,162346856,20617,-0.11203601956367493,0.698299765586853,-0.6982930898666382,162346872
18-Mar-2023 22:38:39.148,0.11053872108459473,47632,162346856,20617,-0.11206129193305969,0.6983003616333008,-0.6982839107513428,162346873
18-Mar-2023 22:38:40.148,0.11055810749530792,47632,162346856,20617,-0.11209402978420258,0.6983000040054321,-0.6982759237289429,162346874
18-Mar-2023 22:38:41.148,0.11058518290519714,47632,162346856,20617,-0.11211878061294556,0.6982901096343994,-0.698277473449707,162346875
18-Mar-2023 22:38:42.148,0.11061698198318481,47632,162346856,20617,-0.11213900148868561,0.6982847452163696,-0.6982747316360474,162346876
18-Mar-2023 22:38:43.148,0.11063998937606812,47632,162346856,20617,-0.11216741800308228,0.6982858180999756,-0.698265552520752,162346877
18-Mar-2023 22:38:44.148,0.11065424978733063,47632,162346856,20617,-0.11219580471515656,0.6982847452163696,-0.6982594728469849,162346878
18-Mar-2023 22:38:45.148,0.11068469285964966,47632,162346856,20617,-0.11221890151500702,0.6982762813568115,-0.698259711265564,162346879
18-Mar-2023 22:38:46.148,0.11071066558361053,47632,162346856,20617,-0.11223763227462769,0.6982710361480713,-0.6982576847076416,162346880
18-Mar-2023 22:38:47.148,0.11072956025600433,47632,162346856,20617,-0.11226531863212585,0.6982697248458862,-0.698251485824585,162346881
18-Mar-2023 22:38:48.148,0.11075340211391449,47632,162346856,20617,-0.11229641735553741,0.6982672214508057,-0.6982451677322388,162346882
18-Mar-2023 22:38:49.148,0.11078442633152008,47632,162346856,20617,-0.11231367290019989,0.6982594728469849,-0.6982452869415283,162346883
18-Mar-2023 22:38:50.148,0.11081373691558838,47632,162346856,20617,-0.11233659088611603,0.6982531547546387,-0.6982433795928955,162346884
18-Mar-2023 22:38:51.148,0.11083677411079407,47632,162346856,20617,-0.11237017810344696,0.6982525587081909,-0.698235034942627,162346885
18-Mar-2023 22:38:52.148,0.11086328327655792,47632,162346856,20617,-0.11239807307720184,0.6982500553131104,-0.6982283592224121,162346886
18-Mar-2023 22:38:53.148,0.1108943521976471,47632,162346888,20617,-0.11242030560970306,0.6982407569885254,-0.698229193687439,162346887
18-Mar-2023 22:38:54.148,0.11091859638690948,47632,162346888,20617,-0.11244542896747589,0.6982349157333374,-0.698227047920227,162346888
18-Mar-2023 22:38:55.148,0.11093716323375702,47632,162346888,20617,-0.1124725490808487,0.6982383728027344,-0.6982165575027466,162346889
18-Mar-2023 22:38:56.148,0.1109657734632492,47632,162346888,20617,-0.11249929666519165,0.698235034942627,-0.6982109546661377,162346890
18-Mar-2023 22:38:57.148,0.11099344491958618,47632,162346888,20617,-0.11251971125602722,0.6982247829437256,-0.6982134580612183,162346891
18-Mar-2023 22:38:58.148,0.11101958155632019,47632,162346888,20617,-0.1125478744506836,0.6982204914093018,-0.6982091665267944,162346892
18-Mar-2023 22:38:59.148,0.11104318499565125,47664,162346888,20617,-0.11257562041282654,0.6982225179672241,-0.6981989145278931,162346893
18-Mar-2023 22:39:00.148,0.11106851696968079,47664,162346888,20617,-0.11259987950325012,0.6982161998748779,-0.6981972455978394,162346894
18-Mar-2023 22:39:01.148,0.11109739542007446,47664,162346888,20617,-0.11262181401252747,0.6982066631317139,-0.6981987953186035,162346895
18-Mar-2023 22:39:02.148,0.1111229956150055,47664,162346888,20617,-0.11265149712562561,0.6982027292251587,-0.6981936693191528,162346896
18-Mar-2023 22:39:03.148,0.11114557087421417,47664,162346888,20617,-0.11268003284931183,0.6982040405273438,-0.6981842517852783,162346897
18-Mar-2023 22:39:04.148,0.11117281019687653,47664,162346888,20617,-0.11270412802696228,0.6981996297836304,-0.6981805562973022,162346898
18-Mar-2023 22:39:05.148,0.11120188236236572,47664,162346888,20617,-0.11272837221622467,0.6981900930404663,-0.6981816291809082,162346899
18-Mar-2023 22:39:06.148,0.11122220754623413,47664,162346888,20617,-0.11275415122509003,0.6981887817382812,-0.6981754302978516,162346900
18-Mar-2023 22:39:07.148,0.11124610900878906,47664,162346888,20617,-0.1127823144197464,0.6981914043426514,-0.698164701461792,162346901
18-Mar-2023 22:39:08.148,0.11127184331417084,47664,162346888,20617,-0.11280438303947449,0.698183536529541,-0.6981645822525024,162346902
18-Mar-2023 22:39:09.148,0.11130137741565704,47664,162346888,20617,-0.11282764375209808,0.6981724500656128,-0.6981672048568726,162346903
18-Mar-2023 22:39:10.148,0.11132483184337616,47664,162346888,20617,-0.11285676062107086,0.698171854019165,-0.6981593370437622,162346904
18-Mar-2023 22:39:11.148,0.11134757101535797,47664,162346888,20617,-0.11287905275821686,0.6981741189956665,-0.6981499195098877,162346905
18-Mar-2023 22:39:12.148,0.11137588322162628,47664,162346888,20617,-0.11290475726127625,0.6981641054153442,-0.6981512308120728,162346906
18-Mar-2023 22:39:13.148,0.11140254139900208,47664,162346888,20617,-0.11292721331119537,0.6981574296951294,-0.6981500387191772,162346907
18-Mar-2023 22:39:14.148,0.11142735183238983,47664,162346888,20617,-0.11295504868030548,0.6981586217880249,-0.6981403827667236,162346908
18-Mar-2023 22:39:15.148,0.11145231127738953,47664,162346888,20617,-0.11298610270023346,0.698157548904419,-0.6981322765350342,162346909
18-Mar-2023 22:39:16.148,0.11147995293140411,47664,162346888,20617,-0.11300954222679138,0.6981469392776489,-0.6981347799301147,162346910
18-Mar-2023 22:39:17.148,0.11150716245174408,47664,162346888,20617,-0.11303314566612244,0.6981412172317505,-0.6981322765350342,162346911
18-Mar-2023 22:39:18.148,0.11152875423431396,47664,162346888,20617,-0.11305814981460571,0.6981432437896729,-0.6981229782104492,162346912
18-Mar-2023 22:39:19.148,0.11155204474925995,47664,162346888,20617,-0.11308349668979645,0.6981390714645386,-0.6981191635131836,162346913
18-Mar-2023 22:39:20.148,0.11158113181591034,47664,162346888,20617,-0.11310875415802002,0.6981288194656372,-0.6981207132339478,162346914
18-Mar-2023 22:39:21.148,0.11160704493522644,47664,162346888,20617,-0.11312873661518097,0.6981261968612671,-0.6981158256530762,162346915
18-Mar-2023 22:39:22.148,0.11162945628166199,47664,162346888,20617,-0.11315964162349701,0.698125958442688,-0.6981077194213867,162346916
18-Mar-2023 22:39:23.148,0.11165156960487366,47664,162346888,20617,-0.11318562924861908,0.6981215476989746,-0.6981042623519897,162346917
18-Mar-2023 22:39:24.148,0.11168360710144043,47664,162346888,20617,-0.1132042407989502,0.6981146335601807,-0.6981033086776733,162346918
18-Mar-2023 22:39:25.148,0.11171245574951172,47664,162346920,20611,-0.11323156952857971,0.6981111764907837,-0.6980972290039062,162346919
18-Mar-2023 22:39:26.148,0.11173364520072937,47664,162346920,20611,-0.11326611042022705,0.6981097459793091,-0.6980898380279541,162346920
18-Mar-2023 22:39:27.148,0.11175917088985443,47664,162346920,20611,-0.11329354345798492,0.6981029510498047,-0.6980882883071899,162346921
18-Mar-2023 22:39:28.148,0.11178471148014069,47664,162346920,20611,-0.1133183091878891,0.6980973482131958,-0.6980855464935303,162346922
18-Mar-2023 22:39:29.148,0.111813485622406,47664,162346920,20611,-0.11334072053432465,0.6980915069580078,-0.6980831623077393,162346923
18-Mar-2023 22:39:30.148,0.11183381080627441,47664,162346920,20611,-0.11337149143218994,0.6980904340744019,-0.6980760097503662,162346924
18-Mar-2023 22:39:31.148,0.111859992146492,47696,162346920,20611,-0.11338979005813599,0.6980853080749512,-0.6980739831924438,162346925
18-Mar-2023 22:39:32.148,0.11188597977161407,47696,162346920,20611,-0.11341319978237152,0.6980799436569214,-0.6980714797973633,162346926
18-Mar-2023 22:39:33.148,0.1119125485420227,47696,162346920,20611,-0.1134328842163086,0.6980783939361572,-0.6980656385421753,162346927
18-Mar-2023 22:39:34.148,0.11193358898162842,47696,162346920,20611,-0.11346238851547241,0.6980776786804199,-0.6980581283569336,162346928
18-Mar-2023 22:39:35.148,0.11196182668209076,47696,162346920,20611,-0.11348606646060944,0.6980729103088379,-0.6980544328689575,162346929
18-Mar-2023 22:39:36.148,0.11198848485946655,47696,162346920,20611,-0.11351160705089569,0.6980651617050171,-0.6980538368225098,162346930
18-Mar-2023 22:39:37.148,0.11200998723506927,47696,162346920,20611,-0.11354279518127441,0.6980621814727783,-0.6980481147766113,162346931
18-Mar-2023 22:39:38.148,0.11203190684318542,47696,162346920,20611,-0.11357107758522034,0.6980615854263306,-0.6980404853820801,162346932
18-Mar-2023 22:39:39.148,0.11206221580505371,47696,162346920,20611,-0.11359360814094543,0.6980553865432739,-0.6980383396148682,162346933
18-Mar-2023 22:39:40.148,0.11208881437778473,47696,162346920,20611,-0.11361299455165863,0.698046088218689,-0.698040246963501,162346934
18-Mar-2023 22:39:41.148,0.1121126264333725,47696,162346920,20611,-0.11364376544952393,0.698043942451477,-0.6980334520339966,162346935
18-Mar-2023 22:39:42.148,0.11213940382003784,47696,162346920,20611,-0.11366678774356842,0.6980440616607666,-0.6980252265930176,162346936
18-Mar-2023 22:39:43.148,0.1121702492237091,47696,162346920,20611,-0.11369004845619202,0.6980375051498413,-0.6980233192443848,162346937
18-Mar-2023 22:39:44.148,0.1121944785118103,47696,162346920,20611,-0.1137160062789917,0.6980310678482056,-0.6980215311050415,162346938
18-Mar-2023 22:39:45.148,0.11221721768379211,47696,162346920,20611,-0.11374877393245697,0.6980295181274414,-0.6980141401290894,162346939
18-Mar-2023 22:39:46.148,0.11224210262298584,47696,162346920,20611,-0.11377410590648651,0.6980273723602295,-0.6980082988739014,162346940
18-Mar-2023 22:39:47.148,0.11226873099803925,47696,162346920,20611,-0.11379769444465637,0.6980199813842773,-0.6980074644088745,162346941
18-Mar-2023 22:39:48.148,0.11229248344898224,47696,162346920,20611,-0.1138211339712143,0.6980137825012207,-0.6980060338973999,162346942
18-Mar-2023 22:39:49.148,0.1123141348361969,47696,162346920,20611,-0.11384753882884979,0.6980147361755371,-0.697996973991394,162346943
18-Mar-2023 22:39:50.148,0.1123410165309906,47696,162346920,20611,-0.11387263238430023,0.6980108022689819,-0.6979924440383911,162346944
18-Mar-2023 22:39:51.148,0.11236952245235443,47696,162346920,20611,-0.1138954609632492,0.6980022192001343,-0.6979928016662598,162346945
18-Mar-2023 22:39:52.148,0.11239409446716309,47696,162346920,20611,-0.11392180621623993,0.6979968547821045,-0.6979900598526001,162346946
18-Mar-2023 22:39:53.148,0.11241981387138367,47696,162346920,20611,-0.11395099759101868,0.6979976892471313,-0.6979804039001465,162346947
18-Mar-2023 22:39:54.148,0.11244578659534454,47696,162346920,20611,-0.11397165060043335,0.6979930400848389,-0.6979773044586182,162346948
18-Mar-2023 22:39:55.148,0.11247223615646362,47696,162346920,20611,-0.11399540305137634,0.697985053062439,-0.6979773044586182,162346949
18-Mar-2023 22:39:56.148,0.11249925196170807,47696,162346920,20611,-0.11402283608913422,0.697981595993042,-0.6979717016220093,162346950
18-Mar-2023 22:39:57.148,0.11252020299434662,47696,162346952,20617,-0.11405710875988007,0.6979827880859375,-0.6979618072509766,162346951
18-Mar-2023 22:39:58.148,0.11254709959030151,47696,162346952,20617,-0.11407871544361115,0.6979767084121704,-0.6979600191116333,162346952
18-Mar-2023 22:39:59.148,0.11257219314575195,47696,162346952,20617,-0.11409904062747955,0.6979707479476929,-0.6979587078094482,162346953
18-Mar-2023 22:40:00.148,0.11259409785270691,47696,162346952,20617,-0.11412617564201355,0.697967529296875,-0.6979539394378662,162346954
18-Mar-2023 22:40:01.148,0.11261938512325287,47696,162346952,20617,-0.11415658891201019,0.6979670524597168,-0.6979451179504395,162346955
18-Mar-2023 22:40:02.148,0.11264663934707642,47696,162346952,20617,-0.11417675018310547,0.6979615688323975,-0.6979430913925171,162346956
18-Mar-2023 22:40:03.148,0.11267496645450592,47728,162346952,20617,-0.1141996681690216,0.6979537010192871,-0.6979427337646484,162346957
18-Mar-2023 22:40:04.148,0.11269962787628174,47728,162346952,20617,-0.11422541737556458,0.6979519128799438,-0.6979362964630127,162346958
18-Mar-2023 22:40:05.148,0.11272415518760681,47728,162346952,20617,-0.11425143480300903,0.6979489326477051,-0.697931170463562,162346959
18-Mar-2023 22:40:06.148,0.11275246739387512,47728,162346952,20617,-0.1142721176147461,0.6979438066482544,-0.6979279518127441,162346960
18-Mar-2023 22:40:07.148,0.11277563869953156,47728,162346952,20617,-0.11430256068706512,0.6979364156723022,-0.6979265213012695,162346961
18-Mar-2023 22:40:08.148,0.11279614269733429,47728,162346952,20617,-0.1143292784690857,0.6979343891143799,-0.6979211568832397,162346962
18-Mar-2023 22:40:09.148,0.11281828582286835,47728,162346952,20617,-0.11436022818088531,0.6979339122772217,-0.6979126930236816,162346963
18-Mar-2023 22:40:10.148,0.1128460168838501,47728,162346952,20617,-0.1143752932548523,0.6979273557662964,-0.697912335395813,162346964
18-Mar-2023 22:40:11.148,0.11287610232830048,47728,162346952,20617,-0.11440519988536835,0.6979213953018188,-0.697908878326416,162346965
18-Mar-2023 22:40:12.148,0.1128997653722763,47728,162346952,20617,-0.11443294584751129,0.697919487953186,-0.6979023218154907,162346966
18-Mar-2023 22:40:13.148,0.11292608082294464,47728,162346952,20617,-0.11445735394954681,0.6979155540466309,-0.6978979110717773,162346967
18-Mar-2023 22:40:14.148,0.11295747756958008,47728,162346952,20617,-0.11447931826114655,0.6979103088378906,-0.6978942155838013,162346968
18-Mar-2023 22:40:15.148,0.11298291385173798,47728,162346952,20617,-0.11450894176959991,0.6979043483734131,-0.697891354560852,162346969
18-Mar-2023 22:40:16.148,0.11300459504127502,47728,162346952,20617,-0.11453734338283539,0.6979013681411743,-0.6978862285614014,162346970
18-Mar-2023 22:40:17.148,0.11302943527698517,47728,162346952,20617,-0.1145571619272232,0.6978985071182251,-0.6978816986083984,162346971
18-Mar-2023 22:40:18.148,0.11305549740791321,47728,162346952,20617,-0.11458197236061096,0.6978944540023804,-0.6978775262832642,162346972
18-Mar-2023 22:40:19.148,0.11307549476623535,47728,162346952,20617,-0.1146114319562912,0.6978875398635864,-0.6978763341903687,162346973
18-Mar-2023 22:40:20.148,0.11310046911239624,47728,162346952,20617,-0.11463682353496552,0.6978873014450073,-0.6978687047958374,162346974
18-Mar-2023 22:40:21.148,0.11312980949878693,47728,162346952,20617,-0.11465996503829956,0.6978833675384521,-0.6978638172149658,162346975
18-Mar-2023 22:40:22.148,0.11315792798995972,47728,162346952,20617,-0.11468172073364258,0.6978762149810791,-0.697862982749939,162346976
18-Mar-2023 22:40:23.148,0.11318056285381317,47728,162346952,20617,-0.11471237242221832,0.6978720426559448,-0.6978585720062256,162346977
18-Mar-2023 22:40:24.148,0.11320602893829346,47728,162346952,20617,-0.1147390753030777,0.6978698968887329,-0.6978517770767212,162346978
18-Mar-2023 22:40:25.148,0.11323446035385132,47728,162346952,20617,-0.11475679278373718,0.6978657245635986,-0.6978484392166138,162346979
18-Mar-2023 22:40:26.148,0.11325693130493164,47728,162346952,20617,-0.1147841066122055,0.6978589296340942,-0.6978472471237183,162346980
18-Mar-2023 22:40:27.148,0.11327946186065674,47728,162346952,20617,-0.11481271684169769,0.6978549957275391,-0.6978429555892944,162346981
18-Mar-2023 22:40:28.148,0.11330623924732208,47728,162346952,20617,-0.11483563482761383,0.69785475730896,-0.6978347301483154,162346982
18-Mar-2023 22:40:29.148,0.11333097517490387,47728,162346984,20617,-0.11486028134822845,0.6978497505187988,-0.6978318691253662,162346983
18-Mar-2023 22:40:30.148,0.11335645616054535,47728,162346984,20617,-0.11488962173461914,0.6978435516357422,-0.6978291273117065,162346984
18-Mar-2023 22:40:31.148,0.11338075995445251,47728,162346984,20617,-0.11491599678993225,0.6978422403335571,-0.6978222131729126,162346985
18-Mar-2023 22:40:32.148,0.11340382695198059,47728,162346984,20617,-0.11494673788547516,0.697839617729187,-0.6978158950805664,162346986
18-Mar-2023 22:40:33.148,0.1134302169084549,47728,162346984,20617,-0.1149718314409256,0.6978310346603394,-0.6978161334991455,162346987
18-Mar-2023 22:40:34.148,0.11346361041069031,47728,162346984,20617,-0.11499077081680298,0.6978245973587036,-0.6978139877319336,162346988
18-Mar-2023 22:40:35.148,0.11348368227481842,47760,162346984,20617,-0.11501680314540863,0.6978247165679932,-0.6978062391281128,162346989
18-Mar-2023 22:40:36.148,0.11351202428340912,47760,162346984,20617,-0.11503876745700836,0.6978182792663574,-0.6978045701980591,162346990
18-Mar-2023 22:40:37.148,0.1135396659374237,47760,162346984,20617,-0.11506593227386475,0.6978131532669067,-0.6978006362915039,162346991
18-Mar-2023 22:40:38.148,0.11356337368488312,47760,162346984,20617,-0.11508864164352417,0.6978113651275635,-0.6977946758270264,162346992
18-Mar-2023 22:40:39.148,0.11358492076396942,47760,162346984,20617,-0.11511975526809692,0.697808027267456,-0.6977895498275757,162346993
18-Mar-2023 22:40:40.148,0.11360795795917511,47760,162346984,20617,-0.11514842510223389,0.6978020668029785,-0.6977870464324951,162346994
18-Mar-2023 22:40:41.148,0.11363604664802551,47760,162346984,20617,-0.1151680052280426,0.6977975368499756,-0.6977837085723877,162346995
18-Mar-2023 22:40:42.148,0.11366114020347595,47760,162346984,20617,-0.11519274115562439,0.6977939605712891,-0.6977791786193848,162346996
18-Mar-2023 22:40:43.148,0.11368890106678009,47760,162346984,20617,-0.11522231996059418,0.697787880897522,-0.6977758407592773,162346997
18-Mar-2023 22:40:44.148,0.11371420323848724,47760,162346984,20617,-0.11524492502212524,0.697784423828125,-0.6977715492248535,162346998
18-Mar-2023 22:40:45.148,0.11374485492706299,47760,162346984,20617,-0.11526967585086823,0.6977792978286743,-0.6977676153182983,162346999
18-Mar-2023 22:40:46.148,0.11376792192459106,47760,162346984,20617,-0.11529608070850372,0.6977753639221191,-0.6977633237838745,162347000
18-Mar-2023 22:40:47.148,0.11379192769527435,47760,162346984,20617,-0.11532188951969147,0.6977716684341431,-0.6977589130401611,162347001
18-Mar-2023 22:40:48.148,0.11381661891937256,47760,162346984,20617,-0.11534863710403442,0.6977680921554565,-0.6977536678314209,162347002
18-Mar-2023 22:40:49.148,0.11384338140487671,47760,162346984,20617,-0.1153741180896759,0.6977635622024536,-0.6977496147155762,162347003
18-Mar-2023 22:40:50.148,0.11386516690254211,47760,162346984,20617,-0.11539897322654724,0.6977601051330566,-0.6977458000183105,162347004
18-Mar-2023 22:40:51.148,0.11388789117336273,47760,162346984,20617,-0.11542579531669617,0.6977560520172119,-0.6977413892745972,162347005
18-Mar-2023 22:40:52.148,0.11391495168209076,47760,162346984,20617,-0.11544810235500336,0.6977519989013672,-0.6977373361587524,162347006
18-Mar-2023 22:40:53.148,0.11394201219081879,47760,162346984,20617,-0.11547243595123291,0.6977488994598389,-0.6977320909500122,162347007
18-Mar-2023 22:40:54.148,0.11396613717079163,47760,162346984,20617,-0.11550366878509521,0.6977436542510986,-0.6977283954620361,162347008
18-Mar-2023 22:40:55.148,0.11399061977863312,47760,162346984,20617,-0.11552704870700836,0.6977388858795166,-0.6977252960205078,162347009
18-Mar-2023 22:40:56.148,0.11401699483394623,47760,162346984,20617,-0.11554723978042603,0.6977345943450928,-0.6977218389511108,162347010
18-Mar-2023 22:40:57.148,0.11404389142990112,47760,162346984,20617,-0.11557185649871826,0.6977304220199585,-0.6977174282073975,162347011
18-Mar-2023 22:40:58.148,0.11406858265399933,47760,162346984,20617,-0.11560194194316864,0.6977269649505615,-0.6977119445800781,162347012
18-Mar-2023 22:40:59.148,0.11409519612789154,47760,162346984,20617,-0.11562812328338623,0.6977238655090332,-0.6977064609527588,162347013
18-Mar-2023 22:41:00.148,0.11412249505519867,47760,162346984,20617,-0.1156509667634964,0.6977202892303467,-0.6977018117904663,162347014
18-Mar-2023 22:41:01.148,0.11414489150047302,47760,162347016,21921,-0.11568108201026917,0.697715163230896,-0.6976982355117798,162347015
18-Mar-2023 22:41:02.148,0.1141638308763504,47760,162347016,21921,-0.11571748554706573,0.6977114677429199,-0.69769287109375,162347016
18-Mar-2023 22:41:03.148,0.11419589817523956,47760,162347016,21921,-0.11573752760887146,0.6977071762084961,-0.6976886987686157,162347017
18-Mar-2023 22:41:04.148,0.11422216892242432,47760,162347016,21921,-0.11575973033905029,0.6977035999298096,-0.6976842880249023,162347018
18-Mar-2023 22:41:05.148,0.11424851417541504,47760,162347016,21921,-0.11578798294067383,0.6976977586746216,-0.6976807117462158,162347019
18-Mar-2023 22:41:06.148,0.11427143216133118,47760,162347016,21921,-0.11580820381641388,0.6976945400238037,-0.6976770162582397,162347020
18-Mar-2023 22:41:07.148,0.11430107057094574,47792,162347016,21921,-0.11582992970943451,0.6976912021636963,-0.6976717710494995,162347021
18-Mar-2023 22:41:08.148,0.11432677507400513,47792,162347016,21921,-0.11585617065429688,0.6976848840713501,-0.6976696252822876,162347022
18-Mar-2023 22:41:09.148,0.11434954404830933,47792,162347016,21921,-0.1158854067325592,0.6976805925369263,-0.6976652145385742,162347023
18-Mar-2023 22:41:10.148,0.11437436938285828,47792,162347016,21921,-0.11591005325317383,0.6976784467697144,-0.6976593732833862,162347024
18-Mar-2023 22:41:11.148,0.11440074443817139,47792,162347016,21921,-0.11593274772167206,0.6976763010025024,-0.6976532936096191,162347025
18-Mar-2023 22:41:12.148,0.11441969871520996,47792,162347016,21921,-0.11596326529979706,0.6976673603057861,-0.6976542472839355,162347026
18-Mar-2023 22:41:13.148,0.11444589495658875,47792,162347016,21921,-0.11599056422710419,0.6976621150970459,-0.6976501941680908,162347027
18-Mar-2023 22:41:14.148,0.11447851359844208,47792,162347016,21921,-0.11601230502128601,0.6976640224456787,-0.6976395845413208,162347028
18-Mar-2023 22:41:15.148,0.11450515687465668,47792,162347016,21921,-0.11604127287864685,0.6976571083068848,-0.6976372003555298,162347029
18-Mar-2023 22:41:16.148,0.11452504992485046,47792,162347016,21921,-0.11606703698635101,0.6976468563079834,-0.6976401805877686,162347030
18-Mar-2023 22:41:17.148,0.11455346643924713,47792,162347016,21921,-0.11609023809432983,0.697648286819458,-0.6976301670074463,162347031
18-Mar-2023 22:41:18.148,0.11458198726177216,47792,162347016,21921,-0.11610989272594452,0.6976500749588013,-0.6976202726364136,162347032
18-Mar-2023 22:41:19.148,0.11460272967815399,47792,162347016,21921,-0.1161365807056427,0.6976395845413208,-0.6976232528686523,162347033
18-Mar-2023 22:41:20.148,0.11462268233299255,47792,162347016,21921,-0.11616471409797668,0.6976330280303955,-0.6976215839385986,162347034
18-Mar-2023 22:41:21.148,0.1146526038646698,47792,162347016,21921,-0.11618192493915558,0.6976373195648193,-0.6976096630096436,162347035
18-Mar-2023 22:41:22.148,0.11467702686786652,47792,162347016,21921,-0.11620886623859406,0.6976345777511597,-0.6976039409637451,162347036
18-Mar-2023 22:41:23.148,0.11469759047031403,47792,162347016,21921,-0.11624281108379364,0.6976195573806763,-0.697609543800354,162347037
18-Mar-2023 22:41:24.148,0.11472974717617035,47792,162347016,21921,-0.11627033352851868,0.697616457939148,-0.6976028680801392,162347038
18-Mar-2023 22:41:25.148,0.1147572249174118,47792,162347016,21921,-0.11629678308963776,0.69762122631073,-0.6975891590118408,162347039
18-Mar-2023 22:41:26.148,0.11477987468242645,47792,162347016,21921,-0.11632190644741058,0.6976125240325928,-0.6975899934768677,162347040
18-Mar-2023 22:41:27.148,0.11480417847633362,47792,162347016,21921,-0.1163477748632431,0.6976001262664795,-0.6975938081741333,162347041
18-Mar-2023 22:41:28.148,0.11483456194400787,47792,162347016,21921,-0.11636371910572052,0.6976039409637451,-0.6975827217102051,162347042
18-Mar-2023 22:41:29.148,0.11486011743545532,47792,162347016,21921,-0.11639036238193512,0.6976035833358765,-0.6975741386413574,162347043
18-Mar-2023 22:41:30.148,0.11487619578838348,47792,162347016,21921,-0.116423100233078,0.6975926160812378,-0.6975768804550171,162347044
18-Mar-2023 22:41:31.148,0.11490397155284882,47792,162347016,21921,-0.11644518375396729,0.6975889205932617,-0.6975727081298828,162347045
18-Mar-2023 22:41:32.148,0.11493547260761261,47792,162347016,21921,-0.11646768450737,0.6975901126861572,-0.6975624561309814,162347046
18-Mar-2023 22:41:33.148,0.11495712399482727,47792,162347048,21921,-0.11649581789970398,0.6975851058959961,-0.6975592374801636,162347047
18-Mar-2023 22:41:34.148,0.11497850716114044,47792,162347048,21921,-0.11653128266334534,0.697576642036438,-0.6975584030151367,162347048
18-Mar-2023 22:41:35.148,0.11500915884971619,47792,162347048,21921,-0.11654706299304962,0.6975733041763306,-0.6975539922714233,162347049
18-Mar-2023 22:41:36.148,0.11503911018371582,47792,162347048,21921,-0.11656777560710907,0.6975724697113037,-0.6975464820861816,162347050
18-Mar-2023 22:41:37.148,0.11505845189094543,47792,162347048,21921,-0.11660455167293549,0.6975647211074829,-0.6975448131561279,162347051
18-Mar-2023 22:41:38.148,0.11508224904537201,47792,162347048,21921,-0.11662815511226654,0.6975609064102173,-0.6975405216217041,162347052
18-Mar-2023 22:41:39.148,0.11511653661727905,47824,162347048,21921,-0.11664223670959473,0.697557806968689,-0.6975356340408325,162347053
18-Mar-2023 22:41:40.148,0.11514262855052948,47824,162347048,21921,-0.11667323112487793,0.6975526809692383,-0.6975315809249878,162347054
18-Mar-2023 22:41:41.148,0.11515961587429047,47824,162347048,21921,-0.11670257151126862,0.69754958152771,-0.6975266933441162,162347055
18-Mar-2023 22:41:42.148,0.11518502235412598,47824,162347048,21921,-0.1167239397764206,0.6975464820861816,-0.6975224018096924,162347056
18-Mar-2023 22:41:43.148,0.11521504819393158,47824,162347048,21921,-0.1167450100183487,0.6975429058074951,-0.6975171566009521,162347057
18-Mar-2023 22:41:44.148,0.11523258686065674,47824,162347048,21921,-0.11677630245685577,0.6975382566452026,-0.6975136995315552,162347058
18-Mar-2023 22:41:45.148,0.11525192856788635,47824,162347048,21921,-0.11680404841899872,0.6975343227386475,-0.6975098848342896,162347059
18-Mar-2023 22:41:46.148,0.11528769135475159,47824,162347048,21921,-0.11682640016078949,0.6975301504135132,-0.6975044012069702,162347060
18-Mar-2023 22:41:47.148,0.11531674861907959,47824,162347048,21921,-0.11685171723365784,0.6975245475769043,-0.6975009441375732,162347061
18-Mar-2023 22:41:48.148,0.11533680558204651,47824,162347048,21921,-0.11687751114368439,0.6975193023681641,-0.6974986791610718,162347062
18-Mar-2023 22:41:49.148,0.11535894870758057,47824,162347048,21921,-0.11691015958786011,0.6975212097167969,-0.6974873542785645,162347063
18-Mar-2023 22:41:50.148,0.11539259552955627,47824,162347048,21921,-0.11692343652248383,0.6975162029266357,-0.6974847316741943,162347064
18-Mar-2023 22:41:51.148,0.11541204154491425,47824,162347048,21921,-0.11695921421051025,0.6975078582763672,-0.6974838972091675,162347065
18-Mar-2023 22:41:52.148,0.11543695628643036,47824,162347048,21921,-0.11698393523693085,0.6975027322769165,-0.6974809169769287,162347066
18-Mar-2023 22:41:53.148,0.11546170711517334,47824,162347048,21921,-0.11701856553554535,0.697502613067627,-0.697471022605896,162347067
18-Mar-2023 22:41:54.148,0.11549212038516998,47824,162347048,21921,-0.11703157424926758,0.697496771812439,-0.6974697113037109,162347068
18-Mar-2023 22:41:55.148,0.1155155748128891,47824,162347048,21921,-0.11705967783927917,0.6974872350692749,-0.6974701881408691,162347069
18-Mar-2023 22:41:56.148,0.11554303765296936,47824,162347048,21921,-0.11708442866802216,0.6974875926971436,-0.6974616050720215,162347070
18-Mar-2023 22:41:57.148,0.11556917428970337,47824,162347048,21921,-0.11710543930530548,0.6974858045578003,-0.6974551677703857,162347071
18-Mar-2023 22:41:58.148,0.11559386551380157,47824,162347048,21921,-0.11713036894798279,0.6974775791168213,-0.6974551677703857,162347072
18-Mar-2023 22:41:59.148,0.11561813950538635,47824,162347048,21921,-0.11715810000896454,0.6974722146987915,-0.6974520683288574,162347073
18-Mar-2023 22:42:00.148,0.11564396321773529,47824,162347048,21921,-0.11718209087848663,0.6974762678146362,-0.6974397897720337,162347074
18-Mar-2023 22:42:01.148,0.1156676709651947,47824,162347048,21921,-0.11720679700374603,0.6974703073501587,-0.6974372863769531,162347075
18-Mar-2023 22:42:02.148,0.11569401621818542,47824,162347048,21921,-0.1172383725643158,0.6974579095840454,-0.6974401473999023,162347076
18-Mar-2023 22:42:03.148,0.11572225391864777,47824,162347048,21921,-0.1172635555267334,0.6974574327468872,-0.6974318027496338,162347077
18-Mar-2023 22:42:04.148,0.11574740707874298,47824,162347048,21921,-0.11728735268115997,0.6974568367004395,-0.6974242925643921,162347078
18-Mar-2023 22:42:05.148,0.11576807498931885,47824,162347080,21921,-0.11731226742267609,0.6974494457244873,-0.697424054145813,162347079
18-Mar-2023 22:42:06.148,0.11579731106758118,47824,162347080,21921,-0.11733697354793549,0.697440505027771,-0.697424054145813,162347080
18-Mar-2023 22:42:07.148,0.11582495272159576,47824,162347080,21921,-0.11735862493515015,0.6974414587020874,-0.6974146366119385,162347081
18-Mar-2023 22:42:08.148,0.11584806442260742,47824,162347080,21921,-0.1173895001411438,0.6974382400512695,-0.6974090337753296,162347082
18-Mar-2023 22:42:09.148,0.11587108671665192,47824,162347080,21921,-0.11741593480110168,0.6974300146102905,-0.6974091529846191,162347083
18-Mar-2023 22:42:10.148,0.11590006947517395,47824,162347080,21921,-0.1174362450838089,0.6974279880523682,-0.6974023580551147,162347084
18-Mar-2023 22:42:11.148,0.11592814326286316,47856,162347080,21921,-0.1174592524766922,0.6974283456802368,-0.6973937749862671,162347085
18-Mar-2023 22:42:12.148,0.11594687402248383,47856,162347080,21921,-0.11748817563056946,0.697421669960022,-0.697392463684082,162347086
18-Mar-2023 22:42:13.148,0.1159716546535492,47856,162347080,21921,-0.1175103485584259,0.6974155902862549,-0.6973906755447388,162347087
18-Mar-2023 22:42:14.148,0.11600147187709808,47856,162347080,21921,-0.11753526329994202,0.6974133253097534,-0.6973837614059448,162347088
18-Mar-2023 22:42:15.148,0.11602121591567993,47856,162347080,21921,-0.11756233870983124,0.6974108219146729,-0.697378396987915,162347089
18-Mar-2023 22:42:16.148,0.11604143679141998,47856,162347080,21921,-0.1175958514213562,0.6974018812179565,-0.697378396987915,162347090
18-Mar-2023 22:42:17.148,0.11607138812541962,47856,162347080,21921,-0.11761437356472015,0.6973986625671387,-0.697373628616333,162347091
18-Mar-2023 22:42:18.148,0.11610177159309387,47856,162347080,21921,-0.11763738095760345,0.6973947286605835,-0.6973682641983032,162347092
18-Mar-2023 22:42:19.148,0.11612473428249359,47856,162347080,21921,-0.11766573786735535,0.6973916292190552,-0.6973628997802734,162347093
18-Mar-2023 22:42:20.148,0.11615033447742462,47856,162347080,21921,-0.11768761277198792,0.6973886489868164,-0.6973580121994019,162347094
18-Mar-2023 22:42:21.148,0.1161835640668869,47856,162347080,21921,-0.11771260201931,0.6973838806152344,-0.6973528861999512,162347095
18-Mar-2023 22:42:22.148,0.11620917916297913,47856,162347080,21921,-0.11774292588233948,0.6973785161972046,-0.697348952293396,162347096
18-Mar-2023 22:42:23.148,0.1162269115447998,47856,162347080,21921,-0.11777356266975403,0.6973733901977539,-0.6973460912704468,162347097
18-Mar-2023 22:42:24.148,0.11625081300735474,47856,162347080,21921,-0.11779993772506714,0.6973706483840942,-0.6973402500152588,162347098
18-Mar-2023 22:42:25.148,0.11627887189388275,47856,162347080,21921,-0.11781705915927887,0.6973680257797241,-0.6973356008529663,162347099
18-Mar-2023 22:42:26.148,0.11629460752010345,47856,162347080,21921,-0.11785116791725159,0.6973618268966675,-0.6973332166671753,162347100
18-Mar-2023 22:42:27.148,0.11632496118545532,47856,162347080,21921,-0.11787371337413788,0.6973580121994019,-0.6973279714584351,162347101
18-Mar-2023 22:42:28.148,0.11635534465312958,47856,162347080,21921,-0.11789275705814362,0.6973555088043213,-0.6973221302032471,162347102
18-Mar-2023 22:42:29.148,0.11638474464416504,47856,162347080,21921,-0.11791424453258514,0.697348952293396,-0.6973203420639038,162347103
18-Mar-2023 22:42:30.148,0.11640650033950806,47856,162347080,21921,-0.11794334650039673,0.6973404884338379,-0.6973201036453247,162347104
18-Mar-2023 22:42:31.148,0.11642737686634064,47856,162347080,21921,-0.11797600984573364,0.6973401308059692,-0.697311520576477,162347105
18-Mar-2023 22:42:32.148,0.11646333336830139,47856,162347080,21921,-0.11799666285514832,0.6973375082015991,-0.6973046064376831,162347106
18-Mar-2023 22:42:33.148,0.11648719012737274,47856,162347080,21921,-0.11802588403224945,0.6973271369934082,-0.6973059177398682,162347107
18-Mar-2023 22:42:34.148,0.11650842428207397,47856,162347080,21921,-0.11805085837841034,0.6973265409469604,-0.6972991228103638,162347108
18-Mar-2023 22:42:35.148,0.1165260374546051,47856,162347080,21921,-0.11807838082313538,0.6973273754119873,-0.697290301322937,162347109
18-Mar-2023 22:42:36.148,0.1165543794631958,47856,162347080,21921,-0.1181013435125351,0.6973226070404053,-0.6972863674163818,162347110
18-Mar-2023 22:42:37.148,0.11658325791358948,47856,162347112,21921,-0.118120476603508,0.6973129510879517,-0.697287917137146,162347111
18-Mar-2023 22:42:38.148,0.1166088879108429,47856,162347112,21921,-0.11814944446086884,0.6973135471343994,-0.6972782611846924,162347112
18-Mar-2023 22:42:39.148,0.11662912368774414,47856,162347112,21921,-0.11817818880081177,0.6973114013671875,-0.6972721815109253,162347113
18-Mar-2023 22:42:40.148,0.11666271090507507,47856,162347112,21921,-0.11819912493228912,0.697301983833313,-0.697272539138794,162347114
18-Mar-2023 22:42:41.148,0.11669135093688965,47856,162347112,21921,-0.11822697520256042,0.6972931623458862,-0.6972718238830566,162347115
18-Mar-2023 22:42:42.148,0.11671727895736694,47856,162347112,21921,-0.1182510256767273,0.6972959041595459,-0.6972606182098389,162347116
18-Mar-2023 22:42:43.148,0.11673940718173981,47888,162347112,21921,-0.11827357113361359,0.6972924470901489,-0.6972566843032837,162347117
18-Mar-2023 22:42:44.148,0.11676540970802307,47888,162347112,21921,-0.11829836666584015,0.697284460067749,-0.6972560882568359,162347118
18-Mar-2023 22:42:45.148,0.11679072678089142,47888,162347112,21921,-0.11832617223262787,0.6972812414169312,-0.697250247001648,162347119
18-Mar-2023 22:42:46.148,0.11681455373764038,47888,162347112,21921,-0.11835086345672607,0.6972808837890625,-0.6972424983978271,162347120
18-Mar-2023 22:42:47.148,0.11683414876461029,47888,162347112,21921,-0.1183789074420929,0.6972768306732178,-0.697238564491272,162347121
18-Mar-2023 22:42:48.148,0.11686088144779205,47888,162347112,21921,-0.11840197443962097,0.6972697973251343,-0.6972372531890869,162347122
18-Mar-2023 22:42:49.148,0.11689303815364838,47888,162347112,21921,-0.11842627823352814,0.6972652673721313,-0.6972320079803467,162347123
18-Mar-2023 22:42:50.148,0.1169099509716034,47888,162347112,21921,-0.11845521628856659,0.6972637176513672,-0.6972261667251587,162347124
18-Mar-2023 22:42:51.148,0.11694280803203583,47888,162347112,21921,-0.11847986280918121,0.6972568035125732,-0.6972233057022095,162347125
18-Mar-2023 22:42:52.148,0.11697228252887726,47888,162347112,21921,-0.11850397288799286,0.6972498893737793,-0.6972211599349976,162347126
18-Mar-2023 22:42:53.148,0.1169954389333725,47888,162347112,21921,-0.11853073537349701,0.6972489356994629,-0.697213888168335,162347127
18-Mar-2023 22:42:54.148,0.1170186698436737,47888,162347112,21921,-0.11855916678905487,0.6972441673278809,-0.6972098350524902,162347128
18-Mar-2023 22:42:55.148,0.11704282462596893,47888,162347112,21921,-0.11858369410037994,0.6972386837005615,-0.6972066164016724,162347129
18-Mar-2023 22:42:56.148,0.11706477403640747,47888,162347112,21921,-0.11861354112625122,0.6972367763519287,-0.6971999406814575,162347130
18-Mar-2023 22:42:57.148,0.11709214746952057,47888,162347112,21921,-0.11862783133983612,0.6972343921661377,-0.697195291519165,162347131
18-Mar-2023 22:42:58.148,0.11711490154266357,47888,162347112,21921,-0.11866211891174316,0.6972278356552124,-0.6971923112869263,162347132
18-Mar-2023 22:42:59.148,0.11714521050453186,47888,162347112,21921,-0.11868259310722351,0.6972208023071289,-0.6971907615661621,162347133
18-Mar-2023 22:43:00.148,0.11717334389686584,47888,162347112,21921,-0.11870299279689789,0.6972188949584961,-0.6971845626831055,162347134
18-Mar-2023 22:43:01.148,0.11719699203968048,47888,162347112,21921,-0.11873342096805573,0.6972135305404663,-0.6971805095672607,162347135
18-Mar-2023 22:43:02.148,0.1172170490026474,47888,162347112,21921,-0.11875416338443756,0.6972085237503052,-0.6971787214279175,162347136
18-Mar-2023 22:43:03.148,0.11724889278411865,47888,162347112,21921,-0.1187768280506134,0.6972062587738037,-0.6971718072891235,162347137
18-Mar-2023 22:43:04.148,0.11727553606033325,47888,162347112,21921,-0.11880192160606384,0.6972031593322754,-0.6971659660339355,162347138
18-Mar-2023 22:43:05.148,0.11729329824447632,47888,162347112,21921,-0.11883458495140076,0.6971979141235352,-0.6971628665924072,162347139
18-Mar-2023 22:43:06.148,0.11731716990470886,47888,162347112,21921,-0.11885668337345123,0.6971936225891113,-0.6971594095230103,162347140
18-Mar-2023 22:43:07.148,0.11734963953495026,47888,162347112,21921,-0.11887720227241516,0.6971919536590576,-0.6971521377563477,162347141
18-Mar-2023 22:43:08.148,0.11737515032291412,47888,162347112,21921,-0.11890897154808044,0.697184681892395,-0.6971498727798462,162347142
18-Mar-2023 22:43:09.148,0.11739745736122131,47888,162347144,21921,-0.11894084513187408,0.6971774101257324,-0.6971476078033447,162347143
18-Mar-2023 22:43:10.148,0.11743007600307465,47888,162347144,21921,-0.11896254122257233,0.6971763372421265,-0.6971395015716553,162347144
18-Mar-2023 22:43:11.148,0.11745898425579071,47888,162347144,21921,-0.1189858466386795,0.6971718072891235,-0.6971354484558105,162347145
18-Mar-2023 22:43:12.148,0.11747626960277557,47888,162347144,21921,-0.11901064217090607,0.6971645355224609,-0.6971354484558105,162347146
18-Mar-2023 22:43:13.148,0.11749979853630066,47888,162347144,21921,-0.11903694272041321,0.6971626281738281,-0.6971287727355957,162347147
18-Mar-2023 22:43:14.148,0.11752983927726746,47888,162347144,21921,-0.1190541684627533,0.6971619129180908,-0.6971213817596436,162347148
18-Mar-2023 22:43:15.148,0.11755397915840149,47920,162347144,21921,-0.11908043920993805,0.6971551179885864,-0.6971198320388794,162347149
18-Mar-2023 22:43:16.148,0.11757455766201019,47920,162347144,21921,-0.11911199986934662,0.6971485614776611,-0.6971175670623779,162347150
18-Mar-2023 22:43:17.148,0.11760048568248749,47920,162347144,21921,-0.11913244426250458,0.6971487998962402,-0.6971089839935303,162347151
18-Mar-2023 22:43:18.148,0.11763112246990204,47920,162347144,21921,-0.1191582977771759,0.6971453428268433,-0.6971031427383423,162347152
18-Mar-2023 22:43:19.148,0.11765813827514648,47920,162347144,21921,-0.11919283866882324,0.6971341371536255,-0.6971039772033691,162347153
18-Mar-2023 22:43:20.148,0.117683544754982,47920,162347144,21921,-0.11921568214893341,0.6971302032470703,-0.6970995664596558,162347154
18-Mar-2023 22:43:21.148,0.11771109700202942,47920,162347144,21921,-0.11923915147781372,0.6971299648284912,-0.6970912218093872,162347155
18-Mar-2023 22:43:22.148,0.11773751676082611,47920,162347144,21921,-0.1192622184753418,0.6971237659454346,-0.6970891952514648,162347156
18-Mar-2023 22:43:23.148,0.11775343120098114,47920,162347144,21921,-0.11929526925086975,0.6971185207366943,-0.6970860958099365,162347157
18-Mar-2023 22:43:24.149,0.11777837574481964,47920,162347144,21921,-0.1193198561668396,0.6971182823181152,-0.6970779895782471,162347158
18-Mar-2023 22:43:25.149,0.11781063675880432,47920,162347144,21921,-0.11933758854866028,0.6971149444580078,-0.6970728635787964,162347159
18-Mar-2023 22:43:26.149,0.11783254146575928,47920,162347144,21921,-0.11936800181865692,0.6971080303192139,-0.6970707178115845,162347160
18-Mar-2023 22:43:27.149,0.11786073446273804,47920,162347144,21921,-0.11939328908920288,0.6971025466918945,-0.6970670223236084,162347161
18-Mar-2023 22:43:28.149,0.11788590252399445,47920,162347144,21921,-0.11941444873809814,0.6971019506454468,-0.6970598697662354,162347162
18-Mar-2023 22:43:29.149,0.11791129410266876,47920,162347144,21921,-0.11944237351417542,0.6970961093902588,-0.6970565319061279,162347163
18-Mar-2023 22:43:30.149,0.117937371134758,47920,162347144,21921,-0.11946925520896912,0.6970871686935425,-0.6970565319061279,162347164
18-Mar-2023 22:43:31.149,0.11796212196350098,47920,162347144,21921,-0.11949211359024048,0.6970875263214111,-0.6970481872558594,162347165
18-Mar-2023 22:43:32.149,0.1179874986410141,47920,162347144,21921,-0.11951668560504913,0.697083592414856,-0.6970431804656982,162347166
18-Mar-2023 22:43:33.149,0.11801156401634216,47920,162347144,21921,-0.11954037845134735,0.6970782279968262,-0.697040319442749,162347167
18-Mar-2023 22:43:34.149,0.11803582310676575,47920,162347144,21921,-0.1195622980594635,0.6970747709274292,-0.6970362663269043,162347168
18-Mar-2023 22:43:35.149,0.11806420981884003,47920,162347144,21921,-0.11958713829517365,0.697073221206665,-0.6970285177230835,162347169
18-Mar-2023 22:43:36.149,0.1180846095085144,47920,162347144,21921,-0.11961065232753754,0.6970689296722412,-0.6970252990722656,162347170
18-Mar-2023 22:43:37.149,0.1181105524301529,47920,162347144,21921,-0.11963987350463867,0.6970622539520264,-0.697022557258606,162347171
18-Mar-2023 22:43:38.149,0.1181388646364212,47920,162347144,21921,-0.11967019736766815,0.6970584392547607,-0.6970168352127075,162347172
18-Mar-2023 22:43:39.149,0.11816632747650146,47920,162347144,21921,-0.11969263851642609,0.6970559358596802,-0.6970105171203613,162347173
18-Mar-2023 22:43:40.149,0.11818964779376984,47920,162347144,21921,-0.11972455680370331,0.6970474720001221,-0.6970094442367554,162347174
18-Mar-2023 22:43:41.149,0.11821858584880829,47920,162347176,21921,-0.11974994838237762,0.6970410346984863,-0.6970068216323853,162347175
18-Mar-2023 22:43:42.149,0.11824576556682587,47920,162347176,21921,-0.11976796388626099,0.6970412731170654,-0.6969988346099854,162347176
18-Mar-2023 22:43:43.149,0.11826957762241364,47920,162347176,21921,-0.11979381740093231,0.6970365047454834,-0.6969951391220093,162347177
18-Mar-2023 22:43:44.149,0.11828973889350891,47920,162347176,21921,-0.11981990933418274,0.6970301866531372,-0.6969935894012451,162347178
18-Mar-2023 22:43:45.149,0.11831985414028168,47920,162347176,21921,-0.11984232068061829,0.6970257759094238,-0.6969889402389526,162347179
18-Mar-2023 22:43:46.149,0.11834660172462463,47920,162347176,21921,-0.11986660957336426,0.6970236301422119,-0.6969825029373169,162347180
18-Mar-2023 22:43:47.149,0.11836692690849304,47952,162347176,21921,-0.11989927291870117,0.6970164775848389,-0.6969804763793945,162347181
18-Mar-2023 22:43:48.149,0.1183924674987793,47952,162347176,21921,-0.11992448568344116,0.6970118284225464,-0.6969763040542603,162347182
18-Mar-2023 22:43:49.149,0.1184224933385849,47952,162347176,21921,-0.11994455754756927,0.6970106363296509,-0.6969692707061768,162347183
18-Mar-2023 22:43:50.149,0.11844819784164429,47952,162347176,21921,-0.11997352540493011,0.6970071792602539,-0.6969633102416992,162347184
18-Mar-2023 22:43:51.149,0.11846897006034851,47952,162347176,21921,-0.12000316381454468,0.6970000267028809,-0.6969618797302246,162347185
18-Mar-2023 22:43:52.149,0.11849778890609741,47952,162347176,21921,-0.12002380192279816,0.6969965696334839,-0.6969568729400635,162347186
18-Mar-2023 22:43:53.149,0.11852428317070007,47952,162347176,21921,-0.12004299461841583,0.6969940662384033,-0.696951150894165,162347187
18-Mar-2023 22:43:54.149,0.11854681372642517,47952,162347176,21921,-0.12006920576095581,0.6969884634017944,-0.6969485282897949,162347188
18-Mar-2023 22:43:55.149,0.11857181787490845,47952,162347176,21921,-0.12010018527507782,0.6969828605651855,-0.6969445943832397,162347189
18-Mar-2023 22:43:56.149,0.11860111355781555,47952,162347176,21921,-0.12011991441249847,0.6969797611236572,-0.69693922996521,162347190
18-Mar-2023 22:43:57.149,0.11862799525260925,47952,162347176,21921,-0.12014694511890411,0.6969751119613647,-0.696934700012207,162347191
18-Mar-2023 22:43:58.149,0.11864916980266571,47952,162347176,21921,-0.12017501890659332,0.6969704627990723,-0.6969308853149414,162347192
18-Mar-2023 22:43:59.149,0.11867603659629822,47952,162347176,21921,-0.12020102143287659,0.6969689130783081,-0.6969234943389893,162347193
18-Mar-2023 22:44:00.149,0.11870375275611877,47952,162347176,21921,-0.12022450566291809,0.6969633102416992,-0.6969203948974609,162347194
18-Mar-2023 22:44:01.149,0.11872220039367676,47952,162347176,21921,-0.12024989724159241,0.6969583034515381,-0.6969180107116699,162347195
18-Mar-2023 22:44:02.149,0.11875097453594208,47952,162347176,21921,-0.1202799379825592,0.696953296661377,-0.6969126462936401,162347196
18-Mar-2023 22:44:03.149,0.11877614259719849,47952,162347176,21921,-0.12030155956745148,0.6969497203826904,-0.6969083547592163,162347197
18-Mar-2023 22:44:04.149,0.11880558729171753,47952,162347176,21921,-0.12032435834407806,0.696945071220398,-0.696904182434082,162347198
18-Mar-2023 22:44:05.149,0.11882849037647247,47952,162347176,21921,-0.1203480213880539,0.6969386339187622,-0.6969026327133179,162347199
18-Mar-2023 22:44:06.149,0.11885477602481842,47952,162347176,21921,-0.12037760019302368,0.6969362497329712,-0.6968952417373657,162347200
18-Mar-2023 22:44:07.149,0.11888256669044495,47952,162347176,21921,-0.12039920687675476,0.6969337463378906,-0.6968894004821777,162347201
18-Mar-2023 22:44:08.149,0.11890794336795807,47952,162347176,21921,-0.12042681872844696,0.6969249248504639,-0.6968891620635986,162347202
18-Mar-2023 22:44:09.149,0.11892920732498169,47952,162347176,21921,-0.120455801486969,0.6969220638275146,-0.6968835592269897,162347203
18-Mar-2023 22:44:10.149,0.11894825100898743,47952,162347176,21921,-0.120489701628685,0.6969209909439087,-0.6968750953674316,162347204
18-Mar-2023 22:44:11.149,0.11898036301136017,47952,162347176,21921,-0.12050604820251465,0.6969155073165894,-0.6968722343444824,162347205
18-Mar-2023 22:44:12.149,0.1190035492181778,47952,162347176,21921,-0.12054184079170227,0.6969071626663208,-0.6968705654144287,162347206
18-Mar-2023 22:44:13.149,0.11902958154678345,47952,162347208,21921,-0.12056322395801544,0.6969043016433716,-0.6968653202056885,162347207
18-Mar-2023 22:44:14.149,0.11906252801418304,47952,162347208,21921,-0.12058058381080627,0.6969016790390015,-0.6968592405319214,162347208
18-Mar-2023 22:44:15.149,0.11908578872680664,47952,162347208,21921,-0.12060891091823578,0.696895956993103,-0.6968562602996826,162347209
18-Mar-2023 22:44:16.149,0.1191096156835556,47952,162347208,21921,-0.12063482403755188,0.6968892812728882,-0.6968544721603394,162347210
18-Mar-2023 22:44:17.149,0.11913539469242096,47952,162347208,21921,-0.12065261602401733,0.6968899965286255,-0.6968457698822021,162347211
18-Mar-2023 22:44:18.149,0.11916069686412811,47952,162347208,21921,-0.12068282067775726,0.6968841552734375,-0.6968421936035156,162347212
18-Mar-2023 22:44:19.149,0.1191820353269577,47984,162347208,21921,-0.12070883810520172,0.6968777179718018,-0.6968405246734619,162347213
18-Mar-2023 22:44:20.149,0.11921162903308868,47984,162347208,21921,-0.12073464691638947,0.6968729496002197,-0.6968356370925903,162347214
18-Mar-2023 22:44:21.149,0.11923538148403168,47984,162347208,21921,-0.12075860798358917,0.6968748569488525,-0.6968256235122681,162347215
18-Mar-2023 22:44:22.149,0.11926035583019257,47984,162347208,21921,-0.12078489363193512,0.6968675851821899,-0.696824312210083,162347216
18-Mar-2023 22:44:23.149,0.11928744614124298,47984,162347208,21921,-0.12080895900726318,0.6968579292297363,-0.6968251466751099,162347217
18-Mar-2023 22:44:24.149,0.1193152666091919,47984,162347208,21921,-0.12082959711551666,0.6968564987182617,-0.6968182325363159,162347218
18-Mar-2023 22:44:25.149,0.11933811008930206,47984,162347208,21921,-0.12085463106632233,0.6968556642532349,-0.6968107223510742,162347219
18-Mar-2023 22:44:26.149,0.11935578286647797,47984,162347208,21921,-0.12089206278324127,0.6968481540679932,-0.6968085765838623,162347220
18-Mar-2023 22:44:27.149,0.11938366293907166,47984,162347208,21921,-0.12091417610645294,0.6968421936035156,-0.6968059539794922,162347221
18-Mar-2023 22:44:28.149,0.11940927803516388,47984,162347208,21921,-0.12093481421470642,0.6968411207199097,-0.6967991590499878,162347222
18-Mar-2023 22:44:29.149,0.11944001913070679,47984,162347208,21921,-0.12095943093299866,0.6968379020690918,-0.6967926025390625,162347223
18-Mar-2023 22:44:30.149,0.11946329474449158,47984,162347208,21921,-0.12098804116249084,0.6968294382095337,-0.6967922449111938,162347224
18-Mar-2023 22:44:31.149,0.11949299275875092,47984,162347208,21921,-0.1210099309682846,0.6968237161636353,-0.696789026260376,162347225
18-Mar-2023 22:44:32.149,0.11951805651187897,47984,162347208,21921,-0.12103530764579773,0.6968220472335815,-0.6967816352844238,162347226
18-Mar-2023 22:44:33.149,0.11954011023044586,47984,162347208,21921,-0.12106576561927795,0.6968178749084473,-0.6967767477035522,162347227
18-Mar-2023 22:44:34.149,0.11956320703029633,47984,162347208,21921,-0.12109079957008362,0.6968129873275757,-0.6967735290527344,162347228
18-Mar-2023 22:44:35.149,0.11959366500377655,47984,162347208,21921,-0.1211114227771759,0.696807861328125,-0.6967697143554688,162347229
18-Mar-2023 22:44:36.149,0.11961831152439117,47984,162347208,21921,-0.12113773822784424,0.696804404258728,-0.6967644691467285,162347230
18-Mar-2023 22:44:37.149,0.11964307725429535,47984,162347208,21921,-0.12116585671901703,0.6967997550964355,-0.6967602968215942,162347231
18-Mar-2023 22:44:38.149,0.11967089772224426,47984,162347208,21921,-0.12118414044380188,0.6967942714691162,-0.6967575550079346,162347232
18-Mar-2023 22:44:39.149,0.11969596147537231,47984,162347208,21921,-0.12120768427848816,0.6967900991439819,-0.6967533826828003,162347233
18-Mar-2023 22:44:40.149,0.11971671879291534,47984,162347208,21921,-0.12123765051364899,0.6967858076095581,-0.6967488527297974,162347234
18-Mar-2023 22:44:41.149,0.11973673105239868,47984,162347208,21921,-0.12127338349819183,0.696780800819397,-0.6967442035675049,162347235
18-Mar-2023 22:44:42.149,0.11976359784603119,47984,162347208,21921,-0.12129603326320648,0.6967768669128418,-0.696739673614502,162347236
18-Mar-2023 22:44:43.149,0.11979635059833527,47984,162347208,21921,-0.12131863832473755,0.6967706680297852,-0.696736216545105,162347237
18-Mar-2023 22:44:44.149,0.11982104182243347,47984,162347208,21921,-0.1213427186012268,0.6967687606811523,-0.6967297792434692,162347238
18-Mar-2023 22:44:45.149,0.11984632909297943,47984,162347240,21921,-0.1213633120059967,0.6967672109603882,-0.696723461151123,162347239
18-Mar-2023 22:44:46.149,0.1198737621307373,47984,162347240,21921,-0.12138758599758148,0.6967612504959106,-0.6967206001281738,162347240
18-Mar-2023 22:44:47.149,0.11990086734294891,47984,162347240,21921,-0.12141378223896027,0.6967544555664062,-0.6967179775238037,162347241
18-Mar-2023 22:44:48.149,0.11992432177066803,47984,162347240,21921,-0.12144146859645844,0.696753978729248,-0.6967095136642456,162347242
18-Mar-2023 22:44:49.149,0.11994770169258118,47984,162347240,21921,-0.12146821618080139,0.6967505216598511,-0.6967045068740845,162347243
18-Mar-2023 22:44:50.149,0.11997497081756592,47984,162347240,21921,-0.12149831652641296,0.6967401504516602,-0.6967048645019531,162347244
18-Mar-2023 22:44:51.149,0.11999702453613281,48016,162347240,21921,-0.12151829898357391,0.6967349052429199,-0.6967028379440308,162347245
18-Mar-2023 22:44:52.149,0.12002336978912354,48016,162347240,21921,-0.12154477834701538,0.6967340707778931,-0.6966944932937622,162347246
18-Mar-2023 22:44:53.149,0.12004497647285461,48016,162347240,21921,-0.12157835066318512,0.6967294216156006,-0.6966896057128906,162347247
18-Mar-2023 22:44:54.149,0.12007410824298859,48016,162347240,21921,-0.12159198522567749,0.6967202425003052,-0.696691632270813,162347248
18-Mar-2023 22:44:55.149,0.120099738240242,48016,162347240,21921,-0.12162132561206818,0.6967180967330933,-0.6966841220855713,162347249
18-Mar-2023 22:44:56.149,0.12012524902820587,48016,162347240,21921,-0.1216450035572052,0.6967189311981201,-0.6966743469238281,162347250
18-Mar-2023 22:44:57.149,0.12015160918235779,48016,162347240,21921,-0.12167465686798096,0.696712851524353,-0.6966708898544312,162347251
18-Mar-2023 22:44:58.149,0.1201770156621933,48016,162347240,21921,-0.1216973066329956,0.6967052221298218,-0.6966701745986938,162347252
18-Mar-2023 22:44:59.149,0.12020446360111237,48016,162347240,21921,-0.12172302603721619,0.6967035531997681,-0.6966626644134521,162347253
18-Mar-2023 22:45:00.149,0.12022930383682251,48016,162347240,21921,-0.12174831330776215,0.6967030763626099,-0.6966543197631836,162347254
18-Mar-2023 22:45:01.149,0.12025529146194458,48016,162347240,21921,-0.12177665531635284,0.6966922283172607,-0.6966559886932373,162347255
18-Mar-2023 22:45:02.149,0.12027932703495026,48016,162347240,21921,-0.12180471420288086,0.6966871023178101,-0.6966520547866821,162347256
18-Mar-2023 22:45:03.149,0.12030777335166931,48016,162347240,21921,-0.12182079255580902,0.6966851949691772,-0.696645975112915,162347257
18-Mar-2023 22:45:04.149,0.12032909691333771,48016,162347240,21921,-0.1218544989824295,0.6966807842254639,-0.696641206741333,162347258
18-Mar-2023 22:45:05.149,0.12035295367240906,48016,162347240,21921,-0.12188106775283813,0.6966723203659058,-0.6966406106948853,162347259
18-Mar-2023 22:45:06.149,0.12038181722164154,48016,162347240,21921,-0.12190183997154236,0.6966673135757446,-0.6966370344161987,162347260
18-Mar-2023 22:45:07.149,0.12040601670742035,48016,162347240,21921,-0.12192599475383759,0.6966665983200073,-0.696629524230957,162347261
18-Mar-2023 22:45:08.149,0.12043081223964691,48016,162347240,21921,-0.12195105850696564,0.6966640949249268,-0.6966233253479004,162347262
18-Mar-2023 22:45:09.149,0.1204584389925003,48016,162347240,21921,-0.12197926640510559,0.6966550350189209,-0.696622371673584,162347263
18-Mar-2023 22:45:10.149,0.12048670649528503,48016,162347240,21921,-0.1220003068447113,0.6966519355773926,-0.6966168880462646,162347264
18-Mar-2023 22:45:11.149,0.12051017582416534,48016,162347240,21921,-0.12202979624271393,0.6966514587402344,-0.6966084241867065,162347265
18-Mar-2023 22:45:12.149,0.12052880227565765,48016,162347240,21921,-0.12205778062343597,0.6966465711593628,-0.6966052055358887,162347266
18-Mar-2023 22:45:13.149,0.12055394053459167,48016,162347240,21921,-0.12207752466201782,0.6966397762298584,-0.6966040134429932,162347267
18-Mar-2023 22:45:14.149,0.12058354914188385,48016,162347240,21921,-0.1221030205488205,0.6966354846954346,-0.6965986490249634,162347268
18-Mar-2023 22:45:15.149,0.12060663104057312,48016,162347240,21921,-0.12212829291820526,0.6966334581375122,-0.6965925693511963,162347269
18-Mar-2023 22:45:16.149,0.12063239514827728,48016,162347240,21921,-0.12215717136859894,0.6966288089752197,-0.6965876817703247,162347270
18-Mar-2023 22:45:17.149,0.12065735459327698,48016,162347272,21921,-0.12218089401721954,0.696622371673584,-0.6965852975845337,162347271
18-Mar-2023 22:45:18.149,0.12068739533424377,48016,162347272,21921,-0.12220282852649689,0.696616530418396,-0.6965820789337158,162347272
18-Mar-2023 22:45:19.149,0.12070979177951813,48016,162347272,21921,-0.12223467230796814,0.6966146230697632,-0.6965746879577637,162347273
18-Mar-2023 22:45:20.149,0.1207333356142044,48016,162347272,21921,-0.12226179242134094,0.6966094970703125,-0.6965709924697876,162347274
18-Mar-2023 22:45:21.149,0.12076200544834137,48016,162347272,21921,-0.12228402495384216,0.6966031789779663,-0.6965683698654175,162347275
18-Mar-2023 22:45:22.149,0.1207827776670456,48016,162347272,21921,-0.12231048941612244,0.6966005563735962,-0.6965627670288086,162347276
18-Mar-2023 22:45:23.149,0.12080691754817963,48048,162347272,21921,-0.12233790755271912,0.6965978145599365,-0.696556568145752,162347277
18-Mar-2023 22:45:24.149,0.12083341181278229,48048,162347272,21921,-0.122358039021492,0.6965948343276978,-0.6965513229370117,162347278
18-Mar-2023 22:45:25.149,0.12085972726345062,48048,162347272,21921,-0.12237949669361115,0.6965854167938232,-0.6965525150299072,162347279
18-Mar-2023 22:45:26.149,0.12088668346405029,48048,162347272,21921,-0.12240944802761078,0.6965792179107666,-0.6965484619140625,162347280
18-Mar-2023 22:45:27.149,0.12091274559497833,48048,162347272,21921,-0.1224367767572403,0.6965807676315308,-0.696537971496582,162347281
18-Mar-2023 22:45:28.149,0.12093685567378998,48048,162347272,21921,-0.12245959043502808,0.6965762376785278,-0.6965340375900269,162347282
18-Mar-2023 22:45:29.149,0.12096327543258667,48048,162347272,21921,-0.12248505651950836,0.6965656280517578,-0.6965358257293701,162347283
18-Mar-2023 22:45:30.149,0.12098592519760132,48048,162347272,21921,-0.12251204252243042,0.6965633630752563,-0.6965290307998657,162347284
18-Mar-2023 22:45:31.149,0.12101426720619202,48048,162347272,21921,-0.12254279851913452,0.6965659856796265,-0.6965162754058838,162347285
18-Mar-2023 22:45:32.149,0.12103931605815887,48048,162347272,21921,-0.12256403267383575,0.6965585947036743,-0.6965155601501465,162347286
