#SCNAME : SES14
#Start time: 07-Dec-2021 02:48:38.955
#End time: 07-Dec-2021 06:48:38.955
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-Dec-2021 02:48:39.557,0.12057249248027802,18299,122013226,46805,-0.119168221950531,-0.6969832181930542,0.6967611312866211,122013255
07-Dec-2021 02:48:40.557,0.1205446720123291,18299,122013226,46805,-0.11914151906967163,-0.6969854831695557,0.6967681646347046,122013256
07-Dec-2021 02:48:41.557,0.12052065134048462,18299,122013258,46805,-0.11911588907241821,-0.6969887018203735,0.6967735290527344,122013257
07-Dec-2021 02:48:42.557,0.12049596011638641,18299,122013258,46805,-0.11909253895282745,-0.6969962120056152,0.6967743635177612,122013258
07-Dec-2021 02:48:43.557,0.12047050893306732,18299,122013258,46805,-0.1190696656703949,-0.6970000267028809,0.6967788934707642,122013259
07-Dec-2021 02:48:44.557,0.12044613063335419,18299,122013258,46805,-0.1190435141324997,-0.6970028877258301,0.6967847347259521,122013260
07-Dec-2021 02:48:45.557,0.12042012810707092,18299,122013258,46805,-0.11901384592056274,-0.697006106376648,0.6967909336090088,122013261
07-Dec-2021 02:48:46.557,0.12039314210414886,18299,122013258,46805,-0.1189882755279541,-0.6970119476318359,0.6967941522598267,122013262
07-Dec-2021 02:48:47.557,0.12036988139152527,18331,122013258,46805,-0.11896693706512451,-0.6970154047012329,0.6967983245849609,122013263
07-Dec-2021 02:48:48.557,0.12034547328948975,18331,122013258,46805,-0.11893798410892487,-0.6970206499099731,0.6968022584915161,122013264
07-Dec-2021 02:48:49.557,0.1203160285949707,18331,122013258,46805,-0.11891540884971619,-0.6970254182815552,0.6968064308166504,122013265
07-Dec-2021 02:48:50.557,0.12029573321342468,18331,122013258,46805,-0.11888951063156128,-0.6970298290252686,0.6968100070953369,122013266
07-Dec-2021 02:48:51.557,0.12026868760585785,18331,122013258,46805,-0.11886361241340637,-0.6970347166061401,0.6968144178390503,122013267
07-Dec-2021 02:48:52.557,0.12024389207363129,18331,122013258,46805,-0.11884145438671112,-0.6970363855361938,0.6968206167221069,122013268
07-Dec-2021 02:48:53.557,0.12021717429161072,18331,122013258,46805,-0.11881378293037415,-0.69704270362854,0.6968237161636353,122013269
07-Dec-2021 02:48:54.557,0.12019313871860504,18331,122013258,46805,-0.11879126727581024,-0.6970465183258057,0.6968275308609009,122013270
07-Dec-2021 02:48:55.557,0.12016607820987701,18331,122013258,46805,-0.11876361072063446,-0.6970502138137817,0.6968333721160889,122013271
07-Dec-2021 02:48:56.557,0.12013810873031616,18331,122013258,46805,-0.11873452365398407,-0.6970549821853638,0.69683837890625,122013272
07-Dec-2021 02:48:57.557,0.12011314928531647,18331,122013258,46805,-0.11870905756950378,-0.6970634460449219,0.6968386173248291,122013273
07-Dec-2021 02:48:58.557,0.12008887529373169,18331,122013258,46805,-0.11868460476398468,-0.6970661878585815,0.6968439817428589,122013274
07-Dec-2021 02:48:59.557,0.12006081640720367,18331,122013258,46805,-0.11865507066249847,-0.6970697641372681,0.6968505382537842,122013275
07-Dec-2021 02:49:00.557,0.12003642320632935,18331,122013258,46805,-0.11863136291503906,-0.6970731019973755,0.6968554258346558,122013276
07-Dec-2021 02:49:01.557,0.12001316249370575,18331,122013258,46805,-0.11861100792884827,-0.6970771551132202,0.6968590021133423,122013277
07-Dec-2021 02:49:02.557,0.11998803913593292,18331,122013258,46805,-0.1185825765132904,-0.6970833539962769,0.696861982345581,122013278
07-Dec-2021 02:49:03.557,0.11996138095855713,18331,122013258,46805,-0.11855870485305786,-0.6970858573913574,0.696867823600769,122013279
07-Dec-2021 02:49:04.557,0.11993567645549774,18331,122013258,46805,-0.11853136122226715,-0.6970899