18-Mar-2023 22:45:33.149,0.12106253206729889,48048,162347272,21921,-0.1225891262292862,0.696547269821167,-0.6965185403823853,162347287
18-Mar-2023 22:45:34.149,0.12108883261680603,48048,162347272,21921,-0.12261001765727997,0.696549654006958,-0.6965079307556152,162347288
18-Mar-2023 22:45:35.149,0.12111455202102661,48048,162347272,21921,-0.1226402223110199,0.6965479850769043,-0.6964997053146362,162347289
18-Mar-2023 22:45:36.149,0.12113645672798157,48048,162347272,21921,-0.12266762554645538,0.6965360641479492,-0.6965029239654541,162347290
18-Mar-2023 22:45:37.149,0.12116500735282898,48048,162347272,21921,-0.12269395589828491,0.6965291500091553,-0.6965004205703735,162347291
18-Mar-2023 22:45:38.149,0.12119373679161072,48048,162347272,21921,-0.12271679937839508,0.696532130241394,-0.6964882612228394,162347292
18-Mar-2023 22:45:39.149,0.12121543288230896,48048,162347272,21921,-0.12274385988712311,0.6965292692184448,-0.6964826583862305,162347293
18-Mar-2023 22:45:40.149,0.12124086916446686,48048,162347272,21921,-0.12276791036128998,0.696516752243042,-0.6964865922927856,162347294
18-Mar-2023 22:45:41.149,0.12126895785331726,48048,162347272,21921,-0.12278696894645691,0.6965129375457764,-0.6964820623397827,162347295
18-Mar-2023 22:45:42.149,0.12129367887973785,48048,162347272,21921,-0.122813880443573,0.6965153217315674,-0.6964708566665649,162347296
18-Mar-2023 22:45:43.149,0.12131227552890778,48048,162347272,21921,-0.12284360826015472,0.6965093612670898,-0.6964682340621948,162347297
18-Mar-2023 22:45:44.149,0.121335968375206,48048,162347272,21921,-0.12287913262844086,0.6965010166168213,-0.6964660882949829,162347298
18-Mar-2023 22:45:45.149,0.12136462330818176,48048,162347272,21921,-0.12289923429489136,0.6964970827102661,-0.6964613199234009,162347299
18-Mar-2023 22:45:46.149,0.12138743698596954,48048,162347272,21921,-0.12292911112308502,0.696495771408081,-0.6964535713195801,162347300
18-Mar-2023 22:45:47.149,0.1214146614074707,48048,162347272,21921,-0.12295114994049072,0.6964899301528931,-0.6964507102966309,162347301
18-Mar-2023 22:45:48.149,0.12144513428211212,48048,162347272,21921,-0.12297095358371735,0.69648277759552,-0.6964490413665771,162347302
18-Mar-2023 22:45:49.149,0.12147028744220734,48048,162347304,21921,-0.12298862636089325,0.6964797973632812,-0.6964447498321533,162347303
18-Mar-2023 22:45:50.149,0.12149044871330261,48048,162347304,21921,-0.12301990389823914,0.696480393409729,-0.6964350938796997,162347304
18-Mar-2023 22:45:51.149,0.1215122789144516,48048,162347304,21921,-0.12304568290710449,0.6964734792709351,-0.6964331865310669,162347305
18-Mar-2023 22:45:52.149,0.1215430498123169,48048,162347304,21921,-0.12306749820709229,0.696465253829956,-0.6964322328567505,162347306
18-Mar-2023 22:45:53.149,0.121567502617836,48048,162347304,21921,-0.12309019267559052,0.6964635848999023,-0.6964257955551147,162347307
18-Mar-2023 22:45:54.149,0.12159161269664764,48048,162347304,21921,-0.12312641739845276,0.6964598894119263,-0.6964188814163208,162347308
18-Mar-2023 22:45:55.149,0.12161648273468018,48080,162347304,21921,-0.12315209209918976,0.6964541673660278,-0.6964157819747925,162347309
18-Mar-2023 22:45:56.149,0.12164649367332458,48080,162347304,21921,-0.12317128479480743,0.6964459419250488,-0.6964151859283447,162347310
18-Mar-2023 22:45:57.149,0.1216735988855362,48080,162347304,21921,-0.12319895625114441,0.6964430809020996,-0.6964083909988403,162347311
18-Mar-2023 22:45:58.149,0.12169383466243744,48080,162347304,21921,-0.12322840094566345,0.696441650390625,-0.6964012384414673,162347312
18-Mar-2023 22:45:59.149,0.12172083556652069,48080,162347304,21921,-0.12325093150138855,0.6964371204376221,-0.696397066116333,162347313
18-Mar-2023 22:46:00.149,0.12174437940120697,48080,162347304,21921,-0.123277947306633,0.6964293718338013,-0.696395993232727,162347314
18-Mar-2023 22:46:01.149,0.12177109718322754,48080,162347304,21921,-0.1233004480600357,0.6964266300201416,-0.6963900327682495,162347315
18-Mar-2023 22:46:02.149,0.12179437279701233,48080,162347304,21921,-0.12332464754581451,0.6964266300201416,-0.6963818073272705,162347316
18-Mar-2023 22:46:03.149,0.12182129919528961,48080,162347304,21921,-0.12334713339805603,0.6964212656021118,-0.6963785886764526,162347317
18-Mar-2023 22:46:04.149,0.12184859812259674,48080,162347304,21921,-0.12337453663349152,0.6964097023010254,-0.6963803768157959,162347318
18-Mar-2023 22:46:05.149,0.12187342345714569,48080,162347304,21921,-0.12340253591537476,0.696407675743103,-0.6963732242584229,162347319
18-Mar-2023 22:46:06.149,0.12189912796020508,48080,162347304,21921,-0.12343353033065796,0.6964079141616821,-0.6963628530502319,162347320
18-Mar-2023 22:46:07.149,0.12192615866661072,48080,162347304,21921,-0.12345761060714722,0.6964002847671509,-0.6963613033294678,162347321
18-Mar-2023 22:46:08.149,0.12195177376270294,48080,162347304,21921,-0.1234821081161499,0.6963895559310913,-0.696363091468811,162347322
18-Mar-2023 22:46:09.149,0.12197510898113251,48080,162347304,21921,-0.12350814044475555,0.6963917016983032,-0.6963523626327515,162347323
18-Mar-2023 22:46:10.149,0.1219993531703949,48080,162347304,21921,-0.12352621555328369,0.6963927745819092,-0.6963438987731934,162347324
18-Mar-2023 22:46:11.149,0.12202276289463043,48080,162347304,21921,-0.12355439364910126,0.696381688117981,-0.6963458061218262,162347325
18-Mar-2023 22:46:12.149,0.12204958498477936,48080,162347304,21921,-0.12357380986213684,0.6963746547698975,-0.6963448524475098,162347326
18-Mar-2023 22:46:13.149,0.12207189202308655,48080,162347304,21921,-0.1236056536436081,0.6963766813278198,-0.6963334083557129,162347327
18-Mar-2023 22:46:14.149,0.12209993600845337,48080,162347304,21921,-0.12363265454769135,0.6963733434677124,-0.6963266134262085,162347328
18-Mar-2023 22:46:15.149,0.12212464213371277,48080,162347304,21921,-0.12366160750389099,0.6963602304458618,-0.6963303089141846,162347329
18-Mar-2023 22:46:16.149,0.12215352058410645,48080,162347304,21921,-0.12368570268154144,0.6963551044464111,-0.6963262557983398,162347330
18-Mar-2023 22:46:17.149,0.12217864394187927,48080,162347304,21921,-0.12370988726615906,0.6963582038879395,-0.6963143348693848,162347331
18-Mar-2023 22:46:18.149,0.12220115959644318,48080,162347304,21921,-0.1237386167049408,0.6963536739349365,-0.6963096857070923,162347332
18-Mar-2023 22:46:19.149,0.12222841382026672,48080,162347304,21921,-0.12375952303409576,0.6963424682617188,-0.6963125467300415,162347333
18-Mar-2023 22:46:20.149,0.1222584992647171,48080,162347304,21921,-0.12378264963626862,0.6963403224945068,-0.6963053941726685,162347334
18-Mar-2023 22:46:21.149,0.12228177487850189,48080,162347336,21921,-0.12380924820899963,0.6963416337966919,-0.6962953805923462,162347335
18-Mar-2023 22:46:22.149,0.12230291962623596,48080,162347336,21921,-0.1238371729850769,0.6963330507278442,-0.6962951421737671,162347336
18-Mar-2023 22:46:23.149,0.12232953310012817,48080,162347336,21921,-0.12386691570281982,0.6963245868682861,-0.696293830871582,162347337
18-Mar-2023 22:46:24.149,0.12236134707927704,48080,162347336,21921,-0.12388432025909424,0.6963238716125488,-0.6962858438491821,162347338
18-Mar-2023 22:46:25.149,0.12238316237926483,48080,162347336,21921,-0.12391233444213867,0.6963235139846802,-0.6962770223617554,162347339
18-Mar-2023 22:46:26.149,0.122407466173172,48080,162347336,21921,-0.12394896149635315,0.6963143348693848,-0.6962755918502808,162347340
18-Mar-2023 22:46:27.149,0.12243470549583435,48112,162347336,21921,-0.12396387755870819,0.6963082551956177,-0.6962741613388062,162347341
18-Mar-2023 22:46:28.149,0.12246048450469971,48112,162347336,21921,-0.1239866316318512,0.6963059902191162,-0.69626784324646,162347342
18-Mar-2023 22:46:29.149,0.12248089909553528,48112,162347336,21921,-0.12401732802391052,0.6963051557540894,-0.6962597370147705,162347343
18-Mar-2023 22:46:30.149,0.12250617146492004,48112,162347336,21921,-0.12404017150402069,0.6962995529174805,-0.6962568759918213,162347344
18-Mar-2023 22:46:31.149,0.12253908812999725,48112,162347336,21921,-0.12406203150749207,0.6962919235229492,-0.6962548494338989,162347345
18-Mar-2023 22:46:32.149,0.12256358563899994,48112,162347336,21921,-0.12408962845802307,0.6962877511978149,-0.6962496042251587,162347346
18-Mar-2023 22:46:33.149,0.12258186936378479,48112,162347336,21921,-0.12412066757678986,0.6962846517562866,-0.6962441205978394,162347347
18-Mar-2023 22:46:34.149,0.12261149287223816,48112,162347336,21921,-0.12414442002773285,0.6962807178497314,-0.6962383985519409,162347348
18-Mar-2023 22:46:35.149,0.12264075875282288,48112,162347336,21921,-0.12416444718837738,0.6962755918502808,-0.696234941482544,162347349
18-Mar-2023 22:46:36.149,0.12265399098396301,48112,162347336,21921,-0.1242014616727829,0.6962696313858032,-0.6962320804595947,162347350
18-Mar-2023 22:46:37.149,0.12268286943435669,48112,162347336,21921,-0.12422534823417664,0.6962672472000122,-0.6962249279022217,162347351
18-Mar-2023 22:46:38.149,0.12271501123905182,48112,162347336,21921,-0.12424254417419434,0.6962676048278809,-0.6962158679962158,162347352
18-Mar-2023 22:46:39.149,0.12273618578910828,48112,162347336,21921,-0.12426561117172241,0.696257472038269,-0.6962180137634277,162347353
18-Mar-2023 22:46:40.149,0.12275615334510803,48112,162347336,21921,-0.12429527938365936,0.6962502002716064,-0.6962165832519531,162347354
18-Mar-2023 22:46:41.149,0.12278720736503601,48112,162347336,21921,-0.12431526184082031,0.6962534189224243,-0.6962041854858398,162347355
18-Mar-2023 22:46:42.149,0.12281811237335205,48112,162347336,21921,-0.1243334710597992,0.6962496042251587,-0.6961995363235474,162347356
18-Mar-2023 22:46:43.149,0.12283752858638763,48112,162347336,21921,-0.1243695467710495,0.6962331533432007,-0.6962060928344727,162347357
18-Mar-2023 22:46:44.149,0.12286515533924103,48112,162347336,21921,-0.12439827620983124,0.696230411529541,-0.6961988210678101,162347358
18-Mar-2023 22:46:45.149,0.12289480865001678,48112,162347336,21921,-0.12441736459732056,0.69623863697052,-0.6961820125579834,162347359
18-Mar-2023 22:46:46.149,0.1229153722524643,48112,162347336,21921,-0.12444688379764557,0.6962265968322754,-0.6961849927902222,162347360
18-Mar-2023 22:46:47.149,0.12293653190135956,48112,162347336,21921,-0.12447835505008698,0.6962130069732666,-0.6961894035339355,162347361
18-Mar-2023 22:46:48.149,0.122963547706604,48112,162347336,21921,-0.12450334429740906,0.6962193250656128,-0.696173906326294,162347362
18-Mar-2023 22:46:49.149,0.1229897141456604,48112,162347336,21921,-0.12452344596385956,0.6962192058563232,-0.6961658000946045,162347363
18-Mar-2023 22:46:50.149,0.1230127364397049,48112,162347336,21921,-0.12455444037914276,0.696204662322998,-0.6961703300476074,162347364
18-Mar-2023 22:46:51.149,0.12303654849529266,48112,162347336,21921,-0.12457519769668579,0.6962000131607056,-0.6961674690246582,162347365
18-Mar-2023 22:46:52.149,0.12307396531105042,48112,162347336,21921,-0.12459497153759003,0.6962029933929443,-0.696153998374939,162347366
18-Mar-2023 22:46:53.149,0.12309536337852478,48112,162347368,21915,-0.12462292611598969,0.6961982250213623,-0.6961498260498047,162347367
18-Mar-2023 22:46:54.149,0.12311583757400513,48112,162347368,21915,-0.12465140223503113,0.6961855888366699,-0.6961541175842285,162347368
18-Mar-2023 22:46:55.149,0.12314587831497192,48112,162347368,21915,-0.12467552721500397,0.6961846351623535,-0.6961454153060913,162347369
18-Mar-2023 22:46:56.149,0.12317220866680145,48112,162347368,21915,-0.12469971179962158,0.6961842775344849,-0.6961365938186646,162347370
18-Mar-2023 22:46:57.149,0.12319299578666687,48112,162347368,21915,-0.12472788989543915,0.6961766481399536,-0.6961355209350586,162347371
18-Mar-2023 22:46:58.149,0.12322068214416504,48112,162347368,21915,-0.12475249171257019,0.6961688995361328,-0.696134090423584,162347372
18-Mar-2023 22:46:59.149,0.12324884533882141,48144,162347368,21915,-0.12477195262908936,0.6961672306060791,-0.6961272954940796,162347373
18-Mar-2023 22:47:00.149,0.12327060103416443,48144,162347368,21915,-0.12479940056800842,0.6961662769317627,-0.6961194276809692,162347374
18-Mar-2023 22:47:01.149,0.12329180538654327,48144,162347368,21915,-0.12481901049613953,0.6961575746536255,-0.6961209774017334,162347375
18-Mar-2023 22:47:02.149,0.12331956624984741,48144,162347368,21915,-0.12484881281852722,0.6961528062820435,-0.6961154937744141,162347376
18-Mar-2023 22:47:03.149,0.12334665656089783,48144,162347368,21915,-0.12487779557704926,0.6961488723754883,-0.6961092948913574,162347377
18-Mar-2023 22:47:04.149,0.12336955964565277,48144,162347368,21915,-0.12490318715572357,0.6961492300033569,-0.6961004734039307,162347378
18-Mar-2023 22:47:05.149,0.1233929693698883,48144,162347368,21915,-0.1249350905418396,0.6961413621902466,-0.6960984468460083,162347379
18-Mar-2023 22:47:06.149,0.12342476844787598,48144,162347368,21915,-0.12494726479053497,0.6961332559585571,-0.6960985660552979,162347380
18-Mar-2023 22:47:07.149,0.12345509231090546,48144,162347368,21915,-0.12497492134571075,0.6961331367492676,-0.6960883140563965,162347381
18-Mar-2023 22:47:08.149,0.12347206473350525,48144,162347368,21915,-0.12500602006912231,0.696129560470581,-0.6960833072662354,162347382
18-Mar-2023 22:47:09.149,0.12349510192871094,48144,162347368,21915,-0.1250339150428772,0.6961183547973633,-0.6960855722427368,162347383
18-Mar-2023 22:47:10.149,0.12352785468101501,48144,162347368,21915,-0.1250503659248352,0.6961182355880737,-0.6960769891738892,162347384
18-Mar-2023 22:47:11.149,0.12355382740497589,48144,162347368,21915,-0.12507614493370056,0.6961154937744141,-0.6960703134536743,162347385
18-Mar-2023 22:47:12.149,0.12357096374034882,48144,162347368,21915,-0.12510621547698975,0.6961088180541992,-0.6960686445236206,162347386
18-Mar-2023 22:47:13.149,0.12360189855098724,48144,162347368,21915,-0.1251278817653656,0.6961019039154053,-0.69606614112854,162347387
18-Mar-2023 22:47:14.149,0.1236327737569809,48144,162347368,21915,-0.12514421343803406,0.6961020231246948,-0.6960577964782715,162347388
18-Mar-2023 22:47:15.149,0.1236482709646225,48144,162347368,21915,-0.1251743733882904,0.6960958242416382,-0.6960552930831909,162347389
18-Mar-2023 22:47:16.149,0.12366810441017151,48144,162347368,21915,-0.12520956993103027,0.696087121963501,-0.6960543394088745,162347390
18-Mar-2023 22:47:17.149,0.12370404601097107,48144,162347368,21915,-0.1252255141735077,0.6960879564285278,-0.6960443258285522,162347391
18-Mar-2023 22:47:18.149,0.12373054027557373,48144,162347368,21915,-0.1252521276473999,0.6960810422897339,-0.6960418224334717,162347392
18-Mar-2023 22:47:19.149,0.12374638020992279,48144,162347368,21915,-0.1252877414226532,0.6960741281509399,-0.6960394382476807,162347393
18-Mar-2023 22:47:20.149,0.12377507984638214,48144,162347368,21915,-0.12531152367591858,0.696075439453125,-0.6960289478302002,162347394
18-Mar-2023 22:47:21.149,0.12380780279636383,48144,162347368,21915,-0.12532496452331543,0.6960748434066772,-0.6960210800170898,162347395
18-Mar-2023 22:47:22.149,0.12382984161376953,48144,162347368,21915,-0.12535834312438965,0.6960599422454834,-0.696026086807251,162347396
18-Mar-2023 22:47:23.149,0.12385062873363495,48144,162347368,21915,-0.12538480758666992,0.6960570812225342,-0.6960207223892212,162347397
18-Mar-2023 22:47:24.149,0.12388142943382263,48144,162347368,21915,-0.12540417909622192,0.6960616111755371,-0.696007251739502,162347398
18-Mar-2023 22:47:25.149,0.12390756607055664,48144,162347400,21921,-0.1254306435585022,0.6960493326187134,-0.6960097551345825,162347399
18-Mar-2023 22:47:26.149,0.12392671406269073,48144,162347400,21921,-0.12546011805534363,0.6960397958755493,-0.6960103511810303,162347400
18-Mar-2023 22:47:27.149,0.12395501136779785,48144,162347400,21921,-0.1254834532737732,0.6960451602935791,-0.6959958076477051,162347401
18-Mar-2023 22:47:28.149,0.12398098409175873,48144,162347400,21921,-0.12550505995750427,0.6960421800613403,-0.6959902048110962,162347402
18-Mar-2023 22:47:29.149,0.12400270998477936,48144,162347400,21921,-0.12553617358207703,0.6960279941558838,-0.6959953308105469,162347403
18-Mar-2023 22:47:30.149,0.1240295022726059,48144,162347400,21921,-0.12556388974189758,0.6960241794586182,-0.6959893703460693,162347404
18-Mar-2023 22:47:31.149,0.124055415391922,48176,162347400,21921,-0.12558528780937195,0.6960307359695435,-0.6959743499755859,162347405
18-Mar-2023 22:47:32.149,0.12408225238323212,48176,162347400,21921,-0.12561312317848206,0.696021556854248,-0.6959736347198486,162347406
18-Mar-2023 22:47:33.149,0.12410570681095123,48176,162347400,21921,-0.12563633918762207,0.696009635925293,-0.6959772109985352,162347407
18-Mar-2023 22:47:34.149,0.12413594126701355,48176,162347400,21921,-0.1256592869758606,0.6960101127624512,-0.6959671974182129,162347408
18-Mar-2023 22:47:35.149,0.12416139245033264,48176,162347400,21921,-0.1256834864616394,0.6960115432739258,-0.695956826210022,162347409
18-Mar-2023 22:47:36.149,0.12418410181999207,48176,162347400,21921,-0.12571150064468384,0.6960006952285767,-0.6959583759307861,162347410
18-Mar-2023 22:47:37.149,0.12420894205570221,48176,162347400,21921,-0.12573474645614624,0.695991039276123,-0.6959595680236816,162347411
18-Mar-2023 22:47:38.149,0.12423582375049591,48176,162347400,21921,-0.12575474381446838,0.6959936618804932,-0.6959483623504639,162347412
18-Mar-2023 22:47:39.149,0.12425975501537323,48176,162347400,21921,-0.125790536403656,0.6959900856018066,-0.6959412097930908,162347413
18-Mar-2023 22:47:40.149,0.12428033351898193,48176,162347400,21921,-0.12582045793533325,0.6959799528121948,-0.6959421634674072,162347414
18-Mar-2023 22:47:41.149,0.12430931627750397,48176,162347400,21921,-0.12583932280540466,0.6959736347198486,-0.6959400177001953,162347415
18-Mar-2023 22:47:42.149,0.12434063851833344,48176,162347400,21921,-0.12586510181427002,0.6959761381149292,-0.6959273815155029,162347416
18-Mar-2023 22:47:43.149,0.12436069548130035,48176,162347400,21921,-0.12589985132217407,0.695972204208374,-0.6959213018417358,162347417
18-Mar-2023 22:47:44.149,0.1243874728679657,48176,162347400,21921,-0.12592166662216187,0.695961594581604,-0.6959233283996582,162347418
18-Mar-2023 22:47:45.149,0.12442028522491455,48176,162347400,21921,-0.12593835592269897,0.6959594488143921,-0.6959165334701538,162347419
18-Mar-2023 22:47:46.149,0.12444473803043365,48176,162347400,21921,-0.12596136331558228,0.6959587335586548,-0.6959089040756226,162347420
18-Mar-2023 22:47:47.149,0.12445829808712006,48176,162347400,21921,-0.12599211931228638,0.6959521770477295,-0.6959073543548584,162347421
18-Mar-2023 22:47:48.149,0.12448874115943909,48176,162347400,21921,-0.12601947784423828,0.6959441900253296,-0.6959050893783569,162347422
18-Mar-2023 22:47:49.149,0.12452206015586853,48176,162347400,21921,-0.12603750824928284,0.6959410905838013,-0.6958986520767212,162347423
18-Mar-2023 22:47:50.149,0.12453889846801758,48176,162347400,21921,-0.12606659531593323,0.6959397792816162,-0.6958919763565063,162347424
18-Mar-2023 22:47:51.149,0.12456032633781433,48176,162347400,21921,-0.12609922885894775,0.6959311962127686,-0.6958906650543213,162347425
18-Mar-2023 22:47:52.149,0.12459035217761993,48176,162347400,21921,-0.12611457705497742,0.695927619934082,-0.6958862543106079,162347426
18-Mar-2023 22:47:53.149,0.12462161481380463,48176,162347400,21921,-0.12613952159881592,0.6959251165390015,-0.6958785057067871,162347427
18-Mar-2023 22:47:54.149,0.12463802099227905,48176,162347400,21921,-0.1261732280254364,0.6959185600280762,-0.6958756446838379,162347428
18-Mar-2023 22:47:55.149,0.12466602027416229,48176,162347400,21921,-0.12619975209236145,0.6959145069122314,-0.6958701610565186,162347429
18-Mar-2023 22:47:56.149,0.12469637393951416,48176,162347400,21921,-0.12621638178825378,0.6959143877029419,-0.69586181640625,162347430
18-Mar-2023 22:47:57.149,0.12472239136695862,48176,162347432,21921,-0.12624365091323853,0.6959054470062256,-0.6958611011505127,162347431
18-Mar-2023 22:47:58.149,0.1247418224811554,48176,162347432,21921,-0.1262759566307068,0.6959003210067749,-0.6958568096160889,162347432
18-Mar-2023 22:47:59.149,0.12477089464664459,48176,162347432,21921,-0.12629565596580505,0.6959019899368286,-0.695846438407898,162347433
18-Mar-2023 22:48:00.149,0.12479706108570099,48176,162347432,21921,-0.1263158619403839,0.6958928108215332,-0.6958475112915039,162347434
18-Mar-2023 22:48:01.149,0.12481868267059326,48176,162347432,21921,-0.12634897232055664,0.6958831548690796,-0.6958472728729248,162347435
18-Mar-2023 22:48:02.149,0.12484122812747955,48176,162347432,21921,-0.12637367844581604,0.6958847045898438,-0.6958370208740234,162347436
18-Mar-2023 22:48:03.149,0.12487155199050903,48208,162347432,21921,-0.12639719247817993,0.6958832740783691,-0.6958287954330444,162347437
18-Mar-2023 22:48:04.149,0.12489540874958038,48208,162347432,21921,-0.12642470002174377,0.6958701610565186,-0.6958327293395996,162347438
18-Mar-2023 22:48:05.149,0.12492157518863678,48208,162347432,21921,-0.12645432353019714,0.6958638429641724,-0.6958287954330444,162347439
18-Mar-2023 22:48:06.149,0.12495113909244537,48208,162347432,21921,-0.12647375464439392,0.6958701610565186,-0.6958136558532715,162347440
18-Mar-2023 22:48:07.149,0.12497292459011078,48208,162347432,21921,-0.1264948546886444,0.6958646774291992,-0.6958115100860596,162347441
18-Mar-2023 22:48:08.149,0.12499940395355225,48208,162347432,21921,-0.1265258491039276,0.6958495378494263,-0.6958162784576416,162347442
18-Mar-2023 22:48:09.149,0.12502509355545044,48208,162347432,21921,-0.12654826045036316,0.6958496570587158,-0.6958075761795044,162347443
18-Mar-2023 22:48:10.149,0.12504929304122925,48208,162347432,21921,-0.12657326459884644,0.6958523988723755,-0.6957955360412598,162347444
18-Mar-2023 22:48:11.149,0.1250717043876648,48208,162347432,21921,-0.12660273909568787,0.6958396434783936,-0.6957993507385254,162347445
18-Mar-2023 22:48:12.149,0.12509772181510925,48208,162347432,21921,-0.12663066387176514,0.6958315372467041,-0.6957975625991821,162347446
18-Mar-2023 22:48:13.149,0.12512385845184326,48208,162347432,21921,-0.1266527771949768,0.6958361864089966,-0.6957839727401733,162347447
18-Mar-2023 22:48:14.149,0.12515297532081604,48208,162347432,21921,-0.1266757845878601,0.6958345174789429,-0.6957762241363525,162347448
18-Mar-2023 22:48:15.149,0.1251746416091919,48208,162347432,21921,-0.12670332193374634,0.6958223581314087,-0.69577956199646,162347449
18-Mar-2023 22:48:16.149,0.12520229816436768,48208,162347432,21921,-0.1267240345478058,0.6958167552947998,-0.6957764625549316,162347450
18-Mar-2023 22:48:17.149,0.12522944808006287,48208,162347432,21921,-0.12674808502197266,0.6958199739456177,-0.6957639455795288,162347451
18-Mar-2023 22:48:18.149,0.12525197863578796,48208,162347432,21921,-0.12678131461143494,0.6958134174346924,-0.6957601308822632,162347452
18-Mar-2023 22:48:19.149,0.12527695298194885,48208,162347432,21921,-0.12681016325950623,0.695801854133606,-0.6957619190216064,162347453
18-Mar-2023 22:48:20.149,0.12530553340911865,48208,162347432,21921,-0.12682849168777466,0.6958000659942627,-0.6957553625106812,162347454
18-Mar-2023 22:48:21.149,0.12533092498779297,48208,162347432,21921,-0.12685218453407288,0.6958017349243164,-0.6957447528839111,162347455
18-Mar-2023 22:48:22.149,0.12535205483436584,48208,162347432,21921,-0.12688353657722473,0.6957935094833374,-0.6957436800003052,162347456
18-Mar-2023 22:48:23.149,0.12537822127342224,48208,162347432,21921,-0.12690746784210205,0.695785403251648,-0.6957427263259888,162347457
18-Mar-2023 22:48:24.149,0.12540709972381592,48208,162347432,21921,-0.12692326307296753,0.695784330368042,-0.6957355737686157,162347458
18-Mar-2023 22:48:25.149,0.12542694807052612,48208,162347432,21921,-0.12695395946502686,0.6957836151123047,-0.6957272291183472,162347459
18-Mar-2023 22:48:26.149,0.1254495084285736,48208,162347432,21921,-0.1269839107990265,0.6957756280899048,-0.6957254409790039,162347460
18-Mar-2023 22:48:27.149,0.12548407912254333,48208,162347432,21921,-0.12700802087783813,0.6957681179046631,-0.695722222328186,162347461
18-Mar-2023 22:48:28.149,0.1255122423171997,48208,162347432,21921,-0.1270284354686737,0.6957646608352661,-0.6957168579101562,162347462
18-Mar-2023 22:48:29.149,0.12552917003631592,48208,162347464,21921,-0.1270582377910614,0.6957604885101318,-0.6957125663757324,162347463
18-Mar-2023 22:48:30.149,0.1255551278591156,48208,162347464,21921,-0.12708383798599243,0.6957546472549438,-0.695709228515625,162347464
18-Mar-2023 22:48:31.149,0.12558883428573608,48208,162347464,21921,-0.1271049678325653,0.6957478523254395,-0.6957058906555176,162347465
18-Mar-2023 22:48:32.149,0.12561002373695374,48208,162347464,21921,-0.12713080644607544,0.6957452297210693,-0.6957000494003296,162347466
18-Mar-2023 22:48:33.149,0.12562590837478638,48208,162347464,21921,-0.12716224789619446,0.6957433223724365,-0.6956934928894043,162347467
18-Mar-2023 22:48:34.149,0.1256568729877472,48208,162347464,21921,-0.12718790769577026,0.6957396268844604,-0.6956868171691895,162347468
18-Mar-2023 22:48:35.149,0.12568652629852295,48240,162347464,21921,-0.12720870971679688,0.6957323551177979,-0.6956849098205566,162347469
18-Mar-2023 22:48:36.149,0.1257067620754242,48240,162347464,21921,-0.12723544239997864,0.6957278251647949,-0.695681095123291,162347470
18-Mar-2023 22:48:37.149,0.12572994828224182,48240,162347464,21921,-0.12726134061813354,0.6957284212112427,-0.695671558380127,162347471
18-Mar-2023 22:48:38.149,0.12576046586036682,48240,162347464,21921,-0.12727850675582886,0.6957217454910278,-0.6956691741943359,162347472
18-Mar-2023 22:48:39.149,0.12578964233398438,48240,162347464,21921,-0.1273057460784912,0.6957112550735474,-0.695669412612915,162347473
18-Mar-2023 22:48:40.149,0.12580940127372742,48240,162347464,21921,-0.12733078002929688,0.6957066059112549,-0.6956663131713867,162347474
18-Mar-2023 22:48:41.149,0.12583547830581665,48240,162347464,21921,-0.12735986709594727,0.6957083940505981,-0.695654034614563,162347475
18-Mar-2023 22:48:42.149,0.12586170434951782,48240,162347464,21921,-0.127384752035141,0.695701003074646,-0.6956526041030884,162347476
18-Mar-2023 22:48:43.149,0.12588456273078918,48240,162347464,21921,-0.12741008400917053,0.6956908702850342,-0.6956537961959839,162347477
18-Mar-2023 22:48:44.149,0.12591150403022766,48240,162347464,21921,-0.12743914127349854,0.6956913471221924,-0.6956429481506348,162347478
18-Mar-2023 22:48:45.149,0.12593582272529602,48240,162347464,21921,-0.12746182084083557,0.695693850517273,-0.6956318616867065,162347479
18-Mar-2023 22:48:46.149,0.12596118450164795,48240,162347464,21921,-0.1274864673614502,0.6956838369369507,-0.695632815361023,162347480
18-Mar-2023 22:48:47.149,0.1259879469871521,48240,162347464,21921,-0.12751108407974243,0.6956746578216553,-0.695632815361023,162347481
18-Mar-2023 22:48:48.149,0.1260133981704712,48240,162347464,21921,-0.12753209471702576,0.6956765651702881,-0.695622444152832,162347482
18-Mar-2023 22:48:49.149,0.12603870034217834,48240,162347464,21921,-0.12756165862083435,0.695675253868103,-0.6956138610839844,162347483
18-Mar-2023 22:48:50.149,0.12606340646743774,48240,162347464,21921,-0.1275886595249176,0.6956613063812256,-0.6956182718276978,162347484
18-Mar-2023 22:48:51.149,0.12608876824378967,48240,162347464,21921,-0.12760958075523376,0.695655345916748,-0.6956158876419067,162347485
18-Mar-2023 22:48:52.149,0.12611395120620728,48240,162347464,21921,-0.12763294577598572,0.6956586837768555,-0.695603609085083,162347486
18-Mar-2023 22:48:53.149,0.126140296459198,48240,162347464,21921,-0.1276620626449585,0.6956555843353271,-0.6955966949462891,162347487
18-Mar-2023 22:48:54.149,0.12616518139839172,48240,162347464,21921,-0.1276874840259552,0.6956417560577393,-0.6956013441085815,162347488
18-Mar-2023 22:48:55.149,0.12619248032569885,48240,162347464,21921,-0.12771227955818176,0.6956403255462646,-0.6955933570861816,162347489
18-Mar-2023 22:48:56.149,0.12621721625328064,48240,162347464,21921,-0.1277393400669098,0.6956433057785034,-0.6955804824829102,162347490
18-Mar-2023 22:48:57.149,0.1262376308441162,48240,162347464,21921,-0.12776851654052734,0.6956342458724976,-0.6955809593200684,162347491
18-Mar-2023 22:48:58.149,0.1262677013874054,48240,162347464,21921,-0.12779200077056885,0.6956233978271484,-0.6955816745758057,162347492
18-Mar-2023 22:48:59.149,0.12629806995391846,48240,162347464,21921,-0.12781131267547607,0.6956210136413574,-0.6955749988555908,162347493
18-Mar-2023 22:49:00.149,0.12631908059120178,48240,162347464,21921,-0.12784019112586975,0.6956219673156738,-0.6955649852752686,162347494
18-Mar-2023 22:49:01.149,0.12634050846099854,48240,162347496,21921,-0.12786805629730225,0.6956124305725098,-0.6955655813217163,162347495
18-Mar-2023 22:49:02.149,0.1263701319694519,48240,162347496,21921,-0.12788528203964233,0.6956068277359009,-0.6955626010894775,162347496
18-Mar-2023 22:49:03.149,0.12639829516410828,48240,162347496,21921,-0.12790825963020325,0.6956062316894531,-0.6955537796020508,162347497
18-Mar-2023 22:49:04.149,0.12641596794128418,48240,162347496,21921,-0.12794411182403564,0.6956033706665039,-0.6955468654632568,162347498
18-Mar-2023 22:49:05.149,0.1264408826828003,48240,162347496,21921,-0.1279708445072174,0.6955957412719727,-0.6955451965332031,162347499
18-Mar-2023 22:49:06.149,0.12647461891174316,48240,162347496,21921,-0.12799188494682312,0.6955916881561279,-0.6955393552780151,162347500
18-Mar-2023 22:49:07.149,0.12650004029273987,48272,162347496,21921,-0.12802010774612427,0.6955863237380981,-0.6955347061157227,162347501
18-Mar-2023 22:49:08.149,0.1265181303024292,48272,162347496,21921,-0.12804898619651794,0.695584774017334,-0.6955275535583496,162347502
18-Mar-2023 22:49:09.149,0.12654948234558105,48272,162347496,21921,-0.12807276844978333,0.6955758333206177,-0.6955265998840332,162347503
18-Mar-2023 22:49:10.149,0.12657782435417175,48272,162347496,21921,-0.1280859112739563,0.6955704689025879,-0.6955245733261108,162347504
18-Mar-2023 22:49:11.149,0.12659916281700134,48272,162347496,21921,-0.12812289595603943,0.6955666542053223,-0.6955173015594482,162347505
18-Mar-2023 22:49:12.149,0.12662085890769958,48272,162347496,21921,-0.12814965844154358,0.6955634355545044,-0.6955118179321289,162347506
18-Mar-2023 22:49:13.150,0.12665081024169922,48272,162347496,21921,-0.128168523311615,0.6955603361129761,-0.6955059766769409,162347507
18-Mar-2023 22:49:14.150,0.12667444348335266,48272,162347496,21921,-0.12819123268127441,0.6955519914627075,-0.6955058574676514,162347508
18-Mar-2023 22:49:15.150,0.12669441103935242,48272,162347496,21921,-0.12821918725967407,0.6955498456954956,-0.695499062538147,162347509
18-Mar-2023 22:49:16.150,0.12672242522239685,48272,162347496,21921,-0.12824764847755432,0.6955505609512329,-0.6954882144927979,162347510
18-Mar-2023 22:49:17.150,0.12674948573112488,48272,162347496,21921,-0.1282665729522705,0.6955416202545166,-0.6954889297485352,162347511
18-Mar-2023 22:49:18.150,0.12677636742591858,48272,162347496,21921,-0.12829285860061646,0.6955320835113525,-0.6954882144927979,162347512
18-Mar-2023 22:49:19.150,0.1268010437488556,48272,162347496,21921,-0.12832367420196533,0.6955317258834839,-0.6954785585403442,162347513
18-Mar-2023 22:49:20.150,0.12682586908340454,48272,162347496,21921,-0.12834912538528442,0.6955314874649048,-0.6954696178436279,162347514
18-Mar-2023 22:49:21.150,0.12685230374336243,48272,162347496,21921,-0.12837234139442444,0.6955196857452393,-0.695472240447998,162347515
18-Mar-2023 22:49:22.150,0.12687736749649048,48272,162347496,21921,-0.128400981426239,0.6955143213272095,-0.6954678297042847,162347516
18-Mar-2023 22:49:23.150,0.12690162658691406,48272,162347496,21921,-0.12842857837677002,0.6955151557922363,-0.6954574584960938,162347517
18-Mar-2023 22:49:24.150,0.12692716717720032,48272,162347496,21921,-0.1284538209438324,0.695513129234314,-0.6954501867294312,162347518
18-Mar-2023 22:49:25.150,0.1269533634185791,48272,162347496,21921,-0.1284770965576172,0.6955004930496216,-0.6954537630081177,162347519
18-Mar-2023 22:49:26.150,0.12697899341583252,48272,162347496,21921,-0.1284971535205841,0.6954946517944336,-0.6954509019851685,162347520
18-Mar-2023 22:49:27.150,0.12700331211090088,48272,162347496,21921,-0.128522127866745,0.6954981088638306,-0.6954385042190552,162347521
18-Mar-2023 22:49:28.150,0.1270281970500946,48272,162347496,21921,-0.12855002284049988,0.6954910755157471,-0.6954361200332642,162347522
18-Mar-2023 22:49:29.150,0.12705525755882263,48272,162347496,21921,-0.1285783052444458,0.6954778432846069,-0.6954392194747925,162347523
18-Mar-2023 22:49:30.150,0.12708312273025513,48272,162347496,21921,-0.1286008358001709,0.6954770088195801,-0.6954303979873657,162347524
18-Mar-2023 22:49:31.150,0.12710756063461304,48272,162347496,21921,-0.12862858176231384,0.6954796314239502,-0.6954184770584106,162347525
18-Mar-2023 22:49:32.150,0.12713009119033813,48272,162347496,21921,-0.1286536455154419,0.695470929145813,-0.6954182386398315,162347526
18-Mar-2023 22:49:33.150,0.1271573007106781,48272,162347528,21921,-0.1286759078502655,0.695461630821228,-0.6954184770584106,162347527
18-Mar-2023 22:49:34.150,0.1271825134754181,48272,162347528,21921,-0.12870094180107117,0.6954621076583862,-0.6954085826873779,162347528
18-Mar-2023 22:49:35.150,0.1272064745426178,48272,162347528,21921,-0.1287335455417633,0.6954623460769653,-0.6953979730606079,162347529
18-Mar-2023 22:49:36.150,0.12722918391227722,48272,162347528,21921,-0.12876051664352417,0.6954517364501953,-0.6953996419906616,162347530
18-Mar-2023 22:49:37.150,0.12725740671157837,48272,162347528,21921,-0.12878087162971497,0.6954435110092163,-0.6953989267349243,162347531
18-Mar-2023 22:49:38.150,0.12728267908096313,48272,162347528,21921,-0.12880200147628784,0.6954450607299805,-0.6953887939453125,162347532
18-Mar-2023 22:49:39.150,0.12730473279953003,48304,162347528,21921,-0.12883234024047852,0.6954421997070312,-0.6953819990158081,162347533
18-Mar-2023 22:49:40.150,0.1273326277732849,48304,162347528,21921,-0.1288554072380066,0.6954318284988403,-0.6953829526901245,162347534
18-Mar-2023 22:49:41.150,0.1273646056652069,48304,162347528,21921,-0.12887659668922424,0.6954255104064941,-0.6953796148300171,162347535
18-Mar-2023 22:49:42.150,0.12738719582557678,48304,162347528,21921,-0.1289043128490448,0.6954256296157837,-0.6953701972961426,162347536
18-Mar-2023 22:49:43.150,0.12740761041641235,48304,162347528,21921,-0.12893617153167725,0.6954214572906494,-0.6953647136688232,162347537
18-Mar-2023 22:49:44.150,0.12743490934371948,48304,162347528,21921,-0.1289602816104889,0.6954129934310913,-0.6953638792037964,162347538
18-Mar-2023 22:49:45.150,0.12746363878250122,48304,162347528,21921,-0.128982275724411,0.6954092979431152,-0.6953580379486084,162347539
18-Mar-2023 22:49:46.150,0.12748321890830994,48304,162347528,21921,-0.1290099322795868,0.6954097747802734,-0.6953489780426025,162347540
18-Mar-2023 22:49:47.150,0.12750548124313354,48304,162347528,21921,-0.12903714179992676,0.6954035758972168,-0.6953458786010742,162347541
18-Mar-2023 22:49:48.150,0.1275339126586914,48304,162347528,21921,-0.12905555963516235,0.6953965425491333,-0.6953443288803101,162347542
18-Mar-2023 22:49:49.150,0.127564936876297,48304,162347528,21921,-0.1290789544582367,0.695389986038208,-0.6953408718109131,162347543
18-Mar-2023 22:49:50.150,0.12758547067642212,48304,162347528,21921,-0.12910917401313782,0.6953872442245483,-0.6953343152999878,162347544
18-Mar-2023 22:49:51.150,0.1276094913482666,48304,162347528,21921,-0.12913772463798523,0.6953845024108887,-0.6953274011611938,162347545
18-Mar-2023 22:49:52.150,0.12764304876327515,48304,162347528,21921,-0.12916001677513123,0.6953753232955933,-0.6953262090682983,162347546
18-Mar-2023 22:49:53.150,0.12766531109809875,48304,162347528,21921,-0.1291828751564026,0.6953699588775635,-0.6953229904174805,162347547
18-Mar-2023 22:49:54.150,0.1276881992816925,48304,162347528,21921,-0.1292148232460022,0.6953694820404053,-0.6953134536743164,162347548
18-Mar-2023 22:49:55.150,0.1277146339416504,48304,162347528,21921,-0.12923729419708252,0.6953673362731934,-0.6953064203262329,162347549
18-Mar-2023 22:49:56.150,0.12774187326431274,48304,162347528,21921,-0.12925854325294495,0.6953575611114502,-0.6953072547912598,162347550
18-Mar-2023 22:49:57.150,0.12776371836662292,48304,162347528,21921,-0.12928229570388794,0.6953516006469727,-0.6953049898147583,162347551
18-Mar-2023 22:49:58.150,0.12778690457344055,48304,162347528,21921,-0.12931466102600098,0.6953535079956055,-0.6952927112579346,162347552
18-Mar-2023 22:49:59.150,0.12781250476837158,48304,162347528,21921,-0.12933647632598877,0.6953505277633667,-0.6952869892120361,162347553
18-Mar-2023 22:50:00.150,0.12784072756767273,48304,162347528,21921,-0.12936335802078247,0.6953366994857788,-0.6952905654907227,162347554
18-Mar-2023 22:50:01.150,0.12786734104156494,48304,162347528,21921,-0.12938973307609558,0.6953333616256714,-0.6952841281890869,162347555
18-Mar-2023 22:50:02.150,0.12789186835289001,48304,162347528,21921,-0.12941649556159973,0.6953359842300415,-0.6952719688415527,162347556
18-Mar-2023 22:50:03.150,0.12791746854782104,48304,162347528,21921,-0.12944000959396362,0.6953308582305908,-0.6952681541442871,162347557
18-Mar-2023 22:50:04.150,0.12794280052185059,48304,162347528,21921,-0.1294655203819275,0.6953175067901611,-0.6952719688415527,162347558
18-Mar-2023 22:50:05.150,0.12796956300735474,48304,162347560,21921,-0.1294897198677063,0.6953165531158447,-0.6952635049819946,162347559
18-Mar-2023 22:50:06.150,0.12799236178398132,48304,162347560,21921,-0.129518061876297,0.6953185796737671,-0.6952520608901978,162347560
18-Mar-2023 22:50:07.150,0.12801608443260193,48304,162347560,21921,-0.12954318523406982,0.6953085660934448,-0.6952530145645142,162347561
18-Mar-2023 22:50:08.150,0.12804415822029114,48304,162347560,21921,-0.1295686960220337,0.6952992677688599,-0.695252537727356,162347562
18-Mar-2023 22:50:09.150,0.12806785106658936,48304,162347560,21921,-0.12959057092666626,0.695299506187439,-0.6952435970306396,162347563
18-Mar-2023 22:50:10.150,0.12809187173843384,48304,162347560,21921,-0.12961748242378235,0.6952992677688599,-0.6952345371246338,162347564
18-Mar-2023 22:50:11.150,0.1281154453754425,48336,162347560,21921,-0.12964323163032532,0.6952887773513794,-0.6952359676361084,162347565
18-Mar-2023 22:50:12.150,0.12814456224441528,48336,162347560,21921,-0.1296616494655609,0.6952811479568481,-0.6952347755432129,162347566
18-Mar-2023 22:50:13.150,0.12817040085792542,48336,162347560,21921,-0.12968605756759644,0.6952800750732422,-0.6952264308929443,162347567
18-Mar-2023 22:50:14.150,0.1281917691230774,48336,162347560,21921,-0.12971806526184082,0.6952798366546631,-0.6952167749404907,162347568
18-Mar-2023 22:50:15.150,0.12821710109710693,48336,162347560,21921,-0.12974092364311218,0.6952692270278931,-0.6952182054519653,162347569
18-Mar-2023 22:50:16.150,0.12824895977973938,48336,162347560,21921,-0.1297646462917328,0.6952624320983887,-0.6952146291732788,162347570
18-Mar-2023 22:50:17.150,0.12827491760253906,48336,162347560,21921,-0.12979412078857422,0.6952637434005737,-0.6952033042907715,162347571
18-Mar-2023 22:50:18.150,0.1282964050769806,48336,162347560,21921,-0.12982305884361267,0.6952593326568604,-0.6951984167098999,162347572
18-Mar-2023 22:50:19.150,0.1283225417137146,48336,162347560,21921,-0.12984344363212585,0.6952495574951172,-0.6951994895935059,162347573
18-Mar-2023 22:50:20.150,0.12835368514060974,48336,162347560,21921,-0.1298646628856659,0.6952439546585083,-0.695195198059082,162347574
18-Mar-2023 22:50:21.150,0.12837252020835876,48336,162347560,21921,-0.1298896074295044,0.6952431201934814,-0.6951882839202881,162347575
18-Mar-2023 22:50:22.150,0.12839281558990479,48336,162347560,21921,-0.12991765141487122,0.6952391862869263,-0.695183277130127,162347576
18-Mar-2023 22:50:23.150,0.1284242868423462,48336,162347560,21921,-0.12993967533111572,0.6952298879623413,-0.6951824426651001,162347577
18-Mar-2023 22:50:24.150,0.1284480094909668,48336,162347560,21921,-0.12996497750282288,0.6952234506607056,-0.69517982006073,162347578
18-Mar-2023 22:50:25.150,0.12846946716308594,48336,162347560,21921,-0.12999454140663147,0.695224404335022,-0.6951694488525391,162347579
18-Mar-2023 22:50:26.150,0.12849777936935425,48336,162347560,21921,-0.13002315163612366,0.6952204704284668,-0.6951624155044556,162347580
18-Mar-2023 22:50:27.150,0.1285264790058136,48336,162347560,21921,-0.1300455927848816,0.6952102184295654,-0.6951631307601929,162347581
18-Mar-2023 22:50:28.150,0.1285482943058014,48336,162347560,21921,-0.13007017970085144,0.6952037811279297,-0.695160984992981,162347582
18-Mar-2023 22:50:29.150,0.12857156991958618,48336,162347560,21921,-0.1301005780696869,0.6952054500579834,-0.6951491832733154,162347583
18-Mar-2023 22:50:30.150,0.12859690189361572,48336,162347560,21921,-0.13012471795082092,0.695203423500061,-0.6951422691345215,162347584
18-Mar-2023 22:50:31.150,0.12862449884414673,48336,162347560,21921,-0.13014689087867737,0.6951909065246582,-0.6951453685760498,162347585
18-Mar-2023 22:50:32.150,0.1286451816558838,48336,162347560,21921,-0.1301698386669159,0.6951872110366821,-0.6951408386230469,162347586
18-Mar-2023 22:50:33.150,0.12867552042007446,48336,162347560,21921,-0.13019928336143494,0.695188045501709,-0.6951290369033813,162347587
18-Mar-2023 22:50:34.150,0.1287003457546234,48336,162347560,21921,-0.13021895289421082,0.695183515548706,-0.6951253414154053,162347588
18-Mar-2023 22:50:35.150,0.12872520089149475,48336,162347560,21921,-0.1302427351474762,0.6951708793640137,-0.6951289176940918,162347589
18-Mar-2023 22:50:36.150,0.12875136733055115,48336,162347560,21921,-0.1302722692489624,0.6951673030853271,-0.6951220035552979,162347590
18-Mar-2023 22:50:37.150,0.12877574563026428,48336,162347592,21921,-0.13029789924621582,0.6951711177825928,-0.6951090097427368,162347591
18-Mar-2023 22:50:38.150,0.128799706697464,48336,162347592,21921,-0.13032710552215576,0.6951615810394287,-0.6951084136962891,162347592
18-Mar-2023 22:50:39.150,0.1288244128227234,48336,162347592,21921,-0.13035190105438232,0.6951495409011841,-0.6951116323471069,162347593
18-Mar-2023 22:50:40.150,0.128851056098938,48336,162347592,21921,-0.13037419319152832,0.6951510906219482,-0.6951009035110474,162347594
18-Mar-2023 22:50:41.150,0.12887564301490784,48336,162347592,21921,-0.13040032982826233,0.6951526403427124,-0.6950899362564087,162347595
18-Mar-2023 22:50:42.150,0.12890103459358215,48336,162347592,21921,-0.13043120503425598,0.6951417922973633,-0.6950905323028564,162347596
18-Mar-2023 22:50:43.150,0.12893128395080566,48368,162347592,21921,-0.13045325875282288,0.6951314210891724,-0.6950908899307251,162347597
18-Mar-2023 22:50:44.150,0.12895870208740234,48368,162347592,21921,-0.1304783821105957,0.6951334476470947,-0.6950790882110596,162347598
18-Mar-2023 22:50:45.150,0.12898001074790955,48368,162347592,21921,-0.13050580024719238,0.6951320171356201,-0.6950714588165283,162347599
18-Mar-2023 22:50:46.150,0.12900200486183167,48368,162347592,21921,-0.130536288022995,0.695120096206665,-0.6950733661651611,162347600
18-Mar-2023 22:50:47.150,0.129032164812088,48368,162347592,21921,-0.13055506348609924,0.6951122283935547,-0.6950720548629761,162347601
18-Mar-2023 22:50:48.150,0.1290559470653534,48368,162347592,21921,-0.13057789206504822,0.6951147317886353,-0.6950609683990479,162347602
18-Mar-2023 22:50:49.150,0.12907972931861877,48368,162347592,21921,-0.13060855865478516,0.6951134204864502,-0.6950521469116211,162347603
18-Mar-2023 22:50:50.150,0.12910327315330505,48368,162347592,21921,-0.1306275725364685,0.6951031684875488,-0.6950545310974121,162347604
18-Mar-2023 22:50:51.150,0.1291307508945465,48368,162347592,21921,-0.13065126538276672,0.6950969696044922,-0.6950511932373047,162347605
18-Mar-2023 22:50:52.150,0.12915709614753723,48368,162347592,21921,-0.13067838549613953,0.6950981616973877,-0.6950397491455078,162347606
18-Mar-2023 22:50:53.150,0.1291782259941101,48368,162347592,21921,-0.13071000576019287,0.6950926780700684,-0.695035457611084,162347607
18-Mar-2023 22:50:54.150,0.12920957803726196,48368,162347592,21921,-0.1307365596294403,0.6950825452804565,-0.6950348615646362,162347608
18-Mar-2023 22:50:55.150,0.1292354166507721,48368,162347592,21921,-0.13075754046440125,0.6950769424438477,-0.6950317621231079,162347609
18-Mar-2023 22:50:56.150,0.1292586624622345,48368,162347592,21921,-0.13078948855400085,0.6950777769088745,-0.6950206756591797,162347610
18-Mar-2023 22:50:57.150,0.12928035855293274,48368,162347592,21921,-0.13081255555152893,0.6950740814208984,-0.6950159072875977,162347611
18-Mar-2023 22:50:58.150,0.12930917739868164,48368,162347592,21921,-0.13083133101463318,0.6950637102127075,-0.6950170993804932,162347612
18-Mar-2023 22:50:59.150,0.12933489680290222,48368,162347592,21921,-0.13085362315177917,0.6950603723526001,-0.6950116157531738,162347613
18-Mar-2023 22:51:00.150,0.12935492396354675,48368,162347592,21921,-0.1308833360671997,0.6950603723526001,-0.6950021982192993,162347614
18-Mar-2023 22:51:01.150,0.12938040494918823,48368,162347592,21921,-0.13091152906417847,0.695056676864624,-0.6949958801269531,162347615
18-Mar-2023 22:51:02.150,0.12941163778305054,48368,162347592,21921,-0.13093414902687073,0.6950446367263794,-0.6949976682662964,162347616
18-Mar-2023 22:51:03.150,0.12943974137306213,48368,162347592,21921,-0.13096341490745544,0.6950384378433228,-0.6949933767318726,162347617
18-Mar-2023 22:51:04.150,0.12946268916130066,48368,162347592,21921,-0.1309944987297058,0.695038914680481,-0.6949828863143921,162347618
18-Mar-2023 22:51:05.150,0.12949180603027344,48368,162347592,21921,-0.13101646304130554,0.6950364112854004,-0.6949756145477295,162347619
18-Mar-2023 22:51:06.150,0.1295177936553955,48368,162347592,21921,-0.13103839755058289,0.6950258016586304,-0.6949775218963623,162347620
18-Mar-2023 22:51:07.150,0.12953725457191467,48368,162347592,21921,-0.1310642957687378,0.6950206756591797,-0.6949739456176758,162347621
18-Mar-2023 22:51:08.150,0.1295604109764099,48368,162347592,21921,-0.1310892403125763,0.6950243711471558,-0.6949611902236938,162347622
18-Mar-2023 22:51:09.150,0.1295851767063141,48368,162347624,21921,-0.13111039996147156,0.6950210332870483,-0.6949560642242432,162347623
18-Mar-2023 22:51:10.150,0.1296113133430481,48368,162347624,21921,-0.13113552331924438,0.6950066089630127,-0.6949610710144043,162347624
18-Mar-2023 22:51:11.150,0.12963807582855225,48368,162347624,21921,-0.13116255402565002,0.6950026750564575,-0.694954514503479,162347625
18-Mar-2023 22:51:12.150,0.1296657919883728,48368,162347624,21921,-0.13119235634803772,0.6950048208236694,-0.694941520690918,162347626
18-Mar-2023 22:51:13.150,0.12969037890434265,48368,162347624,21921,-0.13121485710144043,0.6949971914291382,-0.6949403285980225,162347627
18-Mar-2023 22:51:14.150,0.12971803545951843,48368,162347624,21921,-0.13124248385429382,0.6949841976165771,-0.6949429512023926,162347628
18-Mar-2023 22:51:15.150,0.12974470853805542,48400,162347624,21921,-0.13126689195632935,0.6949844360351562,-0.6949334144592285,162347629
18-Mar-2023 22:51:16.150,0.12976548075675964,48400,162347624,21921,-0.1312941014766693,0.6949878931045532,-0.6949207782745361,162347630
18-Mar-2023 22:51:17.150,0.12979060411453247,48400,162347624,21921,-0.13131940364837646,0.6949763298034668,-0.6949230432510376,162347631
18-Mar-2023 22:51:18.150,0.12981674075126648,48400,162347624,21921,-0.13134241104125977,0.6949676275253296,-0.6949220895767212,162347632
18-Mar-2023 22:51:19.150,0.12984386086463928,48400,162347624,21921,-0.13136634230613708,0.6949691772460938,-0.694911003112793,162347633
18-Mar-2023 22:51:20.150,0.12986519932746887,48400,162347624,21921,-0.13139325380325317,0.694968581199646,-0.6949026584625244,162347634
18-Mar-2023 22:51:21.150,0.12988921999931335,48400,162347624,21921,-0.13141855597496033,0.6949588060379028,-0.6949033737182617,162347635
18-Mar-2023 22:51:22.150,0.129920095205307,48400,162347624,21921,-0.13144242763519287,0.6949480772018433,-0.6949036121368408,162347636
18-Mar-2023 22:51:23.150,0.12994787096977234,48400,162347624,21921,-0.13147011399269104,0.6949492692947388,-0.6948919296264648,162347637
18-Mar-2023 22:51:24.150,0.12996676564216614,48400,162347624,21921,-0.13149920105934143,0.6949481964111328,-0.694884181022644,162347638
18-Mar-2023 22:51:25.150,0.1299915611743927,48400,162347624,21921,-0.13152173161506653,0.6949377059936523,-0.6948857307434082,162347639
18-Mar-2023 22:51:26.150,0.13002312183380127,48400,162347624,21921,-0.13154304027557373,0.6949313879013062,-0.6948822736740112,162347640
18-Mar-2023 22:51:27.150,0.13004398345947266,48400,162347624,21921,-0.13156601786613464,0.6949325799942017,-0.6948727369308472,162347641
18-Mar-2023 22:51:28.150,0.13006585836410522,48400,162347624,21921,-0.1315923035144806,0.6949292421340942,-0.6948670148849487,162347642
18-Mar-2023 22:51:29.150,0.13009461760520935,48400,162347624,21921,-0.1316136121749878,0.6949200630187988,-0.694866418838501,162347643
18-Mar-2023 22:51:30.150,0.1301204264163971,48400,162347624,21921,-0.13163679838180542,0.6949127912521362,-0.6948648691177368,162347644
18-Mar-2023 22:51:31.150,0.13014596700668335,48400,162347624,21921,-0.1316702663898468,0.6949135065078735,-0.6948527097702026,162347645
18-Mar-2023 22:51:32.150,0.13016822934150696,48400,162347624,21921,-0.13170048594474792,0.6949090957641602,-0.6948472261428833,162347646
18-Mar-2023 22:51:33.150,0.13019594550132751,48400,162347624,21921,-0.1317213475704193,0.694900393486023,-0.6948467493057251,162347647
18-Mar-2023 22:51:34.150,0.13022273778915405,48400,162347624,21921,-0.13174781203269958,0.6948943138122559,-0.6948428153991699,162347648
18-Mar-2023 22:51:35.150,0.13024884462356567,48400,162347624,21921,-0.13177937269210815,0.6948956251144409,-0.6948310136795044,162347649
18-Mar-2023 22:51:36.150,0.13027381896972656,48400,162347624,21921,-0.131801038980484,0.6948909759521484,-0.6948264837265015,162347650
18-Mar-2023 22:51:37.150,0.13030138611793518,48400,162347624,21921,-0.13181865215301514,0.6948831081390381,-0.6948260068893433,162347651
18-Mar-2023 22:51:38.150,0.13032567501068115,48400,162347624,21921,-0.13184380531311035,0.6948757171630859,-0.6948238611221313,162347652
18-Mar-2023 22:51:39.150,0.1303478479385376,48400,162347624,21921,-0.13187304139137268,0.6948757171630859,-0.6948143243789673,162347653
18-Mar-2023 22:51:40.150,0.1303723156452179,48400,162347624,21921,-0.1318962574005127,0.6948702335357666,-0.6948107481002808,162347654
18-Mar-2023 22:51:41.150,0.13039815425872803,48400,162347656,21921,-0.1319221556186676,0.6948592662811279,-0.6948121786117554,162347655
18-Mar-2023 22:51:42.150,0.13042524456977844,48400,162347656,21921,-0.13194966316223145,0.6948537826538086,-0.6948071718215942,162347656
18-Mar-2023 22:51:43.150,0.13044708967208862,48400,162347656,21921,-0.13197878003120422,0.6948585510253906,-0.6947928667068481,162347657
18-Mar-2023 22:51:44.150,0.13047274947166443,48400,162347656,21921,-0.13200289011001587,0.6948537826538086,-0.6947882175445557,162347658
18-Mar-2023 22:51:45.150,0.130497008562088,48400,162347656,21921,-0.1320219337940216,0.6948426961898804,-0.6947911977767944,162347659
18-Mar-2023 22:51:46.150,0.13052299618721008,48400,162347656,21921,-0.1320481300354004,0.6948399543762207,-0.6947841644287109,162347660
18-Mar-2023 22:51:47.150,0.1305488646030426,48432,162347656,21921,-0.13207417726516724,0.6948428153991699,-0.6947711706161499,162347661
18-Mar-2023 22:51:48.150,0.13057470321655273,48432,162347656,21921,-0.13210338354110718,0.6948339939117432,-0.6947697401046753,162347662
18-Mar-2023 22:51:49.150,0.13060379028320312,48432,162347656,21921,-0.13212576508522034,0.6948205232620239,-0.6947736740112305,162347663
18-Mar-2023 22:51:50.150,0.1306314468383789,48432,162347656,21921,-0.13215366005897522,0.6948190927505493,-0.6947644948959351,162347664
18-Mar-2023 22:51:51.150,0.13065338134765625,48432,162347656,21921,-0.13217931985855103,0.694821834564209,-0.6947526931762695,162347665
18-Mar-2023 22:51:52.150,0.1306765079498291,48432,162347656,21921,-0.13220056891441345,0.69481360912323,-0.6947526931762695,162347666
18-Mar-2023 22:51:53.150,0.13070270419120789,48432,162347656,21921,-0.13222381472587585,0.6948027610778809,-0.6947537660598755,162347667
18-Mar-2023 22:51:54.150,0.13072985410690308,48432,162347656,21921,-0.13224828243255615,0.6948028802871704,-0.6947441101074219,162347668
18-Mar-2023 22:51:55.150,0.13075023889541626,48432,162347656,21921,-0.13228169083595276,0.6948034763336182,-0.6947331428527832,162347669
18-Mar-2023 22:51:56.150,0.1307755410671234,48432,162347656,21921,-0.13230422139167786,0.6947940587997437,-0.6947335004806519,162347670
18-Mar-2023 22:51:57.150,0.1308031678199768,48432,162347656,21921,-0.13232561945915222,0.6947860717773438,-0.6947321891784668,162347671
18-Mar-2023 22:51:58.150,0.13083145022392273,48432,162347656,21921,-0.1323535442352295,0.6947860717773438,-0.6947216987609863,162347672
18-Mar-2023 22:51:59.150,0.13085314631462097,48432,162347656,21921,-0.1323826014995575,0.6947840452194214,-0.6947143077850342,162347673
18-Mar-2023 22:52:00.150,0.1308792531490326,48432,162347656,21921,-0.13240614533424377,0.6947743892669678,-0.6947141885757446,162347674
18-Mar-2023 22:52:01.150,0.1309078335762024,48432,162347656,21921,-0.13242629170417786,0.6947664022445679,-0.6947132349014282,162347675
18-Mar-2023 22:52:02.150,0.13093149662017822,48432,162347656,21921,-0.13245666027069092,0.6947664022445679,-0.6947031021118164,162347676
18-Mar-2023 22:52:03.150,0.1309504210948944,48432,162347656,21921,-0.13248467445373535,0.6947628259658813,-0.6946977376937866,162347677
18-Mar-2023 22:52:04.150,0.13098004460334778,48432,162347656,21921,-0.1325058937072754,0.6947540044784546,-0.6946969032287598,162347678
18-Mar-2023 22:52:05.150,0.13100656867027283,48432,162347656,21921,-0.13252592086791992,0.6947476863861084,-0.6946943998336792,162347679
18-Mar-2023 22:52:06.150,0.1310328245162964,48432,162347656,21921,-0.1325569450855255,0.6947470903396606,-0.6946841478347778,162347680
18-Mar-2023 22:52:07.150,0.13105595111846924,48432,162347656,21921,-0.1325865089893341,0.6947449445724487,-0.6946761608123779,162347681
18-Mar-2023 22:52:08.150,0.13108345866203308,48432,162347656,21921,-0.1326034665107727,0.6947358846664429,-0.6946769952774048,162347682
18-Mar-2023 22:52:09.150,0.13111191987991333,48432,162347656,21921,-0.1326269507408142,0.6947284936904907,-0.6946742534637451,162347683
18-Mar-2023 22:52:10.150,0.13113251328468323,48432,162347656,21921,-0.1326594054698944,0.6947280168533325,-0.694664716720581,162347684
18-Mar-2023 22:52:11.150,0.1311568021774292,48432,162347656,21921,-0.13268625736236572,0.6947246789932251,-0.6946583986282349,162347685
18-Mar-2023 22:52:12.150,0.13118308782577515,48432,162347656,21921,-0.13270825147628784,0.6947156190872192,-0.6946581602096558,162347686
18-Mar-2023 22:52:13.150,0.13120797276496887,48432,162347688,21921,-0.13273665308952332,0.6947085857391357,-0.694655179977417,162347687
18-Mar-2023 22:52:14.150,0.13123124837875366,48432,162347688,21921,-0.13276302814483643,0.694709300994873,-0.6946450471878052,162347688
18-Mar-2023 22:52:15.150,0.13125893473625183,48432,162347688,21921,-0.13278642296791077,0.6947066783905029,-0.6946381330490112,162347689
18-Mar-2023 22:52:16.150,0.1312858760356903,48432,162347688,21921,-0.1328105628490448,0.694695234298706,-0.6946398019790649,162347690
18-Mar-2023 22:52:17.150,0.13131004571914673,48432,162347688,21921,-0.13283294439315796,0.694690465927124,-0.6946355104446411,162347691
18-Mar-2023 22:52:18.150,0.13133564591407776,48432,162347688,21921,-0.13286158442497253,0.69469153881073,-0.6946240663528442,162347692
18-Mar-2023 22:52:19.150,0.13136214017868042,48464,162347688,21921,-0.13288754224777222,0.6946866512298584,-0.6946189403533936,162347693
18-Mar-2023 22:52:20.150,0.13138613104820251,48464,162347688,21921,-0.13290831446647644,0.6946749687194824,-0.694622278213501,162347694
18-Mar-2023 22:52:21.150,0.1314159333705902,48464,162347688,21921,-0.13293752074241638,0.6946710348129272,-0.6946150064468384,162347695
18-Mar-2023 22:52:22.150,0.13143643736839294,48464,162347688,21921,-0.13296154141426086,0.6946758031845093,-0.6946015357971191,162347696
18-Mar-2023 22:52:23.150,0.1314634382724762,48464,162347688,21921,-0.13299047946929932,0.6946680545806885,-0.694598913192749,162347697
18-Mar-2023 22:52:24.150,0.13148581981658936,48464,162347688,21921,-0.13301047682762146,0.6946560144424438,-0.6946028470993042,162347698
18-Mar-2023 22:52:25.150,0.13151541352272034,48464,162347688,21921,-0.13304072618484497,0.6946554183959961,-0.6945922374725342,162347699
18-Mar-2023 22:52:26.150,0.13153913617134094,48464,162347688,21921,-0.13306468725204468,0.6946572065353394,-0.6945812702178955,162347700
18-Mar-2023 22:52:27.150,0.13156360387802124,48464,162347688,21921,-0.1330917477607727,0.6946462392807007,-0.6945823431015015,162347701
18-Mar-2023 22:52:28.150,0.13158875703811646,48464,162347688,21921,-0.13311168551445007,0.6946364641189575,-0.6945836544036865,162347702
18-Mar-2023 22:52:29.150,0.1316167414188385,48464,162347688,21921,-0.13313597440719604,0.6946356296539307,-0.6945741176605225,162347703
18-Mar-2023 22:52:30.150,0.1316419541835785,48464,162347688,21921,-0.13316640257835388,0.6946356296539307,-0.6945638656616211,162347704
18-Mar-2023 22:52:31.150,0.13166525959968567,48464,162347688,21921,-0.1331888735294342,0.6946260929107666,-0.6945645809173584,162347705
18-Mar-2023 22:52:32.150,0.131691575050354,48464,162347688,21921,-0.1332101821899414,0.694618821144104,-0.694562554359436,162347706
18-Mar-2023 22:52:33.150,0.13171720504760742,48464,162347688,21921,-0.13323727250099182,0.6946190595626831,-0.6945523023605347,162347707
18-Mar-2023 22:52:34.150,0.13173767924308777,48464,162347688,21921,-0.13326704502105713,0.694617748260498,-0.6945440769195557,162347708
18-Mar-2023 22:52:35.150,0.13176536560058594,48464,162347688,21921,-0.13329461216926575,0.6946073770523071,-0.6945440769195557,162347709
18-Mar-2023 22:52:36.150,0.13179397583007812,48464,162347688,21921,-0.13331648707389832,0.6946004629135132,-0.6945410966873169,162347710
18-Mar-2023 22:52:37.150,0.13181865215301514,48464,162347688,21921,-0.13334429264068604,0.6946003437042236,-0.6945313215255737,162347711
18-Mar-2023 22:52:38.150,0.13184252381324768,48464,162347688,21921,-0.13336971402168274,0.6945966482162476,-0.6945254802703857,162347712
18-Mar-2023 22:52:39.150,0.13186734914779663,48464,162347688,21921,-0.13338977098464966,0.6945877075195312,-0.6945260763168335,162347713
18-Mar-2023 22:52:40.150,0.13189327716827393,48464,162347688,21921,-0.13340678811073303,0.6945815086364746,-0.6945239305496216,162347714
18-Mar-2023 22:52:41.150,0.13191601634025574,48464,162347688,21921,-0.1334373652935028,0.6945823431015015,-0.6945129632949829,162347715
18-Mar-2023 22:52:42.150,0.13193970918655396,48464,162347688,21921,-0.13346490263938904,0.6945788860321045,-0.6945065259933472,162347716
18-Mar-2023 22:52:43.150,0.1319710910320282,48464,162347688,21921,-0.1334923505783081,0.69456946849823,-0.6945047378540039,162347717
18-Mar-2023 22:52:44.150,0.13199537992477417,48464,162347688,21921,-0.1335143744945526,0.6945623159408569,-0.6945030689239502,162347718
18-Mar-2023 22:52:45.150,0.13201868534088135,48464,162347720,21915,-0.1335441768169403,0.6945630311965942,-0.6944923400878906,162347719
18-Mar-2023 22:52:46.150,0.1320464015007019,48464,162347720,21915,-0.13357475399971008,0.6945596933364868,-0.6944843530654907,162347720
18-Mar-2023 22:52:47.150,0.1320740282535553,48464,162347720,21915,-0.13359567523002625,0.6945499181747437,-0.6944849491119385,162347721
18-Mar-2023 22:52:48.150,0.1320972442626953,48464,162347720,21915,-0.13361713290214539,0.6945446729660034,-0.6944817304611206,162347722
18-Mar-2023 22:52:49.150,0.13212060928344727,48464,162347720,21915,-0.1336440145969391,0.694543719291687,-0.6944729089736938,162347723
18-Mar-2023 22:52:50.150,0.13214382529258728,48464,162347720,21915,-0.13366836309432983,0.6945405006408691,-0.6944671869277954,162347724
18-Mar-2023 22:52:51.150,0.13217273354530334,48496,162347720,21915,-0.13368824124336243,0.6945286989212036,-0.694469690322876,162347725
18-Mar-2023 22:52:52.150,0.13219520449638367,48496,162347720,21915,-0.13371306657791138,0.6945229768753052,-0.6944664716720581,162347726
18-Mar-2023 22:52:53.150,0.13221874833106995,48496,162347720,21915,-0.13373911380767822,0.6945247650146484,-0.6944549083709717,162347727
18-Mar-2023 22:52:54.150,0.13224780559539795,48496,162347720,21915,-0.1337694227695465,0.6945217847824097,-0.6944464445114136,162347728
18-Mar-2023 22:52:55.150,0.13227680325508118,48496,162347720,21915,-0.13379207253456116,0.6945111751556396,-0.6944470405578613,162347729
18-Mar-2023 22:52:56.150,0.13230076432228088,48496,162347720,21915,-0.13382011651992798,0.6945075988769531,-0.6944409608840942,162347730
18-Mar-2023 22:52:57.150,0.13232421875,48496,162347720,21915,-0.13385045528411865,0.69450843334198,-0.6944297552108765,162347731
18-Mar-2023 22:52:58.150,0.13234943151474,48496,162347720,21915,-0.13387539982795715,0.6945018768310547,-0.6944266557693481,162347732
18-Mar-2023 22:52:59.150,0.1323753297328949,48496,162347720,21915,-0.1338977813720703,0.6944905519485474,-0.6944286823272705,162347733
18-Mar-2023 22:53:00.150,0.13239911198616028,48496,162347720,21915,-0.13391920924186707,0.694488525390625,-0.6944221258163452,162347734
18-Mar-2023 22:53:01.150,0.13242247700691223,48496,162347720,21915,-0.13394305109977722,0.6944887638092041,-0.6944127082824707,162347735
18-Mar-2023 22:53:02.150,0.1324504315853119,48496,162347720,21915,-0.13396945595741272,0.6944798231124878,-0.6944113969802856,162347736
18-Mar-2023 22:53:03.150,0.13247469067573547,48496,162347720,21915,-0.1339915692806244,0.6944706439971924,-0.6944117546081543,162347737
18-Mar-2023 22:53:04.150,0.13249719142913818,48496,162347720,21915,-0.1340150237083435,0.6944684982299805,-0.6944049596786499,162347738
18-Mar-2023 22:53:05.150,0.13252395391464233,48496,162347720,21915,-0.1340467929840088,0.6944690942764282,-0.6943930387496948,162347739
18-Mar-2023 22:53:06.150,0.1325499713420868,48496,162347720,21915,-0.13407620787620544,0.694460391998291,-0.6943913698196411,162347740
18-Mar-2023 22:53:07.150,0.13257402181625366,48496,162347720,21915,-0.13409703969955444,0.694452166557312,-0.6943905353546143,162347741
18-Mar-2023 22:53:08.150,0.13260570168495178,48496,162347720,21915,-0.13412639498710632,0.6944522857666016,-0.6943792104721069,162347742
18-Mar-2023 22:53:09.150,0.13262882828712463,48496,162347720,21915,-0.1341516375541687,0.6944506168365479,-0.694371223449707,162347743
18-Mar-2023 22:53:10.150,0.13265562057495117,48496,162347720,21915,-0.13417497277259827,0.6944420337677002,-0.6943702697753906,162347744
18-Mar-2023 22:53:11.150,0.13268357515335083,48496,162347720,21915,-0.1341947615146637,0.6944352388381958,-0.6943680047988892,162347745
18-Mar-2023 22:53:12.150,0.1327078938484192,48496,162347720,21915,-0.13422229886054993,0.6944329738616943,-0.6943603754043579,162347746
18-Mar-2023 22:53:13.150,0.13273200392723083,48496,162347720,21915,-0.13425135612487793,0.6944286823272705,-0.6943544149398804,162347747
18-Mar-2023 22:53:14.150,0.1327577829360962,48496,162347720,21915,-0.13427314162254333,0.6944204568862915,-0.694353461265564,162347748
18-Mar-2023 22:53:15.150,0.1327839195728302,48496,162347720,21915,-0.13429811596870422,0.694413423538208,-0.6943508386611938,162347749
18-Mar-2023 22:53:16.150,0.13280731439590454,48496,162347720,21915,-0.1343267858028412,0.6944131851196289,-0.694340705871582,162347750
18-Mar-2023 22:53:17.150,0.13283461332321167,48496,162347752,21921,-0.13435453176498413,0.6944093704223633,-0.6943339109420776,162347751
18-Mar-2023 22:53:18.150,0.132859468460083,48496,162347752,21921,-0.13437679409980774,0.6944031715393066,-0.694331169128418,162347752
18-Mar-2023 22:53:19.150,0.13288584351539612,48496,162347752,21921,-0.13439947366714478,0.6943951845169067,-0.6943297386169434,162347753
18-Mar-2023 22:53:20.150,0.1329071819782257,48496,162347752,21921,-0.13442713022232056,0.694394588470459,-0.6943209171295166,162347754
18-Mar-2023 22:53:21.150,0.13293534517288208,48496,162347752,21921,-0.1344587504863739,0.6943905353546143,-0.6943135261535645,162347755
18-Mar-2023 22:53:22.150,0.13295957446098328,48496,162347752,21921,-0.13447466492652893,0.6943836212158203,-0.694312572479248,162347756
18-Mar-2023 22:53:23.150,0.13298660516738892,48528,162347752,21921,-0.134502112865448,0.6943764686584473,-0.6943092346191406,162347757
18-Mar-2023 22:53:24.150,0.13300898671150208,48528,162347752,21921,-0.13452643156051636,0.6943759918212891,-0.6943008899688721,162347758
18-Mar-2023 22:53:25.150,0.13303622603416443,48528,162347752,21921,-0.13455328345298767,0.6943720579147339,-0.6942940950393677,162347759
18-Mar-2023 22:53:26.150,0.13306337594985962,48528,162347752,21921,-0.13457441329956055,0.6943625211715698,-0.6942944526672363,162347760
18-Mar-2023 22:53:27.150,0.13308563828468323,48528,162347752,21921,-0.1345977485179901,0.6943566799163818,-0.6942915916442871,162347761
18-Mar-2023 22:53:28.150,0.13311165571212769,48528,162347752,21921,-0.1346340775489807,0.6943542957305908,-0.6942815780639648,162347762
18-Mar-2023 22:53:29.150,0.13313812017440796,48528,162347752,21921,-0.13465720415115356,0.6943531036376953,-0.6942737102508545,162347763
18-Mar-2023 22:53:30.150,0.13316455483436584,48528,162347752,21921,-0.13467788696289062,0.6943446397781372,-0.6942726373672485,162347764
18-Mar-2023 22:53:31.150,0.13318806886672974,48528,162347752,21921,-0.13470354676246643,0.6943384408950806,-0.6942692995071411,162347765
18-Mar-2023 22:53:32.150,0.13321641087532043,48528,162347752,21921,-0.13472718000411987,0.694338321685791,-0.694259762763977,162347766
18-Mar-2023 22:53:33.150,0.13324186205863953,48528,162347752,21921,-0.134751558303833,0.6943342685699463,-0.6942542791366577,162347767
18-Mar-2023 22:53:34.150,0.13326621055603027,48528,162347752,21921,-0.13477566838264465,0.6943244934082031,-0.6942542791366577,162347768
18-Mar-2023 22:53:35.150,0.13328960537910461,48528,162347752,21921,-0.13480374217033386,0.6943191289901733,-0.6942498683929443,162347769
18-Mar-2023 22:53:36.150,0.13331428170204163,48528,162347752,21921,-0.13483136892318726,0.694319486618042,-0.6942393779754639,162347770
18-Mar-2023 22:53:37.150,0.13333836197853088,48528,162347752,21921,-0.13485634326934814,0.6943124532699585,-0.6942368745803833,162347771
18-Mar-2023 22:53:38.150,0.133364737033844,48528,162347752,21921,-0.13488230109214783,0.6943031549453735,-0.6942365169525146,162347772
18-Mar-2023 22:53:39.150,0.13339129090309143,48528,162347752,21921,-0.13490763306617737,0.694300651550293,-0.6942286491394043,162347773
18-Mar-2023 22:53:40.150,0.13341695070266724,48528,162347752,21921,-0.13493379950523376,0.694298505783081,-0.694220781326294,162347774
18-Mar-2023 22:53:41.150,0.13344183564186096,48528,162347752,21921,-0.13495653867721558,0.6942914724349976,-0.6942187547683716,162347775
18-Mar-2023 22:53:42.150,0.13346898555755615,48528,162347752,21921,-0.13497859239578247,0.694284200668335,-0.6942163705825806,162347776
18-Mar-2023 22:53:43.150,0.13349449634552002,48528,162347752,21921,-0.13500389456748962,0.6942819356918335,-0.6942088603973389,162347777
18-Mar-2023 22:53:44.150,0.13351860642433167,48528,162347752,21921,-0.13503387570381165,0.6942811012268066,-0.6941993236541748,162347778
18-Mar-2023 22:53:45.150,0.13354304432868958,48528,162347752,21921,-0.13505780696868896,0.6942719221115112,-0.6941992044448853,162347779
18-Mar-2023 22:53:46.150,0.13357055187225342,48528,162347752,21921,-0.13508149981498718,0.6942646503448486,-0.6941965818405151,162347780
18-Mar-2023 22:53:47.150,0.13359764218330383,48528,162347752,21921,-0.13510864973068237,0.6942621469497681,-0.6941883563995361,162347781
18-Mar-2023 22:53:48.150,0.13361933827400208,48528,162347752,21921,-0.1351340413093567,0.6942589282989502,-0.6941826343536377,162347782
18-Mar-2023 22:53:49.150,0.13364356756210327,48528,162347784,21915,-0.1351587474346161,0.6942530870437622,-0.6941789388656616,162347783
18-Mar-2023 22:53:50.150,0.1336703896522522,48528,162347784,21915,-0.13517966866493225,0.6942470073699951,-0.6941758394241333,162347784
18-Mar-2023 22:53:51.150,0.13369536399841309,48528,162347784,21915,-0.135207861661911,0.694243311882019,-0.6941694021224976,162347785
18-Mar-2023 22:53:52.150,0.13371780514717102,48528,162347784,21915,-0.13523292541503906,0.694240927696228,-0.6941626071929932,162347786
18-Mar-2023 22:53:53.150,0.1337471604347229,48528,162347784,21915,-0.13525593280792236,0.6942335367202759,-0.6941595077514648,162347787
18-Mar-2023 22:53:54.150,0.13377463817596436,48528,162347784,21915,-0.13528087735176086,0.6942248344421387,-0.6941579580307007,162347788
18-Mar-2023 22:53:55.150,0.13380014896392822,48560,162347784,21915,-0.13531434535980225,0.6942209005355835,-0.6941505670547485,162347789
18-Mar-2023 22:53:56.150,0.13382497429847717,48560,162347784,21915,-0.1353406310081482,0.6942178010940552,-0.6941436529159546,162347790
18-Mar-2023 22:53:57.150,0.13385242223739624,48560,162347784,21915,-0.13536053895950317,0.694211483001709,-0.6941409111022949,162347791
18-Mar-2023 22:53:58.150,0.13387522101402283,48560,162347784,21915,-0.13538572192192078,0.6942050457000732,-0.6941380500793457,162347792
18-Mar-2023 22:53:59.150,0.13389655947685242,48560,162347784,21915,-0.13541409373283386,0.69420325756073,-0.6941303014755249,162347793
18-Mar-2023 22:54:00.150,0.13392400741577148,48560,162347784,21915,-0.1354372501373291,0.6942015886306763,-0.6941220760345459,162347794
18-Mar-2023 22:54:01.150,0.13395005464553833,48560,162347784,21915,-0.13545864820480347,0.6941946744918823,-0.6941198110580444,162347795
18-Mar-2023 22:54:02.150,0.1339719593524933,48560,162347784,21915,-0.1354861557483673,0.6941878795623779,-0.6941169500350952,162347796
18-Mar-2023 22:54:03.150,0.13399940729141235,48560,162347784,21915,-0.1355101466178894,0.694186806678772,-0.6941081285476685,162347797
18-Mar-2023 22:54:04.150,0.13403093814849854,48560,162347784,21915,-0.1355387270450592,0.6941817998886108,-0.6941015720367432,162347798
18-Mar-2023 22:54:05.150,0.1340545415878296,48560,162347784,21915,-0.13556167483329773,0.6941723823547363,-0.6941019296646118,162347799
18-Mar-2023 22:54:06.150,0.1340809464454651,48560,162347784,21915,-0.13559246063232422,0.694164514541626,-0.694098711013794,162347800
18-Mar-2023 22:54:07.150,0.13410454988479614,48560,162347784,21915,-0.1356159746646881,0.6941626071929932,-0.6940916776657104,162347801
18-Mar-2023 22:54:08.150,0.13412973284721375,48560,162347784,21915,-0.13564178347587585,0.6941592693328857,-0.694084882736206,162347802
18-Mar-2023 22:54:09.150,0.13415002822875977,48560,162347784,21915,-0.13566389679908752,0.6941512823104858,-0.6940842866897583,162347803
18-Mar-2023 22:54:10.150,0.13417541980743408,48560,162347784,21915,-0.1356886625289917,0.6941468715667725,-0.6940790414810181,162347804
18-Mar-2023 22:54:11.150,0.1342000961303711,48560,162347784,21915,-0.13571473956108093,0.6941481828689575,-0.6940679550170898,162347805
18-Mar-2023 22:54:12.150,0.13422787189483643,48560,162347784,21915,-0.1357380747795105,0.6941410303115845,-0.6940654516220093,162347806
18-Mar-2023 22:54:13.150,0.13425466418266296,48560,162347784,21915,-0.13576453924179077,0.6941317319869995,-0.6940641403198242,162347807
18-Mar-2023 22:54:14.150,0.1342812180519104,48560,162347784,21915,-0.1357901394367218,0.694128155708313,-0.6940575838088989,162347808
18-Mar-2023 22:54:15.150,0.13430824875831604,48560,162347784,21915,-0.13581526279449463,0.6941267251968384,-0.6940490007400513,162347809
18-Mar-2023 22:54:16.150,0.1343308985233307,48560,162347784,21915,-0.13584139943122864,0.6941207647323608,-0.6940455436706543,162347810
18-Mar-2023 22:54:17.150,0.13435694575309753,48560,162347784,21915,-0.13586527109146118,0.694111704826355,-0.6940444707870483,162347811
18-Mar-2023 22:54:18.150,0.1343834400177002,48560,162347784,21915,-0.13588955998420715,0.6941090822219849,-0.6940373182296753,162347812
18-Mar-2023 22:54:19.150,0.13440728187561035,48560,162347784,21915,-0.13591530919075012,0.6941070556640625,-0.6940299272537231,162347813
18-Mar-2023 22:54:20.150,0.1344306468963623,48560,162347784,21915,-0.1359405517578125,0.6941002607345581,-0.6940270662307739,162347814
18-Mar-2023 22:54:21.150,0.13445553183555603,48560,162347816,21921,-0.1359652578830719,0.6940946578979492,-0.6940230131149292,162347815
18-Mar-2023 22:54:22.150,0.1344807744026184,48560,162347816,21921,-0.1359935700893402,0.6940898895263672,-0.6940175294876099,162347816
18-Mar-2023 22:54:23.150,0.13450434803962708,48560,162347816,21921,-0.13602206110954285,0.6940855979919434,-0.6940116882324219,162347817
18-Mar-2023 22:54:24.150,0.13453006744384766,48560,162347816,21921,-0.13604381680488586,0.6940802335739136,-0.6940077543258667,162347818
18-Mar-2023 22:54:25.150,0.13455846905708313,48560,162347816,21921,-0.13606557250022888,0.6940733194351196,-0.6940046548843384,162347819
18-Mar-2023 22:54:26.150,0.1345844864845276,48560,162347816,21921,-0.13609495759010315,0.6940683126449585,-0.693999171257019,162347820
18-Mar-2023 22:54:27.150,0.13460692763328552,48592,162347816,21921,-0.13611793518066406,0.6940668821334839,-0.6939913034439087,162347821
18-Mar-2023 22:54:28.150,0.1346341073513031,48592,162347816,21921,-0.1361384391784668,0.6940622329711914,-0.6939867734909058,162347822
18-Mar-2023 22:54:29.150,0.13465797901153564,48592,162347816,21921,-0.13616469502449036,0.6940567493438721,-0.6939824819564819,162347823
18-Mar-2023 22:54:30.150,0.13468143343925476,48592,162347816,21921,-0.13619709014892578,0.6940492391586304,-0.6939791440963745,162347824
18-Mar-2023 22:54:31.150,0.13470739126205444,48592,162347816,21921,-0.13622090220451355,0.6940479278564453,-0.6939706802368164,162347825
18-Mar-2023 22:54:32.150,0.13473492860794067,48592,162347816,21921,-0.13624849915504456,0.6940412521362305,-0.6939666271209717,162347826
18-Mar-2023 22:54:33.150,0.1347619891166687,48592,162347816,21921,-0.13627299666404724,0.6940333843231201,-0.6939644813537598,162347827
18-Mar-2023 22:54:34.150,0.13478684425354004,48592,162347816,21921,-0.1363004744052887,0.6940290927886963,-0.6939585208892822,162347828
18-Mar-2023 22:54:35.150,0.13481181859970093,48592,162347816,21921,-0.13632258772850037,0.6940279006958008,-0.6939507722854614,162347829
18-Mar-2023 22:54:36.150,0.13483616709709167,48592,162347816,21921,-0.13634681701660156,0.6940191984176636,-0.693949818611145,162347830
18-Mar-2023 22:54:37.150,0.13486185669898987,48592,162347816,21921,-0.1363740861415863,0.6940120458602905,-0.6939465999603271,162347831
18-Mar-2023 22:54:38.150,0.13488677144050598,48592,162347816,21921,-0.13639748096466064,0.6940115690231323,-0.6939375400543213,162347832
18-Mar-2023 22:54:39.150,0.1349109709262848,48592,162347816,21921,-0.13641923666000366,0.6940089464187622,-0.6939313411712646,162347833
18-Mar-2023 22:54:40.150,0.13493719696998596,48592,162347816,21921,-0.13644522428512573,0.6940016746520996,-0.6939284801483154,162347834
18-Mar-2023 22:54:41.150,0.1349625289440155,48592,162347816,21921,-0.13647067546844482,0.6939947605133057,-0.6939253807067871,162347835
18-Mar-2023 22:54:42.150,0.13499003648757935,48592,162347816,21921,-0.13649895787239075,0.6939923763275146,-0.6939167976379395,162347836
18-Mar-2023 22:54:43.150,0.13501158356666565,48592,162347816,21921,-0.13651823997497559,0.6939893960952759,-0.6939119100570679,162347837
18-Mar-2023 22:54:44.150,0.135037362575531,48592,162347816,21921,-0.13654544949531555,0.69398033618927,-0.6939107179641724,162347838
18-Mar-2023 22:54:45.150,0.1350657343864441,48592,162347816,21921,-0.13657507300376892,0.6939725875854492,-0.6939069032669067,162347839
18-Mar-2023 22:54:46.150,0.13509014248847961,48592,162347816,21921,-0.1366005539894104,0.6939728260040283,-0.6938968896865845,162347840
18-Mar-2023 22:54:47.150,0.13511383533477783,48592,162347816,21921,-0.13662320375442505,0.6939675807952881,-0.6938931941986084,162347841
18-Mar-2023 22:54:48.150,0.13513869047164917,48592,162347816,21921,-0.13664525747299194,0.693960428237915,-0.6938912868499756,162347842
18-Mar-2023 22:54:49.150,0.13516715168952942,48592,162347816,21921,-0.136675626039505,0.6939544677734375,-0.6938855648040771,162347843
18-Mar-2023 22:54:50.150,0.13519155979156494,48592,162347816,21921,-0.13669830560684204,0.693954586982727,-0.6938762664794922,162347844
18-Mar-2023 22:54:51.150,0.13521495461463928,48592,162347816,21921,-0.1367243230342865,0.693946361541748,-0.6938749551773071,162347845
18-Mar-2023 22:54:52.150,0.13523948192596436,48592,162347816,21921,-0.1367509663105011,0.6939395666122437,-0.6938717365264893,162347846
18-Mar-2023 22:54:53.150,0.13526442646980286,48592,162347848,21921,-0.13677603006362915,0.6939350366592407,-0.6938660144805908,162347847
18-Mar-2023 22:54:54.150,0.13528797030448914,48592,162347848,21921,-0.13680213689804077,0.6939328908920288,-0.6938583850860596,162347848
18-Mar-2023 22:54:55.150,0.13531023263931274,48592,162347848,21921,-0.13682177662849426,0.6939272880554199,-0.6938560009002686,162347849
18-Mar-2023 22:54:56.150,0.13533997535705566,48592,162347848,21921,-0.13684812188148499,0.6939194202423096,-0.6938526630401611,162347850
18-Mar-2023 22:54:57.150,0.13537254929542542,48592,162347848,21921,-0.1368795931339264,0.6939141750335693,-0.693845272064209,162347851
18-Mar-2023 22:54:58.150,0.1353963017463684,48592,162347848,21921,-0.1369067132472992,0.6939116716384888,-0.6938381195068359,162347852
18-Mar-2023 22:54:59.150,0.1354234218597412,48624,162347848,21921,-0.1369331181049347,0.6939060688018799,-0.6938329935073853,162347853
18-Mar-2023 22:55:00.150,0.13544800877571106,48624,162347848,21921,-0.13695353269577026,0.6938991546630859,-0.6938313245773315,162347854
18-Mar-2023 22:55:01.150,0.13546931743621826,48624,162347848,21921,-0.13698402047157288,0.6938943862915039,-0.6938258409500122,162347855
18-Mar-2023 22:55:02.151,0.13549107313156128,48624,162347848,21921,-0.13700762391090393,0.6938921213150024,-0.6938194036483765,162347856
18-Mar-2023 22:55:03.151,0.1355157196521759,48624,162347848,21921,-0.13702768087387085,0.6938866376876831,-0.693816065788269,162347857
18-Mar-2023 22:55:04.151,0.13554230332374573,48624,162347848,21921,-0.13705047965049744,0.693881630897522,-0.6938114166259766,162347858
18-Mar-2023 22:55:05.151,0.13556858897209167,48624,162347848,21921,-0.13708028197288513,0.6938768625259399,-0.6938050985336304,162347859
18-Mar-2023 22:55:06.151,0.13559255003929138,48624,162347848,21921,-0.13710209727287292,0.6938736438751221,-0.6937993764877319,162347860
18-Mar-2023 22:55:07.151,0.1356208324432373,48624,162347848,21921,-0.1371275782585144,0.6938681602478027,-0.6937943696975708,162347861
18-Mar-2023 22:55:08.151,0.1356467306613922,48624,162347848,21921,-0.13715699315071106,0.6938581466674805,-0.6937930583953857,162347862
18-Mar-2023 22:55:09.151,0.1356724202632904,48624,162347848,21921,-0.13718876242637634,0.6938550472259521,-0.6937849521636963,162347863
18-Mar-2023 22:55:10.151,0.13569778203964233,48624,162347848,21921,-0.13721191883087158,0.6938529014587402,-0.6937776803970337,162347864
18-Mar-2023 22:55:11.151,0.13572439551353455,48624,162347848,21921,-0.13723871111869812,0.6938458681106567,-0.6937742233276367,162347865
18-Mar-2023 22:55:12.151,0.13574695587158203,48624,162347848,21921,-0.13726145029067993,0.693839430809021,-0.6937718391418457,162347866
18-Mar-2023 22:55:13.151,0.13577163219451904,48624,162347848,21921,-0.13728737831115723,0.6938363313674927,-0.6937650442123413,162347867
18-Mar-2023 22:55:14.151,0.135797381401062,48624,162347848,21921,-0.13731014728546143,0.6938356161117554,-0.693756103515625,162347868
18-Mar-2023 22:55:15.151,0.13582104444503784,48624,162347848,21921,-0.13733506202697754,0.6938258409500122,-0.6937564611434937,162347869
18-Mar-2023 22:55:16.151,0.13584691286087036,48624,162347848,21921,-0.13736265897750854,0.6938194036483765,-0.6937520503997803,162347870
18-Mar-2023 22:55:17.151,0.13587191700935364,48624,162347848,21921,-0.1373840868473053,0.6938198804855347,-0.6937425136566162,162347871
18-Mar-2023 22:55:18.151,0.1358962059020996,48624,162347848,21921,-0.13740801811218262,0.6938134431838989,-0.6937392950057983,162347872
18-Mar-2023 22:55:19.151,0.13592574000358582,48624,162347848,21921,-0.13743475079536438,0.6938053369522095,-0.6937365531921387,162347873
18-Mar-2023 22:55:20.151,0.13595333695411682,48624,162347848,21921,-0.13746222853660583,0.6937984228134155,-0.693732500076294,162347874
18-Mar-2023 22:55:21.151,0.13597476482391357,48624,162347848,21921,-0.13748371601104736,0.6937994956970215,-0.6937230825424194,162347875
18-Mar-2023 22:55:22.151,0.13600009679794312,48624,162347848,21921,-0.13751503825187683,0.6937925815582275,-0.6937189102172852,162347876
18-Mar-2023 22:55:23.151,0.1360248625278473,48624,162347848,21921,-0.13754123449325562,0.6937851905822754,-0.6937161684036255,162347877
18-Mar-2023 22:55:24.151,0.13604527711868286,48624,162347848,21921,-0.13757193088531494,0.6937800645828247,-0.693711519241333,162347878
18-Mar-2023 22:55:25.151,0.13607537746429443,48624,162347880,21921,-0.1375941038131714,0.6937775611877441,-0.6937031745910645,162347879
18-Mar-2023 22:55:26.151,0.1360967755317688,48624,162347880,21921,-0.1376171112060547,0.693771243095398,-0.6937007904052734,162347880
18-Mar-2023 22:55:27.151,0.1361253559589386,48624,162347880,21921,-0.13764092326164246,0.6937651634216309,-0.6936966180801392,162347881
18-Mar-2023 22:55:28.151,0.1361527442932129,48624,162347880,21921,-0.1376645863056183,0.6937602758407593,-0.6936917304992676,162347882
18-Mar-2023 22:55:29.151,0.13617661595344543,48624,162347880,21921,-0.1376897096633911,0.6937586069107056,-0.693683385848999,162347883
18-Mar-2023 22:55:30.151,0.13619866967201233,48624,162347880,21921,-0.13771089911460876,0.6937518119812012,-0.6936817169189453,162347884
18-Mar-2023 22:55:31.151,0.13622552156448364,48656,162347880,21921,-0.13773715496063232,0.6937440633773804,-0.6936788558959961,162347885
18-Mar-2023 22:55:32.151,0.13625174760818481,48656,162347880,21921,-0.1377609670162201,0.6937434673309326,-0.6936695575714111,162347886
18-Mar-2023 22:55:33.151,0.13627499341964722,48656,162347880,21921,-0.1377895176410675,0.6937391757965088,-0.6936637163162231,162347887
18-Mar-2023 22:55:34.151,0.13630065321922302,48656,162347880,21921,-0.13781926035881042,0.6937323808670044,-0.6936595439910889,162347888
18-Mar-2023 22:55:35.151,0.1363328993320465,48656,162347880,21921,-0.13784819841384888,0.6937253475189209,-0.6936546564102173,162347889
18-Mar-2023 22:55:36.151,0.13635686039924622,48656,162347880,21921,-0.13786959648132324,0.6937229633331299,-0.6936479806900024,162347890
18-Mar-2023 22:55:37.151,0.13637763261795044,48656,162347880,21921,-0.13789895176887512,0.6937174797058105,-0.6936434507369995,162347891
18-Mar-2023 22:55:38.151,0.13640382885932922,48656,162347880,21921,-0.137920081615448,0.6937105655670166,-0.6936410665512085,162347892
18-Mar-2023 22:55:39.151,0.136432945728302,48656,162347880,21921,-0.13794472813606262,0.6937050819396973,-0.6936360597610474,162347893
18-Mar-2023 22:55:40.151,0.1364510953426361,48656,162347880,21921,-0.13796648383140564,0.693700909614563,-0.6936323642730713,162347894
18-Mar-2023 22:55:41.151,0.13647472858428955,48656,162347880,21921,-0.13799446821212769,0.6936963796615601,-0.6936266422271729,162347895
18-Mar-2023 22:55:42.151,0.1365041732788086,48656,162347880,21921,-0.1380164921283722,0.6936912536621094,-0.6936215162277222,162347896
18-Mar-2023 22:55:43.151,0.1365291178226471,48656,162347880,21921,-0.1380414366722107,0.6936864852905273,-0.6936163902282715,162347897
18-Mar-2023 22:55:44.151,0.13655009865760803,48656,162347880,21921,-0.1380704939365387,0.6936823129653931,-0.693610668182373,162347898
18-Mar-2023 22:55:45.151,0.13657602667808533,48656,162347880,21921,-0.13809391856193542,0.693679928779602,-0.6936033964157104,162347899
18-Mar-2023 22:55:46.151,0.1366054117679596,48656,162347880,21921,-0.13811802864074707,0.6936728954315186,-0.6935998201370239,162347900
18-Mar-2023 22:55:47.151,0.13662943243980408,48656,162347880,21921,-0.13815060257911682,0.6936655044555664,-0.6935957670211792,162347901
18-Mar-2023 22:55:48.151,0.13665220141410828,48656,162347880,21921,-0.13817647099494934,0.6936625242233276,-0.6935893297195435,162347902
18-Mar-2023 22:55:49.151,0.1366804540157318,48656,162347880,21921,-0.1381988227367401,0.6936599016189575,-0.6935819387435913,162347903
18-Mar-2023 22:55:50.151,0.13670742511749268,48656,162347880,21921,-0.13822346925735474,0.6936506032943726,-0.6935811042785645,162347904
18-Mar-2023 22:55:51.151,0.1367318034172058,48656,162347880,21921,-0.13824784755706787,0.6936441659927368,-0.6935775279998779,162347905
18-Mar-2023 22:55:52.151,0.1367586851119995,48656,162347880,21921,-0.13827240467071533,0.6936426162719727,-0.6935691833496094,162347906
18-Mar-2023 22:55:53.151,0.13678112626075745,48656,162347880,21921,-0.13829189538955688,0.6936389207839966,-0.6935644149780273,162347907
18-Mar-2023 22:55:54.151,0.13680621981620789,48656,162347880,21921,-0.13831827044487,0.6936295032501221,-0.6935635805130005,162347908
18-Mar-2023 22:55:55.151,0.13683030009269714,48656,162347880,21921,-0.13834741711616516,0.6936249732971191,-0.6935577392578125,162347909
18-Mar-2023 22:55:56.151,0.13685423135757446,48656,162347880,21921,-0.13837358355522156,0.6936250925064087,-0.6935476064682007,162347910
18-Mar-2023 22:55:57.151,0.13688132166862488,48656,162347912,21921,-0.13839900493621826,0.6936182975769043,-0.6935439109802246,162347911
18-Mar-2023 22:55:58.151,0.1369050145149231,48656,162347912,21921,-0.13842791318893433,0.6936107873916626,-0.6935411691665649,162347912
18-Mar-2023 22:55:59.151,0.13693231344223022,48656,162347912,21921,-0.1384526789188385,0.6936070919036865,-0.6935343742370605,162347913
18-Mar-2023 22:56:00.151,0.13695523142814636,48656,162347912,21921,-0.13847723603248596,0.693605899810791,-0.6935261487960815,162347914
18-Mar-2023 22:56:01.151,0.13698488473892212,48656,162347912,21921,-0.13849931955337524,0.6935992240905762,-0.6935226917266846,162347915
18-Mar-2023 22:56:02.151,0.13700830936431885,48656,162347912,21921,-0.13852447271347046,0.693590521812439,-0.6935218572616577,162347916
18-Mar-2023 22:56:03.151,0.13703471422195435,48688,162347912,21921,-0.13855072855949402,0.6935878992080688,-0.6935138702392578,162347917
18-Mar-2023 22:56:04.151,0.1370563507080078,48688,162347912,21921,-0.13857489824295044,0.6935853958129883,-0.6935070753097534,162347918
18-Mar-2023 22:56:05.151,0.13708198070526123,48688,162347912,21921,-0.13860303163528442,0.6935774087905884,-0.6935046911239624,162347919
18-Mar-2023 22:56:06.151,0.13710585236549377,48688,162347912,21921,-0.13862383365631104,0.6935708522796631,-0.6935023069381714,162347920
18-Mar-2023 22:56:07.151,0.13713276386260986,48688,162347912,21921,-0.13865059614181519,0.6935683488845825,-0.6934942007064819,162347921
18-Mar-2023 22:56:08.151,0.1371546983718872,48688,162347912,21921,-0.13867586851119995,0.6935639381408691,-0.6934888362884521,162347922
18-Mar-2023 22:56:09.151,0.1371806561946869,48688,162347912,21921,-0.13870003819465637,0.6935567855834961,-0.6934859752655029,162347923
18-Mar-2023 22:56:10.151,0.13721045851707458,48688,162347912,21921,-0.13872948288917542,0.6935513019561768,-0.6934797763824463,162347924
18-Mar-2023 22:56:11.151,0.13723382353782654,48688,162347912,21921,-0.13875558972358704,0.693549394607544,-0.6934717893600464,162347925
18-Mar-2023 22:56:12.151,0.13725700974464417,48688,162347912,21921,-0.13878390192985535,0.6935442686080933,-0.6934666633605957,162347926
18-Mar-2023 22:56:13.151,0.13728758692741394,48688,162347912,21921,-0.1388067603111267,0.6935369968414307,-0.6934635639190674,162347927
18-Mar-2023 22:56:14.151,0.1373147964477539,48688,162347912,21921,-0.13882964849472046,0.6935329437255859,-0.6934576034545898,162347928
18-Mar-2023 22:56:15.151,0.13733306527137756,48688,162347912,21921,-0.13885542750358582,0.6935285329818726,-0.6934528350830078,162347929
18-Mar-2023 22:56:16.151,0.13735955953598022,48688,162347912,21921,-0.13888075947761536,0.6935230493545532,-0.6934481859207153,162347930
18-Mar-2023 22:56:17.151,0.13738751411437988,48688,162347912,21921,-0.1389026641845703,0.693515419960022,-0.6934459209442139,162347931
18-Mar-2023 22:56:18.151,0.1374121904373169,48688,162347912,21921,-0.13893330097198486,0.6935102939605713,-0.6934401988983154,162347932
18-Mar-2023 22:56:19.151,0.13743281364440918,48688,162347912,21921,-0.13895830512046814,0.6935057640075684,-0.6934354305267334,162347933
18-Mar-2023 22:56:20.151,0.13746103644371033,48688,162347912,21921,-0.13898345828056335,0.6935020685195923,-0.693428635597229,162347934
18-Mar-2023 22:56:21.151,0.13748785853385925,48688,162347912,21921,-0.13900062441825867,0.6934974193572998,-0.6934245824813843,162347935
18-Mar-2023 22:56:22.151,0.13751089572906494,48688,162347912,21921,-0.13902482390403748,0.693493127822876,-0.693419337272644,162347936
18-Mar-2023 22:56:23.151,0.1375361979007721,48688,162347912,21921,-0.139055073261261,0.6934887170791626,-0.6934128999710083,162347937
18-Mar-2023 22:56:24.151,0.13756313920021057,48688,162347912,21921,-0.13907748460769653,0.6934845447540283,-0.6934072971343994,162347938
18-Mar-2023 22:56:25.151,0.13759088516235352,48688,162347912,21921,-0.13910463452339172,0.6934767961502075,-0.6934036016464233,162347939
18-Mar-2023 22:56:26.151,0.13761571049690247,48688,162347912,21921,-0.1391374170780182,0.6934694051742554,-0.6933996677398682,162347940
18-Mar-2023 22:56:27.151,0.13763821125030518,48688,162347912,21921,-0.13916200399398804,0.693467378616333,-0.693392276763916,162347941
18-Mar-2023 22:56:28.151,0.13766741752624512,48688,162347912,21921,-0.13918960094451904,0.6934623718261719,-0.6933858394622803,162347942
18-Mar-2023 22:56:29.151,0.1376936137676239,48688,162347944,21921,-0.13921284675598145,0.6934537887573242,-0.6933847665786743,162347943
18-Mar-2023 22:56:30.151,0.13771569728851318,48688,162347944,21921,-0.1392371952533722,0.6934504508972168,-0.6933785676956177,162347944
18-Mar-2023 22:56:31.151,0.13774022459983826,48688,162347944,21921,-0.13925999402999878,0.6934487819671631,-0.6933711767196655,162347945
18-Mar-2023 22:56:32.151,0.1377653181552887,48688,162347944,21921,-0.13927742838859558,0.6934425830841064,-0.6933685541152954,162347946
18-Mar-2023 22:56:33.151,0.13779175281524658,48688,162347944,21921,-0.13930806517601013,0.693434476852417,-0.693365216255188,162347947
18-Mar-2023 22:56:34.151,0.13781532645225525,48688,162347944,21921,-0.13933521509170532,0.6934326887130737,-0.693356990814209,162347948
18-Mar-2023 22:56:35.151,0.13783806562423706,48720,162347944,21921,-0.13936513662338257,0.6934294700622559,-0.6933495998382568,162347949
18-Mar-2023 22:56:36.151,0.13786804676055908,48720,162347944,21921,-0.1393861472606659,0.6934207677841187,-0.6933482885360718,162347950
18-Mar-2023 22:56:37.151,0.13789266347885132,48720,162347944,21921,-0.13941419124603271,0.6934119462966919,-0.6933465003967285,162347951
18-Mar-2023 22:56:38.151,0.13791781663894653,48720,162347944,21921,-0.13943645358085632,0.6934126615524292,-0.6933363676071167,162347952
18-Mar-2023 22:56:39.151,0.13794073462486267,48720,162347944,21921,-0.1394566297531128,0.6934078931808472,-0.6933325529098511,162347953
18-Mar-2023 22:56:40.151,0.1379697024822235,48720,162347944,21921,-0.13948675990104675,0.6933999061584473,-0.6933287382125854,162347954
18-Mar-2023 22:56:41.151,0.13799363374710083,48720,162347944,21921,-0.13951170444488525,0.6933969259262085,-0.6933220624923706,162347955
18-Mar-2023 22:56:42.151,0.13801801204681396,48720,162347944,21921,-0.13953760266304016,0.6933926343917847,-0.6933162212371826,162347956
18-Mar-2023 22:56:43.151,0.13804125785827637,48720,162347944,21921,-0.13956201076507568,0.6933883428573608,-0.6933108568191528,162347957
18-Mar-2023 22:56:44.151,0.13807174563407898,48720,162347944,21921,-0.1395883858203888,0.6933798789978027,-0.6933078765869141,162347958
18-Mar-2023 22:56:45.151,0.13809877634048462,48720,162347944,21921,-0.13961678743362427,0.6933761835098267,-0.693300724029541,162347959
18-Mar-2023 22:56:46.151,0.13812080025672913,48720,162347944,21921,-0.1396382749080658,0.6933717727661133,-0.6932961940765381,162347960
18-Mar-2023 22:56:47.151,0.1381475329399109,48720,162347944,21921,-0.1396632194519043,0.6933648586273193,-0.6932927370071411,162347961
18-Mar-2023 22:56:48.151,0.13817566633224487,48720,162347944,21921,-0.1396893858909607,0.6933597326278687,-0.6932871341705322,162347962
18-Mar-2023 22:56:49.151,0.13819777965545654,48720,162347944,21921,-0.13971871137619019,0.6933556795120239,-0.693280816078186,162347963
18-Mar-2023 22:56:50.151,0.13821974396705627,48720,162347944,21921,-0.1397412121295929,0.6933515071868896,-0.6932761669158936,162347964
18-Mar-2023 22:56:51.151,0.1382470726966858,48720,162347944,21921,-0.13976559042930603,0.6933475732803345,-0.6932698488235474,162347965
18-Mar-2023 22:56:52.151,0.13827496767044067,48720,162347944,21921,-0.13979190587997437,0.6933406591415405,-0.6932659149169922,162347966
18-Mar-2023 22:56:53.151,0.13829755783081055,48720,162347944,21921,-0.13981792330741882,0.6933379173278809,-0.69325852394104,162347967
18-Mar-2023 22:56:54.151,0.13832387328147888,48720,162347944,21921,-0.139845609664917,0.6933307647705078,-0.693254828453064,162347968
18-Mar-2023 22:56:55.151,0.138351172208786,48720,162347944,21921,-0.13986340165138245,0.6933257579803467,-0.6932510137557983,162347969
18-Mar-2023 22:56:56.151,0.13837629556655884,48720,162347944,21921,-0.1398889124393463,0.6933188438415527,-0.6932477951049805,162347970
18-Mar-2023 22:56:57.151,0.13839766383171082,48720,162347944,21921,-0.13991835713386536,0.6933139562606812,-0.6932424306869507,162347971
18-Mar-2023 22:56:58.151,0.13842260837554932,48720,162347944,21921,-0.1399441957473755,0.6933109760284424,-0.6932351589202881,162347972
18-Mar-2023 22:56:59.151,0.1384510099887848,48720,162347944,21921,-0.13996654748916626,0.6933051347732544,-0.6932306289672852,162347973
18-Mar-2023 22:57:00.151,0.13847404718399048,48720,162347944,21921,-0.1399906575679779,0.6933010816574097,-0.6932253837585449,162347974
18-Mar-2023 22:57:01.151,0.13849994540214539,48720,162347976,21921,-0.14001867175102234,0.6932973861694336,-0.6932182312011719,162347975
18-Mar-2023 22:57:02.151,0.13852331042289734,48720,162347976,21921,-0.14003753662109375,0.6932910680770874,-0.6932162046432495,162347976
18-Mar-2023 22:57:03.151,0.13855332136154175,48720,162347976,21921,-0.14006555080413818,0.6932845115661621,-0.6932110786437988,162347977
18-Mar-2023 22:57:04.151,0.1385754942893982,48720,162347976,21921,-0.14008867740631104,0.693279504776001,-0.6932071447372437,162347978
18-Mar-2023 22:57:05.151,0.13859906792640686,48720,162347976,21921,-0.14011847972869873,0.6932752132415771,-0.6932005882263184,162347979
18-Mar-2023 22:57:06.151,0.13862717151641846,48720,162347976,21921,-0.14014339447021484,0.6932703256607056,-0.6931947469711304,162347980
18-Mar-2023 22:57:07.151,0.13865244388580322,48752,162347976,21921,-0.1401662826538086,0.6932642459869385,-0.6931912899017334,162347981
18-Mar-2023 22:57:08.151,0.13867729902267456,48752,162347976,21921,-0.14019328355789185,0.6932610273361206,-0.6931836605072021,162347982
18-Mar-2023 22:57:09.151,0.1387033760547638,48752,162347976,21921,-0.14021757245063782,0.6932584047317505,-0.6931763887405396,162347983
18-Mar-2023 22:57:10.151,0.13872838020324707,48752,162347976,21921,-0.14023908972740173,0.6932532787322998,-0.6931722164154053,162347984
18-Mar-2023 22:57:11.151,0.13875383138656616,48752,162347976,21921,-0.1402694284915924,0.6932451725006104,-0.6931689977645874,162347985
18-Mar-2023 22:57:12.151,0.1387755274772644,48752,162347976,21921,-0.1402963399887085,0.6932400465011597,-0.6931642293930054,162347986
18-Mar-2023 22:57:13.151,0.13880181312561035,48752,162347976,21921,-0.14031994342803955,0.693236231803894,-0.6931580305099487,162347987
18-Mar-2023 22:57:14.151,0.13882824778556824,48752,162347976,21921,-0.14034688472747803,0.6932289600372314,-0.6931546926498413,162347988
18-Mar-2023 22:57:15.151,0.13885429501533508,48752,162347976,21921,-0.14036858081817627,0.6932220458984375,-0.6931520700454712,162347989
18-Mar-2023 22:57:16.151,0.13888156414031982,48752,162347976,21921,-0.14039671421051025,0.6932175159454346,-0.6931451559066772,162347990
18-Mar-2023 22:57:17.151,0.13890543580055237,48752,162347976,21921,-0.14041846990585327,0.6932129859924316,-0.6931403875350952,162347991
18-Mar-2023 22:57:18.151,0.13893082737922668,48752,162347976,21921,-0.14044511318206787,0.6932084560394287,-0.6931346654891968,162347992
18-Mar-2023 22:57:19.151,0.1389574408531189,48752,162347976,21921,-0.1404695212841034,0.6932039260864258,-0.6931287050247192,162347993
18-Mar-2023 22:57:20.151,0.13898062705993652,48752,162347976,21921,-0.14049670100212097,0.6932024955749512,-0.6931201219558716,162347994
18-Mar-2023 22:57:21.151,0.13900473713874817,48752,162347976,21921,-0.14052236080169678,0.6931966543197632,-0.6931160688400269,162347995
18-Mar-2023 22:57:22.151,0.13903400301933289,48752,162347976,21921,-0.1405513882637024,0.6931884288787842,-0.6931126117706299,162347996
18-Mar-2023 22:57:23.151,0.139058917760849,48752,162347976,21921,-0.14057445526123047,0.6931841373443604,-0.6931072473526001,162347997
18-Mar-2023 22:57:24.151,0.13908293843269348,48752,162347976,21921,-0.14060050249099731,0.6931822299957275,-0.6930990219116211,162347998
18-Mar-2023 22:57:25.151,0.13910719752311707,48752,162347976,21921,-0.14062026143074036,0.6931765079498291,-0.6930959224700928,162347999
18-Mar-2023 22:57:26.151,0.1391318142414093,48752,162347976,21921,-0.1406419575214386,0.6931678056716919,-0.6930950880050659,162348000
18-Mar-2023 22:57:27.151,0.13915768265724182,48752,162347976,21921,-0.14067068696022034,0.6931629180908203,-0.6930890083312988,162348001
18-Mar-2023 22:57:28.151,0.13918247818946838,48752,162347976,21921,-0.1406973898410797,0.6931601762771606,-0.6930813789367676,162348002
18-Mar-2023 22:57:29.151,0.13920807838439941,48752,162347976,21921,-0.14072513580322266,0.693152904510498,-0.6930779218673706,162348003
18-Mar-2023 22:57:30.151,0.13923412561416626,48752,162347976,21921,-0.14074966311454773,0.6931478977203369,-0.6930725574493408,162348004
18-Mar-2023 22:57:31.151,0.13926225900650024,48752,162347976,21921,-0.1407742202281952,0.6931469440460205,-0.6930626630783081,162348005
18-Mar-2023 22:57:32.151,0.13928565382957458,48752,162347976,21921,-0.14080271124839783,0.6931425333023071,-0.6930569410324097,162348006
18-Mar-2023 22:57:33.151,0.13931187987327576,48752,162348008,21921,-0.14082995057106018,0.693134069442749,-0.6930544376373291,162348007
18-Mar-2023 22:57:34.151,0.13934004306793213,48752,162348008,21921,-0.14084923267364502,0.6931272745132446,-0.693051815032959,162348008
18-Mar-2023 22:57:35.151,0.1393618881702423,48752,162348008,21921,-0.14087292551994324,0.6931257247924805,-0.6930440664291382,162348009
18-Mar-2023 22:57:36.151,0.13938450813293457,48752,162348008,21921,-0.1409018337726593,0.6931209564208984,-0.6930381059646606,162348010
18-Mar-2023 22:57:37.151,0.13940724730491638,48752,162348008,21921,-0.1409245729446411,0.6931138038635254,-0.6930360794067383,162348011
18-Mar-2023 22:57:38.151,0.13943913578987122,48752,162348008,21921,-0.1409492790699005,0.6931076049804688,-0.693030834197998,162348012
18-Mar-2023 22:57:39.151,0.13946351408958435,48784,162348008,21921,-0.14097777009010315,0.6931055784225464,-0.693022608757019,162348013
18-Mar-2023 22:57:40.151,0.13948717713356018,48784,162348008,21921,-0.1410079002380371,0.6930978298187256,-0.6930190324783325,162348014
18-Mar-2023 22:57:41.151,0.13951519131660461,48784,162348008,21921,-0.1410287618637085,0.6930906772613525,-0.6930162906646729,162348015
18-Mar-2023 22:57:42.151,0.1395397186279297,48784,162348008,21921,-0.1410519778728485,0.6930874586105347,-0.6930099725723267,162348016
18-Mar-2023 22:57:43.151,0.13956069946289062,48784,162348008,21921,-0.14107787609100342,0.6930840015411377,-0.6930043697357178,162348017
18-Mar-2023 22:57:44.151,0.1395856738090515,48784,162348008,21921,-0.1411052644252777,0.693078875541687,-0.6929986476898193,162348018
18-Mar-2023 22:57:45.151,0.13961243629455566,48784,162348008,21921,-0.14112737774848938,0.6930731534957886,-0.6929944753646851,162348019
18-Mar-2023 22:57:46.151,0.139638751745224,48784,162348008,21921,-0.141149640083313,0.6930676698684692,-0.6929900646209717,162348020
18-Mar-2023 22:57:47.151,0.13966292142868042,48784,162348008,21921,-0.14117613434791565,0.6930636167526245,-0.692983865737915,162348021
18-Mar-2023 22:57:48.151,0.1396908462047577,48784,162348008,21921,-0.1412029266357422,0.693060040473938,-0.6929764747619629,162348022
18-Mar-2023 22:57:49.151,0.13971412181854248,48784,162348008,21921,-0.14122489094734192,0.6930538415908813,-0.6929734945297241,162348023
18-Mar-2023 22:57:50.151,0.1397416889667511,48784,162348008,21921,-0.14125218987464905,0.6930481195449829,-0.6929681301116943,162348024
18-Mar-2023 22:57:51.151,0.13976415991783142,48784,162348008,21921,-0.14128175377845764,0.6930450201034546,-0.6929608583450317,162348025
18-Mar-2023 22:57:52.151,0.13978660106658936,48784,162348008,21921,-0.1413034200668335,0.6930413246154785,-0.6929552555084229,162348026
18-Mar-2023 22:57:53.151,0.1398164927959442,48784,162348008,21921,-0.1413305401802063,0.6930317878723145,-0.69295334815979,162348027
18-Mar-2023 22:57:54.151,0.13984209299087524,48784,162348008,21921,-0.141357421875,0.6930280923843384,-0.6929463148117065,162348028
18-Mar-2023 22:57:55.151,0.13986632227897644,48784,162348008,21921,-0.14138242602348328,0.6930251121520996,-0.6929395198822021,162348029
18-Mar-2023 22:57:56.151,0.13989251852035522,48784,162348008,21921,-0.1414048671722412,0.6930176019668579,-0.6929371356964111,162348030
18-Mar-2023 22:57:57.151,0.1399165391921997,48784,162348008,21921,-0.14142870903015137,0.693008303642273,-0.6929364204406738,162348031
18-Mar-2023 22:57:58.151,0.13994526863098145,48784,162348008,21921,-0.1414545774459839,0.6930074691772461,-0.6929261684417725,162348032
18-Mar-2023 22:57:59.151,0.1399652659893036,48784,162348008,21921,-0.14147821068763733,0.6930034160614014,-0.69292151927948,162348033
18-Mar-2023 22:58:00.151,0.13999509811401367,48784,162348008,21921,-0.14151257276535034,0.6929968595504761,-0.6929149627685547,162348034
18-Mar-2023 22:58:01.151,0.14001789689064026,48784,162348008,21921,-0.1415313184261322,0.692989706993103,-0.6929135322570801,162348035
18-Mar-2023 22:58:02.151,0.14004433155059814,48784,162348008,21921,-0.14155763387680054,0.6929888725280762,-0.6929037570953369,162348036
18-Mar-2023 22:58:03.151,0.14006724953651428,48784,162348008,21921,-0.14158126711845398,0.6929858922958374,-0.6928973197937012,162348037
18-Mar-2023 22:58:04.151,0.14009246230125427,48784,162348008,21921,-0.14160925149917603,0.6929770708084106,-0.6928954124450684,162348038
18-Mar-2023 22:58:05.151,0.14011937379837036,48784,162348040,21921,-0.14163056015968323,0.692969560623169,-0.6928931474685669,162348039
18-Mar-2023 22:58:06.151,0.14014539122581482,48784,162348040,21921,-0.14165771007537842,0.6929690837860107,-0.692882776260376,162348040
18-Mar-2023 22:58:07.151,0.14016768336296082,48784,162348040,21921,-0.1416853964328766,0.6929616928100586,-0.6928799152374268,162348041
18-Mar-2023 22:58:08.151,0.14019399881362915,48784,162348040,21921,-0.14171090722084045,0.6929539442062378,-0.6928774118423462,162348042
18-Mar-2023 22:58:09.151,0.14022201299667358,48784,162348040,21921,-0.14173150062561035,0.6929484605789185,-0.6928728818893433,162348043
18-Mar-2023 22:58:10.151,0.14024841785430908,48784,162348040,21921,-0.14175871014595032,0.692948579788208,-0.6928615570068359,162348044
18-Mar-2023 22:58:11.151,0.14026951789855957,48816,162348040,21921,-0.1417832374572754,0.6929419040679932,-0.6928589344024658,162348045
18-Mar-2023 22:58:12.151,0.1402989625930786,48816,162348040,21921,-0.1418074369430542,0.6929340362548828,-0.6928560733795166,162348046
18-Mar-2023 22:58:13.151,0.1403253674507141,48816,162348040,21921,-0.14183038473129272,0.6929305791854858,-0.6928496360778809,162348047
18-Mar-2023 22:58:14.151,0.14034834504127502,48816,162348040,21921,-0.14186015725135803,0.6929287910461426,-0.6928404569625854,162348048
18-Mar-2023 22:58:15.151,0.14037132263183594,48816,162348040,21921,-0.14188963174819946,0.6929219961166382,-0.6928367614746094,162348049
18-Mar-2023 22:58:16.151,0.14039883017539978,48816,162348040,21921,-0.1419130265712738,0.692914605140686,-0.692833662033081,162348050
18-Mar-2023 22:58:17.151,0.1404254138469696,48816,162348040,21921,-0.14193573594093323,0.6929116249084473,-0.6928268671035767,162348051
18-Mar-2023 22:58:18.151,0.14044761657714844,48816,162348040,21921,-0.1419660747051239,0.6929060220718384,-0.6928212642669678,162348052
18-Mar-2023 22:58:19.151,0.14047306776046753,48816,162348040,21921,-0.1419854760169983,0.6928993463516235,-0.6928188800811768,162348053
18-Mar-2023 22:58:20.151,0.1405010223388672,48816,162348040,21921,-0.14200803637504578,0.6928915977478027,-0.6928164958953857,162348054
18-Mar-2023 22:58:21.151,0.1405244767665863,48816,162348040,21921,-0.14203280210494995,0.6928882598876953,-0.6928098201751709,162348055
18-Mar-2023 22:58:22.151,0.14054322242736816,48816,162348040,21921,-0.14205506443977356,0.6928873062133789,-0.6928026676177979,162348056
18-Mar-2023 22:58:23.151,0.14057359099388123,48816,162348040,21921,-0.1420862078666687,0.6928796768188477,-0.6927975416183472,162348057
18-Mar-2023 22:58:24.151,0.14059776067733765,48816,162348040,21921,-0.14210835099220276,0.6928738355636597,-0.6927940845489502,162348058
18-Mar-2023 22:58:25.151,0.14062204957008362,48816,162348040,21921,-0.14213621616363525,0.6928707361221313,-0.692786693572998,162348059
18-Mar-2023 22:58:26.151,0.1406501829624176,48816,162348040,21921,-0.14216411113739014,0.6928681135177612,-0.6927778720855713,162348060
18-Mar-2023 22:58:27.151,0.14067643880844116,48816,162348040,21921,-0.14218848943710327,0.6928595304489136,-0.6927757263183594,162348061
18-Mar-2023 22:58:28.151,0.14070361852645874,48816,162348040,21921,-0.1422131359577179,0.692851185798645,-0.6927738189697266,162348062
18-Mar-2023 22:58:29.151,0.14073050022125244,48816,162348040,21921,-0.14224225282669067,0.6928480863571167,-0.692765474319458,162348063
18-Mar-2023 22:58:30.151,0.14074960350990295,48816,162348040,21921,-0.14226606488227844,0.6928457021713257,-0.6927587985992432,162348064
18-Mar-2023 22:58:31.151,0.1407744586467743,48816,162348040,21921,-0.1422889232635498,0.6928365230560303,-0.6927582025527954,162348065
18-Mar-2023 22:58:32.151,0.14080312848091125,48816,162348040,21921,-0.14231252670288086,0.6928298473358154,-0.6927545070648193,162348066
18-Mar-2023 22:58:33.151,0.14082804322242737,48816,162348040,21921,-0.14233696460723877,0.6928279399871826,-0.6927461624145508,162348067
18-Mar-2023 22:58:34.151,0.14085233211517334,48816,162348040,21921,-0.1423647105693817,0.692825436592102,-0.6927380561828613,162348068
18-Mar-2023 22:58:35.151,0.14087894558906555,48816,162348040,21921,-0.1423879861831665,0.692815899848938,-0.6927372217178345,162348069
18-Mar-2023 22:58:36.151,0.14090338349342346,48816,162348040,21921,-0.1424085795879364,0.6928101778030396,-0.692733883857727,162348070
18-Mar-2023 22:58:37.151,0.1409296989440918,48816,162348072,21921,-0.1424395740032196,0.6928104162216187,-0.6927218437194824,162348071
18-Mar-2023 22:58:38.151,0.14095008373260498,48816,162348072,21921,-0.142469584941864,0.6928060054779053,-0.692716121673584,162348072
18-Mar-2023 22:58:39.151,0.14097821712493896,48816,162348072,21921,-0.1424940526485443,0.6927961111068726,-0.6927151679992676,162348073
18-Mar-2023 22:58:40.151,0.14100709557533264,48816,162348072,21921,-0.1425172984600067,0.6927911043167114,-0.6927095651626587,162348074
18-Mar-2023 22:58:41.151,0.14102888107299805,48816,162348072,21921,-0.14254245162010193,0.692790150642395,-0.6927008628845215,162348075
18-Mar-2023 22:58:42.151,0.14105400443077087,48816,162348072,21921,-0.14257213473320007,0.692782998085022,-0.6926969289779663,162348076
18-Mar-2023 22:58:43.151,0.1410801112651825,48848,162348072,21921,-0.14259043335914612,0.6927753686904907,-0.6926954984664917,162348077
18-Mar-2023 22:58:44.151,0.14110785722732544,48848,162348072,21921,-0.14261311292648315,0.6927714347839355,-0.6926891803741455,162348078
18-Mar-2023 22:58:45.151,0.14113089442253113,48848,162348072,21921,-0.14264342188835144,0.6927691698074341,-0.6926804780960083,162348079
18-Mar-2023 22:58:46.151,0.14115339517593384,48848,162348072,21921,-0.1426703929901123,0.6927614212036133,-0.6926778554916382,162348080
18-Mar-2023 22:58:47.151,0.14117980003356934,48848,162348072,21921,-0.14269256591796875,0.6927535533905029,-0.6926759481430054,162348081
18-Mar-2023 22:58:48.151,0.1412082016468048,48848,162348072,21921,-0.14271506667137146,0.6927502155303955,-0.6926687955856323,162348082
18-Mar-2023 22:58:49.151,0.14122989773750305,48848,162348072,21921,-0.142743319272995,0.6927491426467896,-0.6926596164703369,162348083
18-Mar-2023 22:58:50.151,0.14125728607177734,48848,162348072,21921,-0.14277204871177673,0.6927416324615479,-0.6926556825637817,162348084
18-Mar-2023 22:58:51.151,0.14128410816192627,48848,162348072,21921,-0.14279264211654663,0.6927341222763062,-0.6926535367965698,162348085
18-Mar-2023 22:58:52.151,0.14130961894989014,48848,162348072,21921,-0.1428200900554657,0.6927303075790405,-0.6926466226577759,162348086
18-Mar-2023 22:58:53.151,0.1413310170173645,48848,162348072,21921,-0.1428459882736206,0.6927286386489868,-0.6926385164260864,162348087
18-Mar-2023 22:58:54.151,0.14135727286338806,48848,162348072,21921,-0.14287438988685608,0.6927212476730347,-0.6926343441009521,162348088
18-Mar-2023 22:58:55.151,0.14138513803482056,48848,162348072,21921,-0.1428958773612976,0.6927143335342407,-0.6926311254501343,162348089
18-Mar-2023 22:58:56.151,0.14140790700912476,48848,162348072,21921,-0.14292103052139282,0.6927099227905273,-0.6926257610321045,162348090
18-Mar-2023 22:58:57.151,0.14143028855323792,48848,162348072,21921,-0.14294657111167908,0.6927067041397095,-0.6926190853118896,162348091
18-Mar-2023 22:58:58.151,0.1414589285850525,48848,162348072,21921,-0.14297035336494446,0.6926991939544678,-0.6926161050796509,162348092
18-Mar-2023 22:58:59.151,0.1414860188961029,48848,162348072,21921,-0.14299243688583374,0.6926908493041992,-0.6926141977310181,162348093
18-Mar-2023 22:59:00.151,0.14151060581207275,48848,162348072,21921,-0.14301899075508118,0.6926889419555664,-0.6926056146621704,162348094
18-Mar-2023 22:59:01.151,0.14153346419334412,48848,162348072,21921,-0.143045574426651,0.6926872730255127,-0.6925972700119019,162348095
18-Mar-2023 22:59:02.151,0.141562819480896,48848,162348072,21921,-0.1430741548538208,0.692678689956665,-0.6925939321517944,162348096
18-Mar-2023 22:59:03.151,0.14158767461776733,48848,162348072,21921,-0.14309698343276978,0.6926723718643188,-0.6925904750823975,162348097
18-Mar-2023 22:59:04.151,0.1416112780570984,48848,162348072,21921,-0.14312458038330078,0.6926714181900024,-0.6925809383392334,162348098
18-Mar-2023 22:59:05.151,0.14163526892662048,48848,162348072,21921,-0.14314931631088257,0.6926687955856323,-0.6925734281539917,162348099
18-Mar-2023 22:59:06.151,0.14165928959846497,48848,162348072,21921,-0.1431717574596405,0.6926583051681519,-0.6925743818283081,162348100
18-Mar-2023 22:59:07.151,0.1416831910610199,48848,162348072,21921,-0.14319494366645813,0.6926504373550415,-0.6925727128982544,162348101
18-Mar-2023 22:59:08.151,0.14170926809310913,48848,162348072,21921,-0.143221914768219,0.6926490068435669,-0.6925632953643799,162348102
18-Mar-2023 22:59:09.151,0.1417328417301178,48848,162348104,21921,-0.14324918389320374,0.6926443576812744,-0.6925570964813232,162348103
18-Mar-2023 22:59:10.151,0.14175674319267273,48848,162348104,21921,-0.14327344298362732,0.6926337480545044,-0.6925578117370605,162348104
18-Mar-2023 22:59:11.151,0.14178496599197388,48848,162348104,21921,-0.14329513907432556,0.6926308870315552,-0.692550539970398,162348105
18-Mar-2023 22:59:12.151,0.1418077051639557,48848,162348104,21921,-0.14332005381584167,0.692630410194397,-0.692541241645813,162348106
18-Mar-2023 22:59:13.151,0.14183223247528076,48848,162348104,21921,-0.14334475994110107,0.6926248073577881,-0.6925367116928101,162348107
18-Mar-2023 22:59:14.151,0.14186063408851624,48848,162348104,21921,-0.14337041974067688,0.6926143169403076,-0.6925358772277832,162348108
18-Mar-2023 22:59:15.151,0.14188948273658752,48880,162348104,21921,-0.1433981955051422,0.6926114559173584,-0.6925272941589355,162348109
18-Mar-2023 22:59:16.151,0.1419120728969574,48880,162348104,21921,-0.14342626929283142,0.6926095485687256,-0.6925188302993774,162348110
18-Mar-2023 22:59:17.151,0.14193418622016907,48880,162348104,21921,-0.14345476031303406,0.6926025152206421,-0.6925151348114014,162348111
18-Mar-2023 22:59:18.151,0.1419607400894165,48880,162348104,21921,-0.14347383379936218,0.6925934553146362,-0.6925147771835327,162348112
18-Mar-2023 22:59:19.151,0.14198794960975647,48880,162348104,21921,-0.14349663257598877,0.6925902366638184,-0.6925078630447388,162348113
18-Mar-2023 22:59:20.151,0.14201095700263977,48880,162348104,21921,-0.1435265839099884,0.6925877332687378,-0.6924995183944702,162348114
18-Mar-2023 22:59:21.151,0.14203420281410217,48880,162348104,21921,-0.14354902505874634,0.692581295967102,-0.6924964189529419,162348115
18-Mar-2023 22:59:22.151,0.14206266403198242,48880,162348104,21921,-0.14357110857963562,0.6925742626190186,-0.6924930810928345,162348116
18-Mar-2023 22:59:23.151,0.14208951592445374,48880,162348104,21921,-0.1435997188091278,0.6925694942474365,-0.6924865245819092,162348117
18-Mar-2023 22:59:24.151,0.14211255311965942,48880,162348104,21921,-0.14362436532974243,0.6925672292709351,-0.6924787759780884,162348118
18-Mar-2023 22:59:25.151,0.14214172959327698,48880,162348104,21921,-0.14365670084953308,0.6925591230392456,-0.6924744844436646,162348119
18-Mar-2023 22:59:26.151,0.1421670913696289,48880,162348104,21921,-0.14367735385894775,0.6925528049468994,-0.6924710273742676,162348120
18-Mar-2023 22:59:27.151,0.1421901285648346,48880,162348104,21921,-0.1437084674835205,0.6925487518310547,-0.6924638748168945,162348121
18-Mar-2023 22:59:28.151,0.14221325516700745,48880,162348104,21921,-0.14373305439949036,0.6925433874130249,-0.6924593448638916,162348122
18-Mar-2023 22:59:29.151,0.14224189519882202,48880,162348104,21921,-0.14375126361846924,0.6925404071807861,-0.6924527883529663,162348123
18-Mar-2023 22:59:30.151,0.14226767420768738,48880,162348104,21921,-0.14377030730247498,0.6925345659255981,-0.6924493312835693,162348124
18-Mar-2023 22:59:31.151,0.14228564500808716,48880,162348104,21921,-0.1438012421131134,0.6925270557403564,-0.6924467086791992,162348125
18-Mar-2023 22:59:32.151,0.14231336116790771,48880,162348104,21921,-0.14382752776145935,0.6925264596939087,-0.6924362182617188,162348126
18-Mar-2023 22:59:33.151,0.1423458755016327,48880,162348104,21921,-0.14385119080543518,0.6925255060195923,-0.6924256086349487,162348127
18-Mar-2023 22:59:34.151,0.14236772060394287,48880,162348104,21921,-0.14388185739517212,0.6925092935562134,-0.6924309730529785,162348128
18-Mar-2023 22:59:35.151,0.1423894762992859,48880,162348104,21921,-0.14390769600868225,0.6925042867660522,-0.6924259662628174,162348129
18-Mar-2023 22:59:36.151,0.1424216330051422,48880,162348104,21921,-0.14392942190170288,0.6925077438354492,-0.6924115419387817,162348130
18-Mar-2023 22:59:37.151,0.14244642853736877,48880,162348104,21921,-0.14394956827163696,0.6924989223480225,-0.692410945892334,162348131
18-Mar-2023 22:59:38.151,0.14246651530265808,48880,162348104,21921,-0.14398089051246643,0.6924858093261719,-0.6924134492874146,162348132
18-Mar-2023 22:59:39.151,0.1424938440322876,48880,162348104,21921,-0.14400404691696167,0.6924866437911987,-0.6924022436141968,162348133
18-Mar-2023 22:59:40.151,0.14252102375030518,48880,162348104,21921,-0.14402267336845398,0.6924898624420166,-0.6923896074295044,162348134
18-Mar-2023 22:59:41.151,0.1425395905971527,48880,162348136,21921,-0.14405590295791626,0.6924757957458496,-0.6923929452896118,162348135
18-Mar-2023 22:59:42.151,0.142564594745636,48880,162348136,21921,-0.14408597350120544,0.6924659013748169,-0.6923916339874268,162348136
18-Mar-2023 22:59:43.151,0.14259874820709229,48880,162348136,21921,-0.14410287141799927,0.6924704313278198,-0.6923764944076538,162348137
18-Mar-2023 22:59:44.151,0.14262279868125916,48880,162348136,21921,-0.1441299319267273,0.6924651861190796,-0.6923708915710449,162348138
18-Mar-2023 22:59:45.151,0.14264163374900818,48880,162348136,21921,-0.14415988326072693,0.6924506425857544,-0.6923755407333374,162348139
18-Mar-2023 22:59:46.151,0.14267167448997498,48880,162348136,21921,-0.14417997002601624,0.6924474239349365,-0.6923682689666748,162348140
18-Mar-2023 22:59:47.151,0.1427011489868164,48912,162348136,21921,-0.14420005679130554,0.6924502849578857,-0.6923551559448242,162348141
18-Mar-2023 22:59:48.151,0.14271971583366394,48912,162348136,21921,-0.14423391222953796,0.6924402713775635,-0.6923543214797974,162348142
18-Mar-2023 22:59:49.151,0.14274165034294128,48912,162348136,21921,-0.14425858855247498,0.6924320459365845,-0.6923530101776123,162348143
18-Mar-2023 22:59:50.151,0.14277315139770508,48912,162348136,21921,-0.14427736401557922,0.692430853843689,-0.6923437118530273,162348144
18-Mar-2023 22:59:51.151,0.14279606938362122,48912,162348136,21921,-0.1443074345588684,0.6924276351928711,-0.6923356056213379,162348145
18-Mar-2023 22:59:52.151,0.1428203582763672,48912,162348136,21921,-0.14433899521827698,0.6924200057983398,-0.6923316717147827,162348146
18-Mar-2023 22:59:53.151,0.14285153150558472,48912,162348136,21921,-0.14436063170433044,0.6924127340316772,-0.6923280954360962,162348147
18-Mar-2023 22:59:54.151,0.14287805557250977,48912,162348136,21921,-0.14438185095787048,0.6924095153808594,-0.6923213005065918,162348148
18-Mar-2023 22:59:55.151,0.14290252327919006,48912,162348136,21921,-0.1444137990474701,0.6924036741256714,-0.6923155784606934,162348149
18-Mar-2023 22:59:56.151,0.14292436838150024,48912,162348136,21921,-0.1444379985332489,0.6923993825912476,-0.6923103332519531,162348150
18-Mar-2023 22:59:57.151,0.14294949173927307,48912,162348136,21921,-0.14445710182189941,0.6923931837081909,-0.6923072338104248,162348151
18-Mar-2023 22:59:58.151,0.1429748833179474,48912,162348136,21921,-0.14448150992393494,0.6923868656158447,-0.6923034191131592,162348152
18-Mar-2023 22:59:59.151,0.1429966688156128,48912,162348136,21921,-0.14450669288635254,0.6923857927322388,-0.6922945976257324,162348153
18-Mar-2023 23:00:00.151,0.14302244782447815,48912,162348136,21921,-0.14453232288360596,0.6923801898956299,-0.6922897100448608,162348154
18-Mar-2023 23:00:01.151,0.1430533230304718,48912,162348136,21921,-0.14455494284629822,0.6923712491989136,-0.6922875642776489,162348155
18-Mar-2023 23:00:02.151,0.14307788014411926,48912,162348136,21921,-0.14458802342414856,0.6923643350601196,-0.6922825574874878,162348156
18-Mar-2023 23:00:03.151,0.14310318231582642,48912,162348136,21921,-0.1446157693862915,0.6923635005950928,-0.692272424697876,162348157
18-Mar-2023 23:00:04.151,0.1431279182434082,48912,162348136,21921,-0.14464017748832703,0.6923601627349854,-0.6922652721405029,162348158
18-Mar-2023 23:00:05.151,0.14315354824066162,48912,162348136,21921,-0.1446637511253357,0.6923508644104004,-0.6922645568847656,162348159
18-Mar-2023 23:00:06.151,0.1431787610054016,48912,162348136,21921,-0.1446925401687622,0.6923444271087646,-0.6922597885131836,162348160
18-Mar-2023 23:00:07.151,0.14320224523544312,48912,162348136,21921,-0.14471474289894104,0.6923452615737915,-0.6922491788864136,162348161
18-Mar-2023 23:00:08.151,0.1432267129421234,48912,162348136,21921,-0.14473339915275574,0.6923414468765259,-0.6922440528869629,162348162
18-Mar-2023 23:00:09.151,0.14325189590454102,48912,162348136,21921,-0.14475682377815247,0.6923292875289917,-0.6922461986541748,162348163
18-Mar-2023 23:00:10.151,0.14327692985534668,48912,162348136,21921,-0.14478471875190735,0.6923257112503052,-0.6922389268875122,162348164
18-Mar-2023 23:00:11.151,0.14330479502677917,48912,162348136,21921,-0.1448095142841339,0.6923266649246216,-0.6922268867492676,162348165
18-Mar-2023 23:00:12.151,0.14333003759384155,48912,162348136,21921,-0.14483949542045593,0.6923168897628784,-0.6922250986099243,162348166
18-Mar-2023 23:00:13.151,0.1433519423007965,48912,162348168,21921,-0.14486762881278992,0.6923052072525024,-0.6922265291213989,162348167
18-Mar-2023 23:00:14.151,0.1433810591697693,48912,162348168,21921,-0.1448926031589508,0.692305326461792,-0.6922152042388916,162348168
18-Mar-2023 23:00:15.151,0.14340850710868835,48912,162348168,21921,-0.14491894841194153,0.6923046112060547,-0.6922043561935425,162348169
18-Mar-2023 23:00:16.151,0.14342856407165527,48912,162348168,21921,-0.14494523406028748,0.6922943592071533,-0.6922049522399902,162348170
18-Mar-2023 23:00:17.151,0.1434553861618042,48912,162348168,21921,-0.14496490359306335,0.6922848224639893,-0.6922049522399902,162348171
18-Mar-2023 23:00:18.151,0.14348465204238892,48912,162348168,21921,-0.14498484134674072,0.6922874450683594,-0.6921920776367188,162348172
18-Mar-2023 23:00:19.151,0.14350563287734985,48944,162348168,21921,-0.14501512050628662,0.6922820806503296,-0.6921865940093994,162348173
18-Mar-2023 23:00:20.151,0.14352720975875854,48944,162348168,21921,-0.14504754543304443,0.6922703981399536,-0.6921871900558472,162348174
18-Mar-2023 23:00:21.151,0.1435583531856537,48944,162348168,21921,-0.1450634002685547,0.6922649145126343,-0.6921830177307129,162348175
18-Mar-2023 23:00:22.151,0.14358380436897278,48944,162348168,21921,-0.1450870931148529,0.692266583442688,-0.6921712160110474,162348176
18-Mar-2023 23:00:23.151,0.14360114932060242,48944,162348168,21921,-0.1451161503791809,0.692259669303894,-0.6921682357788086,162348177
18-Mar-2023 23:00:24.151,0.1436295211315155,48944,162348168,21921,-0.1451399028301239,0.6922515630722046,-0.6921656131744385,162348178
18-Mar-2023 23:00:25.151,0.14365971088409424,48944,162348168,21921,-0.14515674114227295,0.6922502517700195,-0.6921572685241699,162348179
18-Mar-2023 23:00:26.151,0.14368349313735962,48944,162348168,21921,-0.1451900601387024,0.6922451257705688,-0.6921497583389282,162348180
18-Mar-2023 23:00:27.151,0.14370566606521606,48944,162348168,21921,-0.1452217400074005,0.6922382116317749,-0.6921459436416626,162348181
18-Mar-2023 23:00:28.151,0.14373448491096497,48944,162348168,21921,-0.14524045586585999,0.6922297477722168,-0.6921440362930298,162348182
18-Mar-2023 23:00:29.151,0.1437596082687378,48944,162348168,21921,-0.14526674151420593,0.6922239065170288,-0.6921395063400269,162348183
18-Mar-2023 23:00:30.151,0.1437799036502838,48944,162348168,21921,-0.14529475569725037,0.6922183036804199,-0.6921347379684448,162348184
18-Mar-2023 23:00:31.151,0.14380833506584167,48944,162348168,21921,-0.14532232284545898,0.6922169923782349,-0.692124605178833,162348185
18-Mar-2023 23:00:32.151,0.14383623003959656,48944,162348168,21921,-0.14534088969230652,0.6922099590301514,-0.6921219825744629,162348186
18-Mar-2023 23:00:33.151,0.14385634660720825,48944,162348168,21921,-0.14536350965499878,0.6922018527984619,-0.6921212673187256,162348187
18-Mar-2023 23:00:34.151,0.14388254284858704,48944,162348168,21921,-0.14539355039596558,0.6922019720077515,-0.6921094655990601,162348188
18-Mar-2023 23:00:35.151,0.14390915632247925,48944,162348168,21921,-0.1454218327999115,0.6921977996826172,-0.6921020746231079,162348189
18-Mar-2023 23:00:36.151,0.14393192529678345,48944,162348168,21921,-0.14544281363487244,0.6921869516372681,-0.6921038627624512,162348190
18-Mar-2023 23:00:37.151,0.14395946264266968,48944,162348168,21921,-0.14547410607337952,0.6921818256378174,-0.6920967102050781,162348191
18-Mar-2023 23:00:38.151,0.14398428797721863,48944,162348168,21921,-0.14549565315246582,0.692182183265686,-0.6920862197875977,162348192
18-Mar-2023 23:00:39.151,0.14401039481163025,48944,162348168,21921,-0.14552146196365356,0.6921751499176025,-0.6920825242996216,162348193
18-Mar-2023 23:00:40.151,0.14403608441352844,48944,162348168,21921,-0.14554351568222046,0.6921631097793579,-0.6920846700668335,162348194
18-Mar-2023 23:00:41.151,0.14406076073646545,48944,162348168,21921,-0.14556878805160522,0.6921615600585938,-0.6920756101608276,162348195
18-Mar-2023 23:00:42.151,0.1440843641757965,48944,162348168,21921,-0.14559566974639893,0.692160964012146,-0.6920657157897949,162348196
18-Mar-2023 23:00:43.151,0.1441059410572052,48944,162348168,21921,-0.1456218957901001,0.6921522617340088,-0.6920645236968994,162348197
18-Mar-2023 23:00:44.151,0.14413490891456604,48944,162348168,21921,-0.14564815163612366,0.6921420097351074,-0.6920630931854248,162348198
18-Mar-2023 23:00:45.151,0.1441604495048523,48944,162348200,21915,-0.14567109942436218,0.6921409368515015,-0.6920541524887085,162348199
18-Mar-2023 23:00:46.151,0.1441839337348938,48944,162348200,21915,-0.14569875597953796,0.6921385526657104,-0.6920456886291504,162348200
18-Mar-2023 23:00:47.151,0.14420661330223083,48944,162348200,21915,-0.14572447538375854,0.6921298503875732,-0.6920442581176758,162348201
18-Mar-2023 23:00:48.151,0.1442367434501648,48944,162348200,21915,-0.14574775099754333,0.6921210289001465,-0.6920419931411743,162348202
18-Mar-2023 23:00:49.151,0.14426583051681519,48944,162348200,21915,-0.1457747519016266,0.6921200752258301,-0.6920311450958252,162348203
18-Mar-2023 23:00:50.152,0.14428654313087463,48944,162348200,21915,-0.14580199122428894,0.6921178102493286,-0.692023515701294,162348204
18-Mar-2023 23:00:51.152,0.14430737495422363,48976,162348200,21915,-0.14582553505897522,0.6921076774597168,-0.6920242309570312,162348205
18-Mar-2023 23:00:52.152,0.14433279633522034,48976,162348200,21915,-0.14584147930145264,0.6921011209487915,-0.6920223236083984,162348206
18-Mar-2023 23:00:53.152,0.14435935020446777,48976,162348200,21915,-0.14587005972862244,0.6921014785766602,-0.6920104026794434,162348207
18-Mar-2023 23:00:54.152,0.14438289403915405,48976,162348200,21915,-0.1458989679813385,0.6920968294143677,-0.6920040845870972,162348208
18-Mar-2023 23:00:55.152,0.1444096565246582,48976,162348200,21915,-0.14592599868774414,0.6920861005783081,-0.6920030117034912,162348209
18-Mar-2023 23:00:56.152,0.1444387435913086,48976,162348200,21915,-0.14594566822052002,0.6920802593231201,-0.6919986009597778,162348210
18-Mar-2023 23:00:57.152,0.14446300268173218,48976,162348200,21915,-0.1459760069847107,0.6920794248580933,-0.6919881105422974,162348211
18-Mar-2023 23:00:58.152,0.1444847583770752,48976,162348200,21915,-0.14600694179534912,0.6920729875564575,-0.6919835805892944,162348212
18-Mar-2023 23:00:59.152,0.14451196789741516,48976,162348200,21915,-0.14602524042129517,0.6920673847198486,-0.6919796466827393,162348213
18-Mar-2023 23:01:00.152,0.14454078674316406,48976,162348200,21915,-0.1460486352443695,0.6920615434646606,-0.6919745206832886,162348214
18-Mar-2023 23:01:01.152,0.1445593535900116,48976,162348200,21915,-0.14607685804367065,0.6920583248138428,-0.6919678449630737,162348215
18-Mar-2023 23:01:02.152,0.14458197355270386,48976,162348200,21915,-0.14610084891319275,0.6920528411865234,-0.6919636726379395,162348216
18-Mar-2023 23:01:03.152,0.14461231231689453,48976,162348200,21915,-0.14612314105033875,0.6920459270477295,-0.6919597387313843,162348217
18-Mar-2023 23:01:04.152,0.14463940262794495,48976,162348200,21915,-0.14614954590797424,0.6920394897460938,-0.6919548511505127,162348218
18-Mar-2023 23:01:05.152,0.14466184377670288,48976,162348200,21915,-0.14618125557899475,0.6920348405838013,-0.6919480562210083,162348219
18-Mar-2023 23:01:06.152,0.14468705654144287,48976,162348200,21915,-0.14620769023895264,0.6920326948165894,-0.6919393539428711,162348220
18-Mar-2023 23:01:07.152,0.14471730589866638,48976,162348200,21915,-0.1462322175502777,0.6920236349105835,-0.6919369697570801,162348221
18-Mar-2023 23:01:08.152,0.14474216103553772,48976,162348200,21915,-0.14625811576843262,0.6920164823532104,-0.6919336318969727,162348222
18-Mar-2023 23:01:09.152,0.14476370811462402,48976,162348200,21915,-0.1462835669517517,0.6920161247253418,-0.6919240951538086,162348223
18-Mar-2023 23:01:10.152,0.14478981494903564,48976,162348200,21915,-0.14630267024040222,0.6920119524002075,-0.6919183731079102,162348224
18-Mar-2023 23:01:11.152,0.14481839537620544,48976,162348200,21915,-0.1463303565979004,0.6920033693313599,-0.6919150352478027,162348225
18-Mar-2023 23:01:12.152,0.14484050869941711,48976,162348200,21915,-0.14635270833969116,0.6919970512390137,-0.6919121742248535,162348226
18-Mar-2023 23:01:13.152,0.14486634731292725,48976,162348200,21915,-0.14638224244117737,0.6919986009597778,-0.6918991804122925,162348227
18-Mar-2023 23:01:14.152,0.14488762617111206,48976,162348200,21915,-0.14640220999717712,0.6919915676116943,-0.6918973922729492,162348228
18-Mar-2023 23:01:15.152,0.1449165940284729,48976,162348200,21915,-0.1464320421218872,0.691979169845581,-0.6918975114822388,162348229
18-Mar-2023 23:01:16.152,0.14494135975837708,48976,162348200,21915,-0.14645713567733765,0.6919775009155273,-0.691888689994812,162348230
18-Mar-2023 23:01:17.152,0.1449642777442932,48976,162348232,21921,-0.14648392796516418,0.6919771432876587,-0.6918783187866211,162348231
18-Mar-2023 23:01:18.152,0.14499163627624512,48976,162348232,21921,-0.14651259779930115,0.6919676065444946,-0.6918761730194092,162348232
18-Mar-2023 23:01:19.152,0.14501914381980896,48976,162348232,21921,-0.14653080701828003,0.6919584274291992,-0.691875696182251,162348233
18-Mar-2023 23:01:20.152,0.1450439691543579,48976,162348232,21921,-0.14655932784080505,0.6919572353363037,-0.6918655633926392,162348234
18-Mar-2023 23:01:21.152,0.14506939053535461,48976,162348232,21921,-0.1465837061405182,0.6919546127319336,-0.6918576955795288,162348235
18-Mar-2023 23:01:22.152,0.14509502053260803,48976,162348232,21921,-0.1466084122657776,0.6919465065002441,-0.6918554306030273,162348236
18-Mar-2023 23:01:23.152,0.14511901140213013,49008,162348232,21921,-0.14662477374076843,0.6919398307800293,-0.691853404045105,162348237
18-Mar-2023 23:01:24.152,0.14514368772506714,49008,162348232,21921,-0.14665448665618896,0.6919397115707397,-0.6918420791625977,162348238
18-Mar-2023 23:01:25.152,0.14516645669937134,49008,162348232,21921,-0.1466836929321289,0.6919369697570801,-0.6918340921401978,162348239
18-Mar-2023 23:01:26.152,0.14519351720809937,49008,162348232,21921,-0.14670786261558533,0.6919270753860474,-0.6918330192565918,162348240
18-Mar-2023 23:01:27.152,0.14522451162338257,49008,162348232,21921,-0.146729975938797,0.6919196844100952,-0.6918292045593262,162348241
18-Mar-2023 23:01:28.152,0.1452447474002838,49008,162348232,21921,-0.14675772190093994,0.6919186115264893,-0.6918201446533203,162348242
18-Mar-2023 23:01:29.152,0.14526808261871338,49008,162348232,21921,-0.1467854380607605,0.6919124126434326,-0.6918156147003174,162348243
18-Mar-2023 23:01:30.152,0.14529463648796082,49008,162348232,21921,-0.14680519700050354,0.6919047832489014,-0.6918131113052368,162348244
18-Mar-2023 23:01:31.152,0.1453227996826172,49008,162348232,21921,-0.14682981371879578,0.6918991804122925,-0.6918076276779175,162348245
18-Mar-2023 23:01:32.152,0.14534413814544678,49008,162348232,21921,-0.14685741066932678,0.6918963193893433,-0.6917999982833862,162348246
18-Mar-2023 23:01:33.152,0.14536842703819275,49008,162348232,21921,-0.1468832790851593,0.6918922662734985,-0.6917935609817505,162348247
18-Mar-2023 23:01:34.152,0.14539620280265808,49008,162348232,21921,-0.1469024121761322,0.6918838024139404,-0.6917924880981445,162348248
18-Mar-2023 23:01:35.152,0.14542165398597717,49008,162348232,21921,-0.14693143963813782,0.6918787956237793,-0.6917859315872192,162348249
18-Mar-2023 23:01:36.152,0.1454443335533142,49008,162348232,21921,-0.14696082472801208,0.6918761730194092,-0.6917775869369507,162348250
18-Mar-2023 23:01:37.152,0.14547106623649597,49008,162348232,21921,-0.1469884216785431,0.6918721199035645,-0.6917701959609985,162348251
18-Mar-2023 23:01:38.152,0.14550018310546875,49008,162348232,21921,-0.1470097005367279,0.6918644905090332,-0.6917669773101807,162348252
18-Mar-2023 23:01:39.152,0.1455240249633789,49008,162348232,21921,-0.1470339000225067,0.6918578147888184,-0.6917635202407837,162348253
18-Mar-2023 23:01:40.152,0.14554324746131897,49008,162348232,21921,-0.14705678820610046,0.6918565034866333,-0.6917558908462524,162348254
18-Mar-2023 23:01:41.152,0.1455715298652649,49008,162348232,21921,-0.14707916975021362,0.6918501853942871,-0.6917514801025391,162348255
18-Mar-2023 23:01:42.152,0.14560264348983765,49008,162348232,21921,-0.14710652828216553,0.6918399333953857,-0.6917493343353271,162348256
18-Mar-2023 23:01:43.152,0.14562228322029114,49008,162348232,21921,-0.14713147282600403,0.6918346881866455,-0.6917451620101929,162348257
18-Mar-2023 23:01:44.152,0.14564752578735352,49008,162348232,21921,-0.14716100692749023,0.6918339729309082,-0.6917344331741333,162348258
18-Mar-2023 23:01:45.152,0.14567631483078003,49008,162348232,21921,-0.147186279296875,0.691827654838562,-0.6917293071746826,162348259
18-Mar-2023 23:01:46.152,0.14570268988609314,49008,162348232,21921,-0.1472068727016449,0.6918188333511353,-0.6917283535003662,162348260
18-Mar-2023 23:01:47.152,0.14572253823280334,49008,162348232,21921,-0.14723384380340576,0.6918147802352905,-0.6917222738265991,162348261
18-Mar-2023 23:01:48.152,0.1457495093345642,49008,162348232,21921,-0.14726078510284424,0.6918147802352905,-0.6917107105255127,162348262
18-Mar-2023 23:01:49.152,0.1457761824131012,49008,162348264,21921,-0.1472862958908081,0.6918066740036011,-0.6917078495025635,162348263
18-Mar-2023 23:01:50.152,0.14580190181732178,49008,162348264,21921,-0.1473066210746765,0.6917992830276489,-0.6917054653167725,162348264
18-Mar-2023 23:01:51.152,0.14582312107086182,49008,162348264,21921,-0.14733320474624634,0.6917968988418579,-0.6916978359222412,162348265
18-Mar-2023 23:01:52.152,0.14584657549858093,49008,162348264,21921,-0.14735868573188782,0.6917959451675415,-0.6916885375976562,162348266
18-Mar-2023 23:01:53.152,0.14587223529815674,49008,162348264,21921,-0.14738333225250244,0.6917873620986938,-0.6916865110397339,162348267
18-Mar-2023 23:01:54.152,0.14589983224868774,49008,162348264,21921,-0.14740785956382751,0.691779375076294,-0.6916830539703369,162348268
18-Mar-2023 23:01:55.152,0.14592543244361877,49040,162348264,21921,-0.1474323868751526,0.6917766332626343,-0.6916756629943848,162348269
18-Mar-2023 23:01:56.152,0.1459517776966095,49040,162348264,21921,-0.14746278524398804,0.6917711496353149,-0.6916686296463013,162348270
18-Mar-2023 23:01:57.152,0.1459800899028778,49040,162348264,21921,-0.14748862385749817,0.6917611360549927,-0.6916674375534058,162348271
18-Mar-2023 23:01:58.152,0.14600634574890137,49040,162348264,21921,-0.1475144922733307,0.691754937171936,-0.6916624307632446,162348272
18-Mar-2023 23:01:59.152,0.1460300087928772,49040,162348264,21921,-0.1475391685962677,0.6917541027069092,-0.6916531324386597,162348273
18-Mar-2023 23:02:00.152,0.1460517942905426,49040,162348264,21921,-0.14756476879119873,0.6917493343353271,-0.6916477680206299,162348274
18-Mar-2023 23:02:01.152,0.14607971906661987,49040,162348264,21921,-0.14758741855621338,0.6917414665222168,-0.6916449069976807,162348275
18-Mar-2023 23:02:02.152,0.1461009681224823,49040,162348264,21921,-0.14761272072792053,0.691737174987793,-0.6916394233703613,162348276
18-Mar-2023 23:02:03.152,0.14612597227096558,49040,162348264,21921,-0.14763635396957397,0.6917345523834229,-0.691631555557251,162348277
18-Mar-2023 23:02:04.152,0.14615225791931152,49040,162348264,21921,-0.14766156673431396,0.6917285919189453,-0.691626787185669,162348278
18-Mar-2023 23:02:05.152,0.14618179202079773,49040,162348264,21921,-0.14768701791763306,0.6917206048965454,-0.6916229724884033,162348279
18-Mar-2023 23:02:06.152,0.14620688557624817,49040,162348264,21921,-0.1477155089378357,0.6917164325714111,-0.6916157007217407,162348280
18-Mar-2023 23:02:07.152,0.1462281048297882,49040,162348264,21921,-0.14774581789970398,0.6917119026184082,-0.6916095018386841,162348281
18-Mar-2023 23:02:08.152,0.14625510573387146,49040,162348264,21921,-0.14777034521102905,0.6917065382003784,-0.6916038990020752,162348282
18-Mar-2023 23:02:09.152,0.14628183841705322,49040,162348264,21921,-0.1477886438369751,0.6917001008987427,-0.6916004419326782,162348283
18-Mar-2023 23:02:10.152,0.14630502462387085,49040,162348264,21921,-0.14781489968299866,0.6916929483413696,-0.6915972232818604,162348284
18-Mar-2023 23:02:11.152,0.14632779359817505,49040,162348264,21921,-0.14783868193626404,0.6916909217834473,-0.6915892362594604,162348285
18-Mar-2023 23:02:12.152,0.14635443687438965,49040,162348264,21921,-0.1478608250617981,0.6916851997375488,-0.6915847063064575,162348286
18-Mar-2023 23:02:13.152,0.14638441801071167,49040,162348264,21921,-0.1478883922100067,0.6916776895523071,-0.6915799379348755,162348287
18-Mar-2023 23:02:14.152,0.14640548825263977,49040,162348264,21921,-0.14791324734687805,0.6916730403900146,-0.6915750503540039,162348288
18-Mar-2023 23:02:15.152,0.146430104970932,49040,162348264,21921,-0.14794275164604187,0.6916685104370117,-0.6915680170059204,162348289
18-Mar-2023 23:02:16.152,0.1464577317237854,49040,162348264,21921,-0.14796757698059082,0.6916629076004028,-0.6915625333786011,162348290
18-Mar-2023 23:02:17.152,0.1464836597442627,49040,162348264,21921,-0.14799001812934875,0.691656231880188,-0.6915584802627563,162348291
18-Mar-2023 23:02:18.152,0.1465052366256714,49040,162348264,21921,-0.1480187475681305,0.6916519403457642,-0.6915521621704102,162348292
18-Mar-2023 23:02:19.152,0.14653348922729492,49040,162348264,21921,-0.14804282784461975,0.6916486024856567,-0.6915444135665894,162348293
18-Mar-2023 23:02:20.152,0.14655837416648865,49040,162348264,21921,-0.1480661928653717,0.6916449069976807,-0.6915379762649536,162348294
18-Mar-2023 23:02:21.152,0.14658015966415405,49040,162348296,21915,-0.14809083938598633,0.6916377544403076,-0.6915349960327148,162348295
18-Mar-2023 23:02:22.152,0.14660564064979553,49040,162348296,21915,-0.14812180399894714,0.6916302442550659,-0.6915305852890015,162348296
18-Mar-2023 23:02:23.152,0.14663153886795044,49040,162348296,21915,-0.1481461226940155,0.6916261911392212,-0.6915240287780762,162348297
18-Mar-2023 23:02:24.152,0.1466575264930725,49040,162348296,21915,-0.14816758036613464,0.6916202306747437,-0.6915198564529419,162348298
18-Mar-2023 23:02:25.152,0.14668139815330505,49040,162348296,21915,-0.14818882942199707,0.6916123628616333,-0.6915181875228882,162348299
18-Mar-2023 23:02:26.152,0.14670729637145996,49040,162348296,21915,-0.148219496011734,0.6916075944900513,-0.6915110349655151,162348300
18-Mar-2023 23:02:27.152,0.14673581719398499,49072,162348296,21915,-0.14824509620666504,0.6916069984436035,-0.6914999485015869,162348301
18-Mar-2023 23:02:28.152,0.14675912261009216,49072,162348296,21915,-0.14826738834381104,0.6915990114212036,-0.6914982795715332,162348302
18-Mar-2023 23:02:29.152,0.1467825472354889,49072,162348296,21915,-0.14829280972480774,0.6915930509567261,-0.6914935111999512,162348303
18-Mar-2023 23:02:30.152,0.14680522680282593,49072,162348296,21915,-0.14832288026809692,0.6915881633758545,-0.6914870738983154,162348304
18-Mar-2023 23:02:31.152,0.14683154225349426,49072,162348296,21915,-0.14834561944007874,0.6915849447250366,-0.6914798021316528,162348305
18-Mar-2023 23:02:32.152,0.14685934782028198,49072,162348296,21915,-0.1483713984489441,0.6915766000747681,-0.6914770603179932,162348306
18-Mar-2023 23:02:33.152,0.14688286185264587,49072,162348296,21915,-0.14839699864387512,0.6915700435638428,-0.691473126411438,162348307
18-Mar-2023 23:02:34.152,0.14690649509429932,49072,162348296,21915,-0.14842772483825684,0.691567063331604,-0.6914643049240112,162348308
18-Mar-2023 23:02:35.152,0.1469346284866333,49072,162348296,21915,-0.14845073223114014,0.6915621757507324,-0.6914584636688232,162348309
18-Mar-2023 23:02:36.152,0.14695993065834045,49072,162348296,21915,-0.14846831560134888,0.6915552616119385,-0.6914559602737427,162348310
18-Mar-2023 23:02:37.152,0.14698085188865662,49072,162348296,21915,-0.14849263429641724,0.6915508508682251,-0.691450834274292,162348311
18-Mar-2023 23:02:38.152,0.1470072865486145,49072,162348296,21915,-0.14852318167686462,0.6915464401245117,-0.6914429664611816,162348312
18-Mar-2023 23:02:39.152,0.14703211188316345,49072,162348296,21915,-0.14854544401168823,0.6915410757064819,-0.6914383172988892,162348313
18-Mar-2023 23:02:40.152,0.14705848693847656,49072,162348296,21915,-0.1485695242881775,0.6915336847305298,-0.6914349794387817,162348314
18-Mar-2023 23:02:41.152,0.14708417654037476,49072,162348296,21915,-0.1485961675643921,0.6915283203125,-0.6914291381835938,162348315
18-Mar-2023 23:02:42.152,0.1471100151538849,49072,162348296,21915,-0.1486206352710724,0.6915228366851807,-0.6914240121841431,162348316
18-Mar-2023 23:02:43.152,0.14713692665100098,49072,162348296,21915,-0.14864271879196167,0.6915186643600464,-0.6914176940917969,162348317
18-Mar-2023 23:02:44.152,0.14716565608978271,49072,162348296,21915,-0.14867240190505981,0.6915130615234375,-0.6914107799530029,162348318
18-Mar-2023 23:02:45.152,0.14718812704086304,49072,162348296,21915,-0.1487000286579132,0.6915078163146973,-0.691405177116394,162348319
18-Mar-2023 23:02:46.152,0.14721283316612244,49072,162348296,21915,-0.14872527122497559,0.6915022134780884,-0.6914002895355225,162348320
18-Mar-2023 23:02:47.152,0.1472388207912445,49072,162348296,21915,-0.14874759316444397,0.691497802734375,-0.6913942098617554,162348321
18-Mar-2023 23:02:48.152,0.14726367592811584,49072,162348296,21915,-0.1487751603126526,0.6914926767349243,-0.6913881301879883,162348322
18-Mar-2023 23:02:49.152,0.1472855806350708,49072,162348296,21915,-0.14880314469337463,0.6914850473403931,-0.69138503074646,162348323
18-Mar-2023 23:02:50.152,0.1473122537136078,49072,162348296,21915,-0.14882344007492065,0.6914820671081543,-0.6913782358169556,162348324
18-Mar-2023 23:02:51.152,0.14734086394309998,49072,162348296,21915,-0.1488499939441681,0.6914764642715454,-0.6913717985153198,162348325
18-Mar-2023 23:02:52.152,0.14736169576644897,49072,162348296,21915,-0.14887195825576782,0.6914676427841187,-0.6913716793060303,162348326
18-Mar-2023 23:02:53.152,0.14738702774047852,49072,162348328,21915,-0.148899108171463,0.6914619207382202,-0.6913655996322632,162348327
18-Mar-2023 23:02:54.152,0.1474134922027588,49072,162348328,21915,-0.14892259240150452,0.6914589405059814,-0.6913583278656006,162348328
18-Mar-2023 23:02:55.152,0.14743942022323608,49072,162348328,21915,-0.1489465832710266,0.6914545297622681,-0.6913516521453857,162348329
18-Mar-2023 23:02:56.152,0.14746400713920593,49072,162348328,21915,-0.14897555112838745,0.6914445161819458,-0.6913503408432007,162348330
18-Mar-2023 23:02:57.152,0.1474885642528534,49072,162348328,21915,-0.14899536967277527,0.6914420127868652,-0.6913434267044067,162348331
18-Mar-2023 23:02:58.152,0.1475149393081665,49072,162348328,21915,-0.14902269840240479,0.6914389133453369,-0.6913350820541382,162348332
18-Mar-2023 23:02:59.152,0.14754116535186768,49104,162348328,21915,-0.1490533947944641,0.6914322376251221,-0.6913293600082397,162348333
18-Mar-2023 23:03:00.152,0.14756762981414795,49104,162348328,21915,-0.1490834355354309,0.6914253234863281,-0.6913243532180786,162348334
18-Mar-2023 23:03:01.152,0.14759156107902527,49104,162348328,21915,-0.14910027384757996,0.6914223432540894,-0.6913183927536011,162348335
18-Mar-2023 23:03:02.152,0.1476147472858429,49104,162348328,21915,-0.14912649989128113,0.6914170980453491,-0.6913131475448608,162348336
18-Mar-2023 23:03:03.152,0.14763939380645752,49104,162348328,21915,-0.1491488516330719,0.6914116144180298,-0.6913086175918579,162348337
18-Mar-2023 23:03:04.152,0.14766284823417664,49104,162348328,21915,-0.14917588233947754,0.6914052963256836,-0.6913039684295654,162348338
18-Mar-2023 23:03:05.152,0.14768868684768677,49104,162348328,21915,-0.1491985023021698,0.6914011240005493,-0.6912980079650879,162348339
18-Mar-2023 23:03:06.152,0.14771518111228943,49104,162348328,21915,-0.1492217779159546,0.6913939714431763,-0.6912941932678223,162348340
18-Mar-2023 23:03:07.152,0.14774078130722046,49104,162348328,21915,-0.14925220608711243,0.6913881301879883,-0.6912881135940552,162348341
18-Mar-2023 23:03:08.152,0.1477666199207306,49104,162348328,21915,-0.1492765247821808,0.691381573677063,-0.6912839412689209,162348342
18-Mar-2023 23:03:09.152,0.14779582619667053,49104,162348328,21915,-0.14930567145347595,0.691376805305481,-0.6912761926651001,162348343
18-Mar-2023 23:03:10.152,0.1478220522403717,49104,162348328,21915,-0.14933326840400696,0.6913731098175049,-0.6912682056427002,162348344
18-Mar-2023 23:03:11.152,0.14784350991249084,49104,162348328,21915,-0.1493576169013977,0.691368579864502,-0.69126296043396,162348345
18-Mar-2023 23:03:12.152,0.14787021279335022,49104,162348328,21915,-0.1493811011314392,0.691362738609314,-0.6912579536437988,162348346
18-Mar-2023 23:03:13.152,0.14789462089538574,49104,162348328,21915,-0.14940711855888367,0.6913580894470215,-0.6912516355514526,162348347
18-Mar-2023 23:03:14.152,0.14791756868362427,49104,162348328,21915,-0.1494254469871521,0.6913560628890991,-0.6912449598312378,162348348
18-Mar-2023 23:03:15.152,0.14794284105300903,49104,162348328,21915,-0.1494537889957428,0.6913484334945679,-0.6912411451339722,162348349
18-Mar-2023 23:03:16.152,0.14796873927116394,49104,162348328,21915,-0.14948108792304993,0.6913409233093262,-0.6912368535995483,162348350
18-Mar-2023 23:03:17.152,0.14799565076828003,49104,162348328,21915,-0.14950287342071533,0.6913361549377441,-0.6912312507629395,162348351
18-Mar-2023 23:03:18.152,0.14802253246307373,49104,162348328,21915,-0.14952871203422546,0.6913315057754517,-0.6912246942520142,162348352
18-Mar-2023 23:03:19.152,0.1480468213558197,49104,162348328,21915,-0.14955458045005798,0.6913250684738159,-0.6912202835083008,162348353
18-Mar-2023 23:03:20.152,0.1480715572834015,49104,162348328,21915,-0.14958441257476807,0.6913173198699951,-0.691216230392456,162348354
18-Mar-2023 23:03:21.152,0.14809682965278625,49104,162348328,21915,-0.14960551261901855,0.6913144588470459,-0.6912091970443726,162348355
18-Mar-2023 23:03:22.152,0.14812013506889343,49104,162348328,21915,-0.14962944388389587,0.6913108825683594,-0.6912028789520264,162348356
18-Mar-2023 23:03:23.152,0.14814388751983643,49104,162348328,21915,-0.1496586799621582,0.6913039684295654,-0.6911981105804443,162348357
18-Mar-2023 23:03:24.152,0.14817142486572266,49104,162348328,21915,-0.14968422055244446,0.6912990808486938,-0.6911916732788086,162348358
18-Mar-2023 23:03:25.152,0.14819461107254028,49104,162348360,21915,-0.14970380067825317,0.6912933588027954,-0.6911882162094116,162348359
18-Mar-2023 23:03:26.152,0.14821451902389526,49104,162348360,21915,-0.14973098039627075,0.6912888288497925,-0.6911826133728027,162348360
18-Mar-2023 23:03:27.152,0.14824265241622925,49104,162348360,21915,-0.14975649118423462,0.6912825107574463,-0.6911767721176147,162348361
18-Mar-2023 23:03:28.152,0.1482682228088379,49104,162348360,21915,-0.14977982640266418,0.6912769079208374,-0.6911723613739014,162348362
18-Mar-2023 23:03:29.152,0.14829668402671814,49104,162348360,21915,-0.1498120129108429,0.6912723779678345,-0.6911635398864746,162348363
18-Mar-2023 23:03:30.152,0.14831885695457458,49104,162348360,21915,-0.14983206987380981,0.6912674903869629,-0.6911592483520508,162348364
18-Mar-2023 23:03:31.152,0.148344486951828,49136,162348360,21915,-0.14985692501068115,0.6912615299224854,-0.6911545991897583,162348365
18-Mar-2023 23:03:32.152,0.14836975932121277,49136,162348360,21915,-0.14988058805465698,0.6912553310394287,-0.6911498308181763,162348366
18-Mar-2023 23:03:33.152,0.14839550852775574,49136,162348360,21915,-0.14990553259849548,0.691251277923584,-0.691143274307251,162348367
18-Mar-2023 23:03:34.152,0.1484220027923584,49136,162348360,21915,-0.14992892742156982,0.691247820854187,-0.6911357641220093,162348368
18-Mar-2023 23:03:35.152,0.14844873547554016,49136,162348360,21915,-0.14995932579040527,0.6912393569946289,-0.6911319494247437,162348369
18-Mar-2023 23:03:36.152,0.14847338199615479,49136,162348360,21915,-0.14998283982276917,0.691230058670044,-0.6911308765411377,162348370
18-Mar-2023 23:03:37.152,0.1484982967376709,49136,162348360,21915,-0.1500103771686554,0.691228985786438,-0.6911208629608154,162348371
18-Mar-2023 23:03:38.152,0.14852264523506165,49136,162348360,21915,-0.15003561973571777,0.6912252902984619,-0.6911137104034424,162348372
18-Mar-2023 23:03:39.152,0.14854568243026733,49136,162348360,21915,-0.150060772895813,0.6912165880203247,-0.6911120414733887,162348373
18-Mar-2023 23:03:40.152,0.14857244491577148,49136,162348360,21915,-0.15008065104484558,0.6912115812301636,-0.691106915473938,162348374
18-Mar-2023 23:03:41.152,0.1485990583896637,49136,162348360,21915,-0.1501064896583557,0.6912107467651367,-0.6910964250564575,162348375
18-Mar-2023 23:03:42.152,0.14862200617790222,49136,162348360,21915,-0.15013638138771057,0.6912035942077637,-0.6910922527313232,162348376
18-Mar-2023 23:03:43.152,0.14864617586135864,49136,162348360,21915,-0.15015971660614014,0.6911966800689697,-0.6910887956619263,162348377
18-Mar-2023 23:03:44.152,0.148675799369812,49136,162348360,21915,-0.15017959475517273,0.6911923885345459,-0.6910825967788696,162348378
18-Mar-2023 23:03:45.152,0.1487005650997162,49136,162348360,21915,-0.15021008253097534,0.6911859512329102,-0.6910771131515503,162348379
18-Mar-2023 23:03:46.152,0.1487245261669159,49136,162348360,21915,-0.15023675560951233,0.6911787986755371,-0.6910732984542847,162348380
18-Mar-2023 23:03:47.152,0.14875176548957825,49136,162348360,21915,-0.15025830268859863,0.6911721229553223,-0.691069483757019,162348381
18-Mar-2023 23:03:48.152,0.14877849817276,49136,162348360,21915,-0.15028104186058044,0.6911678314208984,-0.6910630464553833,162348382
18-Mar-2023 23:03:49.152,0.1488020122051239,49136,162348360,21915,-0.15030723810195923,0.6911640167236328,-0.6910560131072998,162348383
18-Mar-2023 23:03:50.152,0.14882692694664001,49136,162348360,21915,-0.15033406019210815,0.6911578178405762,-0.6910510063171387,162348384
18-Mar-2023 23:03:51.152,0.14885520935058594,49136,162348360,21915,-0.1503569483757019,0.6911526918411255,-0.6910450458526611,162348385
18-Mar-2023 23:03:52.152,0.14887914061546326,49136,162348360,21915,-0.15038397908210754,0.6911474466323853,-0.6910394430160522,162348386
18-Mar-2023 23:03:53.152,0.14889827370643616,49136,162348360,21915,-0.15040966868400574,0.6911463737487793,-0.6910303831100464,162348387
18-Mar-2023 23:03:54.152,0.14892590045928955,49136,162348360,21915,-0.15043944120407104,0.6911380290985107,-0.6910262107849121,162348388
18-Mar-2023 23:03:55.152,0.14895111322402954,49136,162348360,21915,-0.15046286582946777,0.6911295652389526,-0.6910243034362793,162348389
18-Mar-2023 23:03:56.152,0.14897912740707397,49136,162348360,21915,-0.15048813819885254,0.6911245584487915,-0.691017746925354,162348390
18-Mar-2023 23:03:57.152,0.14900115132331848,49136,162348392,21921,-0.15050923824310303,0.691120982170105,-0.6910120248794556,162348391
18-Mar-2023 23:03:58.152,0.14902621507644653,49136,162348392,21921,-0.15053170919418335,0.6911135911941528,-0.6910091638565063,162348392
18-Mar-2023 23:03:59.152,0.14905449748039246,49136,162348392,21921,-0.1505519449710846,0.6911064386367798,-0.6910059452056885,162348393
18-Mar-2023 23:04:00.152,0.14908158779144287,49136,162348392,21921,-0.15058353543281555,0.6911028623580933,-0.690996527671814,162348394
18-Mar-2023 23:04:01.152,0.14910531044006348,49136,162348392,21921,-0.15061348676681519,0.6910991668701172,-0.6909887790679932,162348395
18-Mar-2023 23:04:02.152,0.14913171529769897,49136,162348392,21921,-0.15063899755477905,0.6910921335220337,-0.6909843683242798,162348396
18-Mar-2023 23:04:03.152,0.14915883541107178,49168,162348392,21921,-0.1506648063659668,0.6910862922668457,-0.69097900390625,162348397
18-Mar-2023 23:04:04.152,0.1491861641407013,49168,162348392,21921,-0.15068846940994263,0.6910817623138428,-0.6909723281860352,162348398
18-Mar-2023 23:04:05.152,0.14920830726623535,49168,162348392,21921,-0.1507117748260498,0.6910772323608398,-0.6909670829772949,162348399
18-Mar-2023 23:04:06.152,0.14923283457756042,49168,162348392,21921,-0.1507350206375122,0.6910715103149414,-0.6909623146057129,162348400
18-Mar-2023 23:04:07.152,0.1492581069469452,49168,162348392,21921,-0.15075743198394775,0.6910648345947266,-0.6909588575363159,162348401
18-Mar-2023 23:04:08.152,0.14927968382835388,49168,162348392,21921,-0.15078097581863403,0.6910603046417236,-0.690953254699707,162348402
18-Mar-2023 23:04:09.152,0.14930352568626404,49168,162348392,21921,-0.1508086919784546,0.6910567283630371,-0.6909456253051758,162348403
18-Mar-2023 23:04:10.152,0.14933165907859802,49168,162348392,21921,-0.1508367955684662,0.6910476684570312,-0.6909425258636475,162348404
18-Mar-2023 23:04:11.152,0.14935752749443054,49168,162348392,21921,-0.15086087584495544,0.6910398006439209,-0.6909396648406982,162348405
18-Mar-2023 23:04:12.152,0.14938485622406006,49168,162348392,21921,-0.1508873701095581,0.6910374164581299,-0.6909302473068237,162348406
18-Mar-2023 23:04:13.152,0.1494085192680359,49168,162348392,21921,-0.15091246366500854,0.6910319328308105,-0.6909252405166626,162348407
18-Mar-2023 23:04:14.152,0.14943477511405945,49168,162348392,21921,-0.1509380042552948,0.6910227537155151,-0.6909232139587402,162348408
18-Mar-2023 23:04:15.152,0.14946240186691284,49168,162348392,21921,-0.1509588360786438,0.69101881980896,-0.6909166574478149,162348409
18-Mar-2023 23:04:16.152,0.14948490262031555,49168,162348392,21921,-0.1509856879711151,0.691016674041748,-0.6909081935882568,162348410
18-Mar-2023 23:04:17.152,0.14950844645500183,49168,162348392,21921,-0.1510145664215088,0.6910098791122437,-0.6909031867980957,162348411
18-Mar-2023 23:04:18.152,0.14953294396400452,49168,162348392,21921,-0.15103507041931152,0.691002368927002,-0.6909009218215942,162348412
18-Mar-2023 23:04:19.152,0.1495632529258728,49168,162348392,21921,-0.15106260776519775,0.6909999847412109,-0.6908910274505615,162348413
18-Mar-2023 23:04:20.152,0.14958393573760986,49168,162348392,21921,-0.15108677744865417,0.6909968852996826,-0.6908842325210571,162348414
18-Mar-2023 23:04:21.152,0.14960885047912598,49168,162348392,21921,-0.1511155068874359,0.690988302230835,-0.6908811330795288,162348415
18-Mar-2023 23:04:22.152,0.14963972568511963,49168,162348392,21921,-0.1511336863040924,0.6909822225570679,-0.6908766031265259,162348416
18-Mar-2023 23:04:23.152,0.14966437220573425,49168,162348392,21921,-0.1511577069759369,0.6909784078598022,-0.6908698081970215,162348417
18-Mar-2023 23:04:24.152,0.14968663454055786,49168,162348392,21921,-0.15118825435638428,0.6909714937210083,-0.6908652782440186,162348418
18-Mar-2023 23:04:25.152,0.14971280097961426,49168,162348392,21921,-0.1512145698070526,0.6909646987915039,-0.6908607482910156,162348419
18-Mar-2023 23:04:26.152,0.14974108338356018,49168,162348392,21921,-0.15123409032821655,0.6909579038619995,-0.69085693359375,162348420
18-Mar-2023 23:04:27.152,0.14976325631141663,49168,162348392,21921,-0.15126243233680725,0.6909525394439697,-0.690851092338562,162348421
18-Mar-2023 23:04:28.152,0.14978674054145813,49168,162348392,21921,-0.15129020810127258,0.6909490823745728,-0.6908435821533203,162348422
18-Mar-2023 23:04:29.152,0.14981579780578613,49168,162348424,21915,-0.15131089091300964,0.6909440755844116,-0.6908377408981323,162348423
18-Mar-2023 23:04:30.152,0.14984279870986938,49168,162348424,21915,-0.15133681893348694,0.6909371614456177,-0.6908330917358398,162348424
18-Mar-2023 23:04:31.152,0.1498660147190094,49168,162348424,21915,-0.15136650204658508,0.6909329891204834,-0.6908258199691772,162348425
18-Mar-2023 23:04:32.152,0.14989012479782104,49168,162348424,21915,-0.15139314532279968,0.6909298896789551,-0.6908177137374878,162348426
18-Mar-2023 23:04:33.152,0.14991477131843567,49168,162348424,21915,-0.15141505002975464,0.6909229755401611,-0.6908141374588013,162348427
18-Mar-2023 23:04:34.152,0.14994141459465027,49168,162348424,21915,-0.15143874287605286,0.6909142732620239,-0.690812349319458,162348428
18-Mar-2023 23:04:35.152,0.14996665716171265,49200,162348424,21915,-0.15146303176879883,0.690912127494812,-0.6908034086227417,162348429
18-Mar-2023 23:04:36.152,0.1499917209148407,49200,162348424,21915,-0.15148606896400452,0.6909081935882568,-0.6907967329025269,162348430
18-Mar-2023 23:04:37.152,0.150019109249115,49200,162348424,21915,-0.1515088975429535,0.6909006834030151,-0.6907937526702881,162348431
18-Mar-2023 23:04:38.152,0.15004432201385498,49200,162348424,21915,-0.15153738856315613,0.6908929347991943,-0.6907898187637329,162348432
18-Mar-2023 23:04:39.152,0.15006771683692932,49200,162348424,21915,-0.1515633463859558,0.6908913850784302,-0.6907801628112793,162348433
18-Mar-2023 23:04:40.152,0.15008944272994995,49200,162348424,21915,-0.15159237384796143,0.6908851861953735,-0.6907753944396973,162348434
18-Mar-2023 23:04:41.152,0.15011921525001526,49200,162348424,21915,-0.15161576867103577,0.6908761262893677,-0.6907727718353271,162348435
18-Mar-2023 23:04:42.152,0.15014657378196716,49200,162348424,21915,-0.15163913369178772,0.6908700466156006,-0.6907678842544556,162348436
18-Mar-2023 23:04:43.152,0.1501697599887848,49200,162348424,21915,-0.15166422724723816,0.6908679008483887,-0.6907596588134766,162348437
18-Mar-2023 23:04:44.152,0.15019431710243225,49200,162348424,21915,-0.15169191360473633,0.6908612251281738,-0.690754771232605,162348438
18-Mar-2023 23:04:45.152,0.15022513270378113,49200,162348424,21915,-0.15171611309051514,0.6908526420593262,-0.690751314163208,162348439
18-Mar-2023 23:04:46.152,0.15024879574775696,49200,162348424,21915,-0.15174075961112976,0.6908499002456665,-0.6907435655593872,162348440
18-Mar-2023 23:04:47.152,0.1502678096294403,49200,162348424,21915,-0.15176591277122498,0.690845251083374,-0.6907386779785156,162348441
18-Mar-2023 23:04:48.152,0.15029320120811462,49200,162348424,21915,-0.15179157257080078,0.6908395290374756,-0.6907331943511963,162348442
18-Mar-2023 23:04:49.152,0.1503216028213501,49200,162348424,21915,-0.15181401371955872,0.6908326148986816,-0.6907289028167725,162348443
18-Mar-2023 23:04:50.152,0.15034744143486023,49200,162348424,21915,-0.15184152126312256,0.6908276081085205,-0.6907222270965576,162348444
18-Mar-2023 23:04:51.152,0.1503700613975525,49200,162348424,21915,-0.1518663465976715,0.6908246278762817,-0.6907148361206055,162348445
18-Mar-2023 23:04:52.152,0.15039676427841187,49200,162348424,21915,-0.15189135074615479,0.6908179521560669,-0.6907103061676025,162348446
18-Mar-2023 23:04:53.152,0.1504235863685608,49200,162348424,21915,-0.15191489458084106,0.6908109188079834,-0.6907064914703369,162348447
18-Mar-2023 23:04:54.152,0.15044841170310974,49200,162348424,21915,-0.1519416868686676,0.6908050775527954,-0.6907011270523071,162348448
18-Mar-2023 23:04:55.152,0.15047100186347961,49200,162348424,21915,-0.15196985006332397,0.6908009052276611,-0.6906940937042236,162348449
18-Mar-2023 23:04:56.152,0.15049445629119873,49200,162348424,21915,-0.1519894003868103,0.6907939910888672,-0.6906909942626953,162348450
18-Mar-2023 23:04:57.152,0.15052354335784912,49200,162348424,21915,-0.15201029181480408,0.6907885074615479,-0.6906862258911133,162348451
18-Mar-2023 23:04:58.152,0.15054628252983093,49200,162348424,21915,-0.1520402729511261,0.6907835006713867,-0.6906794309616089,162348452
18-Mar-2023 23:04:59.152,0.15056943893432617,49200,162348424,21915,-0.15206623077392578,0.6907798051834106,-0.6906721591949463,162348453
18-Mar-2023 23:05:00.152,0.15059894323349,49200,162348424,21915,-0.15209218859672546,0.6907714605331421,-0.6906685829162598,162348454
18-Mar-2023 23:05:01.152,0.15062269568443298,49200,162348456,21921,-0.1521138846874237,0.690766453742981,-0.6906635761260986,162348455
18-Mar-2023 23:05:02.152,0.15064802765846252,49200,162348456,21921,-0.15214139223098755,0.6907627582550049,-0.6906555891036987,162348456
18-Mar-2023 23:05:03.152,0.15067324042320251,49200,162348456,21921,-0.1521700918674469,0.6907570362091064,-0.6906495094299316,162348457
18-Mar-2023 23:05:04.152,0.15070083737373352,49200,162348456,21921,-0.1521952748298645,0.690750002861023,-0.6906450986862183,162348458
18-Mar-2023 23:05:05.152,0.15072521567344666,49200,162348456,21921,-0.15222036838531494,0.6907436847686768,-0.6906405687332153,162348459
18-Mar-2023 23:05:06.152,0.15074366331100464,49200,162348456,21921,-0.15224245190620422,0.6907402276992798,-0.690635085105896,162348460
18-Mar-2023 23:05:07.152,0.15076935291290283,49232,162348456,21921,-0.1522652804851532,0.6907354593276978,-0.690629243850708,162348461
18-Mar-2023 23:05:08.152,0.1507970690727234,49232,162348456,21921,-0.15228673815727234,0.6907292604446411,-0.6906247138977051,162348462
18-Mar-2023 23:05:09.152,0.15082526206970215,49232,162348456,21921,-0.15231895446777344,0.6907200813293457,-0.6906206607818604,162348463
18-Mar-2023 23:05:10.152,0.15084543824195862,49232,162348456,21921,-0.1523410975933075,0.690717339515686,-0.6906142234802246,162348464
18-Mar-2023 23:05:11.152,0.15087291598320007,49232,162348456,21921,-0.15236809849739075,0.6907124519348145,-0.6906068325042725,162348465
18-Mar-2023 23:05:12.152,0.15089762210845947,49232,162348456,21921,-0.15239110589027405,0.6907049417495728,-0.6906039714813232,162348466
18-Mar-2023 23:05:13.152,0.1509237289428711,49232,162348456,21921,-0.15241670608520508,0.6907010078430176,-0.6905966997146606,162348467
18-Mar-2023 23:05:14.152,0.15094831585884094,49232,162348456,21921,-0.1524454653263092,0.6906967163085938,-0.6905893087387085,162348468
18-Mar-2023 23:05:15.152,0.15097370743751526,49232,162348456,21921,-0.15246808528900146,0.6906912326812744,-0.6905840635299683,162348469
18-Mar-2023 23:05:16.152,0.15100112557411194,49232,162348456,21921,-0.15249472856521606,0.6906833648681641,-0.6905802488327026,162348470
18-Mar-2023 23:05:17.152,0.15102261304855347,49232,162348456,21921,-0.1525191366672516,0.6906794309616089,-0.6905736923217773,162348471
18-Mar-2023 23:05:18.152,0.15104779601097107,49232,162348456,21921,-0.15254712104797363,0.690673828125,-0.6905676126480103,162348472
18-Mar-2023 23:05:19.152,0.15107235312461853,49232,162348456,21921,-0.15257179737091064,0.6906663179397583,-0.6905645132064819,162348473
18-Mar-2023 23:05:20.152,0.15109840035438538,49232,162348456,21921,-0.15259075164794922,0.6906605958938599,-0.6905602216720581,162348474
18-Mar-2023 23:05:21.152,0.1511213779449463,49232,162348456,21921,-0.15261626243591309,0.6906558275222778,-0.6905543804168701,162348475
18-Mar-2023 23:05:22.152,0.15114504098892212,49232,162348456,21921,-0.15264233946800232,0.6906538009643555,-0.6905454397201538,162348476
18-Mar-2023 23:05:23.152,0.15117496252059937,49232,162348456,21921,-0.15266820788383484,0.6906446218490601,-0.6905423402786255,162348477
18-Mar-2023 23:05:24.152,0.1512012779712677,49232,162348456,21921,-0.15269619226455688,0.6906381845474243,-0.6905368566513062,162348478
18-Mar-2023 23:05:25.152,0.15122386813163757,49232,162348456,21921,-0.1527235507965088,0.6906329393386841,-0.6905312538146973,162348479
18-Mar-2023 23:05:26.152,0.15125051140785217,49232,162348456,21921,-0.1527487337589264,0.6906297206878662,-0.6905230283737183,162348480
18-Mar-2023 23:05:27.152,0.15127894282341003,49232,162348456,21921,-0.1527760922908783,0.6906207799911499,-0.6905195713043213,162348481
18-Mar-2023 23:05:28.152,0.15130332112312317,49232,162348456,21921,-0.1528007686138153,0.6906157732009888,-0.6905139684677124,162348482
18-Mar-2023 23:05:29.152,0.15132546424865723,49232,162348456,21921,-0.15282359719276428,0.6906143426895142,-0.6905055046081543,162348483
18-Mar-2023 23:05:30.152,0.15135037899017334,49232,162348456,21921,-0.15284821391105652,0.6906088590621948,-0.690500020980835,162348484
18-Mar-2023 23:05:31.152,0.1513759195804596,49232,162348456,21921,-0.15287268161773682,0.6905990839004517,-0.6904984712600708,162348485
18-Mar-2023 23:05:32.152,0.15139958262443542,49232,162348456,21921,-0.1528961956501007,0.6905943155288696,-0.6904929876327515,162348486
18-Mar-2023 23:05:33.152,0.1514206826686859,49232,162348488,21921,-0.15292596817016602,0.690592885017395,-0.6904834508895874,162348487
18-Mar-2023 23:05:34.152,0.15144622325897217,49232,162348488,21921,-0.1529468297958374,0.6905858516693115,-0.6904799938201904,162348488
18-Mar-2023 23:05:35.152,0.1514756679534912,49232,162348488,21921,-0.15297037363052368,0.690577507019043,-0.690476655960083,162348489
18-Mar-2023 23:05:36.152,0.15150213241577148,49232,162348488,21921,-0.1529926061630249,0.6905747652053833,-0.6904689073562622,162348490
18-Mar-2023 23:05:37.152,0.15152868628501892,49232,162348488,21921,-0.15302583575248718,0.6905697584152222,-0.6904608011245728,162348491
18-Mar-2023 23:05:38.152,0.15155279636383057,49232,162348488,21921,-0.15305128693580627,0.6905622482299805,-0.6904572248458862,162348492
18-Mar-2023 23:05:39.152,0.15158191323280334,49264,162348488,21921,-0.15307456254959106,0.6905556917190552,-0.6904522180557251,162348493
18-Mar-2023 23:05:40.152,0.15160498023033142,49264,162348488,21921,-0.15309882164001465,0.6905523538589478,-0.690445065498352,162348494
18-Mar-2023 23:05:41.152,0.15162444114685059,49264,162348488,21921,-0.1531265676021576,0.6905478239059448,-0.6904391050338745,162348495
18-Mar-2023 23:05:42.152,0.15164992213249207,49264,162348488,21921,-0.15315094590187073,0.6905394792556763,-0.690436601638794,162348496
18-Mar-2023 23:05:43.152,0.15167611837387085,49264,162348488,21921,-0.15317374467849731,0.6905359029769897,-0.6904293298721313,162348497
18-Mar-2023 23:05:44.152,0.15170034766197205,49264,162348488,21921,-0.15319415926933289,0.6905317306518555,-0.6904237270355225,162348498
18-Mar-2023 23:05:45.152,0.15172365307807922,49264,162348488,21921,-0.1532263457775116,0.6905249357223511,-0.6904182434082031,162348499
18-Mar-2023 23:05:46.152,0.15175235271453857,49264,162348488,21921,-0.15324676036834717,0.6905200481414795,-0.690412163734436,162348500
18-Mar-2023 23:05:47.152,0.15178048610687256,49264,162348488,21921,-0.1532731056213379,0.6905134916305542,-0.6904066801071167,162348501
18-Mar-2023 23:05:48.152,0.15180110931396484,49264,162348488,21921,-0.15330040454864502,0.6905064582824707,-0.6904032230377197,162348502
18-Mar-2023 23:05:49.152,0.15182527899742126,49264,162348488,21921,-0.15332767367362976,0.690502405166626,-0.6903959512710571,162348503
18-Mar-2023 23:05:50.152,0.15185552835464478,49264,162348488,21921,-0.15335020422935486,0.6904970407485962,-0.6903897523880005,162348504
18-Mar-2023 23:05:51.152,0.15187755227088928,49264,162348488,21921,-0.15337273478507996,0.6904889345169067,-0.6903879642486572,162348505
18-Mar-2023 23:05:52.152,0.15190058946609497,49264,162348488,21921,-0.1533995270729065,0.6904851198196411,-0.6903808116912842,162348506
18-Mar-2023 23:05:53.152,0.15192759037017822,49264,162348488,21921,-0.1534261703491211,0.6904817819595337,-0.6903723478317261,162348507
18-Mar-2023 23:05:54.152,0.15195664763450623,49264,162348488,21921,-0.1534499228000641,0.6904772520065308,-0.6903647184371948,162348508
18-Mar-2023 23:05:55.152,0.15197893977165222,49264,162348488,21921,-0.15347814559936523,0.6904680728912354,-0.690362811088562,162348509
18-Mar-2023 23:05:56.152,0.15200352668762207,49264,162348488,21921,-0.1535039246082306,0.6904647350311279,-0.6903550624847412,162348510
18-Mar-2023 23:05:57.152,0.15202933549880981,49264,162348488,21921,-0.15352752804756165,0.6904587745666504,-0.6903501749038696,162348511
18-Mar-2023 23:05:58.152,0.15205615758895874,49264,162348488,21921,-0.1535555124282837,0.6904487609863281,-0.6903480291366577,162348512
18-Mar-2023 23:05:59.152,0.15207993984222412,49264,162348488,21921,-0.15357786417007446,0.6904439926147461,-0.6903426647186279,162348513
18-Mar-2023 23:06:00.152,0.15210264921188354,49264,162348488,21921,-0.15360048413276672,0.6904432773590088,-0.6903332471847534,162348514
18-Mar-2023 23:06:01.152,0.15213093161582947,49264,162348488,21921,-0.1536259949207306,0.6904364824295044,-0.6903283596038818,162348515
18-Mar-2023 23:06:02.152,0.15215539932250977,49264,162348488,21921,-0.153650164604187,0.6904295682907104,-0.6903244256973267,162348516
18-Mar-2023 23:06:03.152,0.1521807312965393,49264,162348488,21921,-0.15367984771728516,0.6904244422912598,-0.6903173923492432,162348517
18-Mar-2023 23:06:04.152,0.15220391750335693,49264,162348488,21921,-0.15370583534240723,0.690420389175415,-0.6903104782104492,162348518
18-Mar-2023 23:06:05.152,0.15223142504692078,49264,162348520,21921,-0.1537335216999054,0.6904133558273315,-0.6903053522109985,162348519
18-Mar-2023 23:06:06.152,0.15225666761398315,49264,162348520,21921,-0.15375453233718872,0.6904077529907227,-0.6903005838394165,162348520
18-Mar-2023 23:06:07.152,0.15228217840194702,49264,162348520,21921,-0.1537800133228302,0.6904036998748779,-0.6902934312820435,162348521
18-Mar-2023 23:06:08.152,0.152306467294693,49264,162348520,21921,-0.15380859375,0.6903988122940063,-0.6902862787246704,162348522
18-Mar-2023 23:06:09.152,0.15233281254768372,49264,162348520,21921,-0.15383005142211914,0.6903918981552124,-0.6902827024459839,162348523
18-Mar-2023 23:06:10.152,0.15235799551010132,49264,162348520,21921,-0.1538510024547577,0.6903871297836304,-0.6902772188186646,162348524
18-Mar-2023 23:06:11.152,0.15238109230995178,49296,162348520,21921,-0.15388089418411255,0.6903822422027588,-0.6902704238891602,162348525
18-Mar-2023 23:06:12.152,0.15240231156349182,49296,162348520,21921,-0.1539049744606018,0.6903750896453857,-0.6902674436569214,162348526
18-Mar-2023 23:06:13.152,0.15243130922317505,49296,162348520,21921,-0.1539333462715149,0.6903682947158813,-0.6902616024017334,162348527
18-Mar-2023 23:06:14.152,0.152460515499115,49296,162348520,21921,-0.1539592444896698,0.6903620958328247,-0.6902556419372559,162348528
18-Mar-2023 23:06:15.152,0.15248259902000427,49296,162348520,21921,-0.15398505330085754,0.6903576850891113,-0.6902494430541992,162348529
18-Mar-2023 23:06:16.152,0.1525106132030487,49296,162348520,21921,-0.15401366353034973,0.6903505325317383,-0.6902437210083008,162348530
18-Mar-2023 23:06:17.152,0.15253281593322754,49296,162348520,21921,-0.1540338397026062,0.69034743309021,-0.6902375221252441,162348531
18-Mar-2023 23:06:18.152,0.1525612771511078,49296,162348520,21921,-0.15405717492103577,0.6903417110443115,-0.6902318000793457,162348532
18-Mar-2023 23:06:19.152,0.15257883071899414,49296,162348520,21921,-0.15408480167388916,0.690338134765625,-0.6902254819869995,162348533
18-Mar-2023 23:06:20.152,0.15260538458824158,49296,162348520,21921,-0.154109925031662,0.6903306245803833,-0.6902214288711548,162348534
18-Mar-2023 23:06:21.152,0.15262985229492188,49296,162348520,21921,-0.1541290283203125,0.6903257369995117,-0.6902167797088623,162348535
18-Mar-2023 23:06:22.152,0.152660071849823,49296,162348520,21921,-0.1541585624217987,0.6903185844421387,-0.6902107000350952,162348536
18-Mar-2023 23:06:23.152,0.15268054604530334,49296,162348520,21921,-0.15418130159378052,0.6903142929077148,-0.6902052164077759,162348537
18-Mar-2023 23:06:24.152,0.15270835161209106,49296,162348520,21921,-0.15420666337013245,0.6903079748153687,-0.6901998519897461,162348538
18-Mar-2023 23:06:25.152,0.1527388095855713,49296,162348520,21921,-0.1542321741580963,0.6903023719787598,-0.6901930570602417,162348539
18-Mar-2023 23:06:26.152,0.1527601182460785,49296,162348520,21921,-0.15426135063171387,0.690295934677124,-0.6901880502700806,162348540
18-Mar-2023 23:06:27.152,0.15278473496437073,49296,162348520,21921,-0.1542876660823822,0.6902908086776733,-0.6901816129684448,162348541
18-Mar-2023 23:06:28.152,0.1528123915195465,49296,162348520,21921,-0.1543140709400177,0.6902868747711182,-0.6901735067367554,162348542
18-Mar-2023 23:06:29.152,0.15283551812171936,49296,162348520,21921,-0.1543351411819458,0.6902803182601929,-0.690170168876648,162348543
18-Mar-2023 23:06:30.152,0.15285813808441162,49296,162348520,21921,-0.1543615758419037,0.6902743577957153,-0.6901652812957764,162348544
18-Mar-2023 23:06:31.152,0.15288332104682922,49296,162348520,21921,-0.15438589453697205,0.6902695894241333,-0.6901593208312988,162348545
18-Mar-2023 23:06:32.152,0.15290898084640503,49296,162348520,21921,-0.15440654754638672,0.6902644634246826,-0.6901538372039795,162348546
18-Mar-2023 23:06:33.152,0.1529359519481659,49296,162348520,21921,-0.154433935880661,0.690255880355835,-0.6901503801345825,162348547
18-Mar-2023 23:06:34.152,0.1529577374458313,49296,162348520,21921,-0.1544608175754547,0.6902517080307007,-0.6901441812515259,162348548
18-Mar-2023 23:06:35.152,0.1529848277568817,49296,162348520,21921,-0.15448877215385437,0.6902502775192261,-0.6901328563690186,162348549
18-Mar-2023 23:06:36.152,0.15301105380058289,49296,162348520,21921,-0.15451261401176453,0.690241813659668,-0.6901302337646484,162348550
18-Mar-2023 23:06:37.152,0.15303480625152588,49296,162348552,21921,-0.15453565120697021,0.6902360916137695,-0.6901258230209351,162348551
18-Mar-2023 23:06:38.153,0.15306052565574646,49296,162348552,21921,-0.1545642614364624,0.6902322769165039,-0.690117597579956,162348552
18-Mar-2023 23:06:39.153,0.1530851125717163,49296,162348552,21921,-0.15458616614341736,0.6902292966842651,-0.6901102066040039,162348553
18-Mar-2023 23:06:40.153,0.1531100869178772,49296,162348552,21921,-0.15461081266403198,0.6902183294296265,-0.6901099681854248,162348554
18-Mar-2023 23:06:41.153,0.15313896536827087,49296,162348552,21921,-0.15463787317276,0.690212607383728,-0.6901030540466309,162348555
18-Mar-2023 23:06:42.153,0.15316078066825867,49296,162348552,21921,-0.15466639399528503,0.6902058124542236,-0.6900986433029175,162348556
18-Mar-2023 23:06:43.153,0.15318530797958374,49328,162348552,21921,-0.15468940138816833,0.6902011632919312,-0.690092921257019,162348557
18-Mar-2023 23:06:44.153,0.15321114659309387,49328,162348552,21921,-0.15471073985099792,0.6901940107345581,-0.6900894641876221,162348558
18-Mar-2023 23:06:45.153,0.15323716402053833,49328,162348552,21921,-0.15473952889442444,0.6901901960372925,-0.6900811195373535,162348559
18-Mar-2023 23:06:46.153,0.15325719118118286,49328,162348552,21921,-0.15476515889167786,0.6901863813400269,-0.6900745630264282,162348560
18-Mar-2023 23:06:47.153,0.15328744053840637,49328,162348552,21921,-0.15479004383087158,0.6901800632476807,-0.6900688409805298,162348561
18-Mar-2023 23:06:48.153,0.15331166982650757,49328,162348552,21921,-0.15481045842170715,0.6901761293411255,-0.6900627613067627,162348562
18-Mar-2023 23:06:49.153,0.15333732962608337,49328,162348552,21921,-0.15483710169792175,0.6901712417602539,-0.6900558471679688,162348563
18-Mar-2023 23:06:50.153,0.15335920453071594,49328,162348552,21921,-0.15486663579940796,0.6901654005050659,-0.6900502443313599,162348564
18-Mar-2023 23:06:51.153,0.15338730812072754,49328,162348552,21921,-0.15489241480827332,0.6901593208312988,-0.6900444030761719,162348565
18-Mar-2023 23:06:52.153,0.1534128487110138,49328,162348552,21921,-0.1549132764339447,0.6901528835296631,-0.6900404691696167,162348566
18-Mar-2023 23:06:53.153,0.1534401774406433,49328,162348552,21921,-0.15494060516357422,0.6901473999023438,-0.6900337934494019,162348567
18-Mar-2023 23:06:54.153,0.15346142649650574,49328,162348552,21921,-0.15496718883514404,0.6901407241821289,-0.6900297403335571,162348568
18-Mar-2023 23:06:55.153,0.15348714590072632,49328,162348552,21921,-0.15499043464660645,0.6901359558105469,-0.69002366065979,162348569
18-Mar-2023 23:06:56.153,0.15351688861846924,49328,162348552,21921,-0.15501195192337036,0.6901297569274902,-0.6900180578231812,162348570
18-Mar-2023 23:06:57.153,0.15353968739509583,49328,162348552,21921,-0.15504756569862366,0.6901228427886963,-0.6900119781494141,162348571
18-Mar-2023 23:06:58.153,0.15356162190437317,49328,162348552,21921,-0.15507152676582336,0.690118670463562,-0.690005898475647,162348572
18-Mar-2023 23:06:59.153,0.15358877182006836,49328,162348552,21921,-0.1550895869731903,0.6901143789291382,-0.6900002956390381,162348573
18-Mar-2023 23:07:00.153,0.15361326932907104,49328,162348552,21921,-0.15511301159858704,0.690108060836792,-0.689995527267456,162348574
18-Mar-2023 23:07:01.153,0.15363827347755432,49328,162348552,21921,-0.15514343976974487,0.6901010274887085,-0.6899904012680054,162348575
18-Mar-2023 23:07:02.153,0.1536640226840973,49328,162348552,21921,-0.15516647696495056,0.690098762512207,-0.6899818181991577,162348576
18-Mar-2023 23:07:03.153,0.15369170904159546,49328,162348552,21921,-0.15518799424171448,0.6900913715362549,-0.6899781227111816,162348577
18-Mar-2023 23:07:04.153,0.15371787548065186,49328,162348552,21921,-0.15521875023841858,0.6900844573974609,-0.6899722814559937,162348578
18-Mar-2023 23:07:05.153,0.1537400186061859,49328,162348552,21921,-0.15524694323539734,0.6900776624679565,-0.6899678707122803,162348579
18-Mar-2023 23:07:06.153,0.15376311540603638,49328,162348552,21921,-0.15526467561721802,0.6900753974914551,-0.6899610757827759,162348580
18-Mar-2023 23:07:07.153,0.15378963947296143,49328,162348552,21921,-0.15529054403305054,0.6900709867477417,-0.6899538040161133,162348581
18-Mar-2023 23:07:08.153,0.15381217002868652,49328,162348552,21921,-0.1553206443786621,0.6900626420974731,-0.6899504661560059,162348582
18-Mar-2023 23:07:09.153,0.15383809804916382,49328,162348584,21921,-0.15534591674804688,0.6900572776794434,-0.6899440288543701,162348583
18-Mar-2023 23:07:10.153,0.15386667847633362,49328,162348584,21921,-0.15536633133888245,0.6900515556335449,-0.6899385452270508,162348584
18-Mar-2023 23:07:11.153,0.15389281511306763,49328,162348584,21921,-0.15539389848709106,0.6900455951690674,-0.6899327039718628,162348585
18-Mar-2023 23:07:12.153,0.1539141833782196,49328,162348584,21921,-0.15541866421699524,0.6900395154953003,-0.6899285316467285,162348586
18-Mar-2023 23:07:13.153,0.15394234657287598,49328,162348584,21921,-0.15544649958610535,0.6900337934494019,-0.689921498298645,162348587
18-Mar-2023 23:07:14.153,0.1539672315120697,49328,162348584,21921,-0.15547138452529907,0.6900297403335571,-0.6899144649505615,162348588
18-Mar-2023 23:07:15.153,0.15398967266082764,49360,162348584,21921,-0.15549185872077942,0.6900238990783691,-0.689910888671875,162348589
18-Mar-2023 23:07:16.153,0.1540152132511139,49360,162348584,21921,-0.15551865100860596,0.6900192499160767,-0.6899038553237915,162348590
18-Mar-2023 23:07:17.153,0.1540389358997345,49360,162348584,21921,-0.1555418074131012,0.6900143623352051,-0.6898977756500244,162348591
18-Mar-2023 23:07:18.153,0.1540631353855133,49360,162348584,21921,-0.1555650234222412,0.6900075674057007,-0.6898939609527588,162348592
18-Mar-2023 23:07:19.153,0.15409016609191895,49360,162348584,21921,-0.15559491515159607,0.6900005340576172,-0.6898884773254395,162348593
18-Mar-2023 23:07:20.153,0.15411588549613953,49360,162348584,21921,-0.15561845898628235,0.6899968385696411,-0.6898809671401978,162348594
18-Mar-2023 23:07:21.153,0.1541409194469452,49360,162348584,21921,-0.15564781427383423,0.6899895668029785,-0.6898759603500366,162348595
18-Mar-2023 23:07:22.153,0.15416571497917175,49360,162348584,21921,-0.15567156672477722,0.6899824142456055,-0.6898723840713501,162348596
18-Mar-2023 23:07:23.153,0.15419137477874756,49360,162348584,21921,-0.1556946039199829,0.6899784803390503,-0.6898654699325562,162348597
18-Mar-2023 23:07:24.153,0.15421554446220398,49360,162348584,21921,-0.15572288632392883,0.6899739503860474,-0.689858078956604,162348598
18-Mar-2023 23:07:25.153,0.15423837304115295,49360,162348584,21921,-0.1557454764842987,0.6899687051773071,-0.6898528337478638,162348599
18-Mar-2023 23:07:26.153,0.15426543354988098,49360,162348584,21921,-0.15576905012130737,0.6899620294570923,-0.6898484230041504,162348600
18-Mar-2023 23:07:27.153,0.15429264307022095,49360,162348584,21921,-0.15579435229301453,0.6899585723876953,-0.6898400783538818,162348601
18-Mar-2023 23:07:28.153,0.15431562066078186,49360,162348584,21921,-0.15582522749900818,0.689950704574585,-0.6898359060287476,162348602
18-Mar-2023 23:07:29.153,0.15434139966964722,49360,162348584,21921,-0.15584692358970642,0.6899423599243164,-0.6898335218429565,162348603
18-Mar-2023 23:07:30.153,0.1543685495853424,49360,162348584,21921,-0.1558721959590912,0.6899408102035522,-0.6898232698440552,162348604
18-Mar-2023 23:07:31.153,0.1543932855129242,49360,162348584,21921,-0.1558988094329834,0.6899338960647583,-0.6898186206817627,162348605
18-Mar-2023 23:07:32.153,0.15441572666168213,49360,162348584,21921,-0.15592342615127563,0.689926028251648,-0.689815878868103,162348606
18-Mar-2023 23:07:33.153,0.15444323420524597,49360,162348584,21921,-0.1559477150440216,0.6899229288101196,-0.6898074150085449,162348607
18-Mar-2023 23:07:34.153,0.1544705331325531,49360,162348584,21921,-0.15597239136695862,0.6899182796478271,-0.6898003816604614,162348608
18-Mar-2023 23:07:35.153,0.15449297428131104,49360,162348584,21921,-0.15600192546844482,0.6899099349975586,-0.6897971630096436,162348609
18-Mar-2023 23:07:36.153,0.15451788902282715,49360,162348584,21921,-0.15602827072143555,0.689903974533081,-0.6897914409637451,162348610
18-Mar-2023 23:07:37.153,0.15454739332199097,49360,162348584,21921,-0.1560501754283905,0.689899206161499,-0.6897846460342407,162348611
18-Mar-2023 23:07:38.153,0.1545707881450653,49360,162348584,21921,-0.1560753583908081,0.6898941993713379,-0.6897788047790527,162348612
18-Mar-2023 23:07:39.153,0.15459108352661133,49360,162348584,21921,-0.15609964728355408,0.6898883581161499,-0.6897742748260498,162348613
18-Mar-2023 23:07:40.153,0.1546156406402588,49360,162348584,21921,-0.15612491965293884,0.6898826360702515,-0.6897690296173096,162348614
18-Mar-2023 23:07:41.153,0.15464413166046143,49360,162348616,21921,-0.15614736080169678,0.6898782253265381,-0.6897619962692261,162348615
18-Mar-2023 23:07:42.153,0.15466779470443726,49360,162348616,21921,-0.15617406368255615,0.689871072769165,-0.6897578239440918,162348616
18-Mar-2023 23:07:43.153,0.1546902060508728,49360,162348616,21921,-0.15620040893554688,0.6898654699325562,-0.6897523403167725,162348617
18-Mar-2023 23:07:44.153,0.15472018718719482,49360,162348616,21921,-0.15622323751449585,0.6898627281188965,-0.689743161201477,162348618
18-Mar-2023 23:07:45.153,0.15474358201026917,49360,162348616,21921,-0.1562454104423523,0.6898550987243652,-0.6897405385971069,162348619
18-Mar-2023 23:07:46.153,0.15476760268211365,49360,162348616,21921,-0.15627309679985046,0.6898475885391235,-0.6897366046905518,162348620
18-Mar-2023 23:07:47.153,0.15479344129562378,49392,162348616,21921,-0.15629714727401733,0.6898437738418579,-0.6897290945053101,162348621
18-Mar-2023 23:07:48.153,0.15481886267662048,49392,162348616,21921,-0.1563238799571991,0.6898375749588013,-0.6897234916687012,162348622
18-Mar-2023 23:07:49.153,0.15484660863876343,49392,162348616,21921,-0.15634781122207642,0.6898304224014282,-0.6897187232971191,162348623
18-Mar-2023 23:07:50.153,0.15486955642700195,49392,162348616,21921,-0.1563783884048462,0.6898252964019775,-0.6897118091583252,162348624
18-Mar-2023 23:07:51.153,0.15489307045936584,49392,162348616,21921,-0.15640372037887573,0.6898205280303955,-0.689705491065979,162348625
18-Mar-2023 23:07:52.153,0.15492013096809387,49392,162348616,21921,-0.15642797946929932,0.6898151636123657,-0.6896994113922119,162348626
18-Mar-2023 23:07:53.153,0.15494248270988464,49392,162348616,21921,-0.1564476490020752,0.689810037612915,-0.6896951198577881,162348627
18-Mar-2023 23:07:54.153,0.15496879816055298,49392,162348616,21921,-0.1564749777317047,0.6898062229156494,-0.6896867752075195,162348628
18-Mar-2023 23:07:55.153,0.15499061346054077,49392,162348616,21921,-0.15649935603141785,0.6898000240325928,-0.6896826028823853,162348629
18-Mar-2023 23:07:56.153,0.15501785278320312,49392,162348616,21921,-0.15652388334274292,0.6897926330566406,-0.689678430557251,162348630
18-Mar-2023 23:07:57.153,0.15504390001296997,49392,162348616,21921,-0.15654993057250977,0.689786434173584,-0.689672589302063,162348631
18-Mar-2023 23:07:58.153,0.1550717055797577,49392,162348616,21921,-0.15657705068588257,0.6897827386856079,-0.6896641254425049,162348632
18-Mar-2023 23:07:59.153,0.15509381890296936,49392,162348616,21921,-0.15660089254379272,0.6897755861282349,-0.6896607875823975,162348633
18-Mar-2023 23:08:00.153,0.15512439608573914,49392,162348616,21921,-0.15662750601768494,0.6897683143615723,-0.6896553039550781,162348634
18-Mar-2023 23:08:01.153,0.15515118837356567,49392,162348616,21921,-0.15665358304977417,0.6897649765014648,-0.6896463632583618,162348635
18-Mar-2023 23:08:02.153,0.1551755964756012,49392,162348616,21921,-0.1566806137561798,0.6897592544555664,-0.6896406412124634,162348636
18-Mar-2023 23:08:03.153,0.15519675612449646,49392,162348616,21921,-0.15670570731163025,0.6897517442703247,-0.6896377801895142,162348637
18-Mar-2023 23:08:04.153,0.15522104501724243,49392,162348616,21921,-0.1567254662513733,0.6897491216659546,-0.6896305084228516,162348638
18-Mar-2023 23:08:05.153,0.15524855256080627,49392,162348616,21921,-0.1567540168762207,0.6897437572479248,-0.6896227598190308,162348639
18-Mar-2023 23:08:06.153,0.15527048707008362,49392,162348616,21921,-0.15677982568740845,0.6897345781326294,-0.6896212100982666,162348640
18-Mar-2023 23:08:07.153,0.15529486536979675,49392,162348616,21921,-0.15680307149887085,0.6897294521331787,-0.6896156072616577,162348641
18-Mar-2023 23:08:08.153,0.15532216429710388,49392,162348616,21921,-0.15682297945022583,0.6897248029708862,-0.6896096467971802,162348642
18-Mar-2023 23:08:09.153,0.15534397959709167,49392,162348616,21921,-0.15684962272644043,0.6897188425064087,-0.6896048784255981,162348643
18-Mar-2023 23:08:10.153,0.15536797046661377,49392,162348616,21921,-0.15687799453735352,0.6897119283676147,-0.6895997524261475,162348644
18-Mar-2023 23:08:11.153,0.1553981900215149,49392,162348616,21921,-0.15690338611602783,0.6897083520889282,-0.6895908117294312,162348645
18-Mar-2023 23:08:12.153,0.1554272174835205,49392,162348616,21921,-0.1569289267063141,0.6897011995315552,-0.6895856857299805,162348646
18-Mar-2023 23:08:13.153,0.15544843673706055,49392,162348648,21928,-0.15695828199386597,0.6896960735321045,-0.6895793676376343,162348647
18-Mar-2023 23:08:14.153,0.1554737091064453,49392,162348648,21928,-0.15698549151420593,0.6896891593933105,-0.6895740032196045,162348648
18-Mar-2023 23:08:15.153,0.15549951791763306,49392,162348648,21928,-0.15700507164001465,0.6896849870681763,-0.6895681619644165,162348649
18-Mar-2023 23:08:16.153,0.15552562475204468,49392,162348648,21928,-0.1570276916027069,0.6896790266036987,-0.6895629167556763,162348650
18-Mar-2023 23:08:17.153,0.1555493175983429,49392,162348648,21928,-0.15705761313438416,0.6896728277206421,-0.6895569562911987,162348651
18-Mar-2023 23:08:18.153,0.1555730104446411,49392,162348648,21928,-0.1570776104927063,0.6896680593490601,-0.689551830291748,162348652
18-Mar-2023 23:08:19.153,0.1556006669998169,49424,162348648,21928,-0.157098650932312,0.6896634101867676,-0.6895455121994019,162348653
18-Mar-2023 23:08:20.153,0.15562310814857483,49424,162348648,21928,-0.1571284532546997,0.6896563768386841,-0.6895407438278198,162348654
18-Mar-2023 23:08:21.153,0.1556468904018402,49424,162348648,21928,-0.15715646743774414,0.689650297164917,-0.6895350217819214,162348655
18-Mar-2023 23:08:22.153,0.15567412972450256,49424,162348648,21928,-0.15718108415603638,0.6896471977233887,-0.6895265579223633,162348656
18-Mar-2023 23:08:23.153,0.15570136904716492,49424,162348648,21928,-0.1572057008743286,0.6896389722824097,-0.6895227432250977,162348657
18-Mar-2023 23:08:24.153,0.15572643280029297,49424,162348648,21928,-0.15723082423210144,0.6896322965621948,-0.6895184516906738,162348658
18-Mar-2023 23:08:25.153,0.15575069189071655,49424,162348648,21928,-0.15725404024124146,0.6896294355392456,-0.6895102262496948,162348659
18-Mar-2023 23:08:26.153,0.1557788848876953,49424,162348648,21928,-0.15728190541267395,0.6896233558654785,-0.6895036697387695,162348660
18-Mar-2023 23:08:27.153,0.1558014154434204,49424,162348648,21928,-0.15730610489845276,0.6896156072616577,-0.6895008087158203,162348661
18-Mar-2023 23:08:28.153,0.15582489967346191,49424,162348648,21928,-0.15732941031455994,0.6896114349365234,-0.689494252204895,162348662
18-Mar-2023 23:08:29.153,0.15585055947303772,49424,162348648,21928,-0.1573554277420044,0.6896077394485474,-0.6894863843917847,162348663
18-Mar-2023 23:08:30.153,0.15587538480758667,49424,162348648,21928,-0.15738192200660706,0.6895989179611206,-0.689483642578125,162348664
18-Mar-2023 23:08:31.153,0.1559000313282013,49424,162348648,21928,-0.15740925073623657,0.6895914077758789,-0.6894791126251221,162348665
18-Mar-2023 23:08:32.153,0.15592819452285767,49424,162348648,21928,-0.15743130445480347,0.6895904541015625,-0.6894687414169312,162348666
18-Mar-2023 23:08:33.153,0.15595179796218872,49424,162348648,21928,-0.1574552059173584,0.6895850896835327,-0.6894632577896118,162348667
18-Mar-2023 23:08:34.153,0.1559760570526123,49424,162348648,21928,-0.15748393535614014,0.6895742416381836,-0.6894621849060059,162348668
18-Mar-2023 23:08:35.153,0.1560022532939911,49424,162348648,21928,-0.15750271081924438,0.6895711421966553,-0.6894549131393433,162348669
18-Mar-2023 23:08:36.153,0.15602931380271912,49424,162348648,21928,-0.15752995014190674,0.6895699501037598,-0.6894439458847046,162348670
18-Mar-2023 23:08:37.153,0.15604856610298157,49424,162348648,21928,-0.15755996108055115,0.6895601749420166,-0.6894423961639404,162348671
18-Mar-2023 23:08:38.153,0.1560753881931305,49424,162348648,21928,-0.15758255124092102,0.6895525455474854,-0.6894387006759644,162348672
18-Mar-2023 23:08:39.153,0.15610244870185852,49424,162348648,21928,-0.15760117769241333,0.6895513534545898,-0.689429521560669,162348673
18-Mar-2023 23:08:40.153,0.15612903237342834,49424,162348648,21928,-0.15763384103775024,0.6895434856414795,-0.6894239187240601,162348674
18-Mar-2023 23:08:41.153,0.15614956617355347,49424,162348648,21928,-0.1576615273952484,0.6895366907119751,-0.6894196271896362,162348675
18-Mar-2023 23:08:42.153,0.15618085861206055,49424,162348648,21928,-0.15768542885780334,0.6895315647125244,-0.6894123554229736,162348676
18-Mar-2023 23:08:43.153,0.1562061607837677,49424,162348648,21928,-0.15770694613456726,0.689527153968811,-0.689406156539917,162348677
18-Mar-2023 23:08:44.153,0.15622752904891968,49424,162348648,21928,-0.15773585438728333,0.689521312713623,-0.6894006729125977,162348678
18-Mar-2023 23:08:45.153,0.15625202655792236,49424,162348680,21928,-0.15776103734970093,0.6895155906677246,-0.6893950700759888,162348679
18-Mar-2023 23:08:46.153,0.1562793254852295,49424,162348680,21928,-0.1577800214290619,0.6895099878311157,-0.6893901824951172,162348680
18-Mar-2023 23:08:47.153,0.1563037633895874,49424,162348680,21928,-0.15780502557754517,0.6895045042037964,-0.6893844604492188,162348681
18-Mar-2023 23:08:48.153,0.15632206201553345,49424,162348680,21928,-0.1578308641910553,0.6895005702972412,-0.6893781423568726,162348682
18-Mar-2023 23:08:49.153,0.15635204315185547,49424,162348680,21928,-0.15785175561904907,0.6894944906234741,-0.6893727779388428,162348683
18-Mar-2023 23:08:50.153,0.15638116002082825,49424,162348680,21928,-0.15788304805755615,0.6894850730895996,-0.6893681287765503,162348684
18-Mar-2023 23:08:51.153,0.1564052402973175,49456,162348680,21928,-0.15791064500808716,0.6894793510437012,-0.6893620491027832,162348685
18-Mar-2023 23:08:52.153,0.15642935037612915,49456,162348680,21928,-0.1579376757144928,0.6894758939743042,-0.6893539428710938,162348686
18-Mar-2023 23:08:53.153,0.15645447373390198,49456,162348680,21928,-0.15796250104904175,0.6894708871841431,-0.6893476247787476,162348687
18-Mar-2023 23:08:54.153,0.15647822618484497,49456,162348680,21928,-0.1579849123954773,0.6894630193710327,-0.6893448829650879,162348688
18-Mar-2023 23:08:55.153,0.15650177001953125,49456,162348680,21928,-0.1580086648464203,0.6894580125808716,-0.6893391609191895,162348689
18-Mar-2023 23:08:56.153,0.15652671456336975,49456,162348680,21928,-0.15803435444831848,0.6894538402557373,-0.6893315315246582,162348690
18-Mar-2023 23:08:57.153,0.1565549373626709,49456,162348680,21928,-0.1580577790737152,0.6894464492797852,-0.6893273591995239,162348691
18-Mar-2023 23:08:58.153,0.15658092498779297,49456,162348680,21928,-0.15808141231536865,0.6894398927688599,-0.6893225908279419,162348692
18-Mar-2023 23:08:59.153,0.15660670399665833,49456,162348680,21928,-0.15811455249786377,0.6894369125366211,-0.689312219619751,162348693
18-Mar-2023 23:09:00.153,0.15662884712219238,49456,162348680,21928,-0.15813574194908142,0.6894321441650391,-0.6893069744110107,162348694
18-Mar-2023 23:09:01.153,0.15665626525878906,49456,162348680,21928,-0.15816128253936768,0.6894234418869019,-0.6893037557601929,162348695
18-Mar-2023 23:09:02.153,0.15668126940727234,49456,162348680,21928,-0.15818655490875244,0.6894153356552124,-0.6893004179000854,162348696
18-Mar-2023 23:09:03.153,0.15670472383499146,49456,162348680,21928,-0.1582099199295044,0.6894142627716064,-0.6892907619476318,162348697
18-Mar-2023 23:09:04.153,0.15672904253005981,49456,162348680,21928,-0.15823298692703247,0.6894090175628662,-0.689285159111023,162348698
18-Mar-2023 23:09:05.153,0.15675684809684753,49456,162348680,21928,-0.1582566201686859,0.6893997192382812,-0.6892822980880737,162348699
18-Mar-2023 23:09:06.153,0.15678012371063232,49456,162348680,21928,-0.15827974677085876,0.6893949508666992,-0.6892764568328857,162348700
18-Mar-2023 23:09:07.153,0.1568050980567932,49456,162348680,21928,-0.15830472111701965,0.6893941164016724,-0.6892660856246948,162348701
18-Mar-2023 23:09:08.153,0.15683022141456604,49456,162348680,21928,-0.1583353877067566,0.6893858909606934,-0.6892616748809814,162348702
18-Mar-2023 23:09:09.153,0.15685629844665527,49456,162348680,21928,-0.1583634912967682,0.6893751621246338,-0.6892598867416382,162348703
18-Mar-2023 23:09:10.153,0.1568807065486908,49456,162348680,21928,-0.15838414430618286,0.6893717050552368,-0.6892532110214233,162348704
18-Mar-2023 23:09:11.153,0.1569054126739502,49456,162348680,21928,-0.158409982919693,0.6893683671951294,-0.6892449855804443,162348705
18-Mar-2023 23:09:12.153,0.15692830085754395,49456,162348680,21928,-0.1584339141845703,0.689361572265625,-0.6892410516738892,162348706
18-Mar-2023 23:09:13.153,0.1569567620754242,49456,162348680,21928,-0.15845930576324463,0.6893547773361206,-0.6892352104187012,162348707
18-Mar-2023 23:09:14.153,0.1569867730140686,49456,162348680,21928,-0.15848514437675476,0.689350962638855,-0.6892263889312744,162348708
18-Mar-2023 23:09:15.153,0.1570044755935669,49456,162348680,21928,-0.15851163864135742,0.6893452405929565,-0.689221978187561,162348709
18-Mar-2023 23:09:16.153,0.15702739357948303,49456,162348680,21928,-0.15853804349899292,0.689338207244873,-0.6892176866531372,162348710
18-Mar-2023 23:09:17.153,0.15705883502960205,49456,162348712,21928,-0.15856021642684937,0.6893327236175537,-0.6892111301422119,162348711
18-Mar-2023 23:09:18.153,0.1570812463760376,49456,162348712,21928,-0.1585855782032013,0.6893281936645508,-0.6892046928405762,162348712
18-Mar-2023 23:09:19.153,0.15710598230361938,49456,162348712,21928,-0.1586146354675293,0.6893196105957031,-0.6892009973526001,162348713
18-Mar-2023 23:09:20.153,0.15713205933570862,49456,162348712,21928,-0.15863561630249023,0.6893144845962524,-0.6891952753067017,162348714
18-Mar-2023 23:09:21.153,0.15716150403022766,49456,162348712,21928,-0.15865862369537354,0.6893106698989868,-0.6891871690750122,162348715
18-Mar-2023 23:09:22.153,0.15718257427215576,49456,162348712,21928,-0.15868732333183289,0.6893041133880615,-0.6891822814941406,162348716
18-Mar-2023 23:09:23.153,0.15720778703689575,49488,162348712,21928,-0.15871384739875793,0.6892980337142944,-0.6891762018203735,162348717
18-Mar-2023 23:09:24.153,0.1572342813014984,49488,162348712,21928,-0.15873989462852478,0.6892931461334229,-0.6891690492630005,162348718
18-Mar-2023 23:09:25.153,0.1572602093219757,49488,162348712,21928,-0.15876054763793945,0.6892874240875244,-0.6891642808914185,162348719
18-Mar-2023 23:09:26.153,0.15728190541267395,49488,162348712,21928,-0.1587887406349182,0.689279317855835,-0.6891608238220215,162348720
18-Mar-2023 23:09:27.153,0.15730854868888855,49488,162348712,21928,-0.15881088376045227,0.689278244972229,-0.6891509294509888,162348721
18-Mar-2023 23:09:28.153,0.15733742713928223,49488,162348712,21928,-0.15883967280387878,0.6892697811126709,-0.6891462802886963,162348722
18-Mar-2023 23:09:29.153,0.1573602259159088,49488,162348712,21928,-0.1588633954524994,0.6892608404159546,-0.6891441345214844,162348723
18-Mar-2023 23:09:30.153,0.15738609433174133,49488,162348712,21928,-0.15888887643814087,0.6892580986022949,-0.689134955406189,162348724
18-Mar-2023 23:09:31.153,0.15741246938705444,49488,162348712,21928,-0.15891033411026,0.6892555952072144,-0.68912672996521,162348725
18-Mar-2023 23:09:32.153,0.15743398666381836,49488,162348712,21928,-0.15893232822418213,0.6892457008361816,-0.6891268491744995,162348726
18-Mar-2023 23:09:33.153,0.1574600636959076,49488,162348712,21928,-0.15896153450012207,0.689238429069519,-0.6891212463378906,162348727
18-Mar-2023 23:09:34.153,0.15748363733291626,49488,162348712,21928,-0.15898528695106506,0.6892372369766235,-0.6891118288040161,162348728
18-Mar-2023 23:09:35.153,0.15751034021377563,49488,162348712,21928,-0.1590135097503662,0.6892298460006714,-0.6891062259674072,162348729
18-Mar-2023 23:09:36.153,0.15753605961799622,49488,162348712,21928,-0.15903785824775696,0.6892215013504028,-0.6891031265258789,162348730
18-Mar-2023 23:09:37.153,0.15756669640541077,49488,162348712,21928,-0.15906405448913574,0.6892175674438477,-0.6890939474105835,162348731
18-Mar-2023 23:09:38.153,0.15758758783340454,49488,162348712,21928,-0.15908867120742798,0.6892147064208984,-0.6890864372253418,162348732
18-Mar-2023 23:09:39.153,0.15761283040046692,49488,162348712,21928,-0.1591145098209381,0.689206600189209,-0.6890828609466553,162348733
18-Mar-2023 23:09:40.153,0.15763705968856812,49488,162348712,21928,-0.15914252400398254,0.68919837474823,-0.6890790462493896,162348734
18-Mar-2023 23:09:41.153,0.15766212344169617,49488,162348712,21928,-0.15915977954864502,0.6891981363296509,-0.6890696287155151,162348735
18-Mar-2023 23:09:42.153,0.15768694877624512,49488,162348712,21928,-0.15918773412704468,0.6891916990280151,-0.6890640258789062,162348736
18-Mar-2023 23:09:43.153,0.1577104926109314,49488,162348712,21928,-0.1592104732990265,0.689185380935669,-0.689059853553772,162348737
18-Mar-2023 23:09:44.153,0.15773636102676392,49488,162348712,21928,-0.1592332422733307,0.6891789436340332,-0.6890550851821899,162348738
18-Mar-2023 23:09:45.153,0.15776297450065613,49488,162348712,21928,-0.1592545509338379,0.6891744136810303,-0.6890485286712646,162348739
18-Mar-2023 23:09:46.153,0.1577865481376648,49488,162348712,21928,-0.15928339958190918,0.6891677379608154,-0.6890429258346558,162348740
18-Mar-2023 23:09:47.153,0.1578139066696167,49488,162348712,21928,-0.15931573510169983,0.68915855884552,-0.6890386343002319,162348741
18-Mar-2023 23:09:48.153,0.15784215927124023,49488,162348712,21928,-0.15934032201766968,0.6891534328460693,-0.689031720161438,162348742
18-Mar-2023 23:09:49.153,0.15786689519882202,49488,162348744,21934,-0.15936097502708435,0.6891509294509888,-0.689023494720459,162348743
18-Mar-2023 23:09:50.153,0.15788745880126953,49488,162348744,21934,-0.1593886911869049,0.6891438961029053,-0.6890194416046143,162348744
18-Mar-2023 23:09:51.153,0.15791526436805725,49488,162348744,21934,-0.15941444039344788,0.6891363859176636,-0.6890146732330322,162348745
18-Mar-2023 23:09:52.153,0.15794166922569275,49488,162348744,21934,-0.15943709015846252,0.689132809638977,-0.689007043838501,162348746
18-Mar-2023 23:09:53.153,0.1579638123512268,49488,162348744,21934,-0.1594618558883667,0.6891278028488159,-0.6890013217926025,162348747
18-Mar-2023 23:09:54.153,0.1579868495464325,49488,162348744,21934,-0.15948909521102905,0.6891217231750488,-0.6889958381652832,162348748
18-Mar-2023 23:09:55.153,0.15801787376403809,49520,162348744,21934,-0.15951398015022278,0.6891154050827026,-0.6889888048171997,162348749
18-Mar-2023 23:09:56.153,0.1580398678779602,49520,162348744,21934,-0.15953803062438965,0.6891086101531982,-0.6889849901199341,162348750
18-Mar-2023 23:09:57.153,0.15806421637535095,49520,162348744,21934,-0.15956541895866394,0.6891019344329834,-0.688979983329773,162348751
18-Mar-2023 23:09:58.153,0.15809261798858643,49520,162348744,21934,-0.15959367156028748,0.6890953779220581,-0.6889734268188477,162348752
18-Mar-2023 23:09:59.153,0.15812057256698608,49520,162348744,21934,-0.159613698720932,0.6890896558761597,-0.6889681816101074,162348753
18-Mar-2023 23:10:00.153,0.1581418812274933,49520,162348744,21934,-0.15963685512542725,0.6890842914581299,-0.6889629364013672,162348754
18-Mar-2023 23:10:01.153,0.15816524624824524,49520,162348744,21934,-0.15966325998306274,0.689078688621521,-0.6889574527740479,162348755
18-Mar-2023 23:10:02.153,0.15819531679153442,49520,162348744,21934,-0.1596912145614624,0.6890742778778076,-0.688948392868042,162348756
18-Mar-2023 23:10:03.153,0.15821847319602966,49520,162348744,21934,-0.1597149670124054,0.6890671253204346,-0.6889446973800659,162348757
18-Mar-2023 23:10:04.153,0.15824252367019653,49520,162348744,21934,-0.15974214673042297,0.6890600919723511,-0.6889400482177734,162348758
18-Mar-2023 23:10:05.153,0.15826866030693054,49520,162348744,21934,-0.15976521372795105,0.6890596151351929,-0.6889290809631348,162348759
18-Mar-2023 23:10:06.153,0.1582948863506317,49520,162348744,21934,-0.1597917079925537,0.6890544891357422,-0.6889220476150513,162348760
18-Mar-2023 23:10:07.153,0.15831923484802246,49520,162348744,21934,-0.15981698036193848,0.6890444755554199,-0.6889207363128662,162348761
18-Mar-2023 23:10:08.153,0.15834495425224304,49520,162348744,21934,-0.15983852744102478,0.6890392303466797,-0.6889150142669678,162348762
18-Mar-2023 23:10:09.153,0.1583676040172577,49520,162348744,21934,-0.15986153483390808,0.6890361309051514,-0.688907265663147,162348763
18-Mar-2023 23:10:10.153,0.15839466452598572,49520,162348744,21934,-0.15989351272583008,0.6890265941619873,-0.6889032125473022,162348764
18-Mar-2023 23:10:11.153,0.1584198772907257,49520,162348744,21934,-0.15991783142089844,0.6890194416046143,-0.688899040222168,162348765
18-Mar-2023 23:10:12.153,0.15844401717185974,49520,162348744,21934,-0.15993839502334595,0.689017653465271,-0.6888905763626099,162348766
18-Mar-2023 23:10:13.153,0.158471018075943,49520,162348744,21934,-0.15996235609054565,0.689011812210083,-0.6888846158981323,162348767
18-Mar-2023 23:10:14.153,0.15849432349205017,49520,162348744,21934,-0.15998932719230652,0.6890027523040771,-0.6888819932937622,162348768
18-Mar-2023 23:10:15.153,0.15852108597755432,49520,162348744,21934,-0.16001194715499878,0.6889971494674683,-0.6888761520385742,162348769
18-Mar-2023 23:10:16.153,0.1585463583469391,49520,162348744,21934,-0.16003698110580444,0.6889955997467041,-0.688866376876831,162348770
18-Mar-2023 23:10:17.153,0.1585698425769806,49520,162348744,21934,-0.16006523370742798,0.6889880895614624,-0.6888613700866699,162348771
18-Mar-2023 23:10:18.153,0.15859508514404297,49520,162348744,21934,-0.16009312868118286,0.688981294631958,-0.6888560056686401,162348772
18-Mar-2023 23:10:19.153,0.15861770510673523,49520,162348744,21934,-0.1601121723651886,0.6889779567718506,-0.688849925994873,162348773
18-Mar-2023 23:10:20.153,0.15864282846450806,49520,162348744,21934,-0.16014111042022705,0.6889731884002686,-0.6888419389724731,162348774
18-Mar-2023 23:10:21.153,0.15866580605506897,49520,162348776,21934,-0.16016513109207153,0.6889644861221313,-0.6888400316238403,162348775
18-Mar-2023 23:10:22.153,0.15869572758674622,49520,162348776,21934,-0.16019147634506226,0.6889578104019165,-0.6888335943222046,162348776
18-Mar-2023 23:10:23.153,0.15872442722320557,49520,162348776,21934,-0.16021472215652466,0.6889512538909912,-0.6888283491134644,162348777
18-Mar-2023 23:10:24.153,0.15874257683753967,49520,162348776,21934,-0.16023823618888855,0.688946008682251,-0.688823938369751,162348778
18-Mar-2023 23:10:25.153,0.15876981616020203,49520,162348776,21934,-0.1602652668952942,0.6889393329620361,-0.6888178586959839,162348779
18-Mar-2023 23:10:26.153,0.15879443287849426,49520,162348776,21934,-0.16028854250907898,0.6889348030090332,-0.6888113021850586,162348780
18-Mar-2023 23:10:27.153,0.1588190495967865,49552,162348776,21934,-0.16031518578529358,0.6889276504516602,-0.688806414604187,162348781
18-Mar-2023 23:10:28.153,0.15884163975715637,49552,162348776,21934,-0.16033810377120972,0.6889240741729736,-0.6887996196746826,162348782
18-Mar-2023 23:10:29.153,0.1588691771030426,49552,162348776,21934,-0.16036421060562134,0.6889207363128662,-0.6887904405593872,162348783
18-Mar-2023 23:10:30.153,0.15889719128608704,49552,162348776,21934,-0.16039198637008667,0.6889134645462036,-0.6887849569320679,162348784
18-Mar-2023 23:10:31.153,0.15891984105110168,49552,162348776,21934,-0.16041508316993713,0.6889060735702515,-0.68878173828125,162348785
18-Mar-2023 23:10:32.153,0.15894442796707153,49552,162348776,21934,-0.1604393720626831,0.6889035701751709,-0.6887725591659546,162348786
18-Mar-2023 23:10:33.153,0.15897130966186523,49552,162348776,21934,-0.16046610474586487,0.6888974905014038,-0.6887662410736084,162348787
18-Mar-2023 23:10:34.153,0.15899696946144104,49552,162348776,21934,-0.1604943573474884,0.6888893842697144,-0.6887621879577637,162348788
18-Mar-2023 23:10:35.153,0.1590237021446228,49552,162348776,21934,-0.1605178713798523,0.68888258934021,-0.6887573003768921,162348789
18-Mar-2023 23:10:36.153,0.15904754400253296,49552,162348776,21934,-0.1605435609817505,0.6888786554336548,-0.6887493133544922,162348790
18-Mar-2023 23:10:37.153,0.15907257795333862,49552,162348776,21934,-0.16057088971138,0.6888715028762817,-0.6887444257736206,162348791
18-Mar-2023 23:10:38.153,0.15909892320632935,49552,162348776,21934,-0.16059359908103943,0.6888635158538818,-0.6887410879135132,162348792
18-Mar-2023 23:10:39.153,0.15912377834320068,49552,162348776,21934,-0.16061797738075256,0.6888598203659058,-0.6887334585189819,162348793
18-Mar-2023 23:10:40.153,0.15914776921272278,49552,162348776,21934,-0.16064220666885376,0.6888556480407715,-0.6887267827987671,162348794
18-Mar-2023 23:10:41.153,0.1591714322566986,49552,162348776,21934,-0.16066834330558777,0.6888480186462402,-0.6887226104736328,162348795
18-Mar-2023 23:10:42.153,0.15919774770736694,49552,162348776,21934,-0.16069379448890686,0.6888408660888672,-0.6887176036834717,162348796
18-Mar-2023 23:10:43.153,0.159221351146698,49552,162348776,21934,-0.16071438789367676,0.6888374090194702,-0.6887109279632568,162348797
18-Mar-2023 23:10:44.153,0.15924230217933655,49552,162348776,21934,-0.16074004769325256,0.6888338327407837,-0.6887037754058838,162348798
18-Mar-2023 23:10:45.153,0.15927046537399292,49552,162348776,21934,-0.1607649326324463,0.6888267993927002,-0.688698410987854,162348799
18-Mar-2023 23:10:46.153,0.1593000590801239,49552,162348776,21934,-0.1607903242111206,0.6888202428817749,-0.6886922121047974,162348800
18-Mar-2023 23:10:47.153,0.15932443737983704,49552,162348776,21934,-0.1608147919178009,0.6888148784637451,-0.6886862516403198,162348801
18-Mar-2023 23:10:48.153,0.1593495011329651,49552,162348776,21934,-0.16084188222885132,0.6888079643249512,-0.68868088722229,162348802
18-Mar-2023 23:10:49.153,0.15937542915344238,49552,162348776,21934,-0.16087105870246887,0.6887986660003662,-0.6886774301528931,162348803
18-Mar-2023 23:10:50.153,0.15939930081367493,49552,162348776,21934,-0.16089463233947754,0.6887935400009155,-0.6886715888977051,162348804
18-Mar-2023 23:10:51.153,0.1594237983226776,49552,162348776,21934,-0.1609182357788086,0.6887898445129395,-0.6886641979217529,162348805
18-Mar-2023 23:10:52.153,0.1594487726688385,49552,162348776,21934,-0.16094741225242615,0.6887820959091187,-0.6886594295501709,162348806
18-Mar-2023 23:10:53.153,0.15947386622428894,49552,162348808,21941,-0.16096830368041992,0.6887760162353516,-0.6886546611785889,162348807
18-Mar-2023 23:10:54.153,0.1594977080821991,49552,162348808,21941,-0.16098684072494507,0.6887719631195068,-0.6886485815048218,162348808
18-Mar-2023 23:10:55.153,0.15952271223068237,49552,162348808,21941,-0.1610141396522522,0.6887671947479248,-0.6886411905288696,162348809
18-Mar-2023 23:10:56.153,0.15954527258872986,49552,162348808,21941,-0.16104018688201904,0.6887602806091309,-0.6886368989944458,162348810
18-Mar-2023 23:10:57.153,0.15957418084144592,49552,162348808,21941,-0.16106444597244263,0.6887543201446533,-0.6886305809020996,162348811
18-Mar-2023 23:10:58.153,0.15959852933883667,49552,162348808,21941,-0.1610918939113617,0.6887502670288086,-0.6886225938796997,162348812
18-Mar-2023 23:10:59.153,0.15962651371955872,49584,162348808,21941,-0.1611233949661255,0.6887438297271729,-0.6886152029037476,162348813
18-Mar-2023 23:11:00.153,0.1596508026123047,49584,162348808,21941,-0.1611485481262207,0.6887364387512207,-0.6886110305786133,162348814
18-Mar-2023 23:11:01.153,0.15967857837677002,49584,162348808,21941,-0.1611734926700592,0.68873131275177,-0.6886039972305298,162348815
18-Mar-2023 23:11:02.153,0.15970060229301453,49584,162348808,21941,-0.16119498014450073,0.6887239217758179,-0.688601016998291,162348816
18-Mar-2023 23:11:03.153,0.15972623229026794,49584,162348808,21941,-0.161221444606781,0.6887191534042358,-0.6885937452316284,162348817
18-Mar-2023 23:11:04.153,0.15974977612495422,49584,162348808,21941,-0.1612434983253479,0.6887146234512329,-0.6885877847671509,162348818
18-Mar-2023 23:11:05.153,0.15977412462234497,49584,162348808,21941,-0.16127082705497742,0.6887049674987793,-0.6885854005813599,162348819
18-Mar-2023 23:11:06.153,0.15979743003845215,49584,162348808,21941,-0.1612948477268219,0.6886976957321167,-0.6885814666748047,162348820
18-Mar-2023 23:11:07.153,0.1598261594772339,49584,162348808,21941,-0.16131791472434998,0.6886975765228271,-0.6885697841644287,162348821
18-Mar-2023 23:11:08.153,0.1598513424396515,49584,162348808,21941,-0.16134318709373474,0.688690185546875,-0.6885653734207153,162348822
18-Mar-2023 23:11:09.153,0.15987509489059448,49584,162348808,21941,-0.16137120127677917,0.68868088722229,-0.6885626316070557,162348823
18-Mar-2023 23:11:10.153,0.15990161895751953,49584,162348808,21941,-0.1613960564136505,0.6886788606643677,-0.6885523796081543,162348824
18-Mar-2023 23:11:11.153,0.15992847084999084,49584,162348808,21941,-0.16142037510871887,0.6886758804321289,-0.688543438911438,162348825
18-Mar-2023 23:11:12.153,0.15995308756828308,49584,162348808,21941,-0.1614501178264618,0.6886647939682007,-0.6885420083999634,162348826
18-Mar-2023 23:11:13.153,0.15997526049613953,49584,162348808,21941,-0.16147488355636597,0.6886575222015381,-0.6885383129119873,162348827
18-Mar-2023 23:11:14.153,0.1600024700164795,49584,162348808,21941,-0.16149812936782837,0.6886557340621948,-0.688528299331665,162348828
18-Mar-2023 23:11:15.153,0.16002792119979858,49584,162348808,21941,-0.1615244746208191,0.6886507272720337,-0.688521146774292,162348829
18-Mar-2023 23:11:16.153,0.16005069017410278,49584,162348808,21941,-0.16155144572257996,0.6886422634124756,-0.6885180473327637,162348830
18-Mar-2023 23:11:17.153,0.1600782871246338,49584,162348808,21941,-0.16157671809196472,0.688636302947998,-0.6885113716125488,162348831
18-Mar-2023 23:11:18.153,0.16010421514511108,49584,162348808,21941,-0.16159895062446594,0.6886308193206787,-0.6885056495666504,162348832
18-Mar-2023 23:11:19.153,0.16012543439865112,49584,162348808,21941,-0.16162344813346863,0.6886241436004639,-0.6885018348693848,162348833
18-Mar-2023 23:11:20.153,0.16015219688415527,49584,162348808,21941,-0.16164714097976685,0.6886186599731445,-0.6884956359863281,162348834
18-Mar-2023 23:11:21.153,0.16017788648605347,49584,162348808,21941,-0.16166967153549194,0.6886134147644043,-0.6884894371032715,162348835
18-Mar-2023 23:11:22.153,0.160200834274292,49584,162348808,21941,-0.16169258952140808,0.6886104345321655,-0.6884818077087402,162348836
18-Mar-2023 23:11:23.153,0.16022366285324097,49584,162348808,21941,-0.16172528266906738,0.6886018514633179,-0.6884773969650269,162348837
18-Mar-2023 23:11:24.153,0.16025421023368835,49584,162348808,21941,-0.16175022721290588,0.688596248626709,-0.6884698867797852,162348838
18-Mar-2023 23:11:25.153,0.16027960181236267,49584,162348840,21941,-0.16177526116371155,0.6885890960693359,-0.6884655952453613,162348839
18-Mar-2023 23:11:26.153,0.1603022813796997,49584,162348840,21941,-0.16180136799812317,0.688584566116333,-0.6884583234786987,162348840
18-Mar-2023 23:11:27.153,0.16032788157463074,49584,162348840,21941,-0.16182991862297058,0.6885794401168823,-0.6884510517120361,162348841
18-Mar-2023 23:11:28.153,0.16035407781600952,49584,162348840,21941,-0.16185390949249268,0.6885710954666138,-0.6884473562240601,162348842
18-Mar-2023 23:11:29.153,0.1603775918483734,49584,162348840,21941,-0.16187387704849243,0.6885660886764526,-0.688442587852478,162348843
18-Mar-2023 23:11:30.153,0.16040188074111938,49584,162348840,21941,-0.16190031170845032,0.6885626316070557,-0.6884338855743408,162348844
18-Mar-2023 23:11:31.153,0.16042634844779968,49616,162348840,21941,-0.16192561388015747,0.6885573863983154,-0.6884274482727051,162348845
18-Mar-2023 23:11:32.153,0.16045278310775757,49616,162348840,21941,-0.16194480657577515,0.6885501146316528,-0.6884241104125977,162348846
18-Mar-2023 23:11:33.153,0.16048121452331543,49616,162348840,21941,-0.16197049617767334,0.6885441541671753,-0.6884174346923828,162348847
18-Mar-2023 23:11:34.153,0.16050204634666443,49616,162348840,21941,-0.16199633479118347,0.6885391473770142,-0.6884115934371948,162348848
18-Mar-2023 23:11:35.153,0.16052782535552979,49616,162348840,21941,-0.16202691197395325,0.6885313987731934,-0.6884059906005859,162348849
18-Mar-2023 23:11:36.153,0.16055476665496826,49616,162348840,21941,-0.1620539128780365,0.6885234117507935,-0.6884013414382935,162348850
18-Mar-2023 23:11:37.153,0.16057837009429932,49616,162348840,21941,-0.16207954287528992,0.6885194778442383,-0.6883937120437622,162348851
18-Mar-2023 23:11:38.153,0.16060131788253784,49616,162348840,21941,-0.1621018350124359,0.6885167360305786,-0.6883859634399414,162348852
18-Mar-2023 23:11:39.153,0.16062656044960022,49616,162348840,21941,-0.16212379932403564,0.6885087490081787,-0.6883828639984131,162348853
18-Mar-2023 23:11:40.153,0.16065186262130737,49616,162348840,21941,-0.16214728355407715,0.6885010004043579,-0.6883792877197266,162348854
18-Mar-2023 23:11:41.153,0.1606767773628235,49616,162348840,21941,-0.16217339038848877,0.6884976625442505,-0.6883707046508789,162348855
18-Mar-2023 23:11:42.153,0.16070500016212463,49616,162348840,21941,-0.16219815611839294,0.6884937286376953,-0.6883618831634521,162348856
18-Mar-2023 23:11:43.153,0.16072776913642883,49616,162348840,21941,-0.16222617030143738,0.68848717212677,-0.6883567571640015,162348857
18-Mar-2023 23:11:44.153,0.160751610994339,49616,162348840,21941,-0.1622532308101654,0.6884783506393433,-0.6883536577224731,162348858
18-Mar-2023 23:11:45.153,0.1607787013053894,49616,162348840,21941,-0.16227924823760986,0.688473105430603,-0.6883463859558105,162348859
18-Mar-2023 23:11:46.153,0.1608051061630249,49616,162348840,21941,-0.16230148077011108,0.6884706020355225,-0.6883374452590942,162348860
18-Mar-2023 23:11:47.153,0.16082710027694702,49616,162348840,21941,-0.16232869029045105,0.6884620189666748,-0.6883344650268555,162348861
18-Mar-2023 23:11:48.153,0.1608562171459198,49616,162348840,21941,-0.16235598921775818,0.6884545087814331,-0.6883288621902466,162348862
18-Mar-2023 23:11:49.153,0.16087964177131653,49616,162348840,21941,-0.1623745560646057,0.6884527206420898,-0.6883207559585571,162348863
18-Mar-2023 23:11:50.153,0.16090285778045654,49616,162348840,21941,-0.1624009609222412,0.6884475946426392,-0.6883141994476318,162348864
18-Mar-2023 23:11:51.153,0.16092586517333984,49616,162348840,21941,-0.1624264419078827,0.688437819480896,-0.6883126497268677,162348865
18-Mar-2023 23:11:52.153,0.16095411777496338,49616,162348840,21941,-0.1624496877193451,0.6884326934814453,-0.6883058547973633,162348866
18-Mar-2023 23:11:53.153,0.16098079085350037,49616,162348840,21941,-0.16247373819351196,0.6884289979934692,-0.6882976293563843,162348867
18-Mar-2023 23:11:54.153,0.16100269556045532,49616,162348840,21941,-0.16250449419021606,0.688421368598938,-0.6882925033569336,162348868
18-Mar-2023 23:11:55.153,0.16103294491767883,49616,162348840,21941,-0.16253063082695007,0.6884124279022217,-0.6882882118225098,162348869
18-Mar-2023 23:11:56.153,0.16106057167053223,49616,162348840,21941,-0.16255640983581543,0.688408613204956,-0.6882795095443726,162348870
18-Mar-2023 23:11:57.153,0.1610826849937439,49616,162348872,21915,-0.16258108615875244,0.6884039640426636,-0.6882731914520264,162348871
18-Mar-2023 23:11:58.153,0.1611035168170929,49616,162348872,21915,-0.16260653734207153,0.688399076461792,-0.6882672309875488,162348872
18-Mar-2023 23:11:59.153,0.16113156080245972,49616,162348872,21915,-0.16263079643249512,0.6883925199508667,-0.6882613897323608,162348873
18-Mar-2023 23:12:00.153,0.16115322709083557,49616,162348872,21915,-0.16265368461608887,0.6883866786956787,-0.6882568597793579,162348874
18-Mar-2023 23:12:01.153,0.16117486357688904,49616,162348872,21915,-0.16267669200897217,0.6883810758590698,-0.6882520914077759,162348875
18-Mar-2023 23:12:02.153,0.1612032651901245,49616,162348872,21915,-0.16270333528518677,0.6883761882781982,-0.6882438659667969,162348876
18-Mar-2023 23:12:03.153,0.16122889518737793,49648,162348872,21915,-0.16272583603858948,0.6883676052093506,-0.6882411241531372,162348877
18-Mar-2023 23:12:04.153,0.16125386953353882,49648,162348872,21915,-0.1627543866634369,0.6883610486984253,-0.6882351636886597,162348878
18-Mar-2023 23:12:05.153,0.16127905249595642,49648,162348872,21915,-0.16277530789375305,0.6883597373962402,-0.6882256269454956,162348879
18-Mar-2023 23:12:06.153,0.16130709648132324,49648,162348872,21915,-0.16280695796012878,0.688352108001709,-0.6882193088531494,162348880
18-Mar-2023 23:12:07.153,0.161331444978714,49648,162348872,21915,-0.1628302037715912,0.6883436441421509,-0.6882166862487793,162348881
18-Mar-2023 23:12:08.153,0.16135427355766296,49648,162348872,21915,-0.16285541653633118,0.6883397102355957,-0.688208818435669,162348882
18-Mar-2023 23:12:09.153,0.16137859225273132,49648,162348872,21915,-0.16287556290626526,0.6883379220962524,-0.6882001161575317,162348883
18-Mar-2023 23:12:10.153,0.16140061616897583,49648,162348872,21915,-0.16290068626403809,0.688331127166748,-0.688196063041687,162348884
18-Mar-2023 23:12:11.153,0.1614292860031128,49648,162348872,21915,-0.16292572021484375,0.6883199214935303,-0.6881946325302124,162348885
18-Mar-2023 23:12:12.153,0.1614571511745453,49648,162348872,21915,-0.16295021772384644,0.6883159875869751,-0.6881861686706543,162348886
18-Mar-2023 23:12:13.153,0.16148096323013306,49648,162348872,21915,-0.1629772186279297,0.6883118152618408,-0.6881784200668335,162348887
18-Mar-2023 23:12:14.153,0.1615053117275238,49648,162348872,21915,-0.1630038022994995,0.6883037090301514,-0.6881746053695679,162348888
18-Mar-2023 23:12:15.153,0.16152989864349365,49648,162348872,21915,-0.16302981972694397,0.6882966756820679,-0.6881698369979858,162348889
18-Mar-2023 23:12:16.153,0.16155800223350525,49648,162348872,21915,-0.16305291652679443,0.6882939338684082,-0.6881600618362427,162348890
18-Mar-2023 23:12:17.153,0.1615777313709259,49648,162348872,21915,-0.16307634115219116,0.6882909536361694,-0.6881529092788696,162348891
18-Mar-2023 23:12:18.153,0.16160130500793457,49648,162348872,21915,-0.16310107707977295,0.6882829666137695,-0.6881496906280518,162348892
18-Mar-2023 23:12:19.153,0.16162875294685364,49648,162348872,21915,-0.16312438249588013,0.6882747411727905,-0.6881457567214966,162348893
18-Mar-2023 23:12:20.153,0.1616511344909668,49648,162348872,21915,-0.16314691305160522,0.6882716417312622,-0.6881383657455444,162348894
18-Mar-2023 23:12:21.153,0.16167816519737244,49648,162348872,21915,-0.16317877173423767,0.6882656812667847,-0.6881304979324341,162348895
18-Mar-2023 23:12:22.153,0.16170364618301392,49648,162348872,21915,-0.16320550441741943,0.6882575750350952,-0.6881262063980103,162348896
18-Mar-2023 23:12:23.153,0.1617295742034912,49648,162348872,21915,-0.1632309854030609,0.6882514953613281,-0.6881201267242432,162348897
18-Mar-2023 23:12:24.153,0.1617557406425476,49648,162348872,21915,-0.16325542330741882,0.688246488571167,-0.6881132125854492,162348898
18-Mar-2023 23:12:25.153,0.1617806851863861,49648,162348872,21915,-0.1632792055606842,0.6882412433624268,-0.6881067752838135,162348899
18-Mar-2023 23:12:26.153,0.16180852055549622,49648,162348872,21915,-0.16330599784851074,0.688233494758606,-0.6881016492843628,162348900
18-Mar-2023 23:12:27.154,0.16183611750602722,49648,162348872,21915,-0.16333132982254028,0.6882264614105225,-0.688096284866333,162348901
18-Mar-2023 23:12:28.154,0.16185981035232544,49648,162348872,21915,-0.1633560061454773,0.6882238388061523,-0.6880873441696167,162348902
18-Mar-2023 23:12:29.154,0.1618780791759491,49648,162348904,21921,-0.16338053345680237,0.6882188320159912,-0.688082218170166,162348903
18-Mar-2023 23:12:30.154,0.1619061529636383,49648,162348904,21921,-0.16340449452400208,0.688210129737854,-0.6880785226821899,162348904
18-Mar-2023 23:12:31.154,0.161929190158844,49648,162348904,21921,-0.16342729330062866,0.6882048845291138,-0.6880730390548706,162348905
18-Mar-2023 23:12:32.154,0.1619509756565094,49648,162348904,21921,-0.16345098614692688,0.6882013082504272,-0.6880658864974976,162348906
18-Mar-2023 23:12:33.154,0.16197937726974487,49648,162348904,21921,-0.16347557306289673,0.6881963014602661,-0.6880583763122559,162348907
18-Mar-2023 23:12:34.154,0.16200989484786987,49648,162348904,21921,-0.16350173950195312,0.6881870031356812,-0.6880542039871216,162348908
18-Mar-2023 23:12:35.154,0.16203799843788147,49680,162348904,21921,-0.1635308563709259,0.6881802082061768,-0.6880475282669067,162348909
18-Mar-2023 23:12:36.154,0.16205835342407227,49680,162348904,21921,-0.16355454921722412,0.688176155090332,-0.688041090965271,162348910
18-Mar-2023 23:12:37.154,0.16208216547966003,49680,162348904,21921,-0.16358518600463867,0.6881706714630127,-0.6880338191986084,162348911
18-Mar-2023 23:12:38.154,0.16211038827896118,49680,162348904,21921,-0.1636066436767578,0.6881613731384277,-0.6880314350128174,162348912
18-Mar-2023 23:12:39.154,0.16213151812553406,49680,162348904,21921,-0.16363221406936646,0.6881557703018188,-0.688025951385498,162348913
18-Mar-2023 23:12:40.154,0.1621583104133606,49680,162348904,21921,-0.16365355253219604,0.6881543397903442,-0.6880159378051758,162348914
18-Mar-2023 23:12:41.154,0.1621829867362976,49680,162348904,21921,-0.16368257999420166,0.6881469488143921,-0.6880106925964355,162348915
18-Mar-2023 23:12:42.154,0.1622067093849182,49680,162348904,21921,-0.16370445489883423,0.6881375312805176,-0.6880092620849609,162348916
18-Mar-2023 23:12:43.154,0.16223058104515076,49680,162348904,21921,-0.16372758150100708,0.688133716583252,-0.6880017518997192,162348917
18-Mar-2023 23:12:44.154,0.16225722432136536,49680,162348904,21921,-0.16375216841697693,0.6881343126296997,-0.6879889965057373,162348918
18-Mar-2023 23:12:45.154,0.16228234767913818,49680,162348904,21921,-0.16378432512283325,0.6881258487701416,-0.6879839897155762,162348919
18-Mar-2023 23:12:46.154,0.1623075306415558,49680,162348904,21921,-0.1638096272945404,0.6881135702133179,-0.6879843473434448,162348920
18-Mar-2023 23:12:47.154,0.16233327984809875,49680,162348904,21921,-0.16382887959480286,0.6881120204925537,-0.687975287437439,162348921
18-Mar-2023 23:12:48.154,0.16236081719398499,49680,162348904,21921,-0.16385626792907715,0.6881089210510254,-0.6879653930664062,162348922
18-Mar-2023 23:12:49.154,0.16238439083099365,49680,162348904,21921,-0.16388452053070068,0.6880967617034912,-0.6879652738571167,162348923
18-Mar-2023 23:12:50.154,0.16241303086280823,49680,162348904,21921,-0.16390809416770935,0.6880898475646973,-0.6879599094390869,162348924
18-Mar-2023 23:12:51.154,0.16243711113929749,49680,162348904,21921,-0.1639331877231598,0.6880871057510376,-0.6879509687423706,162348925
18-Mar-2023 23:12:52.154,0.16245883703231812,49680,162348904,21921,-0.16396060585975647,0.6880816221237183,-0.6879448890686035,162348926
18-Mar-2023 23:12:53.154,0.1624852418899536,49680,162348904,21921,-0.16398710012435913,0.6880728006362915,-0.6879411935806274,162348927
18-Mar-2023 23:12:54.154,0.1625099778175354,49680,162348904,21921,-0.16400641202926636,0.6880687475204468,-0.6879345178604126,162348928
18-Mar-2023 23:12:55.154,0.16253691911697388,49680,162348904,21921,-0.1640312373638153,0.688064455986023,-0.6879266500473022,162348929
18-Mar-2023 23:12:56.154,0.16256088018417358,49680,162348904,21921,-0.16406062245368958,0.6880595684051514,-0.687919020652771,162348930
18-Mar-2023 23:12:57.154,0.16258525848388672,49680,162348904,21921,-0.16408097743988037,0.6880530118942261,-0.6879148483276367,162348931
18-Mar-2023 23:12:58.154,0.16261401772499084,49680,162348904,21921,-0.16410520672798157,0.6880450248718262,-0.6879103183746338,162348932
18-Mar-2023 23:12:59.154,0.1626376509666443,49680,162348904,21921,-0.16413229703903198,0.6880414485931396,-0.6879019737243652,162348933
18-Mar-2023 23:13:00.154,0.16266068816184998,49680,162348904,21921,-0.16415998339653015,0.688034176826477,-0.6878969669342041,162348934
18-Mar-2023 23:13:01.154,0.16268682479858398,49680,162348936,21928,-0.16418588161468506,0.688024640083313,-0.6878941059112549,162348935
18-Mar-2023 23:13:02.154,0.1627141535282135,49680,162348936,21928,-0.16421082615852356,0.6880165338516235,-0.6878899335861206,162348936
18-Mar-2023 23:13:03.154,0.16273611783981323,49680,162348936,21928,-0.16423475742340088,0.6880143880844116,-0.6878809928894043,162348937
18-Mar-2023 23:13:04.154,0.1627618968486786,49680,162348936,21928,-0.16425976157188416,0.6880103349685669,-0.6878730058670044,162348938
18-Mar-2023 23:13:05.154,0.16278639435768127,49680,162348936,21928,-0.16428303718566895,0.6880021095275879,-0.6878699064254761,162348939
18-Mar-2023 23:13:06.154,0.1628149449825287,49680,162348936,21928,-0.16430965065956116,0.6879961490631104,-0.687862753868103,162348940
18-Mar-2023 23:13:07.154,0.16283923387527466,49712,162348936,21928,-0.16433504223823547,0.6879938840866089,-0.6878533363342285,162348941
18-Mar-2023 23:13:08.154,0.1628611981868744,49712,162348936,21928,-0.16435575485229492,0.687989354133606,-0.6878474950790405,162348942
18-Mar-2023 23:13:09.154,0.16288605332374573,49712,162348936,21928,-0.1643838882446289,0.6879794597625732,-0.68784499168396,162348943
18-Mar-2023 23:13:10.154,0.1629124879837036,49712,162348936,21928,-0.16440817713737488,0.6879726648330688,-0.6878397464752197,162348944
18-Mar-2023 23:13:11.154,0.16293492913246155,49712,162348936,21928,-0.16443324089050293,0.6879723072052002,-0.6878288984298706,162348945
18-Mar-2023 23:13:12.154,0.16295942664146423,49712,162348936,21928,-0.1644594967365265,0.687964677810669,-0.6878244876861572,162348946
18-Mar-2023 23:13:13.154,0.1629846692085266,49712,162348936,21928,-0.1644839644432068,0.6879547834396362,-0.6878222227096558,162348947
18-Mar-2023 23:13:14.154,0.16301321983337402,49712,162348936,21928,-0.16450726985931396,0.6879498958587646,-0.6878148317337036,162348948
18-Mar-2023 23:13:15.154,0.16303673386573792,49712,162348936,21928,-0.16453203558921814,0.6879464387893677,-0.6878068447113037,162348949
18-Mar-2023 23:13:16.154,0.1630595326423645,49712,162348936,21928,-0.16455939412117004,0.6879384517669678,-0.6878029108047485,162348950
18-Mar-2023 23:13:17.154,0.16308525204658508,49712,162348936,21928,-0.16458255052566528,0.6879304647445679,-0.687799334526062,162348951
18-Mar-2023 23:13:18.154,0.16311180591583252,49712,162348936,21928,-0.16460514068603516,0.6879268884658813,-0.6877913475036621,162348952
18-Mar-2023 23:13:19.154,0.16313770413398743,49712,162348936,21928,-0.16463041305541992,0.6879229545593262,-0.6877826452255249,162348953
18-Mar-2023 23:13:20.154,0.16316238045692444,49712,162348936,21928,-0.16465818881988525,0.6879149675369263,-0.6877782344818115,162348954
18-Mar-2023 23:13:21.154,0.16318821907043457,49712,162348936,21928,-0.1646784245967865,0.6879090070724487,-0.6877732276916504,162348955
18-Mar-2023 23:13:22.154,0.1632135808467865,49712,162348936,21928,-0.16470474004745483,0.6879054307937622,-0.6877645254135132,162348956
18-Mar-2023 23:13:23.154,0.16323480010032654,49712,162348936,21928,-0.1647297739982605,0.6879029273986816,-0.6877559423446655,162348957
18-Mar-2023 23:13:24.154,0.16326066851615906,49712,162348936,21928,-0.16476154327392578,0.6878921985626221,-0.6877530813217163,162348958
18-Mar-2023 23:13:25.154,0.16328662633895874,49712,162348936,21928,-0.16478297114372253,0.6878846883773804,-0.6877492666244507,162348959
18-Mar-2023 23:13:26.154,0.16331037878990173,49712,162348936,21928,-0.1648074984550476,0.6878794431686401,-0.687743067741394,162348960
18-Mar-2023 23:13:27.154,0.16333284974098206,49712,162348936,21928,-0.16483169794082642,0.6878756284713745,-0.6877357959747314,162348961
18-Mar-2023 23:13:28.154,0.1633615791797638,49712,162348936,21928,-0.164851576089859,0.6878677606582642,-0.6877321004867554,162348962
18-Mar-2023 23:13:29.154,0.16338911652565002,49712,162348936,21928,-0.16487812995910645,0.6878601312637329,-0.687726616859436,162348963
18-Mar-2023 23:13:30.154,0.16341349482536316,49712,162348936,21928,-0.16490575671195984,0.6878552436828613,-0.6877192258834839,162348964
18-Mar-2023 23:13:31.154,0.16343560814857483,49712,162348936,21928,-0.16493207216262817,0.6878533363342285,-0.6877090930938721,162348965
18-Mar-2023 23:13:32.154,0.16346216201782227,49712,162348936,21928,-0.16495546698570251,0.6878460645675659,-0.6877045631408691,162348966
18-Mar-2023 23:13:33.154,0.16348668932914734,49712,162348968,21921,-0.1649826169013977,0.6878365278244019,-0.6877015829086304,162348967
18-Mar-2023 23:13:34.154,0.16351133584976196,49712,162348968,21921,-0.16500890254974365,0.6878345012664795,-0.6876915693283081,162348968
18-Mar-2023 23:13:35.154,0.16353902220726013,49712,162348968,21921,-0.16503077745437622,0.6878336668014526,-0.6876804828643799,162348969
18-Mar-2023 23:13:36.154,0.16356432437896729,49712,162348968,21921,-0.16505736112594604,0.6878225803375244,-0.6876792907714844,162348970
18-Mar-2023 23:13:37.154,0.16358742117881775,49712,162348968,21921,-0.16508325934410095,0.6878119707107544,-0.6876782178878784,162348971
18-Mar-2023 23:13:38.154,0.16361483931541443,49712,162348968,21921,-0.16510501503944397,0.6878130435943604,-0.687665581703186,162348972
18-Mar-2023 23:13:39.154,0.16363954544067383,49744,162348968,21921,-0.16513431072235107,0.6878080368041992,-0.6876575946807861,162348973
18-Mar-2023 23:13:40.154,0.16366046667099,49744,162348968,21921,-0.16516029834747314,0.6877964735031128,-0.6876579523086548,162348974
18-Mar-2023 23:13:41.154,0.16368848085403442,49744,162348968,21921,-0.16518494486808777,0.6877892017364502,-0.6876527070999146,162348975
18-Mar-2023 23:13:42.154,0.163714200258255,49744,162348968,21921,-0.16520515084266663,0.687790036201477,-0.687640905380249,162348976
18-Mar-2023 23:13:43.154,0.1637381911277771,49744,162348968,21921,-0.1652335226535797,0.6877820491790771,-0.6876363754272461,162348977
18-Mar-2023 23:13:44.154,0.1637614369392395,49744,162348968,21921,-0.1652565896511078,0.6877725124359131,-0.6876349449157715,162348978
18-Mar-2023 23:13:45.154,0.16378730535507202,49744,162348968,21921,-0.1652776002883911,0.6877676248550415,-0.6876285076141357,162348979
18-Mar-2023 23:13:46.154,0.16381379961967468,49744,162348968,21921,-0.1653076410293579,0.6877686977386475,-0.6876139640808105,162348980
18-Mar-2023 23:13:47.154,0.1638346016407013,49744,162348968,21921,-0.1653343141078949,0.687760591506958,-0.6876105070114136,162348981
18-Mar-2023 23:13:48.154,0.16386058926582336,49744,162348968,21921,-0.16535645723342896,0.6877526044845581,-0.6876072883605957,162348982
18-Mar-2023 23:13:49.154,0.1638910472393036,49744,162348968,21921,-0.16538509726524353,0.687743067741394,-0.6876025199890137,162348983
18-Mar-2023 23:13:50.154,0.16391396522521973,49744,162348968,21921,-0.1654098629951477,0.6877400875091553,-0.6875940561294556,162348984
18-Mar-2023 23:13:51.154,0.1639399230480194,49744,162348968,21921,-0.16543534398078918,0.6877337694168091,-0.6875882148742676,162348985
18-Mar-2023 23:13:52.154,0.16396865248680115,49744,162348968,21921,-0.16545641422271729,0.6877254247665405,-0.6875848770141602,162348986
18-Mar-2023 23:13:53.154,0.1639949381351471,49744,162348968,21921,-0.16548332571983337,0.687718391418457,-0.6875791549682617,162348987
18-Mar-2023 23:13:54.154,0.16401758790016174,49744,162348968,21921,-0.1655106544494629,0.6877152919769287,-0.6875697374343872,162348988
18-Mar-2023 23:13:55.154,0.16404280066490173,49744,162348968,21921,-0.16553831100463867,0.687710165977478,-0.6875625848770142,162348989
18-Mar-2023 23:13:56.154,0.16406825184822083,49744,162348968,21921,-0.16555839776992798,0.6877020597457886,-0.6875594854354858,162348990
18-Mar-2023 23:13:57.154,0.1640896201133728,49744,162348968,21921,-0.16558358073234558,0.6876955032348633,-0.6875549554824829,162348991
18-Mar-2023 23:13:58.154,0.16411706805229187,49744,162348968,21921,-0.16561120748519897,0.6876946687698364,-0.6875426769256592,162348992
18-Mar-2023 23:13:59.154,0.16414222121238708,49744,162348968,21921,-0.1656355857849121,0.6876891851425171,-0.6875362396240234,162348993
18-Mar-2023 23:14:00.154,0.16416588425636292,49744,162348968,21921,-0.1656583845615387,0.6876794099807739,-0.6875349283218384,162348994
18-Mar-2023 23:14:01.154,0.16419288516044617,49744,162348968,21921,-0.16568484902381897,0.6876707077026367,-0.6875306367874146,162348995
18-Mar-2023 23:14:02.154,0.16421672701835632,49744,162348968,21921,-0.16570812463760376,0.687671422958374,-0.6875185966491699,162348996
18-Mar-2023 23:14:03.154,0.16424429416656494,49744,162348968,21921,-0.16573885083198547,0.6876633167266846,-0.6875128746032715,162348997
18-Mar-2023 23:14:04.154,0.16426622867584229,49744,162348968,21921,-0.16575852036476135,0.6876504421234131,-0.6875157356262207,162348998
18-Mar-2023 23:14:05.154,0.16429460048675537,49744,162349000,21921,-0.16578355431556702,0.6876472234725952,-0.6875063180923462,162348999
18-Mar-2023 23:14:06.154,0.16431817412376404,49744,162349000,21921,-0.16580665111541748,0.687646746635437,-0.6874954700469971,162349000
18-Mar-2023 23:14:07.154,0.16434258222579956,49744,162349000,21921,-0.1658327877521515,0.6876373291015625,-0.687492847442627,162349001
18-Mar-2023 23:14:08.154,0.16436916589736938,49744,162349000,21921,-0.165858656167984,0.6876266002655029,-0.6874910593032837,162349002
18-Mar-2023 23:14:09.154,0.1643933355808258,49744,162349000,21921,-0.16588127613067627,0.6876237392425537,-0.6874822378158569,162349003
18-Mar-2023 23:14:10.154,0.16442027688026428,49744,162349000,21921,-0.16591089963912964,0.6876215934753418,-0.6874709129333496,162349004
18-Mar-2023 23:14:11.154,0.1644447147846222,49776,162349000,21921,-0.16594159603118896,0.6876108646392822,-0.6874685287475586,162349005
18-Mar-2023 23:14:12.154,0.1644686758518219,49776,162349000,21921,-0.16596344113349915,0.6876019239425659,-0.6874665021896362,162349006
18-Mar-2023 23:14:13.154,0.16449284553527832,49776,162349000,21921,-0.16598409414291382,0.6876012086868286,-0.687456488609314,162349007
18-Mar-2023 23:14:14.154,0.16451764106750488,49776,162349000,21921,-0.16601130366325378,0.6875971555709839,-0.6874477863311768,162349008
18-Mar-2023 23:14:15.154,0.1645418405532837,49776,162349000,21921,-0.1660366952419281,0.6875888109207153,-0.6874444484710693,162349009
18-Mar-2023 23:14:16.154,0.16456884145736694,49776,162349000,21921,-0.16605550050735474,0.6875792741775513,-0.6874427795410156,162349010
18-Mar-2023 23:14:17.154,0.16459545493125916,49776,162349000,21921,-0.16607996821403503,0.6875773668289185,-0.6874324083328247,162349011
18-Mar-2023 23:14:18.154,0.16461867094039917,49776,162349000,21921,-0.16610997915267944,0.6875722408294678,-0.687424898147583,162349012
18-Mar-2023 23:14:19.154,0.16464447975158691,49776,162349000,21921,-0.16613444685935974,0.6875633001327515,-0.6874219179153442,162349013
18-Mar-2023 23:14:20.154,0.16467270255088806,49776,162349000,21921,-0.16615808010101318,0.6875554323196411,-0.6874167919158936,162349014
18-Mar-2023 23:14:21.154,0.16469734907150269,49776,162349000,21921,-0.16618487238883972,0.6875519752502441,-0.6874080896377563,162349015
18-Mar-2023 23:14:22.154,0.16472136974334717,49776,162349000,21921,-0.1662120819091797,0.6875473260879517,-0.6874004602432251,162349016
18-Mar-2023 23:14:23.154,0.1647467315196991,49776,162349000,21921,-0.1662348508834839,0.6875404119491577,-0.6873960494995117,162349017
18-Mar-2023 23:14:24.154,0.16477271914482117,49776,162349000,21921,-0.1662575900554657,0.6875313520431519,-0.6873931884765625,162349018
18-Mar-2023 23:14:25.154,0.1647959053516388,49776,162349000,21921,-0.1662830114364624,0.6875290870666504,-0.687383770942688,162349019
18-Mar-2023 23:14:26.154,0.16482099890708923,49776,162349000,21921,-0.1663118302822113,0.6875250339508057,-0.687374472618103,162349020
18-Mar-2023 23:14:27.154,0.16484320163726807,49776,162349000,21921,-0.1663287878036499,0.6875157356262207,-0.687374472618103,162349021
18-Mar-2023 23:14:28.154,0.16487008333206177,49776,162349000,21921,-0.16636008024215698,0.6875070333480835,-0.6873689889907837,162349022
18-Mar-2023 23:14:29.154,0.16489291191101074,49776,162349000,21921,-0.1663818657398224,0.6875044107437134,-0.6873613595962524,162349023
18-Mar-2023 23:14:30.154,0.164918452501297,49776,162349000,21921,-0.1664058268070221,0.687501072883606,-0.6873524188995361,162349024
18-Mar-2023 23:14:31.154,0.1649446189403534,49776,162349000,21921,-0.16642948985099792,0.6874898672103882,-0.6873515844345093,162349025
18-Mar-2023 23:14:32.154,0.16497167944908142,49776,162349000,21921,-0.1664547622203827,0.6874812841415405,-0.6873476505279541,162349026
18-Mar-2023 23:14:33.154,0.1649983525276184,49776,162349000,21921,-0.1664825677871704,0.6874822378158569,-0.6873334646224976,162349027
18-Mar-2023 23:14:34.154,0.16502004861831665,49776,162349000,21921,-0.16650742292404175,0.6874778270721436,-0.6873265504837036,162349028
18-Mar-2023 23:14:35.154,0.16504597663879395,49776,162349000,21921,-0.16653475165367126,0.6874656677246094,-0.687326192855835,162349029
18-Mar-2023 23:14:36.154,0.16507244110107422,49776,162349000,21921,-0.16656115651130676,0.6874579191207886,-0.6873210668563843,162349030
18-Mar-2023 23:14:37.154,0.16509738564491272,49776,162349032,21921,-0.16658362746238708,0.6874580383300781,-0.6873095035552979,162349031
18-Mar-2023 23:14:38.154,0.16512295603752136,49776,162349032,21921,-0.16660958528518677,0.6874510049819946,-0.6873041391372681,162349032
18-Mar-2023 23:14:39.154,0.16514766216278076,49776,162349032,21921,-0.1666336953639984,0.6874386072158813,-0.6873048543930054,162349033
18-Mar-2023 23:14:40.154,0.16517239809036255,49776,162349032,21921,-0.16665604710578918,0.6874351501464844,-0.6872968673706055,162349034
18-Mar-2023 23:14:41.154,0.16519799828529358,49776,162349032,21921,-0.16668477654457092,0.6874352693557739,-0.6872836351394653,162349035
18-Mar-2023 23:14:42.154,0.16521954536437988,49776,162349032,21921,-0.16670909523963928,0.6874256134033203,-0.6872823238372803,162349036
18-Mar-2023 23:14:43.154,0.165242999792099,49808,162349032,21921,-0.16673323512077332,0.6874172687530518,-0.687279224395752,162349037
18-Mar-2023 23:14:44.154,0.16527247428894043,49808,162349032,21921,-0.16675728559494019,0.6874125003814697,-0.687270998954773,162349038
18-Mar-2023 23:14:45.154,0.1652977168560028,49808,162349032,21921,-0.1667861044406891,0.6874098777770996,-0.6872603893280029,162349039
18-Mar-2023 23:14:46.154,0.16532257199287415,49808,162349032,21921,-0.16681143641471863,0.6874014139175415,-0.6872568130493164,162349040
18-Mar-2023 23:14:47.154,0.16535323858261108,49808,162349032,21921,-0.16683703660964966,0.6873910427093506,-0.6872537136077881,162349041
18-Mar-2023 23:14:48.154,0.1653764843940735,49808,162349032,21921,-0.16685792803764343,0.6873873472213745,-0.6872466802597046,162349042
18-Mar-2023 23:14:49.154,0.16539955139160156,49808,162349032,21921,-0.16688743233680725,0.6873836517333984,-0.6872377395629883,162349043
18-Mar-2023 23:14:50.154,0.16542163491249084,49808,162349032,21921,-0.16691064834594727,0.6873778104782104,-0.6872326135635376,162349044
18-Mar-2023 23:14:51.154,0.1654496192932129,49808,162349032,21921,-0.1669355034828186,0.6873679161071777,-0.6872297525405884,162349045
18-Mar-2023 23:14:52.154,0.16547349095344543,49808,162349032,21921,-0.16696029901504517,0.6873636245727539,-0.6872223615646362,162349046
18-Mar-2023 23:14:53.154,0.16549766063690186,49808,162349032,21921,-0.16698616743087769,0.6873620748519897,-0.6872117519378662,162349047
18-Mar-2023 23:14:54.154,0.16552108526229858,49808,162349032,21921,-0.16700759530067444,0.6873544454574585,-0.6872081756591797,162349048
18-Mar-2023 23:14:55.154,0.16554886102676392,49808,162349032,21921,-0.16703182458877563,0.6873433589935303,-0.6872069835662842,162349049
18-Mar-2023 23:14:56.154,0.16557392477989197,49808,162349032,21921,-0.16705700755119324,0.6873393058776855,-0.6871987581253052,162349050
18-Mar-2023 23:14:57.154,0.16559848189353943,49808,162349032,21921,-0.16708621382713318,0.6873366832733154,-0.6871883869171143,162349051
18-Mar-2023 23:14:58.154,0.16562405228614807,49808,162349032,21921,-0.16711369156837463,0.6873272657394409,-0.6871850490570068,162349052
18-Mar-2023 23:14:59.154,0.16565120220184326,49808,162349032,21921,-0.16713690757751465,0.687315821647644,-0.68718421459198,162349053
18-Mar-2023 23:15:00.154,0.16567426919937134,49808,162349032,21921,-0.16716036200523376,0.6873152256011963,-0.6871734857559204,162349054
18-Mar-2023 23:15:01.154,0.16569942235946655,49808,162349032,21921,-0.1671861708164215,0.6873136758804321,-0.6871627569198608,162349055
18-Mar-2023 23:15:02.154,0.1657242476940155,49808,162349032,21921,-0.16721051931381226,0.6873029470443726,-0.6871615648269653,162349056
18-Mar-2023 23:15:03.154,0.16575059294700623,49808,162349032,21921,-0.16723498702049255,0.6872938871383667,-0.687158465385437,162349057
18-Mar-2023 23:15:04.154,0.16577869653701782,49808,162349032,21921,-0.16726335883140564,0.6872917413711548,-0.6871469020843506,162349058
18-Mar-2023 23:15:05.154,0.16579914093017578,49808,162349032,21921,-0.16728824377059937,0.6872915029525757,-0.687136173248291,162349059
18-Mar-2023 23:15:06.154,0.16582462191581726,49808,162349032,21921,-0.16731587052345276,0.6872777938842773,-0.6871370077133179,162349060
18-Mar-2023 23:15:07.154,0.16584858298301697,49808,162349032,21921,-0.16733643412590027,0.6872711181640625,-0.6871329545974731,162349061
18-Mar-2023 23:15:08.154,0.16587373614311218,49808,162349032,21921,-0.16735872626304626,0.6872705221176147,-0.6871222257614136,162349062
18-Mar-2023 23:15:09.154,0.16589570045471191,49808,162349064,21921,-0.1673819124698639,0.687264084815979,-0.687117338180542,162349063
18-Mar-2023 23:15:10.154,0.16592103242874146,49808,162349064,21921,-0.1674039661884308,0.6872539520263672,-0.6871159076690674,162349064
18-Mar-2023 23:15:11.154,0.16594946384429932,49808,162349064,21921,-0.16742739081382751,0.6872466802597046,-0.6871106624603271,162349065
18-Mar-2023 23:15:12.154,0.16597363352775574,49808,162349064,21921,-0.1674550473690033,0.6872463226318359,-0.687098503112793,162349066
18-Mar-2023 23:15:13.154,0.1659957766532898,49808,162349064,21921,-0.16749051213264465,0.6872401237487793,-0.6870906352996826,162349067
18-Mar-2023 23:15:14.154,0.1660219132900238,49808,162349064,21921,-0.16751113533973694,0.687228798866272,-0.6870906352996826,162349068
18-Mar-2023 23:15:15.154,0.16605153679847717,49840,162349064,21921,-0.16754189133644104,0.6872228384017944,-0.6870819330215454,162349069
18-Mar-2023 23:15:16.154,0.1660749912261963,49840,162349064,21921,-0.16756701469421387,0.6872197389602661,-0.6870733499526978,162349070
18-Mar-2023 23:15:17.154,0.1660984754562378,49840,162349064,21921,-0.1675916314125061,0.6872150897979736,-0.6870665550231934,162349071
18-Mar-2023 23:15:18.154,0.16612344980239868,49840,162349064,21921,-0.1676083207130432,0.6872067451477051,-0.6870647668838501,162349072
18-Mar-2023 23:15:19.154,0.16615226864814758,49840,162349064,21921,-0.167633056640625,0.6871993541717529,-0.6870588064193726,162349073
18-Mar-2023 23:15:20.154,0.16617652773857117,49840,162349064,21921,-0.16766080260276794,0.6871967315673828,-0.6870487928390503,162349074
18-Mar-2023 23:15:21.154,0.16619867086410522,49840,162349064,21921,-0.16768383979797363,0.6871922016143799,-0.6870424747467041,162349075
18-Mar-2023 23:15:22.154,0.16622596979141235,49840,162349064,21921,-0.16771003603935242,0.6871805191040039,-0.6870412826538086,162349076
18-Mar-2023 23:15:23.154,0.1662491261959076,49840,162349064,21921,-0.16773420572280884,0.6871757507324219,-0.6870343685150146,162349077
18-Mar-2023 23:15:24.154,0.16627833247184753,49840,162349064,21921,-0.16776984930038452,0.687172532081604,-0.6870220899581909,162349078
18-Mar-2023 23:15:25.154,0.16630318760871887,49840,162349064,21921,-0.16779100894927979,0.6871681213378906,-0.687015175819397,162349079
18-Mar-2023 23:15:26.154,0.1663292646408081,49840,162349064,21921,-0.16781440377235413,0.6871567964553833,-0.687014102935791,162349080
18-Mar-2023 23:15:27.154,0.16635149717330933,49840,162349064,21921,-0.16784220933914185,0.6871482133865356,-0.6870104074478149,162349081
18-Mar-2023 23:15:28.154,0.16637730598449707,49840,162349064,21921,-0.16786712408065796,0.6871486902236938,-0.6869981288909912,162349082
18-Mar-2023 23:15:29.154,0.16640117764472961,49840,162349064,21921,-0.16788563132286072,0.6871424913406372,-0.6869934797286987,162349083
18-Mar-2023 23:15:30.154,0.16642269492149353,49840,162349064,21921,-0.16791346669197083,0.6871315240859985,-0.6869925260543823,162349084
18-Mar-2023 23:15:31.154,0.16644451022148132,49840,162349064,21921,-0.1679370105266571,0.6871254444122314,-0.6869876384735107,162349085
18-Mar-2023 23:15:32.154,0.1664707362651825,49840,162349064,21921,-0.16796043515205383,0.6871285438537598,-0.6869724988937378,162349086
18-Mar-2023 23:15:33.154,0.16649562120437622,49840,162349064,21921,-0.16798672080039978,0.6871193647384644,-0.686969518661499,162349087
18-Mar-2023 23:15:34.154,0.1665199100971222,49840,162349064,21921,-0.16801321506500244,0.6871050596237183,-0.6869711875915527,162349088
18-Mar-2023 23:15:35.154,0.1665477454662323,49840,162349064,21921,-0.16803526878356934,0.687103271484375,-0.6869608163833618,162349089
18-Mar-2023 23:15:36.154,0.1665726602077484,49840,162349064,21921,-0.1680578589439392,0.6871031522750854,-0.6869493722915649,162349090
18-Mar-2023 23:15:37.154,0.1665961742401123,49840,162349064,21921,-0.1680922508239746,0.6870912313461304,-0.686947226524353,162349091
18-Mar-2023 23:15:38.154,0.1666181981563568,49840,162349064,21921,-0.16811206936836243,0.6870806217193604,-0.6869477033615112,162349092
18-Mar-2023 23:15:39.154,0.16664862632751465,49840,162349064,21921,-0.16813546419143677,0.6870816946029663,-0.6869335174560547,162349093
18-Mar-2023 23:15:40.154,0.1666717231273651,49840,162349064,21921,-0.16816231608390808,0.6870776414871216,-0.6869255304336548,162349094
18-Mar-2023 23:15:41.154,0.1666957139968872,49840,162349096,21915,-0.16818922758102417,0.6870663166046143,-0.6869244575500488,162349095
18-Mar-2023 23:15:42.154,0.1667240560054779,49840,162349096,21915,-0.16821011900901794,0.6870583295822144,-0.6869204044342041,162349096
18-Mar-2023 23:15:43.154,0.16674929857254028,49840,162349096,21915,-0.168233722448349,0.687057375907898,-0.6869093179702759,162349097
18-Mar-2023 23:15:44.154,0.16677221655845642,49840,162349096,21915,-0.16826799511909485,0.6870486736297607,-0.6869041919708252,162349098
18-Mar-2023 23:15:45.154,0.16679775714874268,49840,162349096,21915,-0.16829067468643188,0.6870421171188354,-0.6868991851806641,162349099
18-Mar-2023 23:15:46.154,0.1668241322040558,49840,162349096,21915,-0.16831356287002563,0.6870352029800415,-0.6868939399719238,162349100
18-Mar-2023 23:15:47.154,0.16684496402740479,49872,162349096,21915,-0.16833946108818054,0.6870300769805908,-0.6868877410888672,162349101
18-Mar-2023 23:15:48.154,0.16686874628067017,49872,162349096,21915,-0.16836431622505188,0.6870273351669312,-0.6868785619735718,162349102
18-Mar-2023 23:15:49.154,0.16689437627792358,49872,162349096,21915,-0.1683834195137024,0.6870204210281372,-0.6868743896484375,162349103
18-Mar-2023 23:15:50.154,0.16692134737968445,49872,162349096,21915,-0.1684105396270752,0.6870075464248657,-0.6868740320205688,162349104
18-Mar-2023 23:15:51.154,0.1669449806213379,49872,162349096,21915,-0.16843831539154053,0.6870050430297852,-0.6868642568588257,162349105
18-Mar-2023 23:15:52.154,0.1669733226299286,49872,162349096,21915,-0.16846579313278198,0.6870030164718628,-0.6868525743484497,162349106
18-Mar-2023 23:15:53.154,0.16699844598770142,49872,162349096,21915,-0.16848939657211304,0.6869915723800659,-0.686852216720581,162349107
18-Mar-2023 23:15:54.154,0.16702231764793396,49872,162349096,21915,-0.16851964592933655,0.6869808435440063,-0.6868493556976318,162349108
18-Mar-2023 23:15:55.154,0.16704538464546204,49872,162349096,21915,-0.16853660345077515,0.6869825124740601,-0.6868377923965454,162349109
18-Mar-2023 23:15:56.154,0.16707229614257812,49872,162349096,21915,-0.16856026649475098,0.6869792938232422,-0.6868288516998291,162349110
18-Mar-2023 23:15:57.154,0.16709649562835693,49872,162349096,21915,-0.16858485341072083,0.6869691610336304,-0.6868271827697754,162349111
18-Mar-2023 23:15:58.154,0.1671239733695984,49872,162349096,21915,-0.16861233115196228,0.6869592666625977,-0.6868237257003784,162349112
18-Mar-2023 23:15:59.154,0.16715192794799805,49872,162349096,21915,-0.16863742470741272,0.6869587898254395,-0.6868112087249756,162349113
18-Mar-2023 23:16:00.154,0.16717776656150818,49872,162349096,21915,-0.16866707801818848,0.6869537830352783,-0.6868025064468384,162349114
18-Mar-2023 23:16:01.154,0.16719982028007507,49872,162349096,21915,-0.16869500279426575,0.6869416236877441,-0.6868023872375488,162349115
18-Mar-2023 23:16:02.154,0.16722744703292847,49872,162349096,21915,-0.16871795058250427,0.686935305595398,-0.6867964267730713,162349116
18-Mar-2023 23:16:03.154,0.16725286841392517,49872,162349096,21915,-0.16874155402183533,0.6869335174560547,-0.686786413192749,162349117
18-Mar-2023 23:16:04.154,0.16727527976036072,49872,162349096,21915,-0.1687704622745514,0.686927080154419,-0.6867802143096924,162349118
18-Mar-2023 23:16:05.154,0.16729742288589478,49872,162349096,21915,-0.16878795623779297,0.6869150400161743,-0.6867825984954834,162349119
18-Mar-2023 23:16:06.154,0.16732531785964966,49872,162349096,21915,-0.1688130497932434,0.6869120597839355,-0.6867727041244507,162349120
18-Mar-2023 23:16:07.154,0.16735181212425232,49872,162349096,21915,-0.16884088516235352,0.6869118213653564,-0.6867595911026001,162349121
18-Mar-2023 23:16:08.154,0.1673765480518341,49872,162349096,21915,-0.16887250542640686,0.6869015693664551,-0.6867561340332031,162349122
18-Mar-2023 23:16:09.154,0.1674014925956726,49872,162349096,21915,-0.16889497637748718,0.6868929862976074,-0.6867526769638062,162349123
18-Mar-2023 23:16:10.154,0.1674274504184723,49872,162349096,21915,-0.16892075538635254,0.6868876218795776,-0.6867455244064331,162349124
18-Mar-2023 23:16:11.154,0.1674501597881317,49872,162349096,21915,-0.16894352436065674,0.6868873834609985,-0.6867347955703735,162349125
18-Mar-2023 23:16:12.154,0.16747742891311646,49872,162349096,21915,-0.16896840929985046,0.6868782043457031,-0.6867309808731079,162349126
18-Mar-2023 23:16:13.154,0.16750597953796387,49872,162349128,21928,-0.16899070143699646,0.6868690252304077,-0.68672776222229,162349127
18-Mar-2023 23:16:14.154,0.1675301194190979,49872,162349128,21928,-0.16901573538780212,0.6868653297424316,-0.686719536781311,162349128
18-Mar-2023 23:16:15.154,0.16755130887031555,49872,162349128,21928,-0.16903942823410034,0.6868631839752197,-0.6867107152938843,162349129
18-Mar-2023 23:16:16.154,0.16757532954216003,49872,162349128,21928,-0.16906622052192688,0.6868524551391602,-0.686708927154541,162349130
18-Mar-2023 23:16:17.154,0.16760313510894775,49872,162349128,21928,-0.16909080743789673,0.6868425607681274,-0.6867060661315918,162349131
18-Mar-2023 23:16:18.154,0.167626291513443,49872,162349128,21928,-0.1691170036792755,0.6868383884429932,-0.6866981983184814,162349132
18-Mar-2023 23:16:19.154,0.16764992475509644,49904,162349128,21928,-0.16914662718772888,0.6868371963500977,-0.6866863965988159,162349133
18-Mar-2023 23:16:20.154,0.16767755150794983,49904,162349128,21928,-0.16916921734809875,0.6868305206298828,-0.6866803169250488,162349134
18-Mar-2023 23:16:21.154,0.16770324110984802,49904,162349128,21928,-0.16918909549713135,0.6868191957473755,-0.6866805553436279,162349135
18-Mar-2023 23:16:22.154,0.16772538423538208,49904,162349128,21928,-0.16921696066856384,0.6868149042129517,-0.6866726875305176,162349136
18-Mar-2023 23:16:23.154,0.1677529513835907,49904,162349128,21928,-0.16924428939819336,0.6868146657943726,-0.6866594552993774,162349137
18-Mar-2023 23:16:24.154,0.16777703166007996,49904,162349128,21928,-0.16926664113998413,0.6868067979812622,-0.6866558790206909,162349138
18-Mar-2023 23:16:25.154,0.16780120134353638,49904,162349128,21928,-0.1692904233932495,0.6867952346801758,-0.6866558790206909,162349139
18-Mar-2023 23:16:26.154,0.16782718896865845,49904,162349128,21928,-0.1693180799484253,0.6867903470993042,-0.6866471767425537,162349140
18-Mar-2023 23:16:27.154,0.16785180568695068,49904,162349128,21928,-0.16933688521385193,0.6867913007736206,-0.6866357326507568,162349141
18-Mar-2023 23:16:28.154,0.16787704825401306,49904,162349128,21928,-0.16936653852462769,0.6867802143096924,-0.6866332292556763,162349142
18-Mar-2023 23:16:29.154,0.1679019033908844,49904,162349128,21928,-0.16938886046409607,0.6867676973342896,-0.6866344213485718,162349143
18-Mar-2023 23:16:30.154,0.16793417930603027,49904,162349128,21928,-0.16941767930984497,0.686768651008606,-0.6866183280944824,162349144
18-Mar-2023 23:16:31.154,0.1679554283618927,49904,162349128,21928,-0.16944321990013123,0.6867657899856567,-0.6866096258163452,162349145
18-Mar-2023 23:16:32.154,0.1679791510105133,49904,162349128,21928,-0.16947227716445923,0.6867526769638062,-0.6866101026535034,162349146
18-Mar-2023 23:16:33.154,0.1680009365081787,49904,162349128,21928,-0.16949334740638733,0.6867457628250122,-0.6866060495376587,162349147
18-Mar-2023 23:16:34.154,0.16802632808685303,49904,162349128,21928,-0.16951587796211243,0.6867444515228271,-0.6865956783294678,162349148
18-Mar-2023 23:16:35.154,0.16805019974708557,49904,162349128,21928,-0.16954326629638672,0.6867403984069824,-0.6865873336791992,162349149
18-Mar-2023 23:16:36.154,0.16807523369789124,49904,162349128,21928,-0.16956591606140137,0.6867291927337646,-0.6865866184234619,162349150
18-Mar-2023 23:16:37.154,0.16810351610183716,49904,162349128,21928,-0.16958647966384888,0.6867237091064453,-0.6865801811218262,162349151
18-Mar-2023 23:16:38.154,0.16812700033187866,49904,162349128,21928,-0.1696154773235321,0.6867214441299438,-0.6865696907043457,162349152
18-Mar-2023 23:16:39.154,0.16814932227134705,49904,162349128,21928,-0.16964414715766907,0.6867156028747559,-0.6865627765655518,162349153
18-Mar-2023 23:16:40.154,0.1681773066520691,49904,162349128,21928,-0.1696690320968628,0.6867063045501709,-0.6865593194961548,162349154
18-Mar-2023 23:16:41.154,0.16820713877677917,49904,162349128,21928,-0.16969135403633118,0.6867001056671143,-0.6865527629852295,162349155
18-Mar-2023 23:16:42.154,0.1682279407978058,49904,162349128,21928,-0.16972258687019348,0.6866945028305054,-0.6865452527999878,162349156
18-Mar-2023 23:16:43.154,0.16824808716773987,49904,162349128,21928,-0.16974914073944092,0.6866873502731323,-0.6865410804748535,162349157
18-Mar-2023 23:16:44.154,0.1682811975479126,49904,162349128,21928,-0.1697663962841034,0.6866815090179443,-0.6865346431732178,162349158
18-Mar-2023 23:16:45.154,0.16830754280090332,49904,162349160,21921,-0.16978681087493896,0.6866768598556519,-0.6865276098251343,162349159
18-Mar-2023 23:16:46.154,0.16832441091537476,49904,162349160,21921,-0.16981598734855652,0.6866683959960938,-0.6865248680114746,162349160
18-Mar-2023 23:16:47.154,0.16835367679595947,49904,162349160,21921,-0.16984054446220398,0.6866631507873535,-0.6865167617797852,162349161
18-Mar-2023 23:16:48.154,0.1683812439441681,49904,162349160,21921,-0.16985678672790527,0.6866586208343506,-0.686510443687439,162349162
18-Mar-2023 23:16:49.154,0.1684015393257141,49904,162349160,21921,-0.16988617181777954,0.6866511106491089,-0.6865057945251465,162349163
18-Mar-2023 23:16:50.154,0.1684216856956482,49904,162349160,21921,-0.16991835832595825,0.6866441965103149,-0.686499834060669,162349164
18-Mar-2023 23:16:51.154,0.16845253109931946,49936,162349160,21921,-0.16993817687034607,0.6866443157196045,-0.6864868402481079,162349165
18-Mar-2023 23:16:52.154,0.16848307847976685,49936,162349160,21921,-0.16996267437934875,0.6866352558135986,-0.6864829063415527,162349166
18-Mar-2023 23:16:53.154,0.16849979758262634,49936,162349160,21921,-0.1699979305267334,0.6866220235824585,-0.6864829063415527,162349167
18-Mar-2023 23:16:54.154,0.16852658987045288,49936,162349160,21921,-0.17002296447753906,0.6866201162338257,-0.6864720582962036,162349168
18-Mar-2023 23:16:55.154,0.168559730052948,49936,162349160,21921,-0.17003899812698364,0.6866188049316406,-0.6864612102508545,162349169
18-Mar-2023 23:16:56.154,0.1685781180858612,49936,162349160,21921,-0.17006775736808777,0.6866037845611572,-0.686464786529541,162349170
18-Mar-2023 23:16:57.154,0.1685994267463684,49936,162349160,21921,-0.17009377479553223,0.6865969896316528,-0.686460018157959,162349171
18-Mar-2023 23:16:58.154,0.1686273217201233,49936,162349160,21921,-0.1701098382472992,0.686601996421814,-0.6864441633224487,162349172
18-Mar-2023 23:16:59.154,0.16865378618240356,49936,162349160,21921,-0.17013630270957947,0.6865931749343872,-0.6864399909973145,162349173
18-Mar-2023 23:17:00.154,0.16867423057556152,49936,162349160,21921,-0.1701657772064209,0.6865785121917725,-0.6864421367645264,162349174
18-Mar-2023 23:17:01.154,0.1687031090259552,49936,162349160,21921,-0.17018932104110718,0.686579704284668,-0.6864280700683594,162349175
18-Mar-2023 23:17:02.154,0.16873249411582947,49936,162349160,21921,-0.17021280527114868,0.6865777969360352,-0.6864169836044312,162349176
18-Mar-2023 23:17:03.154,0.1687520146369934,49936,162349160,21921,-0.17024511098861694,0.6865627765655518,-0.6864193677902222,162349177
18-Mar-2023 23:17:04.154,0.1687796711921692,49936,162349160,21921,-0.17026999592781067,0.6865558624267578,-0.6864131689071655,162349178
18-Mar-2023 23:17:05.154,0.16880586743354797,49936,162349160,21921,-0.17028743028640747,0.6865575313568115,-0.6864005327224731,162349179
18-Mar-2023 23:17:06.154,0.16882792115211487,49936,162349160,21921,-0.17031756043434143,0.686548113822937,-0.6863974332809448,162349180
18-Mar-2023 23:17:07.154,0.1688500940799713,49936,162349160,21921,-0.17034116387367249,0.6865358352661133,-0.6863977909088135,162349181
18-Mar-2023 23:17:08.154,0.16888174414634705,49936,162349160,21921,-0.17035627365112305,0.6865348815917969,-0.686387300491333,162349182
18-Mar-2023 23:17:09.154,0.1689034104347229,49936,162349160,21921,-0.17038759589195251,0.6865302324295044,-0.686379075050354,162349183
18-Mar-2023 23:17:10.154,0.16892510652542114,49936,162349160,21921,-0.17041894793510437,0.6865180730819702,-0.686378002166748,162349184
18-Mar-2023 23:17:11.154,0.16895851492881775,49936,162349160,21921,-0.17043951153755188,0.686514139175415,-0.6863687038421631,162349185
18-Mar-2023 23:17:12.154,0.16898411512374878,49936,162349160,21921,-0.17046281695365906,0.6865106821060181,-0.686360239982605,162349186
18-Mar-2023 23:17:13.154,0.16899976134300232,49936,162349160,21921,-0.1704908013343811,0.68650221824646,-0.686357855796814,162349187
18-Mar-2023 23:17:14.154,0.16902637481689453,49936,162349160,21921,-0.17051556706428528,0.6864964962005615,-0.6863507032394409,162349188
18-Mar-2023 23:17:15.154,0.16905611753463745,49936,162349160,21921,-0.1705334186553955,0.6864949464797974,-0.6863405704498291,162349189
18-Mar-2023 23:17:16.154,0.16907531023025513,49936,162349160,21921,-0.17056021094322205,0.6864850521087646,-0.6863391399383545,162349190
18-Mar-2023 23:17:17.154,0.1690990924835205,49936,162349192,21915,-0.170591801404953,0.6864771842956543,-0.6863332986831665,162349191
18-Mar-2023 23:17:18.154,0.1691294014453888,49936,162349192,21915,-0.17061272263526917,0.6864751577377319,-0.6863226890563965,162349192
18-Mar-2023 23:17:19.154,0.16915902495384216,49936,162349192,21915,-0.17063450813293457,0.6864675283432007,-0.6863178014755249,162349193
18-Mar-2023 23:17:20.154,0.16918203234672546,49936,162349192,21915,-0.1706697940826416,0.6864546537399292,-0.6863157749176025,162349194
18-Mar-2023 23:17:21.154,0.16920453310012817,49936,162349192,21915,-0.17069342732429504,0.6864522695541382,-0.6863068342208862,162349195
18-Mar-2023 23:17:22.154,0.16923308372497559,49936,162349192,21915,-0.17071613669395447,0.6864504814147949,-0.6862962245941162,162349196
18-Mar-2023 23:17:23.154,0.16925689578056335,49968,162349192,21915,-0.17074361443519592,0.6864408254623413,-0.6862928867340088,162349197
18-Mar-2023 23:17:24.154,0.16927480697631836,49968,162349192,21915,-0.17076581716537476,0.6864336729049683,-0.6862901449203491,162349198
18-Mar-2023 23:17:25.154,0.16930291056632996,49968,162349192,21915,-0.1707930564880371,0.6864323616027832,-0.6862778663635254,162349199
18-Mar-2023 23:17:26.154,0.16933169960975647,49968,162349192,21915,-0.17081496119499207,0.6864281892776489,-0.6862694025039673,162349200
18-Mar-2023 23:17:27.154,0.16935238242149353,49968,162349192,21915,-0.17083805799484253,0.6864172220230103,-0.6862692832946777,162349201
18-Mar-2023 23:17:28.154,0.16938161849975586,49968,162349192,21915,-0.1708662211894989,0.6864107847213745,-0.6862616539001465,162349202
18-Mar-2023 23:17:29.154,0.16940772533416748,49968,162349192,21915,-0.17088663578033447,0.6864076852798462,-0.6862534284591675,162349203
18-Mar-2023 23:17:30.154,0.1694347858428955,49968,162349192,21915,-0.17091473937034607,0.6863986253738403,-0.6862485408782959,162349204
18-Mar-2023 23:17:31.154,0.169457346200943,49968,162349192,21915,-0.17093831300735474,0.6863901615142822,-0.6862456798553467,162349205
18-Mar-2023 23:17:32.154,0.16948115825653076,49968,162349192,21915,-0.17096790671348572,0.6863865852355957,-0.6862359046936035,162349206
18-Mar-2023 23:17:33.154,0.169508159160614,49968,162349192,21915,-0.17099454998970032,0.686381459236145,-0.6862279176712036,162349207
18-Mar-2023 23:17:34.154,0.16953051090240479,49968,162349192,21915,-0.17101797461509705,0.6863753795623779,-0.6862221956253052,162349208
18-Mar-2023 23:17:35.154,0.16955634951591492,49968,162349192,21915,-0.1710425615310669,0.6863681077957153,-0.6862174272537231,162349209
18-Mar-2023 23:17:36.154,0.16957899928092957,49968,162349192,21915,-0.1710662543773651,0.6863638162612915,-0.686210036277771,162349210
18-Mar-2023 23:17:37.154,0.16960331797599792,49968,162349192,21915,-0.17109084129333496,0.6863572597503662,-0.6862043142318726,162349211
18-Mar-2023 23:17:38.154,0.1696259081363678,49968,162349192,21915,-0.17111632227897644,0.6863478422164917,-0.6862020492553711,162349212
18-Mar-2023 23:17:39.154,0.16965559124946594,49968,162349192,21915,-0.1711411476135254,0.6863422393798828,-0.6861941814422607,162349213
18-Mar-2023 23:17:40.154,0.16967785358428955,49968,162349192,21915,-0.17116454243659973,0.6863390207290649,-0.6861861944198608,162349214
18-Mar-2023 23:17:41.154,0.16970300674438477,49968,162349192,21915,-0.1711932122707367,0.6863306760787964,-0.6861809492111206,162349215
18-Mar-2023 23:17:42.154,0.1697300374507904,49968,162349192,21915,-0.17121347784996033,0.6863231658935547,-0.6861765384674072,162349216
18-Mar-2023 23:17:43.154,0.1697605550289154,49968,162349192,21915,-0.17123767733573914,0.6863188743591309,-0.6861672401428223,162349217
18-Mar-2023 23:17:44.154,0.16977784037590027,49968,162349192,21915,-0.17126458883285522,0.6863124370574951,-0.6861627101898193,162349218
18-Mar-2023 23:17:45.154,0.16980507969856262,49968,162349192,21915,-0.17129173874855042,0.6863049268722534,-0.6861567497253418,162349219
18-Mar-2023 23:17:46.154,0.16983342170715332,49968,162349192,21915,-0.17131450772285461,0.6863021850585938,-0.6861469745635986,162349220
18-Mar-2023 23:17:47.154,0.16985419392585754,49968,162349192,21915,-0.17134225368499756,0.6862943172454834,-0.6861426830291748,162349221
18-Mar-2023 23:17:48.154,0.16987743973731995,49968,162349192,21915,-0.17137420177459717,0.6862856149673462,-0.6861377954483032,162349222
18-Mar-2023 23:17:49.154,0.1699053943157196,49968,162349224,21921,-0.17139220237731934,0.6862825155258179,-0.6861293315887451,162349223
18-Mar-2023 23:17:50.154,0.1699325442314148,49968,162349224,21921,-0.17141467332839966,0.6862776279449463,-0.686121940612793,162349224
18-Mar-2023 23:17:51.154,0.16995495557785034,49968,162349224,21921,-0.17144161462783813,0.6862674951553345,-0.6861196756362915,162349225
18-Mar-2023 23:17:52.154,0.16998106241226196,49968,162349224,21921,-0.1714678406715393,0.6862612962722778,-0.6861129999160767,162349226
18-Mar-2023 23:17:53.154,0.17000731825828552,49968,162349224,21921,-0.17148488759994507,0.6862595081329346,-0.6861040592193604,162349227
18-Mar-2023 23:17:54.154,0.17002958059310913,49968,162349224,21921,-0.17151141166687012,0.6862514019012451,-0.6861001253128052,162349228
18-Mar-2023 23:17:55.154,0.17005231976509094,50000,162349224,21921,-0.17154932022094727,0.6862406730651855,-0.6860957145690918,162349229
18-Mar-2023 23:17:56.154,0.17008158564567566,50000,162349224,21921,-0.17157047986984253,0.686238169670105,-0.6860852241516113,162349230
18-Mar-2023 23:17:57.154,0.17010647058486938,50000,162349224,21921,-0.1715892255306244,0.6862318515777588,-0.686080813407898,162349231
18-Mar-2023 23:17:58.154,0.170131117105484,50000,162349224,21921,-0.17162036895751953,0.6862218379974365,-0.6860771179199219,162349232
18-Mar-2023 23:17:59.154,0.17015615105628967,50000,162349224,21921,-0.17164620757102966,0.6862173080444336,-0.6860688924789429,162349233
18-Mar-2023 23:18:00.154,0.17018187046051025,50000,162349224,21921,-0.17166641354560852,0.6862143278121948,-0.6860604286193848,162349234
18-Mar-2023 23:18:01.154,0.17020344734191895,50000,162349224,21921,-0.17169129848480225,0.6862062215805054,-0.6860570907592773,162349235
18-Mar-2023 23:18:02.154,0.17022529244422913,50000,162349224,21921,-0.1717175543308258,0.6861997842788696,-0.6860514879226685,162349236
18-Mar-2023 23:18:03.154,0.1702544391155243,50000,162349224,21921,-0.1717415153980255,0.6861976385116577,-0.6860404014587402,162349237
18-Mar-2023 23:18:04.154,0.17027854919433594,50000,162349224,21921,-0.1717701554298401,0.6861900091171265,-0.6860349178314209,162349238
18-Mar-2023 23:18:05.154,0.17030370235443115,50000,162349224,21921,-0.17179790139198303,0.6861814260482788,-0.6860302686691284,162349239
18-Mar-2023 23:18:06.154,0.17033430933952332,50000,162349224,21921,-0.17181959748268127,0.6861759424209595,-0.6860227584838867,162349240
18-Mar-2023 23:18:07.154,0.17036095261573792,50000,162349224,21921,-0.17184597253799438,0.6861699819564819,-0.6860154867172241,162349241
18-Mar-2023 23:18:08.154,0.17038396000862122,50000,162349224,21921,-0.1718742847442627,0.6861600875854492,-0.6860126256942749,162349242
18-Mar-2023 23:18:09.154,0.17040511965751648,50000,162349224,21921,-0.17189088463783264,0.6861563920974731,-0.686007022857666,162349243
18-Mar-2023 23:18:10.154,0.17043113708496094,50000,162349224,21921,-0.1719144880771637,0.6861519813537598,-0.6859985589981079,162349244
18-Mar-2023 23:18:11.154,0.17044973373413086,50000,162349224,21921,-0.17194238305091858,0.6861443519592285,-0.6859946250915527,162349245
18-Mar-2023 23:18:12.154,0.17047429084777832,50000,162349224,21921,-0.17196661233901978,0.6861393451690674,-0.6859874725341797,162349246
18-Mar-2023 23:18:13.154,0.17050373554229736,50000,162349224,21921,-0.17199105024337769,0.6861329078674316,-0.6859805583953857,162349247
18-Mar-2023 23:18:14.155,0.17052847146987915,50000,162349224,21921,-0.17202073335647583,0.6861250400543213,-0.6859748363494873,162349248
18-Mar-2023 23:18:15.155,0.17055410146713257,50000,162349224,21921,-0.17204365134239197,0.6861186027526855,-0.6859692335128784,162349249
18-Mar-2023 23:18:16.155,0.17058396339416504,50000,162349224,21921,-0.17206785082817078,0.6861155033111572,-0.6859588623046875,162349250
18-Mar-2023 23:18:17.155,0.17060819268226624,50000,162349224,21921,-0.17209327220916748,0.6861073970794678,-0.6859546899795532,162349251
18-Mar-2023 23:18:18.155,0.17062661051750183,50000,162349224,21921,-0.17212268710136414,0.6860983371734619,-0.6859515905380249,162349252
18-Mar-2023 23:18:19.155,0.17065554857254028,50000,162349224,21921,-0.17214426398277283,0.6860973834991455,-0.6859402656555176,162349253
18-Mar-2023 23:18:20.155,0.1706780195236206,50000,162349224,21921,-0.17216569185256958,0.6860916614532471,-0.6859350204467773,162349254
18-Mar-2023 23:18:21.155,0.1706986427307129,50000,162349256,21921,-0.1721968650817871,0.6860793828964233,-0.6859339475631714,162349255
18-Mar-2023 23:18:22.155,0.17072778940200806,50000,162349256,21921,-0.1722167432308197,0.68607497215271,-0.6859261989593506,162349256
18-Mar-2023 23:18:23.155,0.1707572340965271,50000,162349256,21921,-0.17223793268203735,0.686072587966919,-0.6859160661697388,162349257
18-Mar-2023 23:18:24.155,0.1707783043384552,50000,162349256,21921,-0.17226597666740417,0.6860618591308594,-0.6859143972396851,162349258
18-Mar-2023 23:18:25.155,0.17080223560333252,50000,162349256,21921,-0.17228981852531433,0.6860538721084595,-0.6859105825424194,162349259
18-Mar-2023 23:18:26.155,0.17083433270454407,50000,162349256,21921,-0.17231455445289612,0.6860531568527222,-0.6858971118927002,162349260
18-Mar-2023 23:18:27.155,0.170856773853302,50032,162349256,21921,-0.17234262824058533,0.6860469579696655,-0.6858906745910645,162349261
18-Mar-2023 23:18:28.155,0.17087852954864502,50032,162349256,21921,-0.17237752676010132,0.6860365867614746,-0.6858868598937988,162349262
18-Mar-2023 23:18:29.155,0.1709054410457611,50032,162349256,21921,-0.17239829897880554,0.6860322952270508,-0.6858792304992676,162349263
18-Mar-2023 23:18:30.155,0.17093339562416077,50032,162349256,21921,-0.17242109775543213,0.686028242111206,-0.6858706474304199,162349264
18-Mar-2023 23:18:31.155,0.17095261812210083,50032,162349256,21921,-0.17244964838027954,0.6860188245773315,-0.6858679056167603,162349265
18-Mar-2023 23:18:32.155,0.1709805727005005,50032,162349256,21921,-0.17247170209884644,0.6860122680664062,-0.6858621835708618,162349266
18-Mar-2023 23:18:33.155,0.1710074245929718,50032,162349256,21921,-0.1724877655506134,0.6860085725784302,-0.6858546733856201,162349267
18-Mar-2023 23:18:34.155,0.17102977633476257,50032,162349256,21921,-0.1725185215473175,0.6860014200210571,-0.6858484745025635,162349268
18-Mar-2023 23:18:35.155,0.17105510830879211,50032,162349256,21921,-0.1725466251373291,0.6859946250915527,-0.6858419179916382,162349269
18-Mar-2023 23:18:36.155,0.17108005285263062,50032,162349256,21921,-0.17257088422775269,0.6859889030456543,-0.6858353614807129,162349270
18-Mar-2023 23:18:37.155,0.17110520601272583,50032,162349256,21921,-0.17259454727172852,0.685981035232544,-0.6858309507369995,162349271
18-Mar-2023 23:18:38.155,0.17113062739372253,50032,162349256,21921,-0.17261788249015808,0.6859760284423828,-0.6858241558074951,162349272
18-Mar-2023 23:18:39.155,0.1711573302745819,50032,162349256,21921,-0.17264419794082642,0.6859703063964844,-0.6858165264129639,162349273
18-Mar-2023 23:18:40.155,0.17118141055107117,50032,162349256,21921,-0.17266905307769775,0.6859622001647949,-0.6858121156692505,162349274
18-Mar-2023 23:18:41.155,0.17120829224586487,50032,162349256,21921,-0.17269432544708252,0.6859546899795532,-0.6858066320419312,162349275
18-Mar-2023 23:18:42.155,0.17122980952262878,50032,162349256,21921,-0.1727188229560852,0.6859527826309204,-0.6857970952987671,162349276
18-Mar-2023 23:18:43.155,0.17125219106674194,50032,162349256,21921,-0.17274615168571472,0.6859465837478638,-0.6857908964157104,162349277
18-Mar-2023 23:18:44.155,0.17127764225006104,50032,162349256,21921,-0.17277580499649048,0.6859374046325684,-0.6857861280441284,162349278
18-Mar-2023 23:18:45.155,0.17130327224731445,50032,162349256,21921,-0.17279589176177979,0.6859326362609863,-0.6857794523239136,162349279
18-Mar-2023 23:18:46.155,0.17132794857025146,50032,162349256,21921,-0.17281529307365417,0.6859290599822998,-0.6857719421386719,162349280
18-Mar-2023 23:18:47.155,0.17135140299797058,50032,162349256,21921,-0.17284122109413147,0.6859216690063477,-0.6857669353485107,162349281
18-Mar-2023 23:18:48.155,0.17137819528579712,50032,162349256,21921,-0.17286425828933716,0.6859148740768433,-0.6857614517211914,162349282
18-Mar-2023 23:18:49.155,0.1714068353176117,50032,162349256,21921,-0.1728876829147339,0.6859090328216553,-0.6857539415359497,162349283
18-Mar-2023 23:18:50.155,0.17142897844314575,50032,162349256,21921,-0.17291638255119324,0.6859033107757568,-0.6857470273971558,162349284
18-Mar-2023 23:18:51.155,0.171454519033432,50032,162349256,21921,-0.17294764518737793,0.6858960390090942,-0.6857401132583618,162349285
18-Mar-2023 23:18:52.155,0.17147797346115112,50032,162349256,21921,-0.17296919226646423,0.685889482498169,-0.6857354640960693,162349286
18-Mar-2023 23:18:53.155,0.1715056300163269,50032,162349288,21921,-0.17299595475196838,0.6858811378479004,-0.6857300996780396,162349287
18-Mar-2023 23:18:54.155,0.1715332269668579,50032,162349288,21921,-0.17302188277244568,0.6858773231506348,-0.6857202053070068,162349288
18-Mar-2023 23:18:55.155,0.17155617475509644,50032,162349288,21921,-0.17304092645645142,0.6858707666397095,-0.6857160329818726,162349289
18-Mar-2023 23:18:56.155,0.17158201336860657,50032,162349288,21921,-0.17306599020957947,0.6858627796173096,-0.6857113838195801,162349290
18-Mar-2023 23:18:57.155,0.17160779237747192,50032,162349288,21921,-0.17308861017227173,0.6858566999435425,-0.6857054233551025,162349291
18-Mar-2023 23:18:58.155,0.17163267731666565,50032,162349288,21921,-0.17311540246009827,0.6858533620834351,-0.6856957674026489,162349292
18-Mar-2023 23:18:59.155,0.17165210843086243,50064,162349288,21921,-0.17314627766609192,0.685845136642456,-0.6856913566589355,162349293
18-Mar-2023 23:19:00.155,0.17167723178863525,50064,162349288,21921,-0.17316949367523193,0.6858394145965576,-0.6856848001480103,162349294
18-Mar-2023 23:19:01.155,0.1717051863670349,50064,162349288,21921,-0.1731904149055481,0.685835599899292,-0.6856763362884521,162349295
18-Mar-2023 23:19:02.155,0.17172619700431824,50064,162349288,21921,-0.17321527004241943,0.6858288049697876,-0.6856715679168701,162349296
18-Mar-2023 23:19:03.155,0.17175045609474182,50064,162349288,21921,-0.17324092984199524,0.6858195066452026,-0.6856684684753418,162349297
18-Mar-2023 23:19:04.155,0.17178267240524292,50064,162349288,21921,-0.17326298356056213,0.6858130693435669,-0.6856611967086792,162349298
18-Mar-2023 23:19:05.155,0.17181020975112915,50064,162349288,21921,-0.17328888177871704,0.6858080625534058,-0.6856528520584106,162349299
18-Mar-2023 23:19:06.155,0.1718287169933319,50064,162349288,21921,-0.1733199656009674,0.6857998371124268,-0.6856485605239868,162349300
18-Mar-2023 23:19:07.155,0.17185759544372559,50064,162349288,21921,-0.17334645986557007,0.6857930421829224,-0.6856415271759033,162349301
18-Mar-2023 23:19:08.155,0.1718824803829193,50064,162349288,21921,-0.17336779832839966,0.6857888698577881,-0.6856342554092407,162349302
18-Mar-2023 23:19:09.155,0.17190322279930115,50064,162349288,21921,-0.17339512705802917,0.6857824325561523,-0.6856280565261841,162349303
18-Mar-2023 23:19:10.155,0.17192521691322327,50064,162349288,21921,-0.17341724038124084,0.6857765913009644,-0.6856228113174438,162349304
18-Mar-2023 23:19:11.155,0.171958327293396,50064,162349288,21921,-0.17344042658805847,0.6857728958129883,-0.6856125593185425,162349305
18-Mar-2023 23:19:12.155,0.17198172211647034,50064,162349288,21921,-0.17346596717834473,0.6857657432556152,-0.6856075525283813,162349306
18-Mar-2023 23:19:13.155,0.1720062792301178,50064,162349288,21921,-0.17349445819854736,0.6857583522796631,-0.6856013536453247,162349307
18-Mar-2023 23:19:14.155,0.1720294952392578,50064,162349288,21921,-0.17351767420768738,0.6857560873031616,-0.6855920553207397,162349308
18-Mar-2023 23:19:15.155,0.17205551266670227,50064,162349288,21921,-0.1735437512397766,0.6857459545135498,-0.6855891942977905,162349309
18-Mar-2023 23:19:16.155,0.172076016664505,50064,162349288,21921,-0.17356768250465393,0.685736894607544,-0.68558669090271,162349310
18-Mar-2023 23:19:17.155,0.1721029281616211,50064,162349288,21921,-0.17359474301338196,0.6857340335845947,-0.6855760812759399,162349311
18-Mar-2023 23:19:18.155,0.17212793231010437,50064,162349288,21921,-0.1736184060573578,0.6857264041900635,-0.685571551322937,162349312
18-Mar-2023 23:19:19.155,0.17215311527252197,50064,162349288,21921,-0.17363852262496948,0.6857186555862427,-0.6855679750442505,162349313
18-Mar-2023 23:19:20.155,0.17218157649040222,50064,162349288,21921,-0.173665851354599,0.6857131719589233,-0.6855595111846924,162349314
18-Mar-2023 23:19:21.155,0.17220941185951233,50064,162349288,21921,-0.1736953854560852,0.6857085227966309,-0.685549259185791,162349315
18-Mar-2023 23:19:22.155,0.17223408818244934,50064,162349288,21921,-0.17372488975524902,0.6857016086578369,-0.6855427026748657,162349316
18-Mar-2023 23:19:23.155,0.17225521802902222,50064,162349288,21921,-0.17374637722969055,0.6856945753097534,-0.6855388879776001,162349317
18-Mar-2023 23:19:24.155,0.17227795720100403,50064,162349288,21921,-0.17376607656478882,0.6856919527053833,-0.6855307817459106,162349318
18-Mar-2023 23:19:25.155,0.17229938507080078,50064,162349320,21921,-0.17379269003868103,0.6856874227523804,-0.6855233907699585,162349319
18-Mar-2023 23:19:26.155,0.17232704162597656,50064,162349320,21921,-0.17381978034973145,0.6856790781021118,-0.6855179071426392,162349320
18-Mar-2023 23:19:27.155,0.17235437035560608,50064,162349320,21921,-0.1738387644290924,0.6856702566146851,-0.6855149269104004,162349321
18-Mar-2023 23:19:28.155,0.17238187789916992,50064,162349320,21921,-0.17386513948440552,0.6856639385223389,-0.6855072975158691,162349322
18-Mar-2023 23:19:29.155,0.17240583896636963,50064,162349320,21921,-0.17389488220214844,0.6856570243835449,-0.6855006217956543,162349323
18-Mar-2023 23:19:30.155,0.17243480682373047,50064,162349320,21921,-0.17392411828041077,0.6856482028961182,-0.685495138168335,162349324
18-Mar-2023 23:19:31.155,0.17245909571647644,50096,162349320,21921,-0.1739455759525299,0.6856445074081421,-0.685486912727356,162349325
18-Mar-2023 23:19:32.155,0.17248308658599854,50096,162349320,21921,-0.17397081851959229,0.6856385469436646,-0.6854805946350098,162349326
18-Mar-2023 23:19:33.155,0.17250517010688782,50096,162349320,21921,-0.17399945855140686,0.6856355667114258,-0.6854709386825562,162349327
18-Mar-2023 23:19:34.155,0.17252826690673828,50096,162349320,21921,-0.17402207851409912,0.6856272220611572,-0.6854674816131592,162349328
18-Mar-2023 23:19:35.155,0.1725558638572693,50096,162349320,21921,-0.17404422163963318,0.6856203079223633,-0.6854617595672607,162349329
18-Mar-2023 23:19:36.155,0.17257949709892273,50096,162349320,21921,-0.17407163977622986,0.6856139898300171,-0.6854555606842041,162349330
18-Mar-2023 23:19:37.155,0.17260098457336426,50096,162349320,21921,-0.17409446835517883,0.6856076717376709,-0.6854504346847534,162349331
18-Mar-2023 23:19:38.155,0.17262908816337585,50096,162349320,21921,-0.17411670088768005,0.6856013536453247,-0.6854439973831177,162349332
18-Mar-2023 23:19:39.155,0.17265623807907104,50096,162349320,21921,-0.17414221167564392,0.6855963468551636,-0.6854356527328491,162349333
18-Mar-2023 23:19:40.155,0.17267942428588867,50096,162349320,21921,-0.1741744875907898,0.685590386390686,-0.6854276657104492,162349334
18-Mar-2023 23:19:41.155,0.17270353436470032,50096,162349320,21921,-0.17419862747192383,0.6855849027633667,-0.6854209899902344,162349335
18-Mar-2023 23:19:42.155,0.1727328598499298,50096,162349320,21921,-0.17421916127204895,0.6855772733688354,-0.6854161024093628,162349336
18-Mar-2023 23:19:43.155,0.172760009765625,50096,162349320,21921,-0.1742444932460785,0.6855688095092773,-0.6854112148284912,162349337
18-Mar-2023 23:19:44.155,0.17278137803077698,50096,162349320,21921,-0.17427200078964233,0.6855627298355103,-0.6854050159454346,162349338
18-Mar-2023 23:19:45.155,0.17280814051628113,50096,162349320,21921,-0.17429789900779724,0.6855570077896118,-0.6853973865509033,162349339
18-Mar-2023 23:19:46.155,0.17283445596694946,50096,162349320,21921,-0.17431965470314026,0.6855511665344238,-0.6853909492492676,162349340
18-Mar-2023 23:19:47.155,0.17285239696502686,50096,162349320,21921,-0.17433783411979675,0.6855441331863403,-0.6853889226913452,162349341
18-Mar-2023 23:19:48.155,0.17287540435791016,50096,162349320,21921,-0.17436641454696655,0.6855413913726807,-0.6853785514831543,162349342
18-Mar-2023 23:19:49.155,0.17290228605270386,50096,162349320,21921,-0.17439281940460205,0.6855357885360718,-0.685370683670044,162349343
18-Mar-2023 23:19:50.155,0.17292752861976624,50096,162349320,21921,-0.17441415786743164,0.6855270862579346,-0.6853675842285156,162349344
18-Mar-2023 23:19:51.155,0.17295405268669128,50096,162349320,21921,-0.1744479537010193,0.6855193376541138,-0.6853601932525635,162349345
18-Mar-2023 23:19:52.155,0.17297837138175964,50096,162349320,21921,-0.17447063326835632,0.6855143308639526,-0.6853532791137695,162349346
18-Mar-2023 23:19:53.155,0.17300555109977722,50096,162349320,21921,-0.17449402809143066,0.6855064630508423,-0.6853477954864502,162349347
18-Mar-2023 23:19:54.155,0.17303046584129333,50096,162349320,21921,-0.17451995611190796,0.685497522354126,-0.6853443384170532,162349348
18-Mar-2023 23:19:55.155,0.17305788397789001,50096,162349320,21921,-0.1745435893535614,0.6854926347732544,-0.6853358745574951,162349349
18-Mar-2023 23:19:56.155,0.1730777621269226,50096,162349320,21921,-0.17456749081611633,0.6854888200759888,-0.6853287220001221,162349350
18-Mar-2023 23:19:57.155,0.17310333251953125,50096,162349352,21921,-0.1745949685573578,0.6854815483093262,-0.6853227615356445,162349351
18-Mar-2023 23:19:58.155,0.17312943935394287,50096,162349352,21921,-0.17462033033370972,0.6854757070541382,-0.6853154897689819,162349352
18-Mar-2023 23:19:59.155,0.17315435409545898,50096,162349352,21921,-0.17464348673820496,0.6854710578918457,-0.6853078603744507,162349353
18-Mar-2023 23:20:00.155,0.1731770634651184,50096,162349352,21921,-0.174669086933136,0.6854655742645264,-0.6853011846542358,162349354
18-Mar-2023 23:20:01.155,0.1732022762298584,50096,162349352,21921,-0.17469269037246704,0.685457706451416,-0.6852967739105225,162349355
18-Mar-2023 23:20:02.155,0.17323249578475952,50096,162349352,21921,-0.17471849918365479,0.6854500770568848,-0.6852900981903076,162349356
18-Mar-2023 23:20:03.155,0.1732553243637085,50128,162349352,21921,-0.17474380135536194,0.6854450702667236,-0.685282826423645,162349357
18-Mar-2023 23:20:04.155,0.17327898740768433,50128,162349352,21921,-0.17477023601531982,0.6854380369186401,-0.6852772235870361,162349358
18-Mar-2023 23:20:05.155,0.1733085811138153,50128,162349352,21921,-0.17479446530342102,0.6854302883148193,-0.6852713823318481,162349359
18-Mar-2023 23:20:06.155,0.17333224415779114,50128,162349352,21921,-0.1748175024986267,0.6854244470596313,-0.6852651834487915,162349360
18-Mar-2023 23:20:07.155,0.1733500361442566,50128,162349352,21921,-0.17484554648399353,0.6854175329208374,-0.6852604150772095,162349361
18-Mar-2023 23:20:08.155,0.17337915301322937,50128,162349352,21921,-0.17487111687660217,0.6854130029678345,-0.6852513551712036,162349362
18-Mar-2023 23:20:09.155,0.17340892553329468,50128,162349352,21921,-0.17489412426948547,0.6854052543640137,-0.685245156288147,162349363
18-Mar-2023 23:20:10.155,0.17343011498451233,50128,162349352,21921,-0.17491620779037476,0.6853997707366943,-0.6852402687072754,162349364
18-Mar-2023 23:20:11.155,0.17345398664474487,50128,162349352,21921,-0.17494547367095947,0.6853930950164795,-0.6852329969406128,162349365
18-Mar-2023 23:20:12.155,0.17347878217697144,50128,162349352,21921,-0.17496567964553833,0.685389518737793,-0.6852253675460815,162349366
18-Mar-2023 23:20:13.155,0.17350739240646362,50128,162349352,21921,-0.17499515414237976,0.6853822469711304,-0.6852178573608398,162349367
18-Mar-2023 23:20:14.155,0.17352622747421265,50128,162349352,21921,-0.17501378059387207,0.6853748559951782,-0.6852155923843384,162349368
18-Mar-2023 23:20:15.155,0.1735524833202362,50128,162349352,21921,-0.17504334449768066,0.6853704452514648,-0.6852056980133057,162349369
18-Mar-2023 23:20:16.155,0.173579603433609,50128,162349352,21921,-0.1750672459602356,0.6853621006011963,-0.6852012872695923,162349370
18-Mar-2023 23:20:17.155,0.1736060380935669,50128,162349352,21921,-0.1750917136669159,0.685354471206665,-0.6851959228515625,162349371
18-Mar-2023 23:20:18.155,0.17362791299819946,50128,162349352,21921,-0.17511481046676636,0.6853500604629517,-0.685188889503479,162349372
18-Mar-2023 23:20:19.155,0.17365345358848572,50128,162349352,21921,-0.17514166235923767,0.6853446960449219,-0.6851810216903687,162349373
18-Mar-2023 23:20:20.155,0.1736808717250824,50128,162349352,21921,-0.17516818642616272,0.6853359937667847,-0.6851757764816284,162349374
18-Mar-2023 23:20:21.155,0.17370286583900452,50128,162349352,21921,-0.17519113421440125,0.6853295564651489,-0.6851706504821777,162349375
18-Mar-2023 23:20:22.155,0.17373055219650269,50128,162349352,21921,-0.1752191185951233,0.6853235960006714,-0.6851626634597778,162349376
18-Mar-2023 23:20:23.155,0.17375239729881287,50128,162349352,21921,-0.17524617910385132,0.6853193044662476,-0.6851545572280884,162349377
18-Mar-2023 23:20:24.155,0.1737785041332245,50128,162349352,21921,-0.17526784539222717,0.6853117942810059,-0.6851499080657959,162349378
18-Mar-2023 23:20:25.155,0.1738058626651764,50128,162349352,21921,-0.17529180645942688,0.685303807258606,-0.6851449012756348,162349379
18-Mar-2023 23:20:26.155,0.17382711172103882,50128,162349352,21921,-0.17530983686447144,0.6853010654449463,-0.685137152671814,162349380
18-Mar-2023 23:20:27.155,0.17385154962539673,50128,162349352,21921,-0.1753351390361786,0.6852949857711792,-0.6851307153701782,162349381
18-Mar-2023 23:20:28.155,0.1738806664943695,50128,162349352,21921,-0.17536762356758118,0.6852861642837524,-0.6851236820220947,162349382
18-Mar-2023 23:20:29.155,0.17390701174736023,50128,162349384,21921,-0.17539283633232117,0.685279130935669,-0.6851178407669067,162349383
18-Mar-2023 23:20:30.155,0.17393004894256592,50128,162349384,21921,-0.17541638016700745,0.6852760314941406,-0.6851087808609009,162349384
18-Mar-2023 23:20:31.155,0.17395195364952087,50128,162349384,21921,-0.17544174194335938,0.6852685213088989,-0.685104250907898,162349385
18-Mar-2023 23:20:32.155,0.1739778220653534,50128,162349384,21921,-0.17546656727790833,0.685259222984314,-0.6851010322570801,162349386
18-Mar-2023 23:20:33.155,0.17400357127189636,50128,162349384,21921,-0.17548352479934692,0.6852543354034424,-0.6850948333740234,162349387
18-Mar-2023 23:20:34.155,0.17402750253677368,50128,162349384,21921,-0.17550843954086304,0.6852490901947021,-0.6850873231887817,162349388
18-Mar-2023 23:20:35.155,0.17405295372009277,50160,162349384,21921,-0.17553570866584778,0.6852415800094604,-0.6850818395614624,162349389
18-Mar-2023 23:20:36.155,0.17408084869384766,50160,162349384,21921,-0.17556408047676086,0.6852338314056396,-0.6850754022598267,162349390
18-Mar-2023 23:20:37.155,0.17410865426063538,50160,162349384,21921,-0.1755894422531128,0.6852297782897949,-0.685065507888794,162349391
18-Mar-2023 23:20:38.155,0.174127995967865,50160,162349384,21921,-0.17561981081962585,0.685222864151001,-0.6850597858428955,162349392
18-Mar-2023 23:20:39.155,0.1741519570350647,50160,162349384,21921,-0.1756453812122345,0.685217022895813,-0.6850529909133911,162349393
18-Mar-2023 23:20:40.155,0.17418241500854492,50160,162349384,21921,-0.1756657063961029,0.685210108757019,-0.685046911239624,162349394
18-Mar-2023 23:20:41.155,0.17420917749404907,50160,162349384,21921,-0.17569047212600708,0.6852035522460938,-0.6850403547286987,162349395
18-Mar-2023 23:20:42.155,0.174227774143219,50160,162349384,21921,-0.17571592330932617,0.685196042060852,-0.6850366592407227,162349396
18-Mar-2023 23:20:43.155,0.1742563545703888,50160,162349384,21921,-0.1757383942604065,0.6851916313171387,-0.685028076171875,162349397
18-Mar-2023 23:20:44.155,0.17428326606750488,50160,162349384,21921,-0.17575699090957642,0.6851856708526611,-0.6850224733352661,162349398
18-Mar-2023 23:20:45.155,0.1743030846118927,50160,162349384,21921,-0.1757885217666626,0.6851780414581299,-0.6850169897079468,162349399
18-Mar-2023 23:20:46.155,0.17432868480682373,50160,162349384,21921,-0.17581719160079956,0.6851727962493896,-0.6850084066390991,162349400
18-Mar-2023 23:20:47.155,0.17435723543167114,50160,162349384,21921,-0.1758372187614441,0.6851680278778076,-0.6850006580352783,162349401
18-Mar-2023 23:20:48.155,0.17438429594039917,50160,162349384,21921,-0.17586621642112732,0.6851574182510376,-0.6849970817565918,162349402
18-Mar-2023 23:20:49.155,0.17440804839134216,50160,162349384,21921,-0.17589429020881653,0.6851496696472168,-0.6849913597106934,162349403
18-Mar-2023 23:20:50.155,0.1744348704814911,50160,162349384,21921,-0.17591488361358643,0.6851471662521362,-0.6849817037582397,162349404
18-Mar-2023 23:20:51.155,0.17445996403694153,50160,162349384,21921,-0.17593806982040405,0.6851397752761841,-0.6849768161773682,162349405
18-Mar-2023 23:20:52.155,0.17448142170906067,50160,162349384,21921,-0.17596566677093506,0.6851300001144409,-0.684974193572998,162349406
18-Mar-2023 23:20:53.155,0.17450687289237976,50160,162349384,21921,-0.17598986625671387,0.6851295232772827,-0.6849620342254639,162349407
18-Mar-2023 23:20:54.155,0.17452803254127502,50160,162349384,21921,-0.17601028084754944,0.6851236820220947,-0.6849567890167236,162349408
18-Mar-2023 23:20:55.155,0.17455333471298218,50160,162349384,21921,-0.17604047060012817,0.6851154565811157,-0.6849514245986938,162349409
18-Mar-2023 23:20:56.155,0.17458108067512512,50160,162349384,21921,-0.17606261372566223,0.6851072311401367,-0.6849462985992432,162349410
18-Mar-2023 23:20:57.155,0.17460757493972778,50160,162349384,21921,-0.17608517408370972,0.6851050853729248,-0.6849360466003418,162349411
18-Mar-2023 23:20:58.155,0.17463284730911255,50160,162349384,21921,-0.17611312866210938,0.6850967407226562,-0.6849308013916016,162349412
18-Mar-2023 23:20:59.155,0.17465883493423462,50160,162349384,21921,-0.176140695810318,0.6850873231887817,-0.6849266290664673,162349413
18-Mar-2023 23:21:00.155,0.17468732595443726,50160,162349384,21921,-0.1761607527732849,0.6850837469100952,-0.6849175691604614,162349414
18-Mar-2023 23:21:01.155,0.17471030354499817,50160,162349416,21921,-0.17618858814239502,0.6850776672363281,-0.6849108934402466,162349415
18-Mar-2023 23:21:02.155,0.1747298538684845,50160,162349416,21921,-0.17621728777885437,0.6850687265396118,-0.6849073171615601,162349416
18-Mar-2023 23:21:03.155,0.17475637793540955,50160,162349416,21921,-0.17623662948608398,0.6850637197494507,-0.6849007606506348,162349417
18-Mar-2023 23:21:04.155,0.17478269338607788,50160,162349416,21921,-0.17626065015792847,0.6850576400756836,-0.6848938465118408,162349418
18-Mar-2023 23:21:05.155,0.17480751872062683,50160,162349416,21921,-0.17628660798072815,0.6850512027740479,-0.6848874092102051,162349419
18-Mar-2023 23:21:06.155,0.17483249306678772,50160,162349416,21921,-0.1763143539428711,0.6850433349609375,-0.6848816871643066,162349420
18-Mar-2023 23:21:07.155,0.17485958337783813,50192,162349416,21921,-0.17633488774299622,0.6850372552871704,-0.6848756074905396,162349421
18-Mar-2023 23:21:08.155,0.17488616704940796,50192,162349416,21921,-0.17636358737945557,0.6850322484970093,-0.6848665475845337,162349422
18-Mar-2023 23:21:09.155,0.1749061942100525,50192,162349416,21921,-0.17638945579528809,0.6850262880325317,-0.6848607063293457,162349423
18-Mar-2023 23:21:10.155,0.17493104934692383,50192,162349416,21921,-0.17641407251358032,0.6850203275680542,-0.6848540306091309,162349424
18-Mar-2023 23:21:11.155,0.17495808005332947,50192,162349416,21921,-0.17643845081329346,0.6850134134292603,-0.6848474740982056,162349425
18-Mar-2023 23:21:12.155,0.17498010396957397,50192,162349416,21921,-0.17646163702011108,0.6850087642669678,-0.6848404407501221,162349426
18-Mar-2023 23:21:13.155,0.17500558495521545,50192,162349416,21921,-0.17648851871490479,0.6849995851516724,-0.6848361492156982,162349427
18-Mar-2023 23:21:14.155,0.17503544688224792,50192,162349416,21921,-0.1765136420726776,0.684991717338562,-0.6848300695419312,162349428
18-Mar-2023 23:21:15.155,0.17506161332130432,50192,162349416,21921,-0.1765350103378296,0.6849857568740845,-0.684823751449585,162349429
18-Mar-2023 23:21:16.155,0.1750861406326294,50192,162349416,21921,-0.1765623688697815,0.6849789619445801,-0.6848173141479492,162349430
18-Mar-2023 23:21:17.155,0.1751086413860321,50192,162349416,21921,-0.17658886313438416,0.6849721670150757,-0.6848114728927612,162349431
18-Mar-2023 23:21:18.155,0.17513427138328552,50192,162349416,21921,-0.17661446332931519,0.6849688291549683,-0.6848016977310181,162349432
18-Mar-2023 23:21:19.155,0.17515629529953003,50192,162349416,21921,-0.17663690447807312,0.6849617958068848,-0.6847975254058838,162349433
18-Mar-2023 23:21:20.155,0.1751808524131775,50192,162349416,21921,-0.1766616702079773,0.6849563121795654,-0.6847898960113525,162349434
18-Mar-2023 23:21:21.155,0.17520973086357117,50192,162349416,21921,-0.1766865849494934,0.6849504709243774,-0.6847820281982422,162349435
18-Mar-2023 23:21:22.155,0.17523831129074097,50192,162349416,21921,-0.17671510577201843,0.6849435567855835,-0.6847743988037109,162349436
18-Mar-2023 23:21:23.155,0.17525744438171387,50192,162349416,21921,-0.176733136177063,0.6849349737167358,-0.6847734451293945,162349437
18-Mar-2023 23:21:24.155,0.17528310418128967,50192,162349416,21921,-0.17676043510437012,0.6849310398101807,-0.6847635507583618,162349438
18-Mar-2023 23:21:25.155,0.17530885338783264,50192,162349416,21921,-0.1767873466014862,0.6849238872528076,-0.6847574710845947,162349439
18-Mar-2023 23:21:26.155,0.1753324270248413,50192,162349416,21921,-0.1768176257610321,0.6849159002304077,-0.6847512722015381,162349440
18-Mar-2023 23:21:27.155,0.17535504698753357,50192,162349416,21921,-0.17683985829353333,0.6849102973937988,-0.6847454309463501,162349441
18-Mar-2023 23:21:28.155,0.17538440227508545,50192,162349416,21921,-0.17686301469802856,0.6849046945571899,-0.6847375631332397,162349442
18-Mar-2023 23:21:29.155,0.17540967464447021,50192,162349416,21921,-0.1768893599510193,0.6848969459533691,-0.68473219871521,162349443
18-Mar-2023 23:21:30.155,0.17543575167655945,50192,162349416,21921,-0.1769160032272339,0.6848897933959961,-0.6847255229949951,162349444
18-Mar-2023 23:21:31.155,0.17546147108078003,50192,162349416,21921,-0.17693471908569336,0.6848856210708618,-0.6847187280654907,162349445
18-Mar-2023 23:21:32.155,0.17548677325248718,50192,162349416,21921,-0.17696237564086914,0.6848807334899902,-0.6847095489501953,162349446
18-Mar-2023 23:21:33.155,0.17550891637802124,50192,162349448,21928,-0.176988422870636,0.6848704814910889,-0.6847074031829834,162349447
18-Mar-2023 23:21:34.155,0.17553368210792542,50192,162349448,21928,-0.17701277136802673,0.68486487865448,-0.6847003698348999,162349448
18-Mar-2023 23:21:35.155,0.17556065320968628,50192,162349448,21928,-0.1770353615283966,0.6848608255386353,-0.6846917867660522,162349449
18-Mar-2023 23:21:36.155,0.17558205127716064,50192,162349448,21928,-0.1770622730255127,0.684851884841919,-0.6846882104873657,162349450
18-Mar-2023 23:21:37.155,0.1756095290184021,50192,162349448,21928,-0.17708885669708252,0.6848442554473877,-0.6846820116043091,162349451
18-Mar-2023 23:21:38.155,0.17563852667808533,50192,162349448,21928,-0.17710894346237183,0.6848387718200684,-0.6846749782562256,162349452
18-Mar-2023 23:21:39.155,0.17566069960594177,50224,162349448,21928,-0.1771361529827118,0.684831976890564,-0.684669017791748,162349453
18-Mar-2023 23:21:40.155,0.17568528652191162,50224,162349448,21928,-0.1771644949913025,0.6848227977752686,-0.6846646070480347,162349454
18-Mar-2023 23:21:41.155,0.17570948600769043,50224,162349448,21928,-0.17718884348869324,0.6848177909851074,-0.684657096862793,162349455
18-Mar-2023 23:21:42.155,0.17573106288909912,50224,162349448,21928,-0.17720931768417358,0.6848119497299194,-0.6846520900726318,162349456
18-Mar-2023 23:21:43.155,0.17575407028198242,50224,162349448,21928,-0.17723798751831055,0.6848053932189941,-0.6846452951431274,162349457
18-Mar-2023 23:21:44.155,0.17577853798866272,50224,162349448,21928,-0.17726218700408936,0.6848008632659912,-0.6846373081207275,162349458
18-Mar-2023 23:21:45.155,0.1758052408695221,50224,162349448,21928,-0.17728659510612488,0.6847968101501465,-0.6846280097961426,162349459
18-Mar-2023 23:21:46.155,0.1758284568786621,50224,162349448,21928,-0.17730656266212463,0.6847885847091675,-0.6846250295639038,162349460
18-Mar-2023 23:21:47.155,0.1758536994457245,50224,162349448,21928,-0.17733168601989746,0.6847820281982422,-0.6846188306808472,162349461
18-Mar-2023 23:21:48.155,0.17587995529174805,50224,162349448,21928,-0.1773557960987091,0.6847766637802124,-0.6846113204956055,162349462
18-Mar-2023 23:21:49.155,0.1759084165096283,50224,162349448,21928,-0.17738711833953857,0.6847680807113647,-0.684604287147522,162349463
18-Mar-2023 23:21:50.155,0.17593032121658325,50224,162349448,21928,-0.17741185426712036,0.6847612857818604,-0.6845991611480713,162349464
18-Mar-2023 23:21:51.155,0.17595639824867249,50224,162349448,21928,-0.17743656039237976,0.6847550868988037,-0.6845922470092773,162349465
18-Mar-2023 23:21:52.155,0.17598304152488708,50224,162349448,21928,-0.17745846509933472,0.6847484111785889,-0.6845860481262207,162349466
18-Mar-2023 23:21:53.155,0.17600801587104797,50224,162349448,21928,-0.17748594284057617,0.684740424156189,-0.6845805644989014,162349467
18-Mar-2023 23:21:54.155,0.17603254318237305,50224,162349448,21928,-0.1775105595588684,0.6847344636917114,-0.6845738887786865,162349468
18-Mar-2023 23:21:55.155,0.17605653405189514,50224,162349448,21928,-0.17753633856773376,0.6847295761108398,-0.6845659017562866,162349469
18-Mar-2023 23:21:56.155,0.1760803461074829,50224,162349448,21928,-0.1775606870651245,0.6847209930419922,-0.684562087059021,162349470
18-Mar-2023 23:21:57.155,0.17610326409339905,50224,162349448,21928,-0.1775873303413391,0.6847161054611206,-0.6845543384552002,162349471
18-Mar-2023 23:21:58.155,0.1761280596256256,50224,162349448,21928,-0.17760783433914185,0.6847102642059326,-0.6845484972000122,162349472
18-Mar-2023 23:21:59.155,0.17615291476249695,50224,162349448,21928,-0.1776326298713684,0.6847066879272461,-0.6845390796661377,162349473
18-Mar-2023 23:22:00.155,0.1761760413646698,50224,162349448,21928,-0.1776571273803711,0.684699535369873,-0.6845338344573975,162349474
18-Mar-2023 23:22:01.155,0.17620140314102173,50224,162349448,21928,-0.17768189311027527,0.6846909523010254,-0.6845295429229736,162349475
18-Mar-2023 23:22:02.155,0.1762288510799408,50224,162349448,21928,-0.1777065396308899,0.6846839189529419,-0.684523344039917,162349476
18-Mar-2023 23:22:03.155,0.1762579381465912,50224,162349448,21928,-0.1777360737323761,0.6846765279769897,-0.6845155954360962,162349477
18-Mar-2023 23:22:04.155,0.17627885937690735,50224,162349448,21928,-0.17775633931159973,0.6846718788146973,-0.6845093965530396,162349478
18-Mar-2023 23:22:05.155,0.17630624771118164,50224,162349480,21928,-0.17778754234313965,0.6846641302108765,-0.684502124786377,162349479
18-Mar-2023 23:22:06.155,0.1763305962085724,50224,162349480,21928,-0.1778106689453125,0.6846581697463989,-0.6844958066940308,162349480
18-Mar-2023 23:22:07.155,0.17635458707809448,50224,162349480,21928,-0.17783597111701965,0.6846520900726318,-0.684489369392395,162349481
18-Mar-2023 23:22:08.155,0.17638054490089417,50224,162349480,21928,-0.1778658926486969,0.6846452951431274,-0.6844816207885742,162349482
18-Mar-2023 23:22:09.155,0.17640453577041626,50224,162349480,21928,-0.1778871715068817,0.6846405267715454,-0.6844742298126221,162349483
18-Mar-2023 23:22:10.155,0.176430344581604,50224,162349480,21928,-0.17790767550468445,0.6846339702606201,-0.6844688653945923,162349484
18-Mar-2023 23:22:11.155,0.17645588517189026,50256,162349480,21928,-0.17793887853622437,0.6846252679824829,-0.6844630241394043,162349485
18-Mar-2023 23:22:12.155,0.1764794886112213,50256,162349480,21928,-0.17795994877815247,0.6846197843551636,-0.6844571828842163,162349486
18-Mar-2023 23:22:13.155,0.17650353908538818,50256,162349480,21928,-0.1779840588569641,0.6846144199371338,-0.6844496726989746,162349487
18-Mar-2023 23:22:14.155,0.176528662443161,50256,162349480,21928,-0.17801544070243835,0.6846059560775757,-0.6844437122344971,162349488
18-Mar-2023 23:22:15.155,0.1765550673007965,50256,162349480,21928,-0.17803773283958435,0.6845996379852295,-0.6844375133514404,162349489
18-Mar-2023 23:22:16.155,0.17658188939094543,50256,162349480,21928,-0.17806753516197205,0.6845942735671997,-0.6844279766082764,162349490
18-Mar-2023 23:22:17.155,0.1766035258769989,50256,162349480,21928,-0.17808791995048523,0.6845877170562744,-0.6844239234924316,162349491
18-Mar-2023 23:22:18.155,0.17662814259529114,50256,162349480,21928,-0.17811188101768494,0.6845805644989014,-0.6844184398651123,162349492
18-Mar-2023 23:22:19.155,0.1766566038131714,50256,162349480,21928,-0.17813822627067566,0.6845740079879761,-0.6844109296798706,162349493
18-Mar-2023 23:22:20.155,0.176679790019989,50256,162349480,21928,-0.17816349864006042,0.6845685243606567,-0.6844035387039185,162349494
18-Mar-2023 23:22:21.155,0.17670387029647827,50256,162349480,21928,-0.17818745970726013,0.6845606565475464,-0.6843990087509155,162349495
18-Mar-2023 23:22:22.155,0.17673122882843018,50256,162349480,21928,-0.17821332812309265,0.684555172920227,-0.6843907833099365,162349496
18-Mar-2023 23:22:23.155,0.17676123976707458,50256,162349480,21928,-0.17824283242225647,0.6845501661300659,-0.684380054473877,162349497
18-Mar-2023 23:22:24.155,0.1767808496952057,50256,162349480,21928,-0.17826774716377258,0.6845436096191406,-0.684375524520874,162349498
18-Mar-2023 23:22:25.155,0.17680484056472778,50256,162349480,21928,-0.17829090356826782,0.6845364570617676,-0.6843699216842651,162349499
18-Mar-2023 23:22:26.155,0.17682921886444092,50256,162349480,21928,-0.17831242084503174,0.6845312118530273,-0.6843633651733398,162349500
18-Mar-2023 23:22:27.155,0.17685404419898987,50256,162349480,21928,-0.1783379316329956,0.6845229864120483,-0.6843584775924683,162349501
18-Mar-2023 23:22:28.155,0.17687535285949707,50256,162349480,21928,-0.1783607006072998,0.6845173835754395,-0.6843528747558594,162349502
18-Mar-2023 23:22:29.155,0.17690297961235046,50256,162349480,21928,-0.17838653922080994,0.6845099925994873,-0.6843461990356445,162349503
18-Mar-2023 23:22:30.155,0.1769293248653412,50256,162349480,21928,-0.17841202020645142,0.6845051050186157,-0.6843376159667969,162349504
18-Mar-2023 23:22:31.155,0.17695218324661255,50256,162349480,21928,-0.17843809723854065,0.6844978332519531,-0.6843322515487671,162349505
18-Mar-2023 23:22:32.155,0.1769772469997406,50256,162349480,21928,-0.17846542596817017,0.6844925880432129,-0.6843239068984985,162349506
18-Mar-2023 23:22:33.155,0.177005797624588,50256,162349480,21928,-0.1784898042678833,0.6844863891601562,-0.6843165159225464,162349507
18-Mar-2023 23:22:34.155,0.17703306674957275,50256,162349480,21928,-0.17851653695106506,0.6844785213470459,-0.6843104362487793,162349508
18-Mar-2023 23:22:35.155,0.17705479264259338,50256,162349480,21928,-0.17854228615760803,0.6844726800918579,-0.6843036413192749,162349509
18-Mar-2023 23:22:36.155,0.17707979679107666,50256,162349480,21928,-0.17856377363204956,0.6844671964645386,-0.6842970848083496,162349510
18-Mar-2023 23:22:37.155,0.177104651927948,50256,162349512,21928,-0.1785857379436493,0.6844607591629028,-0.6842917203903198,162349511
18-Mar-2023 23:22:38.155,0.17712783813476562,50256,162349512,21928,-0.17861256003379822,0.6844534873962402,-0.6842857599258423,162349512
18-Mar-2023 23:22:39.155,0.17715296149253845,50256,162349512,21928,-0.17863592505455017,0.6844483613967896,-0.684278130531311,162349513
18-Mar-2023 23:22:40.155,0.17717650532722473,50256,162349512,21928,-0.17866143584251404,0.6844426393508911,-0.6842712163925171,162349514
18-Mar-2023 23:22:41.155,0.1772019863128662,50256,162349512,21928,-0.17868825793266296,0.6844339370727539,-0.6842663288116455,162349515
18-Mar-2023 23:22:42.155,0.17722713947296143,50256,162349512,21928,-0.17871686816215515,0.6844249963760376,-0.6842612028121948,162349516
18-Mar-2023 23:22:43.155,0.17725145816802979,50288,162349512,21928,-0.17874079942703247,0.6844208240509033,-0.6842529773712158,162349517
18-Mar-2023 23:22:44.155,0.17727792263031006,50288,162349512,21928,-0.1787661910057068,0.6844127178192139,-0.684247612953186,162349518
18-Mar-2023 23:22:45.155,0.17730307579040527,50288,162349512,21928,-0.1787874698638916,0.6844067573547363,-0.6842412948608398,162349519
18-Mar-2023 23:22:46.155,0.17732912302017212,50288,162349512,21928,-0.17881366610527039,0.6844021081924438,-0.6842324733734131,162349520
18-Mar-2023 23:22:47.155,0.17735350131988525,50288,162349512,21928,-0.17883706092834473,0.6843992471694946,-0.6842230558395386,162349521
18-Mar-2023 23:22:48.155,0.17737337946891785,50288,162349512,21928,-0.17885762453079224,0.6843907833099365,-0.6842210292816162,162349522
18-Mar-2023 23:22:49.155,0.1774042248725891,50288,162349512,21928,-0.17889109253883362,0.6843831539154053,-0.6842117309570312,162349523
18-Mar-2023 23:22:50.155,0.1774275004863739,50288,162349512,21928,-0.17891424894332886,0.6843763589859009,-0.6842066049575806,162349524
18-Mar-2023 23:22:51.155,0.1774490773677826,50288,162349512,21928,-0.17893919348716736,0.684370756149292,-0.6842000484466553,162349525
18-Mar-2023 23:22:52.155,0.17747578024864197,50288,162349512,21928,-0.17896577715873718,0.6843646764755249,-0.6841921806335449,162349526
18-Mar-2023 23:22:53.155,0.17750665545463562,50288,162349512,21928,-0.1789935827255249,0.6843554973602295,-0.6841862201690674,162349527
18-Mar-2023 23:22:54.155,0.177527517080307,50288,162349512,21928,-0.17901191115379333,0.6843509674072266,-0.6841801404953003,162349528
18-Mar-2023 23:22:55.155,0.1775514781475067,50288,162349512,21928,-0.1790396273136139,0.6843434572219849,-0.6841741800308228,162349529
18-Mar-2023 23:22:56.155,0.1775766909122467,50288,162349512,21928,-0.17906135320663452,0.68433678150177,-0.6841691732406616,162349530
18-Mar-2023 23:22:57.155,0.1776002049446106,50288,162349512,21928,-0.17908385396003723,0.6843312978744507,-0.6841622591018677,162349531
18-Mar-2023 23:22:58.155,0.1776246726512909,50288,162349512,21928,-0.1791093945503235,0.6843253374099731,-0.6841552257537842,162349532
18-Mar-2023 23:22:59.155,0.17764794826507568,50288,162349512,21928,-0.17913296818733215,0.6843183040618896,-0.6841500997543335,162349533
18-Mar-2023 23:23:00.155,0.1776757836341858,50288,162349512,21928,-0.17915549874305725,0.6843123435974121,-0.6841429471969604,162349534
18-Mar-2023 23:23:01.155,0.17769941687583923,50288,162349512,21928,-0.1791815161705017,0.6843057870864868,-0.6841365098953247,162349535
18-Mar-2023 23:23:02.155,0.17772498726844788,50288,162349512,21928,-0.17921146750450134,0.6843013763427734,-0.6841264963150024,162349536
18-Mar-2023 23:23:03.155,0.177749902009964,50288,162349512,21928,-0.17923620343208313,0.684293270111084,-0.6841217279434204,162349537
18-Mar-2023 23:23:04.155,0.17777711153030396,50288,162349512,21928,-0.1792643964290619,0.6842873096466064,-0.6841132640838623,162349538
18-Mar-2023 23:23:05.155,0.1777997612953186,50288,162349512,21928,-0.1792835295200348,0.6842799186706543,-0.6841095685958862,162349539
18-Mar-2023 23:23:06.155,0.17782410979270935,50288,162349512,21928,-0.179311603307724,0.684274435043335,-0.6841014623641968,162349540
18-Mar-2023 23:23:07.155,0.1778484284877777,50288,162349512,21928,-0.17933571338653564,0.6842677593231201,-0.6840956211090088,162349541
18-Mar-2023 23:23:08.155,0.17787477374076843,50288,162349512,21928,-0.179354727268219,0.6842617988586426,-0.6840893030166626,162349542
18-Mar-2023 23:23:09.155,0.17790502309799194,50288,162349544,21934,-0.17938825488090515,0.6842522621154785,-0.6840823888778687,162349543
18-Mar-2023 23:23:10.155,0.17792892456054688,50288,162349544,21934,-0.17941376566886902,0.6842461824417114,-0.6840757131576538,162349544
18-Mar-2023 23:23:11.155,0.17794963717460632,50288,162349544,21934,-0.17943519353866577,0.6842401027679443,-0.6840705871582031,162349545
18-Mar-2023 23:23:12.155,0.17797577381134033,50288,162349544,21934,-0.17946046590805054,0.6842340230941772,-0.6840634346008301,162349546
18-Mar-2023 23:23:13.155,0.17799875140190125,50288,162349544,21934,-0.17948833107948303,0.6842300891876221,-0.684053897857666,162349547
18-Mar-2023 23:23:14.155,0.17802026867866516,50288,162349544,21934,-0.17951220273971558,0.6842244863510132,-0.6840476989746094,162349548
18-Mar-2023 23:23:15.155,0.17804282903671265,50320,162349544,21934,-0.17953237891197205,0.6842188835144043,-0.6840423345565796,162349549
18-Mar-2023 23:23:16.155,0.17807474732398987,50320,162349544,21934,-0.17955726385116577,0.6842104196548462,-0.6840357780456543,162349550
18-Mar-2023 23:23:17.155,0.17810001969337463,50320,162349544,21934,-0.1795850694179535,0.6842032670974731,-0.684029221534729,162349551
18-Mar-2023 23:23:18.155,0.17812860012054443,50320,162349544,21934,-0.17961180210113525,0.6841964721679688,-0.6840215921401978,162349552
18-Mar-2023 23:23:19.155,0.178150475025177,50320,162349544,21934,-0.1796341836452484,0.6841896772384644,-0.6840168237686157,162349553
18-Mar-2023 23:23:20.155,0.1781768500804901,50320,162349544,21934,-0.17966333031654358,0.68418288230896,-0.6840088367462158,162349554
18-Mar-2023 23:23:21.155,0.17819610238075256,50320,162349544,21934,-0.17968407273292542,0.684177041053772,-0.6840041875839233,162349555
18-Mar-2023 23:23:22.155,0.17822188138961792,50320,162349544,21934,-0.1797143518924713,0.6841709613800049,-0.6839957237243652,162349556
18-Mar-2023 23:23:23.155,0.17824864387512207,50320,162349544,21934,-0.17973655462265015,0.6841634511947632,-0.6839902400970459,162349557
18-Mar-2023 23:23:24.155,0.17827540636062622,50320,162349544,21934,-0.1797562837600708,0.684156060218811,-0.6839858293533325,162349558
18-Mar-2023 23:23:25.155,0.17829972505569458,50320,162349544,21934,-0.17977967858314514,0.68415367603302,-0.6839756965637207,162349559
18-Mar-2023 23:23:26.155,0.17832434177398682,50320,162349544,21934,-0.17980554699897766,0.6841475963592529,-0.6839683055877686,162349560
18-Mar-2023 23:23:27.155,0.17834743857383728,50320,162349544,21934,-0.17982658743858337,0.6841373443603516,-0.6839669942855835,162349561
18-Mar-2023 23:23:28.155,0.17837294936180115,50320,162349544,21934,-0.17985430359840393,0.6841319799423218,-0.6839584112167358,162349562
18-Mar-2023 23:23:29.155,0.17839807271957397,50320,162349544,21934,-0.17988541722297668,0.6841250658035278,-0.683950662612915,162349563
18-Mar-2023 23:23:30.155,0.1784208118915558,50320,162349544,21934,-0.17991366982460022,0.6841192245483398,-0.6839431524276733,162349564
18-Mar-2023 23:23:31.155,0.17844650149345398,50320,162349544,21934,-0.17993518710136414,0.6841115951538086,-0.6839383840560913,162349565
18-Mar-2023 23:23:32.155,0.17847448587417603,50320,162349544,21934,-0.1799623966217041,0.6841063499450684,-0.6839292049407959,162349566
18-Mar-2023 23:23:33.155,0.1784997582435608,50320,162349544,21934,-0.17998602986335754,0.6840996742248535,-0.6839227676391602,162349567
18-Mar-2023 23:23:34.155,0.17852520942687988,50320,162349544,21934,-0.18001312017440796,0.6840910911560059,-0.6839175224304199,162349568
18-Mar-2023 23:23:35.155,0.17854779958724976,50320,162349544,21934,-0.18002849817276,0.6840863227844238,-0.6839125156402588,162349569
18-Mar-2023 23:23:36.155,0.17857268452644348,50320,162349544,21934,-0.18005645275115967,0.6840800046920776,-0.6839053630828857,162349570
18-Mar-2023 23:23:37.155,0.1785951554775238,50320,162349544,21934,-0.1800824999809265,0.6840741634368896,-0.6838980913162231,162349571
18-Mar-2023 23:23:38.155,0.17862239480018616,50320,162349544,21934,-0.180109441280365,0.6840660572052002,-0.6838918924331665,162349572
18-Mar-2023 23:23:39.155,0.178648442029953,50320,162349544,21934,-0.1801280975341797,0.6840598583221436,-0.6838866472244263,162349573
18-Mar-2023 23:23:40.155,0.17867499589920044,50320,162349544,21934,-0.18015503883361816,0.6840543746948242,-0.6838779449462891,162349574
18-Mar-2023 23:23:41.155,0.178699791431427,50320,162349576,21934,-0.1801830232143402,0.6840484142303467,-0.6838700771331787,162349575
18-Mar-2023 23:23:42.155,0.1787252426147461,50320,162349576,21934,-0.18020430207252502,0.6840420961380005,-0.6838641166687012,162349576
18-Mar-2023 23:23:43.155,0.17874938249588013,50320,162349576,21934,-0.18023306131362915,0.6840335130691528,-0.6838587522506714,162349577
18-Mar-2023 23:23:44.155,0.17877042293548584,50320,162349576,21934,-0.1802576780319214,0.6840265989303589,-0.6838538646697998,162349578
18-Mar-2023 23:23:45.155,0.178795725107193,50320,162349576,21934,-0.18028753995895386,0.6840230226516724,-0.6838430166244507,162349579
18-Mar-2023 23:23:46.155,0.1788179874420166,50320,162349576,21934,-0.18030783534049988,0.6840144395828247,-0.6838403940200806,162349580
18-Mar-2023 23:23:47.155,0.17884638905525208,50352,162349576,21934,-0.18033188581466675,0.6840062141418457,-0.6838349103927612,162349581
18-Mar-2023 23:23:48.155,0.1788729429244995,50352,162349576,21934,-0.18035605549812317,0.6840009689331055,-0.6838268041610718,162349582
18-Mar-2023 23:23:49.155,0.1788989007472992,50352,162349576,21934,-0.18037742376327515,0.6839957237243652,-0.6838197708129883,162349583
18-Mar-2023 23:23:50.155,0.17892330884933472,50352,162349576,21934,-0.18040058016777039,0.6839872598648071,-0.683815598487854,162349584
18-Mar-2023 23:23:51.155,0.17894887924194336,50352,162349576,21934,-0.18042734265327454,0.6839805841445923,-0.6838085651397705,162349585
18-Mar-2023 23:23:52.155,0.17897403240203857,50352,162349576,21934,-0.18045639991760254,0.6839768886566162,-0.6837979555130005,162349586
18-Mar-2023 23:23:53.155,0.17899444699287415,50352,162349576,21934,-0.18048283457756042,0.6839710474014282,-0.6837915182113647,162349587
18-Mar-2023 23:23:54.155,0.17902147769927979,50352,162349576,21934,-0.18050718307495117,0.6839629411697388,-0.6837862730026245,162349588
18-Mar-2023 23:23:55.155,0.17904770374298096,50352,162349576,21934,-0.18053129315376282,0.6839560270309448,-0.6837799549102783,162349589
18-Mar-2023 23:23:56.155,0.17907258868217468,50352,162349576,21934,-0.18055886030197144,0.6839499473571777,-0.6837719678878784,162349590
18-Mar-2023 23:23:57.155,0.17909717559814453,50352,162349576,21934,-0.18057861924171448,0.6839427947998047,-0.6837673187255859,162349591
18-Mar-2023 23:23:58.155,0.17912596464157104,50352,162349576,21934,-0.1806054413318634,0.683934211730957,-0.683761477470398,162349592
18-Mar-2023 23:23:59.155,0.17914912104606628,50352,162349576,21934,-0.18062752485275269,0.6839299201965332,-0.6837538480758667,162349593
18-Mar-2023 23:24:00.155,0.17916825413703918,50352,162349576,21934,-0.18065541982650757,0.6839249134063721,-0.6837466955184937,162349594
18-Mar-2023 23:24:01.156,0.17919203639030457,50352,162349576,21934,-0.18067944049835205,0.6839184761047363,-0.6837402582168579,162349595
18-Mar-2023 23:24:02.156,0.17922282218933105,50352,162349576,21934,-0.18070346117019653,0.6839113235473633,-0.6837331056594849,162349596
18-Mar-2023 23:24:03.156,0.1792510747909546,50352,162349576,21934,-0.180730402469635,0.6839042901992798,-0.6837255954742432,162349597
18-Mar-2023 23:24:04.156,0.1792723834514618,50352,162349576,21934,-0.1807573139667511,0.6838990449905396,-0.683718204498291,162349598
18-Mar-2023 23:24:05.156,0.1792985200881958,50352,162349576,21934,-0.18078160285949707,0.6838905811309814,-0.6837135553359985,162349599
18-Mar-2023 23:24:06.156,0.1793249249458313,50352,162349576,21934,-0.180801123380661,0.6838831901550293,-0.683708906173706,162349600
18-Mar-2023 23:24:07.156,0.1793481409549713,50352,162349576,21934,-0.18082857131958008,0.6838778257369995,-0.683700680732727,162349601
18-Mar-2023 23:24:08.156,0.17936840653419495,50352,162349576,21934,-0.1808571219444275,0.6838710308074951,-0.6836947202682495,162349602
18-Mar-2023 23:24:09.156,0.1793937087059021,50352,162349576,21934,-0.1808777153491974,0.6838645935058594,-0.6836892366409302,162349603
18-Mar-2023 23:24:10.156,0.17942383885383606,50352,162349576,21934,-0.18089976906776428,0.6838593482971191,-0.6836807727813721,162349604
18-Mar-2023 23:24:11.156,0.1794496476650238,50352,162349576,21934,-0.18092629313468933,0.6838505268096924,-0.6836752891540527,162349605
18-Mar-2023 23:24:12.156,0.17947164177894592,50352,162349576,21934,-0.18094995617866516,0.6838459968566895,-0.6836680173873901,162349606
18-Mar-2023 23:24:13.156,0.17950117588043213,50352,162349608,21921,-0.18097245693206787,0.683840274810791,-0.6836601495742798,162349607
18-Mar-2023 23:24:14.156,0.17952686548233032,50352,162349608,21921,-0.18099772930145264,0.6838310956954956,-0.6836556196212769,162349608
18-Mar-2023 23:24:15.156,0.1795484721660614,50352,162349608,21921,-0.1810286045074463,0.6838265657424927,-0.6836464405059814,162349609
18-Mar-2023 23:24:16.156,0.17957374453544617,50352,162349608,21921,-0.1810566782951355,0.6838210821151733,-0.6836379766464233,162349610
18-Mar-2023 23:24:17.156,0.17959994077682495,50352,162349608,21921,-0.18107715249061584,0.6838141679763794,-0.6836327314376831,162349611
18-Mar-2023 23:24:18.156,0.1796250343322754,50352,162349608,21921,-0.18110597133636475,0.6838047504425049,-0.683627724647522,162349612
18-Mar-2023 23:24:19.156,0.17964932322502136,50384,162349608,21921,-0.1811271607875824,0.6838020086288452,-0.6836186647415161,162349613
18-Mar-2023 23:24:20.156,0.1796758472919464,50384,162349608,21921,-0.1811549961566925,0.6837955713272095,-0.6836107969284058,162349614
18-Mar-2023 23:24:21.156,0.17970356345176697,50384,162349608,21921,-0.18118059635162354,0.6837853193283081,-0.6836066246032715,162349615
18-Mar-2023 23:24:22.156,0.1797291338443756,50384,162349608,21921,-0.1812000274658203,0.683780312538147,-0.6835998296737671,162349616
18-Mar-2023 23:24:23.156,0.17975324392318726,50384,162349608,21921,-0.18122634291648865,0.6837761402130127,-0.6835908889770508,162349617
18-Mar-2023 23:24:24.156,0.1797766387462616,50384,162349608,21921,-0.18125203251838684,0.6837681531906128,-0.6835856437683105,162349618
18-Mar-2023 23:24:25.156,0.17980045080184937,50384,162349608,21921,-0.1812724471092224,0.6837611198425293,-0.6835809946060181,162349619
18-Mar-2023 23:24:26.156,0.17982614040374756,50384,162349608,21921,-0.18129855394363403,0.6837552785873413,-0.6835731267929077,162349620
18-Mar-2023 23:24:27.156,0.1798481047153473,50384,162349608,21921,-0.1813223958015442,0.6837522983551025,-0.6835639476776123,162349621
18-Mar-2023 23:24:28.156,0.1798742115497589,50384,162349608,21921,-0.18135282397270203,0.6837420463562012,-0.6835592985153198,162349622
18-Mar-2023 23:24:29.156,0.17990219593048096,50384,162349608,21921,-0.18137231469154358,0.6837358474731445,-0.6835529804229736,162349623
18-Mar-2023 23:24:30.156,0.17992636561393738,50384,162349608,21921,-0.18140041828155518,0.6837308406829834,-0.6835442781448364,162349624
18-Mar-2023 23:24:31.156,0.1799495816230774,50384,162349608,21921,-0.18142864108085632,0.6837238073348999,-0.6835377216339111,162349625
18-Mar-2023 23:24:32.156,0.17997729778289795,50384,162349608,21921,-0.18145272135734558,0.6837160587310791,-0.6835317611694336,162349626
18-Mar-2023 23:24:33.156,0.18000277876853943,50384,162349608,21921,-0.1814747154712677,0.6837085485458374,-0.6835266351699829,162349627
18-Mar-2023 23:24:34.156,0.18002599477767944,50384,162349608,21921,-0.18150055408477783,0.683701753616333,-0.6835205554962158,162349628
18-Mar-2023 23:24:35.156,0.1800488829612732,50384,162349608,21921,-0.18152636289596558,0.6836979389190674,-0.6835113763809204,162349629
18-Mar-2023 23:24:36.156,0.18007370829582214,50384,162349608,21921,-0.18154418468475342,0.6836910247802734,-0.6835070848464966,162349630
18-Mar-2023 23:24:37.156,0.18010282516479492,50384,162349608,21921,-0.1815708875656128,0.6836826801300049,-0.6835006475448608,162349631
18-Mar-2023 23:24:38.156,0.1801263689994812,50384,162349608,21921,-0.18160024285316467,0.683677077293396,-0.6834923028945923,162349632
18-Mar-2023 23:24:39.156,0.18014830350875854,50384,162349608,21921,-0.18162575364112854,0.6836725473403931,-0.6834843158721924,162349633
18-Mar-2023 23:24:40.156,0.1801782250404358,50384,162349608,21921,-0.18165093660354614,0.6836636066436768,-0.6834787130355835,162349634
18-Mar-2023 23:24:41.156,0.18020090460777283,50384,162349608,21921,-0.18167442083358765,0.6836559772491455,-0.6834741830825806,162349635
18-Mar-2023 23:24:42.156,0.1802244484424591,50384,162349608,21921,-0.18169811367988586,0.6836532354354858,-0.683464527130127,162349636
18-Mar-2023 23:24:43.156,0.18025127053260803,50384,162349608,21921,-0.1817249357700348,0.6836453676223755,-0.6834578514099121,162349637
18-Mar-2023 23:24:44.156,0.1802743375301361,50384,162349608,21921,-0.18173936009407043,0.6836382150650024,-0.6834553480148315,162349638
18-Mar-2023 23:24:45.156,0.18029803037643433,50384,162349640,21915,-0.1817638874053955,0.6836330890655518,-0.6834477186203003,162349639
18-Mar-2023 23:24:46.156,0.18032553791999817,50384,162349640,21915,-0.18179243803024292,0.683626651763916,-0.6834392547607422,162349640
18-Mar-2023 23:24:47.156,0.18034958839416504,50384,162349640,21915,-0.18182158470153809,0.6836202144622803,-0.6834316253662109,162349641
18-Mar-2023 23:24:48.156,0.18037837743759155,50384,162349640,21915,-0.18184742331504822,0.6836099624633789,-0.6834274530410767,162349642
18-Mar-2023 23:24:49.156,0.1804022490978241,50384,162349640,21915,-0.18187415599822998,0.6836041212081909,-0.6834194660186768,162349643
18-Mar-2023 23:24:50.156,0.18042263388633728,50384,162349640,21915,-0.1819012463092804,0.6835987567901611,-0.6834127902984619,162349644
18-Mar-2023 23:24:51.156,0.1804453432559967,50416,162349640,21915,-0.18192154169082642,0.6835932731628418,-0.6834063529968262,162349645
18-Mar-2023 23:24:52.156,0.18047386407852173,50416,162349640,21915,-0.1819441318511963,0.6835846900939941,-0.6834014654159546,162349646
18-Mar-2023 23:24:53.156,0.18049576878547668,50416,162349640,21915,-0.18196594715118408,0.6835782527923584,-0.6833963394165039,162349647
18-Mar-2023 23:24:54.156,0.18051689863204956,50416,162349640,21915,-0.18198895454406738,0.6835733652114868,-0.6833895444869995,162349648
18-Mar-2023 23:24:55.156,0.18054476380348206,50416,162349640,21915,-0.18201377987861633,0.6835658550262451,-0.6833832263946533,162349649
18-Mar-2023 23:24:56.156,0.18057438731193542,50416,162349640,21915,-0.18203860521316528,0.6835582256317139,-0.6833763122558594,162349650
18-Mar-2023 23:24:57.156,0.1806013584136963,50416,162349640,21915,-0.1820669174194336,0.683552622795105,-0.683367133140564,162349651
18-Mar-2023 23:24:58.156,0.18062415719032288,50416,162349640,21915,-0.18209412693977356,0.6835482120513916,-0.6833583116531372,162349652
18-Mar-2023 23:24:59.156,0.180648535490036,50416,162349640,21915,-0.182120680809021,0.6835403442382812,-0.6833527088165283,162349653
18-Mar-2023 23:25:00.156,0.18067580461502075,50416,162349640,21915,-0.18214505910873413,0.6835339069366455,-0.6833455562591553,162349654
18-Mar-2023 23:25:01.156,0.18069836497306824,50416,162349640,21915,-0.18217051029205322,0.683526873588562,-0.6833398342132568,162349655
18-Mar-2023 23:25:02.156,0.18072286248207092,50416,162349640,21915,-0.18219825625419617,0.6835206747055054,-0.683332085609436,162349656
18-Mar-2023 23:25:03.156,0.18075162172317505,50416,162349640,21915,-0.18222445249557495,0.6835103034973145,-0.6833279132843018,162349657
18-Mar-2023 23:25:04.156,0.18077963590621948,50416,162349640,21915,-0.18224817514419556,0.6835026741027832,-0.6833218336105347,162349658
18-Mar-2023 23:25:05.156,0.18080109357833862,50416,162349640,21915,-0.1822710931301117,0.6834975481033325,-0.6833151578903198,162349659
18-Mar-2023 23:25:06.156,0.1808231770992279,50416,162349640,21915,-0.18229806423187256,0.6834911108016968,-0.6833087205886841,162349660
18-Mar-2023 23:25:07.156,0.18085148930549622,50416,162349640,21915,-0.18231943249702454,0.6834845542907715,-0.6833021640777588,162349661
18-Mar-2023 23:25:08.156,0.1808767318725586,50416,162349640,21915,-0.18233925104141235,0.6834778785705566,-0.6832965612411499,162349662
18-Mar-2023 23:25:09.156,0.18089702725410461,50416,162349640,21915,-0.1823689043521881,0.6834721565246582,-0.6832889318466187,162349663
18-Mar-2023 23:25:10.156,0.18092066049575806,50416,162349640,21915,-0.18239200115203857,0.6834677457809448,-0.6832811832427979,162349664
18-Mar-2023 23:25:11.156,0.18094795942306519,50416,162349640,21915,-0.18241626024246216,0.6834609508514404,-0.6832741498947144,162349665
18-Mar-2023 23:25:12.156,0.18097317218780518,50416,162349640,21915,-0.1824413537979126,0.6834539175033569,-0.6832677125930786,162349666
18-Mar-2023 23:25:13.156,0.1809978187084198,50416,162349640,21915,-0.18247383832931519,0.6834464073181152,-0.6832602024078369,162349667
18-Mar-2023 23:25:14.156,0.18102741241455078,50416,162349640,21915,-0.18249952793121338,0.6834390163421631,-0.6832528114318848,162349668
18-Mar-2023 23:25:15.156,0.18105432391166687,50416,162349640,21915,-0.18252450227737427,0.6834306716918945,-0.6832473278045654,162349669
18-Mar-2023 23:25:16.156,0.1810770332813263,50416,162349640,21915,-0.1825486719608307,0.6834224462509155,-0.6832431554794312,162349670
18-Mar-2023 23:25:17.156,0.1811014711856842,50416,162349672,21921,-0.18257269263267517,0.6834189891815186,-0.6832338571548462,162349671
18-Mar-2023 23:25:18.156,0.1811242401599884,50416,162349672,21921,-0.1825934648513794,0.6834099292755127,-0.6832313537597656,162349672
18-Mar-2023 23:25:19.156,0.18114885687828064,50416,162349672,21921,-0.18261775374412537,0.683403730392456,-0.6832242012023926,162349673
18-Mar-2023 23:25:20.156,0.18117454648017883,50416,162349672,21921,-0.1826435625553131,0.6833995580673218,-0.6832146644592285,162349674
18-Mar-2023 23:25:21.156,0.18120011687278748,50416,162349672,21921,-0.18266937136650085,0.6833939552307129,-0.6832067966461182,162349675
18-Mar-2023 23:25:22.156,0.18122383952140808,50416,162349672,21921,-0.18269243836402893,0.6833863258361816,-0.683201789855957,162349676
18-Mar-2023 23:25:23.156,0.18124940991401672,50448,162349672,21921,-0.18271780014038086,0.6833784580230713,-0.6831963062286377,162349677
18-Mar-2023 23:25:24.156,0.18127262592315674,50448,162349672,21921,-0.18274295330047607,0.6833726167678833,-0.6831892728805542,162349678
18-Mar-2023 23:25:25.156,0.18129634857177734,50448,162349672,21921,-0.1827714443206787,0.6833668947219849,-0.6831808090209961,162349679
18-Mar-2023 23:25:26.156,0.1813243329524994,50448,162349672,21921,-0.1827993094921112,0.6833579540252686,-0.6831748485565186,162349680
18-Mar-2023 23:25:27.156,0.18135279417037964,50448,162349672,21921,-0.18282166123390198,0.6833502054214478,-0.6831693649291992,162349681
18-Mar-2023 23:25:28.156,0.1813766360282898,50448,162349672,21921,-0.1828492283821106,0.6833441257476807,-0.6831613779067993,162349682
18-Mar-2023 23:25:29.156,0.18139800429344177,50448,162349672,21921,-0.18287089467048645,0.6833394765853882,-0.6831549406051636,162349683
18-Mar-2023 23:25:30.156,0.1814245581626892,50448,162349672,21921,-0.1828937530517578,0.6833308935165405,-0.6831499338150024,162349684
18-Mar-2023 23:25:31.156,0.18145021796226501,50448,162349672,21921,-0.18291714787483215,0.6833237409591675,-0.6831443309783936,162349685
18-Mar-2023 23:25:32.156,0.18147054314613342,50448,162349672,21921,-0.18294468522071838,0.683319091796875,-0.6831361055374146,162349686
18-Mar-2023 23:25:33.156,0.1814936399459839,50448,162349672,21921,-0.1829700469970703,0.683313250541687,-0.6831289529800415,162349687
18-Mar-2023 23:25:34.156,0.18152031302452087,50448,162349672,21921,-0.18299314379692078,0.6833051443099976,-0.6831238269805908,162349688
18-Mar-2023 23:25:35.156,0.18154728412628174,50448,162349672,21921,-0.1830189824104309,0.683296799659729,-0.6831178665161133,162349689
18-Mar-2023 23:25:36.156,0.18157124519348145,50448,162349672,21921,-0.18304118514060974,0.6832913160324097,-0.6831111907958984,162349690
18-Mar-2023 23:25:37.156,0.18159276247024536,50448,162349672,21921,-0.18306401371955872,0.6832871437072754,-0.6831035614013672,162349691
18-Mar-2023 23:25:38.156,0.18162205815315247,50448,162349672,21921,-0.18308818340301514,0.6832759380340576,-0.6831004619598389,162349692
18-Mar-2023 23:25:39.156,0.18164879083633423,50448,162349672,21921,-0.1831187605857849,0.6832684278488159,-0.6830928325653076,162349693
18-Mar-2023 23:25:40.156,0.18167242407798767,50448,162349672,21921,-0.18314340710639954,0.6832653284072876,-0.6830830574035645,162349694
18-Mar-2023 23:25:41.156,0.181697279214859,50448,162349672,21921,-0.1831706464290619,0.6832574605941772,-0.6830769777297974,162349695
18-Mar-2023 23:25:42.156,0.18172243237495422,50448,162349672,21921,-0.1831952929496765,0.683250904083252,-0.6830703020095825,162349696
18-Mar-2023 23:25:43.156,0.18174821138381958,50448,162349672,21921,-0.1832188069820404,0.6832445859909058,-0.6830633878707886,162349697
18-Mar-2023 23:25:44.156,0.18177029490470886,50448,162349672,21921,-0.18324679136276245,0.6832389831542969,-0.6830556392669678,162349698
18-Mar-2023 23:25:45.156,0.1817924976348877,50448,162349672,21921,-0.18326708674430847,0.6832329034805298,-0.683050274848938,162349699
18-Mar-2023 23:25:46.156,0.18182113766670227,50448,162349672,21921,-0.18329131603240967,0.6832268238067627,-0.6830422878265381,162349700
18-Mar-2023 23:25:47.156,0.1818445324897766,50448,162349672,21921,-0.183317631483078,0.6832201480865479,-0.6830358505249023,162349701
18-Mar-2023 23:25:48.156,0.18186354637145996,50448,162349672,21921,-0.1833416223526001,0.6832127571105957,-0.6830315589904785,162349702
18-Mar-2023 23:25:49.156,0.18189162015914917,50448,162349704,21921,-0.18336862325668335,0.6832046508789062,-0.6830251216888428,162349703
18-Mar-2023 23:25:50.156,0.1819237768650055,50448,162349704,21921,-0.18339169025421143,0.6831961870193481,-0.6830188035964966,162349704
18-Mar-2023 23:25:51.156,0.18194541335105896,50448,162349704,21921,-0.18341445922851562,0.6831889152526855,-0.6830142736434937,162349705
18-Mar-2023 23:25:52.156,0.1819705367088318,50448,162349704,21921,-0.18344596028327942,0.683184027671814,-0.6830036640167236,162349706
18-Mar-2023 23:25:53.156,0.18199604749679565,50448,162349704,21921,-0.18346554040908813,0.6831785440444946,-0.6829969882965088,162349707
18-Mar-2023 23:25:54.156,0.18201997876167297,50448,162349704,21921,-0.18349042534828186,0.6831693649291992,-0.6829931735992432,162349708
18-Mar-2023 23:25:55.156,0.18204247951507568,50480,162349704,21921,-0.18352103233337402,0.6831648349761963,-0.6829836368560791,162349709
18-Mar-2023 23:25:56.156,0.18206512928009033,50480,162349704,21921,-0.18354958295822144,0.6831611394882202,-0.6829737424850464,162349710
18-Mar-2023 23:25:57.156,0.18209323287010193,50480,162349704,21921,-0.18356937170028687,0.6831527948379517,-0.6829690933227539,162349711
18-Mar-2023 23:25:58.156,0.18211790919303894,50480,162349704,21921,-0.18359607458114624,0.6831455230712891,-0.6829626560211182,162349712
18-Mar-2023 23:25:59.156,0.18214088678359985,50480,162349704,21921,-0.18361696600914001,0.6831395626068115,-0.6829568147659302,162349713
18-Mar-2023 23:26:00.156,0.18216797709465027,50480,162349704,21921,-0.18364304304122925,0.6831328868865967,-0.6829493045806885,162349714
18-Mar-2023 23:26:01.156,0.18219760060310364,50480,162349704,21921,-0.18366453051567078,0.6831237077713013,-0.6829447746276855,162349715
18-Mar-2023 23:26:02.156,0.18222245573997498,50480,162349704,21921,-0.18369215726852417,0.6831151247024536,-0.6829392910003662,162349716
18-Mar-2023 23:26:03.156,0.18224287033081055,50480,162349704,21921,-0.18372046947479248,0.6831098794937134,-0.6829317808151245,162349717
18-Mar-2023 23:26:04.156,0.1822659969329834,50480,162349704,21921,-0.1837429404258728,0.6831042766571045,-0.6829249858856201,162349718
18-Mar-2023 23:26:05.156,0.18229523301124573,50480,162349704,21921,-0.18376922607421875,0.68309485912323,-0.6829195022583008,162349719
18-Mar-2023 23:26:06.156,0.18231788277626038,50480,162349704,21921,-0.18379157781600952,0.6830894947052002,-0.6829129457473755,162349720
18-Mar-2023 23:26:07.156,0.18233978748321533,50480,162349704,21921,-0.1838197410106659,0.6830853223800659,-0.6829037666320801,162349721
18-Mar-2023 23:26:08.156,0.1823662519454956,50480,162349704,21921,-0.1838432252407074,0.6830796003341675,-0.6828956604003906,162349722
18-Mar-2023 23:26:09.156,0.18239259719848633,50480,162349704,21921,-0.18386566638946533,0.6830737590789795,-0.6828889846801758,162349723
18-Mar-2023 23:26:10.156,0.1824139952659607,50480,162349704,21921,-0.1838909387588501,0.683066725730896,-0.6828831434249878,162349724
18-Mar-2023 23:26:11.156,0.18243759870529175,50480,162349704,21921,-0.18391305208206177,0.683060884475708,-0.682876706123352,162349725
18-Mar-2023 23:26:12.156,0.18246379494667053,50480,162349704,21921,-0.18393835425376892,0.6830556392669678,-0.682868242263794,162349726
18-Mar-2023 23:26:13.156,0.18249157071113586,50480,162349704,21921,-0.1839609444141388,0.6830458641052246,-0.6828644275665283,162349727
18-Mar-2023 23:26:14.156,0.18251720070838928,50480,162349704,21921,-0.18398991227149963,0.6830364465713501,-0.6828591823577881,162349728
18-Mar-2023 23:26:15.156,0.18254011869430542,50480,162349704,21921,-0.18401360511779785,0.683029294013977,-0.6828539371490479,162349729
18-Mar-2023 23:26:16.156,0.1825689971446991,50480,162349704,21921,-0.18403995037078857,0.6830226182937622,-0.6828458309173584,162349730
18-Mar-2023 23:26:17.156,0.18259412050247192,50480,162349704,21921,-0.18406662344932556,0.683014988899231,-0.6828395128250122,162349731
18-Mar-2023 23:26:18.156,0.18261456489562988,50480,162349704,21921,-0.1840927004814148,0.6830098628997803,-0.6828321218490601,162349732
18-Mar-2023 23:26:19.156,0.18263959884643555,50480,162349704,21921,-0.18411964178085327,0.6830041408538818,-0.682823657989502,162349733
18-Mar-2023 23:26:20.156,0.18266600370407104,50480,162349704,21921,-0.1841413676738739,0.6829988956451416,-0.6828161478042603,162349734
18-Mar-2023 23:26:21.156,0.1826886236667633,50480,162349736,21921,-0.18416526913642883,0.6829919815063477,-0.6828106641769409,162349735
18-Mar-2023 23:26:22.156,0.18271109461784363,50480,162349736,21921,-0.18418800830841064,0.6829867362976074,-0.6828038692474365,162349736
18-Mar-2023 23:26:23.156,0.18273723125457764,50480,162349736,21921,-0.18421170115470886,0.6829798221588135,-0.6827973127365112,162349737
18-Mar-2023 23:26:24.156,0.18276455998420715,50480,162349736,21921,-0.18423748016357422,0.6829721927642822,-0.6827907562255859,162349738
18-Mar-2023 23:26:25.156,0.18279120326042175,50480,162349736,21921,-0.18426477909088135,0.6829642057418823,-0.6827843189239502,162349739
18-Mar-2023 23:26:26.156,0.18281570076942444,50480,162349736,21921,-0.18429139256477356,0.6829565763473511,-0.6827776432037354,162349740
18-Mar-2023 23:26:27.156,0.18283966183662415,50512,162349736,21921,-0.18432003259658813,0.6829485893249512,-0.6827713251113892,162349741
18-Mar-2023 23:26:28.156,0.18286746740341187,50512,162349736,21921,-0.18434423208236694,0.6829420328140259,-0.6827640533447266,162349742
18-Mar-2023 23:26:29.156,0.1828899085521698,50512,162349736,21921,-0.1843690574169159,0.6829366683959961,-0.6827570199966431,162349743
18-Mar-2023 23:26:30.156,0.18291521072387695,50512,162349736,21921,-0.1843954622745514,0.682931661605835,-0.6827481985092163,162349744
18-Mar-2023 23:26:31.156,0.182936429977417,50512,162349736,21921,-0.18441545963287354,0.6829254627227783,-0.6827430725097656,162349745
18-Mar-2023 23:26:32.156,0.18296211957931519,50512,162349736,21921,-0.1844397485256195,0.6829179525375366,-0.6827371120452881,162349746
18-Mar-2023 23:26:33.156,0.18298712372779846,50512,162349736,21921,-0.18445971608161926,0.6829129457473755,-0.6827303171157837,162349747
18-Mar-2023 23:26:34.156,0.1830129623413086,50512,162349736,21921,-0.18448907136917114,0.6829061508178711,-0.6827222108840942,162349748
18-Mar-2023 23:26:35.156,0.18303707242012024,50512,162349736,21921,-0.1845168173313141,0.6828973293304443,-0.6827170848846436,162349749
18-Mar-2023 23:26:36.156,0.18306568264961243,50512,162349736,21921,-0.18453839421272278,0.6828924417495728,-0.6827085018157959,162349750
18-Mar-2023 23:26:37.156,0.18308699131011963,50512,162349736,21921,-0.18456503748893738,0.6828843355178833,-0.6827037334442139,162349751
18-Mar-2023 23:26:38.156,0.1831100583076477,50512,162349736,21921,-0.18459680676460266,0.6828759908676147,-0.682697057723999,162349752
18-Mar-2023 23:26:39.156,0.18313854932785034,50512,162349736,21921,-0.18461507558822632,0.6828705072402954,-0.682689905166626,162349753
18-Mar-2023 23:26:40.156,0.18316525220870972,50512,162349736,21921,-0.1846376359462738,0.6828664541244507,-0.6826807260513306,162349754
18-Mar-2023 23:26:41.156,0.18318498134613037,50512,162349736,21921,-0.18466681241989136,0.6828547716140747,-0.682679295539856,162349755
18-Mar-2023 23:26:42.156,0.18320918083190918,50512,162349736,21921,-0.18469035625457764,0.6828502416610718,-0.6826709508895874,162349756
18-Mar-2023 23:26:43.156,0.1832379400730133,50512,162349736,21921,-0.18471062183380127,0.6828457117080688,-0.6826623678207397,162349757
18-Mar-2023 23:26:44.156,0.1832578182220459,50512,162349736,21921,-0.1847340166568756,0.6828380823135376,-0.6826581954956055,162349758
18-Mar-2023 23:26:45.156,0.1832820177078247,50512,162349736,21921,-0.18476644158363342,0.6828291416168213,-0.6826519966125488,162349759
18-Mar-2023 23:26:46.156,0.18331262469291687,50512,162349736,21921,-0.18478628993034363,0.6828269958496094,-0.6826406717300415,162349760
18-Mar-2023 23:26:47.156,0.1833380162715912,50512,162349736,21921,-0.18480905890464783,0.6828203201293945,-0.6826341152191162,162349761
18-Mar-2023 23:26:48.156,0.18336033821105957,50512,162349736,21921,-0.18483996391296387,0.6828104257583618,-0.6826297044754028,162349762
18-Mar-2023 23:26:49.156,0.1833837926387787,50512,162349736,21921,-0.18486547470092773,0.6828056573867798,-0.6826213598251343,162349763
18-Mar-2023 23:26:50.156,0.1834138035774231,50512,162349736,21921,-0.18489158153533936,0.6827999353408813,-0.6826120615005493,162349764
18-Mar-2023 23:26:51.156,0.18343693017959595,50512,162349736,21921,-0.18492069840431213,0.6827880144119263,-0.6826097965240479,162349765
18-Mar-2023 23:26:52.156,0.18345984816551208,50512,162349736,21921,-0.18494313955307007,0.6827831268310547,-0.6826024055480957,162349766
18-Mar-2023 23:26:53.156,0.18348610401153564,50512,162349768,21921,-0.18496355414390564,0.6827783584594727,-0.6825946569442749,162349767
18-Mar-2023 23:26:54.156,0.18350952863693237,50512,162349768,21921,-0.1849919557571411,0.6827706098556519,-0.6825884580612183,162349768
18-Mar-2023 23:26:55.156,0.1835326850414276,50512,162349768,21921,-0.18501165509223938,0.6827645301818848,-0.6825830936431885,162349769
18-Mar-2023 23:26:56.156,0.18356171250343323,50512,162349768,21921,-0.18503311276435852,0.682759165763855,-0.6825747489929199,162349770
18-Mar-2023 23:26:57.156,0.1835859715938568,50512,162349768,21921,-0.18506065011024475,0.6827507019042969,-0.6825689077377319,162349771
18-Mar-2023 23:26:58.156,0.18360981345176697,50512,162349768,21921,-0.18508878350257874,0.6827409267425537,-0.6825647354125977,162349772
18-Mar-2023 23:26:59.156,0.18363773822784424,50544,162349768,21921,-0.18511366844177246,0.6827380657196045,-0.6825534105300903,162349773
18-Mar-2023 23:27:00.156,0.18366175889968872,50544,162349768,21921,-0.18514111638069153,0.6827311515808105,-0.6825464963912964,162349774
18-Mar-2023 23:27:01.156,0.183682382106781,50544,162349768,21921,-0.18516460061073303,0.6827249526977539,-0.6825406551361084,162349775
18-Mar-2023 23:27:02.156,0.18370777368545532,50544,162349768,21921,-0.18518564105033875,0.6827179193496704,-0.6825351715087891,162349776
18-Mar-2023 23:27:03.156,0.18373313546180725,50544,162349768,21921,-0.1852109730243683,0.6827129125595093,-0.6825265884399414,162349777
18-Mar-2023 23:27:04.156,0.1837523877620697,50544,162349768,21921,-0.18523702025413513,0.6827043294906616,-0.6825230121612549,162349778
18-Mar-2023 23:27:05.156,0.18378207087516785,50544,162349768,21921,-0.18526166677474976,0.6826958656311035,-0.6825165748596191,162349779
18-Mar-2023 23:27:06.156,0.18380993604660034,50544,162349768,21921,-0.1852826178073883,0.6826909780502319,-0.6825083494186401,162349780
18-Mar-2023 23:27:07.156,0.18383312225341797,50544,162349768,21921,-0.18531161546707153,0.6826833486557007,-0.682502031326294,162349781
18-Mar-2023 23:27:08.156,0.18385612964630127,50544,162349768,21921,-0.18533745408058167,0.6826738119125366,-0.6824983358383179,162349782
18-Mar-2023 23:27:09.156,0.18388774991035461,50544,162349768,21921,-0.18536189198493958,0.6826683282852173,-0.6824887990951538,162349783
18-Mar-2023 23:27:10.156,0.18391123414039612,50544,162349768,21921,-0.1853836178779602,0.6826651096343994,-0.6824793815612793,162349784
18-Mar-2023 23:27:11.156,0.18393266201019287,50544,162349768,21921,-0.18541482090950012,0.6826561689376831,-0.6824741363525391,162349785
18-Mar-2023 23:27:12.156,0.18395864963531494,50544,162349768,21921,-0.18544071912765503,0.6826494932174683,-0.6824668645858765,162349786
18-Mar-2023 23:27:13.156,0.18398517370224,50544,162349768,21921,-0.1854633092880249,0.6826452016830444,-0.6824579238891602,162349787
18-Mar-2023 23:27:14.156,0.18400967121124268,50544,162349768,21921,-0.18548691272735596,0.68263840675354,-0.6824514865875244,162349788
18-Mar-2023 23:27:15.156,0.18403339385986328,50544,162349768,21921,-0.18551674485206604,0.6826299428939819,-0.6824456453323364,162349789
18-Mar-2023 23:27:16.156,0.18405744433403015,50544,162349768,21921,-0.1855398714542389,0.6826246976852417,-0.6824381351470947,162349790
18-Mar-2023 23:27:17.156,0.18408510088920593,50544,162349768,21921,-0.1855626106262207,0.6826181411743164,-0.6824308633804321,162349791
18-Mar-2023 23:27:18.156,0.18410682678222656,50544,162349768,21921,-0.1855863332748413,0.6826115846633911,-0.6824252605438232,162349792
18-Mar-2023 23:27:19.156,0.18413019180297852,50544,162349768,21921,-0.1856108009815216,0.6826035976409912,-0.6824203729629517,162349793
18-Mar-2023 23:27:20.156,0.18415799736976624,50544,162349768,21921,-0.18563494086265564,0.6825981140136719,-0.6824114322662354,162349794
18-Mar-2023 23:27:21.156,0.184184730052948,50544,162349768,21921,-0.1856609284877777,0.6825897693634033,-0.6824054718017578,162349795
18-Mar-2023 23:27:22.156,0.18420833349227905,50544,162349768,21921,-0.185688316822052,0.6825827360153198,-0.6823989152908325,162349796
18-Mar-2023 23:27:23.156,0.18423542380332947,50544,162349768,21921,-0.1857103407382965,0.6825761795043945,-0.6823921203613281,162349797
18-Mar-2023 23:27:24.156,0.18425926566123962,50544,162349768,21921,-0.18573567271232605,0.6825699806213379,-0.6823850870132446,162349798
18-Mar-2023 23:27:25.156,0.18428462743759155,50544,162349800,21921,-0.18576282262802124,0.6825618743896484,-0.6823790073394775,162349799
18-Mar-2023 23:27:26.156,0.1843077838420868,50544,162349800,21921,-0.18578720092773438,0.6825569868087769,-0.6823707818984985,162349800
18-Mar-2023 23:27:27.156,0.18432822823524475,50544,162349800,21921,-0.18580764532089233,0.6825493574142456,-0.682367205619812,162349801
18-Mar-2023 23:27:28.156,0.18435657024383545,50544,162349800,21921,-0.18583163619041443,0.6825429201126099,-0.6823595762252808,162349802
18-Mar-2023 23:27:29.156,0.18438196182250977,50544,162349800,21921,-0.1858547329902649,0.6825357675552368,-0.6823537349700928,162349803
18-Mar-2023 23:27:30.156,0.18440160155296326,50544,162349800,21921,-0.1858789622783661,0.6825308799743652,-0.6823465824127197,162349804
18-Mar-2023 23:27:31.156,0.1844262182712555,50576,162349800,21921,-0.18590465188026428,0.6825242042541504,-0.6823395490646362,162349805
18-Mar-2023 23:27:32.156,0.18445047736167908,50576,162349800,21921,-0.1859288513660431,0.68251633644104,-0.682334303855896,162349806
18-Mar-2023 23:27:33.156,0.18447723984718323,50576,162349800,21921,-0.1859557032585144,0.682510495185852,-0.6823254823684692,162349807
18-Mar-2023 23:27:34.156,0.18450307846069336,50576,162349800,21921,-0.18598800897598267,0.6825016736984253,-0.6823184490203857,162349808
18-Mar-2023 23:27:35.156,0.18452706933021545,50576,162349800,21921,-0.1860118806362152,0.6824923753738403,-0.6823146343231201,162349809
18-Mar-2023 23:27:36.156,0.18455544114112854,50576,162349800,21921,-0.18603694438934326,0.6824867725372314,-0.6823060512542725,162349810
18-Mar-2023 23:27:37.156,0.18458205461502075,50576,162349800,21921,-0.18605950474739075,0.6824809312820435,-0.6822986602783203,162349811
18-Mar-2023 23:27:38.156,0.18460369110107422,50576,162349800,21921,-0.18608370423316956,0.6824749708175659,-0.6822922229766846,162349812
18-Mar-2023 23:27:39.156,0.18462738394737244,50576,162349800,21921,-0.1861054003238678,0.6824659109115601,-0.6822885274887085,162349813
18-Mar-2023 23:27:40.156,0.18465381860733032,50576,162349800,21921,-0.18612802028656006,0.6824644804000854,-0.6822768449783325,162349814
18-Mar-2023 23:27:41.156,0.18467852473258972,50576,162349800,21921,-0.1861521303653717,0.6824584007263184,-0.6822700500488281,162349815
18-Mar-2023 23:27:42.156,0.18470171093940735,50576,162349800,21921,-0.1861841380596161,0.6824487447738647,-0.6822642087936401,162349816
18-Mar-2023 23:27:43.156,0.18473103642463684,50576,162349800,21921,-0.18620991706848145,0.6824425458908081,-0.6822553873062134,162349817
18-Mar-2023 23:27:44.156,0.18475878238677979,50576,162349800,21921,-0.186233788728714,0.6824386119842529,-0.6822453737258911,162349818
18-Mar-2023 23:27:45.156,0.18478134274482727,50576,162349800,21921,-0.18626251816749573,0.6824285984039307,-0.6822419166564941,162349819
18-Mar-2023 23:27:46.156,0.18480464816093445,50576,162349800,21921,-0.18628644943237305,0.6824194192886353,-0.6822378635406494,162349820
18-Mar-2023 23:27:47.156,0.1848314106464386,50576,162349800,21921,-0.1863059401512146,0.6824144124984741,-0.6822303533554077,162349821
18-Mar-2023 23:27:48.156,0.18485566973686218,50576,162349800,21921,-0.18633052706718445,0.6824072599411011,-0.6822242736816406,162349822
18-Mar-2023 23:27:49.156,0.18487417697906494,50576,162349800,21921,-0.1863548457622528,0.682400107383728,-0.6822198629379272,162349823
18-Mar-2023 23:27:50.156,0.18489879369735718,50576,162349800,21921,-0.1863763928413391,0.6823948621749878,-0.6822123527526855,162349824
18-Mar-2023 23:27:51.156,0.18492785096168518,50576,162349800,21921,-0.18640130758285522,0.682389497756958,-0.6822031736373901,162349825
18-Mar-2023 23:27:52.156,0.18495512008666992,50576,162349800,21921,-0.18643170595169067,0.6823818683624268,-0.6821950674057007,162349826
18-Mar-2023 23:27:53.156,0.18497955799102783,50576,162349800,21921,-0.18645790219306946,0.6823760271072388,-0.6821871995925903,162349827
18-Mar-2023 23:27:54.156,0.1850053369998932,50576,162349800,21921,-0.18648087978363037,0.6823707818984985,-0.6821790933609009,162349828
18-Mar-2023 23:27:55.156,0.18502873182296753,50576,162349800,21921,-0.18650224804878235,0.6823632717132568,-0.682174563407898,162349829
18-Mar-2023 23:27:56.156,0.18505430221557617,50576,162349800,21921,-0.18653538823127747,0.682355523109436,-0.682166337966919,162349830
18-Mar-2023 23:27:57.156,0.1850774586200714,50576,162349832,21921,-0.18655824661254883,0.6823495626449585,-0.6821597814559937,162349831
18-Mar-2023 23:27:58.156,0.18510106205940247,50576,162349832,21921,-0.18657967448234558,0.682341456413269,-0.6821551322937012,162349832
18-Mar-2023 23:27:59.156,0.1851259171962738,50576,162349832,21921,-0.18660566210746765,0.6823318004608154,-0.6821510791778564,162349833
18-Mar-2023 23:28:00.156,0.18515518307685852,50576,162349832,21921,-0.18663126230239868,0.6823263168334961,-0.6821416616439819,162349834
18-Mar-2023 23:28:01.156,0.18518102169036865,50576,162349832,21921,-0.18665426969528198,0.6823210716247559,-0.6821337938308716,162349835
18-Mar-2023 23:28:02.156,0.1852027177810669,50576,162349832,21921,-0.18667852878570557,0.6823111772537231,-0.6821311712265015,162349836
18-Mar-2023 23:28:03.156,0.1852308213710785,50608,162349832,21921,-0.18670162558555603,0.6823046207427979,-0.6821235418319702,162349837
18-Mar-2023 23:28:04.156,0.18525350093841553,50608,162349832,21921,-0.18672844767570496,0.6823006868362427,-0.6821140050888062,162349838
18-Mar-2023 23:28:05.156,0.18527698516845703,50608,162349832,21921,-0.18675729632377625,0.6822934150695801,-0.6821070909500122,162349839
18-Mar-2023 23:28:06.156,0.18529877066612244,50608,162349832,21921,-0.1867794394493103,0.6822867393493652,-0.6821019649505615,162349840
18-Mar-2023 23:28:07.156,0.1853272020816803,50608,162349832,21921,-0.18680167198181152,0.6822811365127563,-0.682093620300293,162349841
18-Mar-2023 23:28:08.156,0.1853511929512024,50608,162349832,21921,-0.18682843446731567,0.6822755336761475,-0.682085394859314,162349842
18-Mar-2023 23:28:09.156,0.18537667393684387,50608,162349832,21921,-0.18685734272003174,0.6822654008865356,-0.6820807456970215,162349843
18-Mar-2023 23:28:10.156,0.1854034662246704,50608,162349832,21921,-0.18687760829925537,0.682258129119873,-0.6820753812789917,162349844
18-Mar-2023 23:28:11.156,0.18543285131454468,50608,162349832,21921,-0.18690133094787598,0.6822534799575806,-0.6820653676986694,162349845
18-Mar-2023 23:28:12.156,0.18545234203338623,50608,162349832,21921,-0.18693116307258606,0.6822447776794434,-0.6820603609085083,162349846
18-Mar-2023 23:28:13.156,0.18547803163528442,50608,162349832,21921,-0.18695810437202454,0.6822367906570435,-0.6820540428161621,162349847
18-Mar-2023 23:28:14.156,0.18550559878349304,50608,162349832,21921,-0.18697786331176758,0.6822315454483032,-0.6820464134216309,162349848
18-Mar-2023 23:28:15.156,0.18552657961845398,50608,162349832,21921,-0.1870003342628479,0.6822279691696167,-0.6820381879806519,162349849
18-Mar-2023 23:28:16.156,0.1855502724647522,50608,162349832,21921,-0.18702951073646545,0.682219386100769,-0.6820322275161743,162349850
18-Mar-2023 23:28:17.156,0.1855757236480713,50608,162349832,21921,-0.18704980611801147,0.6822136640548706,-0.6820255517959595,162349851
18-Mar-2023 23:28:18.156,0.18560358881950378,50608,162349832,21921,-0.1870725154876709,0.6822069883346558,-0.682018518447876,162349852
18-Mar-2023 23:28:19.156,0.18562525510787964,50608,162349832,21921,-0.1871010661125183,0.6821999549865723,-0.6820118427276611,162349853
18-Mar-2023 23:28:20.156,0.1856480836868286,50608,162349832,21921,-0.18712973594665527,0.6821925640106201,-0.6820050477981567,162349854
18-Mar-2023 23:28:21.156,0.18567758798599243,50608,162349832,21921,-0.18715208768844604,0.6821867227554321,-0.6819969415664673,162349855
18-Mar-2023 23:28:22.156,0.1857033371925354,50608,162349832,21921,-0.18717694282531738,0.6821779012680054,-0.681991457939148,162349856
18-Mar-2023 23:28:23.156,0.18572741746902466,50608,162349832,21921,-0.187205970287323,0.6821706295013428,-0.6819843053817749,162349857
18-Mar-2023 23:28:24.156,0.18575435876846313,50608,162349832,21921,-0.18722784519195557,0.6821656227111816,-0.6819759607315063,162349858
18-Mar-2023 23:28:25.156,0.18578022718429565,50608,162349832,21921,-0.187247633934021,0.6821585893630981,-0.6819707155227661,162349859
18-Mar-2023 23:28:26.156,0.1858029067516327,50608,162349832,21921,-0.18727439641952515,0.6821491718292236,-0.6819666624069214,162349860
18-Mar-2023 23:28:27.156,0.18582701683044434,50608,162349832,21921,-0.18730396032333374,0.6821459531784058,-0.6819549798965454,162349861
18-Mar-2023 23:28:28.156,0.18585044145584106,50608,162349832,21921,-0.18732517957687378,0.6821409463882446,-0.6819480657577515,162349862
18-Mar-2023 23:28:29.156,0.18586978316307068,50608,162349864,21915,-0.18734994530677795,0.6821305751800537,-0.6819463968276978,162349863
18-Mar-2023 23:28:30.156,0.185896098613739,50608,162349864,21915,-0.18737617135047913,0.6821240186691284,-0.6819381713867188,162349864
18-Mar-2023 23:28:31.156,0.18592479825019836,50608,162349864,21915,-0.18739980459213257,0.6821211576461792,-0.681926965713501,162349865
18-Mar-2023 23:28:32.156,0.18594825267791748,50608,162349864,21915,-0.18742635846138,0.6821116209030151,-0.6819225549697876,162349866
18-Mar-2023 23:28:33.156,0.18597283959388733,50608,162349864,21915,-0.1874525249004364,0.682101845741272,-0.6819183826446533,162349867
18-Mar-2023 23:28:34.156,0.18600046634674072,50608,162349864,21915,-0.18746793270111084,0.6820998191833496,-0.6819087266921997,162349868
18-Mar-2023 23:28:35.156,0.18602782487869263,50640,162349864,21915,-0.18749776482582092,0.6820942163467407,-0.6818989515304565,162349869
18-Mar-2023 23:28:36.156,0.18604999780654907,50640,162349864,21915,-0.18752917647361755,0.6820842027664185,-0.681894063949585,162349870
18-Mar-2023 23:28:37.156,0.1860787272453308,50640,162349864,21915,-0.1875501275062561,0.6820775270462036,-0.6818872690200806,162349871
18-Mar-2023 23:28:38.156,0.1861061155796051,50640,162349864,21915,-0.18757206201553345,0.6820740699768066,-0.6818770170211792,162349872
18-Mar-2023 23:28:39.156,0.18612486124038696,50640,162349864,21915,-0.18759828805923462,0.6820657253265381,-0.6818732023239136,162349873
18-Mar-2023 23:28:40.156,0.18614926934242249,50640,162349864,21915,-0.1876232624053955,0.6820567846298218,-0.6818686723709106,162349874
18-Mar-2023 23:28:41.156,0.18617942929267883,50640,162349864,21915,-0.18764355778694153,0.6820542812347412,-0.6818572282791138,162349875
18-Mar-2023 23:28:42.156,0.1862013339996338,50640,162349864,21915,-0.18767154216766357,0.6820447444915771,-0.681853175163269,162349876
18-Mar-2023 23:28:43.156,0.1862202286720276,50640,162349864,21915,-0.18770074844360352,0.6820355653762817,-0.6818493604660034,162349877
18-Mar-2023 23:28:44.156,0.18624907732009888,50640,162349864,21915,-0.18772366642951965,0.6820310354232788,-0.6818395853042603,162349878
18-Mar-2023 23:28:45.156,0.18627631664276123,50640,162349864,21915,-0.18774652481079102,0.6820240020751953,-0.6818329095840454,162349879
18-Mar-2023 23:28:46.156,0.18629863858222961,50640,162349864,21915,-0.18777760863304138,0.6820151805877686,-0.6818268299102783,162349880
18-Mar-2023 23:28:47.156,0.1863240897655487,50640,162349864,21915,-0.18780171871185303,0.6820094585418701,-0.6818190813064575,162349881
18-Mar-2023 23:28:48.156,0.18635323643684387,50640,162349864,21915,-0.1878245770931244,0.6820025444030762,-0.6818115711212158,162349882
18-Mar-2023 23:28:49.156,0.18637412786483765,50640,162349864,21915,-0.18784382939338684,0.6819945573806763,-0.6818088293075562,162349883
18-Mar-2023 23:28:50.156,0.1863972246646881,50640,162349864,21915,-0.1878739893436432,0.6819874048233032,-0.6818013191223145,162349884
18-Mar-2023 23:28:51.156,0.1864246428012848,50640,162349864,21915,-0.18789643049240112,0.6819858551025391,-0.6817890405654907,162349885
18-Mar-2023 23:28:52.156,0.18644759058952332,50640,162349864,21915,-0.18792107701301575,0.6819783449172974,-0.6817836761474609,162349886
18-Mar-2023 23:28:53.156,0.1864728033542633,50640,162349864,21915,-0.18794819712638855,0.6819683313369751,-0.6817790269851685,162349887
18-Mar-2023 23:28:54.156,0.18650057911872864,50640,162349864,21915,-0.1879730522632599,0.6819658279418945,-0.681767463684082,162349888
18-Mar-2023 23:28:55.156,0.1865268051624298,50640,162349864,21915,-0.18799710273742676,0.6819591522216797,-0.6817598342895508,162349889
18-Mar-2023 23:28:56.156,0.18654808402061462,50640,162349864,21915,-0.18801802396774292,0.6819484233856201,-0.6817591190338135,162349890
18-Mar-2023 23:28:57.156,0.18657389283180237,50640,162349864,21915,-0.18804314732551575,0.6819419860839844,-0.6817514896392822,162349891
18-Mar-2023 23:28:58.156,0.18659913539886475,50640,162349864,21915,-0.18806561827659607,0.6819374561309814,-0.6817432641983032,162349892
18-Mar-2023 23:28:59.156,0.1866225302219391,50640,162349864,21915,-0.18809658288955688,0.6819288730621338,-0.6817367076873779,162349893
18-Mar-2023 23:29:00.156,0.18664821982383728,50640,162349864,21915,-0.18812072277069092,0.6819196939468384,-0.681732177734375,162349894
18-Mar-2023 23:29:01.156,0.1866745948791504,50640,162349896,21921,-0.18814459443092346,0.6819145679473877,-0.6817234754562378,162349895
18-Mar-2023 23:29:02.156,0.18669739365577698,50640,162349896,21921,-0.18817129731178284,0.6819086074829102,-0.6817159652709961,162349896
18-Mar-2023 23:29:03.156,0.18672102689743042,50640,162349896,21921,-0.1881956160068512,0.6819008588790894,-0.6817103624343872,162349897
18-Mar-2023 23:29:04.156,0.1867462694644928,50640,162349896,21921,-0.1882152557373047,0.6818954944610596,-0.6817036867141724,162349898
18-Mar-2023 23:29:05.156,0.18677252531051636,50640,162349896,21921,-0.18824130296707153,0.6818908452987671,-0.6816937923431396,162349899
18-Mar-2023 23:29:06.156,0.18679556250572205,50640,162349896,21921,-0.18826931715011597,0.6818817853927612,-0.6816889047622681,162349900
18-Mar-2023 23:29:07.156,0.18682163953781128,50672,162349896,21921,-0.18829220533370972,0.6818749904632568,-0.6816821098327637,162349901
18-Mar-2023 23:29:08.156,0.18684977293014526,50672,162349896,21921,-0.18831205368041992,0.6818695068359375,-0.6816742420196533,162349902
18-Mar-2023 23:29:09.156,0.1868729293346405,50672,162349896,21921,-0.18833476305007935,0.6818621158599854,-0.6816689968109131,162349903
18-Mar-2023 23:29:10.156,0.18689623475074768,50672,162349896,21921,-0.18836882710456848,0.6818546056747437,-0.6816608905792236,162349904
18-Mar-2023 23:29:11.156,0.1869269609451294,50672,162349896,21921,-0.1883947253227234,0.6818476915359497,-0.6816521883010864,162349905
18-Mar-2023 23:29:12.156,0.18695068359375,50672,162349896,21921,-0.1884167194366455,0.6818399429321289,-0.6816474199295044,162349906
18-Mar-2023 23:29:13.156,0.18697300553321838,50672,162349896,21921,-0.18844684958457947,0.6818311214447021,-0.681641697883606,162349907
18-Mar-2023 23:29:14.156,0.1869949996471405,50672,162349896,21921,-0.1884743571281433,0.6818258762359619,-0.6816333532333374,162349908
18-Mar-2023 23:29:15.156,0.18702468276023865,50672,162349896,21921,-0.1884942650794983,0.6818206310272217,-0.6816250085830688,162349909
18-Mar-2023 23:29:16.156,0.187050461769104,50672,162349896,21921,-0.18851903080940247,0.6818110942840576,-0.6816208362579346,162349910
18-Mar-2023 23:29:17.156,0.18707215785980225,50672,162349896,21921,-0.1885412335395813,0.6818056106567383,-0.6816141605377197,162349911
18-Mar-2023 23:29:18.156,0.18709692358970642,50672,162349896,21921,-0.18856310844421387,0.6818008422851562,-0.6816059350967407,162349912
18-Mar-2023 23:29:19.156,0.18712180852890015,50672,162349896,21921,-0.18858546018600464,0.6817950010299683,-0.6815990209579468,162349913
18-Mar-2023 23:29:20.156,0.18714600801467896,50672,162349896,21921,-0.18861183524131775,0.6817851066589355,-0.6815944910049438,162349914
18-Mar-2023 23:29:21.156,0.18716976046562195,50672,162349896,21921,-0.18864238262176514,0.6817799806594849,-0.6815845966339111,162349915
18-Mar-2023 23:29:22.156,0.18719792366027832,50672,162349896,21921,-0.1886650025844574,0.681774377822876,-0.6815764904022217,162349916
18-Mar-2023 23:29:23.156,0.1872217357158661,50672,162349896,21921,-0.18868836760520935,0.6817659139633179,-0.6815717220306396,162349917
18-Mar-2023 23:29:24.156,0.18724694848060608,50672,162349896,21921,-0.1887248158454895,0.6817570924758911,-0.6815637350082397,162349918
18-Mar-2023 23:29:25.156,0.18727195262908936,50672,162349896,21921,-0.18874487280845642,0.6817530393600464,-0.6815555095672607,162349919
18-Mar-2023 23:29:26.156,0.1872970461845398,50672,162349896,21921,-0.1887681484222412,0.6817463636398315,-0.6815487146377563,162349920
18-Mar-2023 23:29:27.156,0.18732115626335144,50672,162349896,21921,-0.18879398703575134,0.6817364692687988,-0.6815446615219116,162349921
18-Mar-2023 23:29:28.156,0.1873469054698944,50672,162349896,21921,-0.18881642818450928,0.6817302703857422,-0.6815376281738281,162349922
18-Mar-2023 23:29:29.156,0.18737179040908813,50672,162349896,21921,-0.1888374388217926,0.681725025177002,-0.681530237197876,162349923
18-Mar-2023 23:29:30.156,0.18739455938339233,50672,162349896,21921,-0.18886294960975647,0.6817160844802856,-0.681525707244873,162349924
18-Mar-2023 23:29:31.156,0.18742167949676514,50672,162349896,21921,-0.18888729810714722,0.6817086935043335,-0.6815186738967896,162349925
18-Mar-2023 23:29:32.156,0.18744981288909912,50672,162349896,21921,-0.18891030550003052,0.6817053556442261,-0.6815081834793091,162349926
18-Mar-2023 23:29:33.156,0.187469482421875,50672,162349928,21921,-0.18893706798553467,0.6816997528076172,-0.6815009117126465,162349927
18-Mar-2023 23:29:34.156,0.18749335408210754,50672,162349928,21921,-0.18896260857582092,0.681692361831665,-0.6814948320388794,162349928
18-Mar-2023 23:29:35.156,0.18752101063728333,50672,162349928,21921,-0.18898653984069824,0.6816860437393188,-0.6814864873886108,162349929
18-Mar-2023 23:29:36.156,0.18754100799560547,50672,162349928,21921,-0.18900850415229797,0.6816798448562622,-0.6814813613891602,162349930
18-Mar-2023 23:29:37.156,0.18756341934204102,50672,162349928,21921,-0.18903592228889465,0.6816701889038086,-0.6814773082733154,162349931
18-Mar-2023 23:29:38.156,0.18759191036224365,50672,162349928,21921,-0.18906012177467346,0.6816641092300415,-0.6814689636230469,162349932
18-Mar-2023 23:29:39.156,0.1876223087310791,50704,162349928,21921,-0.18908289074897766,0.6816571950912476,-0.681460976600647,162349933
18-Mar-2023 23:29:40.156,0.18764358758926392,50704,162349928,21921,-0.18911239504814148,0.6816473007202148,-0.6814566850662231,162349934
18-Mar-2023 23:29:41.156,0.18767127394676208,50704,162349928,21921,-0.18913677334785461,0.6816427707672119,-0.6814472675323486,162349935
18-Mar-2023 23:29:42.156,0.18770089745521545,50704,162349928,21921,-0.18915989995002747,0.681637167930603,-0.6814382076263428,162349936
18-Mar-2023 23:29:43.156,0.18771851062774658,50704,162349928,21921,-0.18918415904045105,0.6816293001174927,-0.6814342737197876,162349937
18-Mar-2023 23:29:44.156,0.18774092197418213,50704,162349928,21921,-0.18921416997909546,0.6816204786300659,-0.6814285516738892,162349938
18-Mar-2023 23:29:45.156,0.1877698004245758,50704,162349928,21921,-0.18923744559288025,0.681617021560669,-0.68141770362854,162349939
18-Mar-2023 23:29:46.156,0.1877942979335785,50704,162349928,21921,-0.1892600953578949,0.6816107034683228,-0.6814109086990356,162349940
18-Mar-2023 23:29:47.156,0.18781134486198425,50704,162349928,21921,-0.1892833411693573,0.6816014051437378,-0.6814092397689819,162349941
18-Mar-2023 23:29:48.156,0.18783989548683167,50704,162349928,21921,-0.18930935859680176,0.6815963983535767,-0.6813992261886597,162349942
18-Mar-2023 23:29:49.157,0.18786320090293884,50704,162349928,21921,-0.18932878971099854,0.681592583656311,-0.6813911199569702,162349943
18-Mar-2023 23:29:50.157,0.1878901720046997,50704,162349928,21921,-0.18935617804527283,0.6815811395645142,-0.6813876628875732,162349944
18-Mar-2023 23:29:51.157,0.18791699409484863,50704,162349928,21921,-0.18938583135604858,0.6815723180770874,-0.6813806295394897,162349945
18-Mar-2023 23:29:52.157,0.18794098496437073,50704,162349928,21921,-0.18940505385398865,0.6815696954727173,-0.6813712120056152,162349946
18-Mar-2023 23:29:53.157,0.18796950578689575,50704,162349928,21921,-0.1894369125366211,0.6815614700317383,-0.6813627481460571,162349947
18-Mar-2023 23:29:54.157,0.18799501657485962,50704,162349928,21921,-0.1894635558128357,0.6815516948699951,-0.6813582181930542,162349948
18-Mar-2023 23:29:55.157,0.18802154064178467,50704,162349928,21921,-0.1894882321357727,0.6815454959869385,-0.6813504695892334,162349949
18-Mar-2023 23:29:56.157,0.18804430961608887,50704,162349928,21921,-0.18951156735420227,0.6815412044525146,-0.6813418865203857,162349950
18-Mar-2023 23:29:57.157,0.18806743621826172,50704,162349928,21921,-0.18953147530555725,0.6815348863601685,-0.6813364028930664,162349951
18-Mar-2023 23:29:58.157,0.18809065222740173,50704,162349928,21921,-0.18955767154693604,0.6815265417098999,-0.6813305616378784,162349952
18-Mar-2023 23:29:59.157,0.18811556696891785,50704,162349928,21921,-0.18958228826522827,0.6815215349197388,-0.6813218593597412,162349953
18-Mar-2023 23:30:00.157,0.188137948513031,50704,162349928,21921,-0.1896047592163086,0.6815135478973389,-0.6813175678253174,162349954
18-Mar-2023 23:30:01.157,0.18816423416137695,50704,162349928,21921,-0.1896330714225769,0.6815061569213867,-0.6813098192214966,162349955
18-Mar-2023 23:30:02.157,0.18819096684455872,50704,162349928,21921,-0.18965449929237366,0.681499719619751,-0.6813030242919922,162349956
18-Mar-2023 23:30:03.157,0.18821552395820618,50704,162349928,21921,-0.1896783411502838,0.681490421295166,-0.6812988519668579,162349957
18-Mar-2023 23:30:04.157,0.18823805451393127,50704,162349928,21921,-0.18970313668251038,0.681483268737793,-0.6812927722930908,162349958
18-Mar-2023 23:30:05.157,0.18826797604560852,50704,162349960,21921,-0.1897297501564026,0.6814780235290527,-0.6812824010848999,162349959
18-Mar-2023 23:30:06.157,0.1882927417755127,50704,162349960,21921,-0.1897573173046112,0.6814721822738647,-0.6812738180160522,162349960
18-Mar-2023 23:30:07.157,0.18831393122673035,50704,162349960,21921,-0.18978559970855713,0.6814634799957275,-0.6812689304351807,162349961
18-Mar-2023 23:30:08.157,0.18833893537521362,50704,162349960,21921,-0.18981128931045532,0.6814572811126709,-0.6812608242034912,162349962
18-Mar-2023 23:30:09.157,0.1883663833141327,50704,162349960,21921,-0.18983501195907593,0.6814522743225098,-0.6812516450881958,162349963
18-Mar-2023 23:30:10.157,0.18838846683502197,50704,162349960,21921,-0.18985778093338013,0.6814454793930054,-0.6812461614608765,162349964
18-Mar-2023 23:30:11.157,0.1884111762046814,50736,162349960,21921,-0.1898830533027649,0.6814380884170532,-0.681240439414978,162349965
18-Mar-2023 23:30:12.157,0.18843978643417358,50736,162349960,21921,-0.18990275263786316,0.6814312934875488,-0.6812334060668945,162349966
18-Mar-2023 23:30:13.157,0.1884651780128479,50736,162349960,21921,-0.18992379307746887,0.6814249753952026,-0.6812268495559692,162349967
18-Mar-2023 23:30:14.157,0.18848741054534912,50736,162349960,21921,-0.1899510622024536,0.6814168691635132,-0.6812212467193604,162349968
18-Mar-2023 23:30:15.157,0.18851277232170105,50736,162349960,21921,-0.18997988104820251,0.6814092397689819,-0.6812138557434082,162349969
18-Mar-2023 23:30:16.157,0.1885402798652649,50736,162349960,21921,-0.19000199437141418,0.6814031600952148,-0.6812061071395874,162349970
18-Mar-2023 23:30:17.157,0.188563734292984,50736,162349960,21921,-0.1900286078453064,0.6813956499099731,-0.6811996698379517,162349971
18-Mar-2023 23:30:18.157,0.1885862648487091,50736,162349960,21921,-0.19005489349365234,0.681389570236206,-0.6811923980712891,162349972
18-Mar-2023 23:30:19.157,0.1886112093925476,50736,162349960,21921,-0.19007915258407593,0.6813844442367554,-0.6811836957931519,162349973
18-Mar-2023 23:30:20.157,0.18863815069198608,50736,162349960,21921,-0.19010478258132935,0.6813770532608032,-0.6811766624450684,162349974
18-Mar-2023 23:30:21.157,0.18866240978240967,50736,162349960,21921,-0.19013267755508423,0.6813691854476929,-0.6811701059341431,162349975
18-Mar-2023 23:30:22.157,0.18868476152420044,50736,162349960,21921,-0.19015777111053467,0.6813616752624512,-0.6811646223068237,162349976
18-Mar-2023 23:30:23.157,0.18871265649795532,50736,162349960,21921,-0.1901833415031433,0.6813544034957886,-0.6811565160751343,162349977
18-Mar-2023 23:30:24.157,0.18873655796051025,50736,162349960,21921,-0.1902059018611908,0.6813464164733887,-0.6811517477035522,162349978
18-Mar-2023 23:30:25.157,0.18876132369041443,50736,162349960,21921,-0.19022908806800842,0.6813411712646484,-0.6811434030532837,162349979
18-Mar-2023 23:30:26.157,0.18878594040870667,50736,162349960,21921,-0.19025292992591858,0.6813348531723022,-0.6811362504959106,162349980
18-Mar-2023 23:30:27.157,0.18881139159202576,50736,162349960,21921,-0.19027799367904663,0.6813284158706665,-0.6811286211013794,162349981
18-Mar-2023 23:30:28.157,0.18883666396141052,50736,162349960,21921,-0.19029906392097473,0.6813201904296875,-0.6811239719390869,162349982
18-Mar-2023 23:30:29.157,0.1888636350631714,50736,162349960,21921,-0.1903267502784729,0.6813149452209473,-0.6811139583587646,162349983
18-Mar-2023 23:30:30.157,0.18888714909553528,50736,162349960,21921,-0.19035810232162476,0.6813068389892578,-0.6811068058013916,162349984
18-Mar-2023 23:30:31.157,0.1889086365699768,50736,162349960,21921,-0.19037818908691406,0.6812992095947266,-0.6811028718948364,162349985
18-Mar-2023 23:30:32.157,0.188935786485672,50736,162349960,21921,-0.19039994478225708,0.6812920570373535,-0.6810964345932007,162349986
18-Mar-2023 23:30:33.157,0.1889623999595642,50736,162349960,21921,-0.1904279887676239,0.6812876462936401,-0.6810857057571411,162349987
18-Mar-2023 23:30:34.157,0.18898409605026245,50736,162349960,21921,-0.1904519498348236,0.6812800168991089,-0.68108069896698,162349988
18-Mar-2023 23:30:35.157,0.18901017308235168,50736,162349960,21921,-0.19047480821609497,0.6812721490859985,-0.6810747385025024,162349989
18-Mar-2023 23:30:36.157,0.18904006481170654,50736,162349960,21921,-0.19050097465515137,0.681266188621521,-0.6810650825500488,162349990
18-Mar-2023 23:30:37.157,0.1890626847743988,50736,162349992,21915,-0.19052627682685852,0.6812591552734375,-0.6810588836669922,162349991
18-Mar-2023 23:30:38.157,0.18908581137657166,50736,162349992,21915,-0.1905546486377716,0.681248664855957,-0.6810550689697266,162349992
18-Mar-2023 23:30:39.157,0.18911176919937134,50736,162349992,21915,-0.190577894449234,0.6812435388565063,-0.6810461282730103,162349993
18-Mar-2023 23:30:40.157,0.1891351342201233,50736,162349992,21915,-0.1906019151210785,0.6812390089035034,-0.6810379028320312,162349994
18-Mar-2023 23:30:41.157,0.1891571581363678,50736,162349992,21915,-0.19062817096710205,0.6812311410903931,-0.6810322999954224,162349995
18-Mar-2023 23:30:42.157,0.18918174505233765,50736,162349992,21915,-0.19065237045288086,0.6812247037887573,-0.6810247898101807,162349996
18-Mar-2023 23:30:43.157,0.18920853734016418,50768,162349992,21915,-0.19067612290382385,0.6812177896499634,-0.6810175180435181,162349997
18-Mar-2023 23:30:44.157,0.18923315405845642,50768,162349992,21915,-0.19070088863372803,0.6812102794647217,-0.681011438369751,162349998
18-Mar-2023 23:30:45.157,0.18925514817237854,50768,162349992,21915,-0.19072550535202026,0.6812030076980591,-0.6810057163238525,162349999
18-Mar-2023 23:30:46.157,0.18928146362304688,50768,162349992,21915,-0.19074931740760803,0.6811971664428711,-0.6809974908828735,162350000
18-Mar-2023 23:30:47.157,0.18930819630622864,50768,162349992,21915,-0.19077283143997192,0.6811875104904175,-0.6809933185577393,162350001
18-Mar-2023 23:30:48.157,0.1893334686756134,50768,162349992,21915,-0.19080224633216858,0.6811807155609131,-0.6809848546981812,162350002
18-Mar-2023 23:30:49.157,0.18935847282409668,50768,162349992,21915,-0.19082504510879517,0.6811755895614624,-0.6809767484664917,162350003
18-Mar-2023 23:30:50.157,0.18938496708869934,50768,162349992,21915,-0.1908494532108307,0.6811670064926147,-0.6809711456298828,162350004
18-Mar-2023 23:30:51.157,0.18940988183021545,50768,162349992,21915,-0.19087323546409607,0.6811618804931641,-0.6809626817703247,162350005
18-Mar-2023 23:30:52.157,0.18943288922309875,50768,162349992,21915,-0.19090253114700317,0.6811553239822388,-0.6809546947479248,162350006
18-Mar-2023 23:30:53.157,0.18945813179016113,50768,162349992,21915,-0.19092699885368347,0.6811498403549194,-0.6809459924697876,162350007
18-Mar-2023 23:30:54.157,0.18948209285736084,50768,162349992,21915,-0.19095441699028015,0.6811408996582031,-0.6809408664703369,162350008
18-Mar-2023 23:30:55.157,0.18950742483139038,50768,162349992,21915,-0.19097277522087097,0.6811339855194092,-0.6809355020523071,162350009
18-Mar-2023 23:30:56.157,0.18953096866607666,50768,162349992,21915,-0.1909961700439453,0.681128740310669,-0.6809275150299072,162350010
18-Mar-2023 23:30:57.157,0.18955498933792114,50768,162349992,21915,-0.19102346897125244,0.6811221837997437,-0.680919885635376,162350011
18-Mar-2023 23:30:58.157,0.18958130478858948,50768,162349992,21915,-0.19104361534118652,0.681113600730896,-0.6809155941009521,162350012
18-Mar-2023 23:30:59.157,0.18960845470428467,50768,162349992,21915,-0.19106918573379517,0.6811060905456543,-0.6809079647064209,162350013
18-Mar-2023 23:31:00.157,0.18963196873664856,50768,162349992,21915,-0.19109851121902466,0.6811002492904663,-0.6808991432189941,162350014
18-Mar-2023 23:31:01.157,0.1896534264087677,50768,162349992,21915,-0.19112664461135864,0.6810922622680664,-0.6808933019638062,162350015
18-Mar-2023 23:31:02.157,0.18967998027801514,50768,162349992,21915,-0.19115284085273743,0.6810842752456665,-0.6808866262435913,162350016
18-Mar-2023 23:31:03.157,0.18970343470573425,50768,162349992,21915,-0.19117140769958496,0.6810798645019531,-0.6808794736862183,162350017
18-Mar-2023 23:31:04.157,0.18972912430763245,50768,162349992,21915,-0.19120344519615173,0.6810729503631592,-0.6808700561523438,162350018
18-Mar-2023 23:31:05.157,0.18975436687469482,50768,162349992,21915,-0.19122928380966187,0.6810648441314697,-0.6808638572692871,162350019
18-Mar-2023 23:31:06.157,0.18977883458137512,50768,162349992,21915,-0.1912497580051422,0.681057333946228,-0.680858850479126,162350020
18-Mar-2023 23:31:07.157,0.18980327248573303,50768,162349992,21915,-0.19126984477043152,0.6810506582260132,-0.6808531284332275,162350021
18-Mar-2023 23:31:08.157,0.18982675671577454,50768,162349992,21915,-0.19129446148872375,0.6810450553894043,-0.6808451414108276,162350022
18-Mar-2023 23:31:09.157,0.18985292315483093,50768,162350024,21921,-0.1913207769393921,0.6810375452041626,-0.6808379888534546,162350023
18-Mar-2023 23:31:10.157,0.18987873196601868,50768,162350024,21921,-0.1913456916809082,0.6810293197631836,-0.680832028388977,162350024
18-Mar-2023 23:31:11.157,0.1899072229862213,50768,162350024,21921,-0.19137409329414368,0.6810235977172852,-0.6808220148086548,162350025
18-Mar-2023 23:31:12.157,0.18993014097213745,50768,162350024,21921,-0.19139572978019714,0.6810175180435181,-0.6808152198791504,162350026
18-Mar-2023 23:31:13.157,0.1899546980857849,50768,162350024,21921,-0.19142240285873413,0.6810106039047241,-0.6808079481124878,162350027
18-Mar-2023 23:31:14.157,0.18997997045516968,50768,162350024,21921,-0.1914466917514801,0.6810013055801392,-0.6808032989501953,162350028
18-Mar-2023 23:31:15.157,0.19000104069709778,50800,162350024,21921,-0.19147291779518127,0.680996298789978,-0.6807950735092163,162350029
18-Mar-2023 23:31:16.157,0.19002747535705566,50800,162350024,21921,-0.19149959087371826,0.6809892654418945,-0.680787205696106,162350030
18-Mar-2023 23:31:17.157,0.19004768133163452,50800,162350024,21921,-0.19152137637138367,0.6809829473495483,-0.6807817220687866,162350031
18-Mar-2023 23:31:18.157,0.19007766246795654,50800,162350024,21921,-0.19154787063598633,0.6809735298156738,-0.6807756423950195,162350032
18-Mar-2023 23:31:19.157,0.1901026964187622,50800,162350024,21921,-0.19157040119171143,0.6809675693511963,-0.6807681322097778,162350033
18-Mar-2023 23:31:20.157,0.19012776017189026,50800,162350024,21921,-0.19159471988677979,0.6809632778167725,-0.6807585954666138,162350034
18-Mar-2023 23:31:21.157,0.19015294313430786,50800,162350024,21921,-0.19161981344223022,0.6809524297714233,-0.6807553768157959,162350035
18-Mar-2023 23:31:22.157,0.19018033146858215,50800,162350024,21921,-0.1916433572769165,0.6809449195861816,-0.680748462677002,162350036
18-Mar-2023 23:31:23.157,0.19020354747772217,50800,162350024,21921,-0.19167232513427734,0.6809413433074951,-0.6807373762130737,162350037
18-Mar-2023 23:31:24.157,0.19022339582443237,50800,162350024,21921,-0.19169408082962036,0.6809353828430176,-0.6807316541671753,162350038
18-Mar-2023 23:31:25.157,0.19024816155433655,50800,162350024,21921,-0.19171994924545288,0.680925726890564,-0.6807271242141724,162350039
18-Mar-2023 23:31:26.157,0.1902742087841034,50800,162350024,21921,-0.19174537062644958,0.680919885635376,-0.6807184219360352,162350040
18-Mar-2023 23:31:27.157,0.1902960240840912,50800,162350024,21921,-0.19177183508872986,0.6809126138687134,-0.680712103843689,162350041
18-Mar-2023 23:31:28.157,0.1903229057788849,50800,162350024,21921,-0.19179773330688477,0.6809067726135254,-0.6807030439376831,162350042
18-Mar-2023 23:31:29.157,0.1903488039970398,50800,162350024,21921,-0.19181570410728455,0.6808993816375732,-0.6806982755661011,162350043
18-Mar-2023 23:31:30.157,0.19037503004074097,50800,162350024,21921,-0.1918429732322693,0.680890679359436,-0.6806923151016235,162350044
18-Mar-2023 23:31:31.157,0.1904008686542511,50800,162350024,21921,-0.19187095761299133,0.6808854341506958,-0.6806824207305908,162350045
18-Mar-2023 23:31:32.157,0.1904277205467224,50800,162350024,21921,-0.19189614057540894,0.6808805465698242,-0.6806727647781372,162350046
18-Mar-2023 23:31:33.157,0.19044876098632812,50800,162350024,21921,-0.19192034006118774,0.6808719635009766,-0.6806685924530029,162350047
18-Mar-2023 23:31:34.157,0.19047808647155762,50800,162350024,21921,-0.191951721906662,0.6808604001998901,-0.6806628704071045,162350048
18-Mar-2023 23:31:35.157,0.19049975275993347,50800,162350024,21921,-0.1919676661491394,0.6808580160140991,-0.680654764175415,162350049
18-Mar-2023 23:31:36.157,0.19052502512931824,50800,162350024,21921,-0.19199413061141968,0.6808515787124634,-0.680646538734436,162350050
18-Mar-2023 23:31:37.157,0.1905442476272583,50800,162350024,21921,-0.1920202672481537,0.6808420419692993,-0.6806432008743286,162350051
18-Mar-2023 23:31:38.157,0.19057276844978333,50800,162350024,21921,-0.19204437732696533,0.6808352470397949,-0.6806353330612183,162350052
18-Mar-2023 23:31:39.157,0.1905992329120636,50800,162350024,21921,-0.19207102060317993,0.6808339357376099,-0.6806217432022095,162350053
18-Mar-2023 23:31:40.157,0.19062069058418274,50800,162350024,21921,-0.19209912419319153,0.6808236837387085,-0.680618166923523,162350054
18-Mar-2023 23:31:41.157,0.1906464397907257,50800,162350056,21915,-0.19212380051612854,0.680811882019043,-0.6806157827377319,162350055
18-Mar-2023 23:31:42.157,0.190672367811203,50800,162350056,21915,-0.19214192032814026,0.6808089017868042,-0.6806063652038574,162350056
18-Mar-2023 23:31:43.157,0.19069787859916687,50800,162350056,21915,-0.19216713309288025,0.6808035373687744,-0.6805974245071411,162350057
18-Mar-2023 23:31:44.157,0.19072085618972778,50800,162350056,21915,-0.19219514727592468,0.6807922124862671,-0.6805945634841919,162350058
18-Mar-2023 23:31:45.157,0.19074758887290955,50800,162350056,21915,-0.192213237285614,0.6807854175567627,-0.6805887222290039,162350059
18-Mar-2023 23:31:46.157,0.19077476859092712,50800,162350056,21915,-0.19224059581756592,0.6807807683944702,-0.6805777549743652,162350060
18-Mar-2023 23:31:47.157,0.19079384207725525,50832,162350056,21915,-0.19226711988449097,0.6807749271392822,-0.6805710792541504,162350061
18-Mar-2023 23:31:48.157,0.1908174753189087,50832,162350056,21915,-0.19229626655578613,0.6807669401168823,-0.6805640459060669,162350062
18-Mar-2023 23:31:49.157,0.19084540009498596,50832,162350056,21915,-0.19231489300727844,0.6807609796524048,-0.6805568933486938,162350063
18-Mar-2023 23:31:50.157,0.19086909294128418,50832,162350056,21915,-0.19234126806259155,0.6807541847229004,-0.6805496215820312,162350064
18-Mar-2023 23:31:51.157,0.19089213013648987,50832,162350056,21915,-0.19236540794372559,0.6807483434677124,-0.6805423498153687,162350065
18-Mar-2023 23:31:52.157,0.1909206211566925,50832,162350056,21915,-0.19238784909248352,0.6807409524917603,-0.6805354356765747,162350066
18-Mar-2023 23:31:53.157,0.19094780087471008,50832,162350056,21915,-0.19241327047348022,0.680730938911438,-0.6805306673049927,162350067
18-Mar-2023 23:31:54.157,0.19096940755844116,50832,162350056,21915,-0.19244107604026794,0.6807230710983276,-0.6805247068405151,162350068
18-Mar-2023 23:31:55.157,0.19099345803260803,50832,162350056,21915,-0.1924629807472229,0.6807211637496948,-0.6805131435394287,162350069
18-Mar-2023 23:31:56.157,0.19101911783218384,50832,162350056,21915,-0.19249248504638672,0.6807115077972412,-0.6805073022842407,162350070
18-Mar-2023 23:31:57.157,0.1910463571548462,50832,162350056,21915,-0.19252067804336548,0.6806997060775757,-0.6805036067962646,162350071
18-Mar-2023 23:31:58.157,0.19107183814048767,50832,162350056,21915,-0.19254270195960999,0.6806964874267578,-0.6804934740066528,162350072
18-Mar-2023 23:31:59.157,0.1910959780216217,50832,162350056,21915,-0.19256585836410522,0.680693507194519,-0.6804831027984619,162350073
18-Mar-2023 23:32:00.157,0.1911223828792572,50832,162350056,21915,-0.19259148836135864,0.6806827783584595,-0.6804792881011963,162350074
18-Mar-2023 23:32:01.157,0.1911424696445465,50832,162350056,21915,-0.1926138997077942,0.6806743144989014,-0.6804755926132202,162350075
18-Mar-2023 23:32:02.157,0.19116970896720886,50832,162350056,21915,-0.19263297319412231,0.6806719303131104,-0.6804651021957397,162350076
18-Mar-2023 23:32:03.157,0.19119122624397278,50832,162350056,21915,-0.1926625370979309,0.6806660890579224,-0.6804565191268921,162350077
18-Mar-2023 23:32:04.157,0.1912173628807068,50832,162350056,21915,-0.19269216060638428,0.6806530952453613,-0.680453896522522,162350078
18-Mar-2023 23:32:05.157,0.19124379754066467,50832,162350056,21915,-0.19271305203437805,0.6806466579437256,-0.680446982383728,162350079
18-Mar-2023 23:32:06.157,0.19126927852630615,50832,162350056,21915,-0.19273942708969116,0.6806429624557495,-0.6804357767105103,162350080
18-Mar-2023 23:32:07.157,0.1912958025932312,50832,162350056,21915,-0.19276881217956543,0.6806353330612183,-0.6804279088973999,162350081
18-Mar-2023 23:32:08.157,0.19131776690483093,50832,162350056,21915,-0.19279205799102783,0.6806249618530273,-0.6804255247116089,162350082
18-Mar-2023 23:32:09.157,0.19134986400604248,50832,162350056,21915,-0.19281509518623352,0.6806182861328125,-0.6804167032241821,162350083
18-Mar-2023 23:32:10.157,0.19136831164360046,50832,162350056,21915,-0.19283723831176758,0.6806162595748901,-0.6804070472717285,162350084
18-Mar-2023 23:32:11.157,0.19138848781585693,50832,162350056,21915,-0.19286486506462097,0.6806075572967529,-0.6804022789001465,162350085
18-Mar-2023 23:32:12.157,0.1914171278476715,50832,162350056,21915,-0.19288399815559387,0.6805999279022217,-0.6803961992263794,162350086
18-Mar-2023 23:32:13.157,0.19144350290298462,50832,162350088,21928,-0.19290724396705627,0.6805949211120605,-0.6803871393203735,162350087
18-Mar-2023 23:32:14.157,0.19146603345870972,50832,162350088,21928,-0.19293427467346191,0.6805869340896606,-0.6803815364837646,162350088
18-Mar-2023 23:32:15.157,0.19148901104927063,50832,162350088,21928,-0.1929590404033661,0.6805789470672607,-0.6803760528564453,162350089
18-Mar-2023 23:32:16.157,0.19152042269706726,50832,162350088,21928,-0.19297844171524048,0.6805741786956787,-0.6803665161132812,162350090
18-Mar-2023 23:32:17.157,0.19154492020606995,50832,162350088,21928,-0.1930081844329834,0.6805646419525146,-0.6803605556488037,162350091
18-Mar-2023 23:32:18.157,0.19156420230865479,50832,162350088,21928,-0.19304081797599792,0.6805567741394043,-0.6803538799285889,162350092
18-Mar-2023 23:32:19.157,0.19159451127052307,50864,162350088,21928,-0.19306141138076782,0.6805539131164551,-0.6803423166275024,162350093
18-Mar-2023 23:32:20.157,0.19162124395370483,50864,162350088,21928,-0.19308719038963318,0.6805462837219238,-0.6803349256515503,162350094
18-Mar-2023 23:32:21.157,0.19163581728935242,50864,162350088,21928,-0.1931157410144806,0.6805338859558105,-0.6803351640701294,162350095
18-Mar-2023 23:32:22.157,0.19166135787963867,50864,162350088,21928,-0.19313621520996094,0.6805295944213867,-0.6803263425827026,162350096
18-Mar-2023 23:32:23.157,0.19169723987579346,50864,162350088,21928,-0.1931525468826294,0.6805288791656494,-0.6803123950958252,162350097
18-Mar-2023 23:32:24.157,0.19171535968780518,50864,162350088,21928,-0.19318118691444397,0.6805151700973511,-0.680312991142273,162350098
18-Mar-2023 23:32:25.157,0.19173336029052734,50864,162350088,21928,-0.19320830702781677,0.6805051565170288,-0.6803103685379028,162350099
18-Mar-2023 23:32:26.157,0.19177094101905823,50864,162350088,21928,-0.19322419166564941,0.6805071830749512,-0.680293083190918,162350100
18-Mar-2023 23:32:27.157,0.19179394841194153,50864,162350088,21928,-0.19325020909309387,0.6804993152618408,-0.6802871227264404,162350101
18-Mar-2023 23:32:28.157,0.19180583953857422,50864,162350088,21928,-0.19328707456588745,0.6804856061935425,-0.6802865266799927,162350102
18-Mar-2023 23:32:29.157,0.19183912873268127,50864,162350088,21928,-0.19330811500549316,0.6804827451705933,-0.6802741289138794,162350103
18-Mar-2023 23:32:30.157,0.1918697953224182,50864,162350088,21928,-0.19333136081695557,0.6804796457290649,-0.6802619695663452,162350104
18-Mar-2023 23:32:31.157,0.19188463687896729,50864,162350088,21928,-0.19336003065109253,0.6804630756378174,-0.680266261100769,162350105
18-Mar-2023 23:32:32.157,0.1919116973876953,50864,162350088,21928,-0.1933852732181549,0.6804544925689697,-0.6802603006362915,162350106
18-Mar-2023 23:32:33.157,0.19194573163986206,50864,162350088,21928,-0.19340240955352783,0.6804583072662354,-0.6802421808242798,162350107
18-Mar-2023 23:32:34.157,0.19196373224258423,50864,162350088,21928,-0.19343164563179016,0.6804468631744385,-0.6802397966384888,162350108
18-Mar-2023 23:32:35.157,0.19198355078697205,50864,162350088,21928,-0.19346076250076294,0.6804364919662476,-0.6802363395690918,162350109
18-Mar-2023 23:32:36.157,0.1920175850391388,50864,162350088,21928,-0.1934777796268463,0.6804343461990356,-0.6802240610122681,162350110
18-Mar-2023 23:32:37.157,0.19203853607177734,50864,162350088,21928,-0.1935005784034729,0.6804289817810059,-0.6802170276641846,162350111
18-Mar-2023 23:32:38.157,0.19205805659294128,50864,162350088,21928,-0.19353839755058289,0.6804155111312866,-0.6802142858505249,162350112
18-Mar-2023 23:32:39.157,0.19208797812461853,50864,162350088,21928,-0.1935519278049469,0.680413007736206,-0.6802045106887817,162350113
18-Mar-2023 23:32:40.157,0.19211861491203308,50864,162350088,21928,-0.19357353448867798,0.6804070472717285,-0.680195689201355,162350114
18-Mar-2023 23:32:41.157,0.1921345293521881,50864,162350088,21928,-0.19360750913619995,0.6803921461105347,-0.6801965236663818,162350115
18-Mar-2023 23:32:42.157,0.19216227531433105,50864,162350088,21928,-0.1936306655406952,0.6803874969482422,-0.6801867485046387,162350116
18-Mar-2023 23:32:43.157,0.19219276309013367,50864,162350088,21928,-0.19365033507347107,0.6803861856460571,-0.6801737546920776,162350117
18-Mar-2023 23:32:44.157,0.1922091245651245,50864,162350088,21928,-0.1936805248260498,0.6803733110427856,-0.6801735162734985,162350118
18-Mar-2023 23:32:45.157,0.19222941994667053,50864,162350120,21921,-0.19370657205581665,0.6803646087646484,-0.6801691055297852,162350119
18-Mar-2023 23:32:46.157,0.1922643482685089,50864,162350120,21921,-0.19372150301933289,0.6803680658340454,-0.6801515817642212,162350120
18-Mar-2023 23:32:47.157,0.1922837793827057,50864,162350120,21921,-0.19374501705169678,0.6803572177886963,-0.6801501512527466,162350121
18-Mar-2023 23:32:48.157,0.1923065483570099,50864,162350120,21921,-0.19378289580345154,0.6803411245346069,-0.6801489591598511,162350122
18-Mar-2023 23:32:49.157,0.19233670830726624,50864,162350120,21921,-0.1937980055809021,0.6803426742553711,-0.680134654045105,162350123
18-Mar-2023 23:32:50.157,0.1923692226409912,50864,162350120,21921,-0.19382527470588684,0.6803404092788696,-0.6801199913024902,162350124
18-Mar-2023 23:32:51.157,0.1923847496509552,50896,162350120,21921,-0.19386056065559387,0.6803210973739624,-0.6801248788833618,162350125
18-Mar-2023 23:32:52.157,0.19240963459014893,50896,162350120,21921,-0.1938842535018921,0.6803146600723267,-0.6801174879074097,162350126
18-Mar-2023 23:32:53.157,0.19243833422660828,50896,162350120,21921,-0.19389954209327698,0.680316686630249,-0.680103063583374,162350127
18-Mar-2023 23:32:54.157,0.19246014952659607,50896,162350120,21921,-0.1939326822757721,0.6803042888641357,-0.680099368095398,162350128
18-Mar-2023 23:32:55.157,0.19248127937316895,50896,162350120,21921,-0.193956196308136,0.6802932024002075,-0.6800979375839233,162350129
18-Mar-2023 23:32:56.157,0.19251137971878052,50896,162350120,21921,-0.19397127628326416,0.6802914142608643,-0.6800869703292847,162350130
18-Mar-2023 23:32:57.157,0.19253972172737122,50896,162350120,21921,-0.19399487972259521,0.6802874803543091,-0.6800762414932251,162350131
18-Mar-2023 23:32:58.157,0.19255611300468445,50896,162350120,21921,-0.19402837753295898,0.6802763938903809,-0.6800732612609863,162350132
18-Mar-2023 23:32:59.157,0.19258418679237366,50896,162350120,21921,-0.19405129551887512,0.680270791053772,-0.68006432056427,162350133
18-Mar-2023 23:33:00.157,0.19261136651039124,50896,162350120,21921,-0.19407615065574646,0.6802657842636108,-0.6800543069839478,162350134
18-Mar-2023 23:33:01.157,0.19263207912445068,50896,162350120,21921,-0.19410526752471924,0.6802544593811035,-0.6800515651702881,162350135
18-Mar-2023 23:33:02.157,0.19265806674957275,50896,162350120,21921,-0.1941336989402771,0.6802496910095215,-0.6800408363342285,162350136
18-Mar-2023 23:33:03.157,0.19268563389778137,50896,162350120,21921,-0.19415181875228882,0.680242657661438,-0.6800349950790405,162350137
18-Mar-2023 23:33:04.157,0.19270965456962585,50896,162350120,21921,-0.19417953491210938,0.6802332401275635,-0.6800298690795898,162350138
18-Mar-2023 23:33:05.157,0.19273307919502258,50896,162350120,21921,-0.19420760869979858,0.6802266836166382,-0.6800214052200317,162350139
18-Mar-2023 23:33:06.157,0.19275981187820435,50896,162350120,21921,-0.19423100352287292,0.6802201271057129,-0.6800140142440796,162350140
18-Mar-2023 23:33:07.157,0.1927829384803772,50896,162350120,21921,-0.19425398111343384,0.6802116632461548,-0.6800093650817871,162350141
18-Mar-2023 23:33:08.157,0.1928044557571411,50896,162350120,21921,-0.19427770376205444,0.6802033185958862,-0.6800044775009155,162350142
18-Mar-2023 23:33:09.157,0.19282978773117065,50896,162350120,21921,-0.19430416822433472,0.680199384689331,-0.6799941062927246,162350143
18-Mar-2023 23:33:10.157,0.19285345077514648,50896,162350120,21921,-0.19432121515274048,0.6801944971084595,-0.6799870729446411,162350144
18-Mar-2023 23:33:11.157,0.1928800642490387,50896,162350120,21921,-0.19434931874275208,0.6801836490631104,-0.6799824237823486,162350145
18-Mar-2023 23:33:12.157,0.19290199875831604,50896,162350120,21921,-0.19436904788017273,0.6801791191101074,-0.679975152015686,162350146
18-Mar-2023 23:33:13.157,0.1929297149181366,50896,162350120,21921,-0.19439703226089478,0.68017578125,-0.6799627542495728,162350147
18-Mar-2023 23:33:14.157,0.1929554045200348,50896,162350120,21921,-0.194424569606781,0.6801671981811523,-0.6799560785293579,162350148
18-Mar-2023 23:33:15.157,0.19298362731933594,50896,162350120,21921,-0.19445496797561646,0.6801532506942749,-0.6799533367156982,162350149
18-Mar-2023 23:33:16.157,0.19300734996795654,50896,162350120,21921,-0.19447743892669678,0.6801469326019287,-0.6799464225769043,162350150
18-Mar-2023 23:33:17.157,0.1930336356163025,50896,162350152,21921,-0.19450539350509644,0.6801437139511108,-0.6799341440200806,162350151
18-Mar-2023 23:33:18.157,0.19305378198623657,50896,162350152,21921,-0.19453144073486328,0.6801363229751587,-0.6799284219741821,162350152
18-Mar-2023 23:33:19.157,0.1930774748325348,50896,162350152,21921,-0.19455131888389587,0.6801265478134155,-0.6799259185791016,162350153
18-Mar-2023 23:33:20.157,0.19310620427131653,50896,162350152,21921,-0.1945699155330658,0.6801241636276245,-0.6799150705337524,162350154
18-Mar-2023 23:33:21.157,0.19312936067581177,50896,162350152,21921,-0.19459819793701172,0.6801172494888306,-0.6799067258834839,162350155
18-Mar-2023 23:33:22.157,0.19314968585968018,50896,162350152,21921,-0.19462496042251587,0.6801066398620605,-0.6799041032791138,162350156
18-Mar-2023 23:33:23.157,0.19317924976348877,50928,162350152,21921,-0.19464635848999023,0.6800991296768188,-0.6798969507217407,162350157
18-Mar-2023 23:33:24.157,0.19320136308670044,50928,162350152,21921,-0.19466540217399597,0.6800978183746338,-0.6798866987228394,162350158
18-Mar-2023 23:33:25.157,0.1932222843170166,50928,162350152,21921,-0.1947002410888672,0.6800886392593384,-0.6798800230026245,162350159
18-Mar-2023 23:33:26.157,0.19324612617492676,50928,162350152,21921,-0.19472160935401917,0.6800805330276489,-0.6798747777938843,162350160
18-Mar-2023 23:33:27.157,0.19327619671821594,50928,162350152,21921,-0.19474279880523682,0.6800734996795654,-0.679867148399353,162350161
18-Mar-2023 23:33:28.157,0.19330042600631714,50928,162350152,21921,-0.19477522373199463,0.6800658702850342,-0.6798591613769531,162350162
18-Mar-2023 23:33:29.157,0.19331949949264526,50928,162350152,21921,-0.1948017179965973,0.6800594329833984,-0.6798526048660278,162350163
18-Mar-2023 23:33:30.157,0.19335097074508667,50928,162350152,21921,-0.19482526183128357,0.6800515651702881,-0.6798442602157593,162350164
18-Mar-2023 23:33:31.157,0.19337821006774902,50928,162350152,21921,-0.19484832882881165,0.6800428628921509,-0.6798386573791504,162350165
18-Mar-2023 23:33:32.157,0.19339993596076965,50928,162350152,21921,-0.19487357139587402,0.6800363063812256,-0.6798322200775146,162350166
18-Mar-2023 23:33:33.157,0.19342449307441711,50928,162350152,21921,-0.19489431381225586,0.680034875869751,-0.6798204183578491,162350167
18-Mar-2023 23:33:34.157,0.19345375895500183,50928,162350152,21921,-0.19491997361183167,0.6800237894058228,-0.6798158884048462,162350168
18-Mar-2023 23:33:35.157,0.19347485899925232,50928,162350152,21921,-0.19494366645812988,0.68001389503479,-0.6798129081726074,162350169
18-Mar-2023 23:33:36.157,0.1935063600540161,50928,162350152,21921,-0.19497179985046387,0.6800111532211304,-0.6797987222671509,162350170
18-Mar-2023 23:33:37.157,0.19353094696998596,50928,162350152,21921,-0.1949945092201233,0.6800057888031006,-0.6797903776168823,162350171
18-Mar-2023 23:33:38.157,0.1935480535030365,50928,162350152,21921,-0.19502323865890503,0.6799949407577515,-0.6797882318496704,162350172
18-Mar-2023 23:33:39.157,0.19357189536094666,50928,162350152,21921,-0.19504523277282715,0.6799864768981934,-0.6797835826873779,162350173
18-Mar-2023 23:33:40.157,0.19359880685806274,50928,162350152,21921,-0.19507232308387756,0.6799850463867188,-0.67976975440979,162350174
18-Mar-2023 23:33:41.157,0.19362041354179382,50928,162350152,21921,-0.1950998604297638,0.6799768209457397,-0.6797637939453125,162350175
18-Mar-2023 23:33:42.157,0.19364184141159058,50928,162350152,21921,-0.19512313604354858,0.6799663305282593,-0.679761528968811,162350176
18-Mar-2023 23:33:43.157,0.19367125630378723,50928,162350152,21921,-0.19513919949531555,0.6799606084823608,-0.679754376411438,162350177
18-Mar-2023 23:33:44.157,0.19369658827781677,50928,162350152,21921,-0.19517076015472412,0.6799559593200684,-0.6797428131103516,162350178
18-Mar-2023 23:33:45.157,0.19371852278709412,50928,162350152,21921,-0.1951996386051178,0.6799464225769043,-0.6797375679016113,162350179
18-Mar-2023 23:33:46.157,0.19374701380729675,50928,162350152,21921,-0.19521847367286682,0.6799373626708984,-0.679733395576477,162350180
18-Mar-2023 23:33:47.157,0.19377410411834717,50928,162350152,21921,-0.19524124264717102,0.679931640625,-0.6797245740890503,162350181
18-Mar-2023 23:33:48.157,0.19379574060440063,50928,162350152,21921,-0.19526824355125427,0.6799274682998657,-0.6797149181365967,162350182
18-Mar-2023 23:33:49.157,0.19382232427597046,50928,162350184,21921,-0.19529762864112854,0.6799160242080688,-0.6797102689743042,162350183
18-Mar-2023 23:33:50.157,0.19384920597076416,50928,162350184,21921,-0.19532102346420288,0.6799101829528809,-0.6797019243240356,162350184
18-Mar-2023 23:33:51.157,0.19387248158454895,50928,162350184,21921,-0.19534295797348022,0.6799030303955078,-0.6796960830688477,162350185
18-Mar-2023 23:33:52.157,0.19389250874519348,50928,162350184,21921,-0.1953689157962799,0.6798989772796631,-0.6796870231628418,162350186
18-Mar-2023 23:33:53.157,0.19391858577728271,50928,162350184,21921,-0.19539320468902588,0.6798920631408691,-0.6796797513961792,162350187
18-Mar-2023 23:33:54.157,0.19394725561141968,50928,162350184,21921,-0.19541382789611816,0.6798834800720215,-0.6796741485595703,162350188
18-Mar-2023 23:33:55.157,0.19396761059761047,50960,162350184,21921,-0.19543513655662537,0.6798759698867798,-0.6796692609786987,162350189
18-Mar-2023 23:33:56.157,0.19399294257164001,50960,162350184,21921,-0.19546303153038025,0.6798715591430664,-0.6796584129333496,162350190
18-Mar-2023 23:33:57.157,0.19399294257164001,50960,162350184,21921,-0.19546303153038025,0.6798715591430664,-0.6796584129333496,162350191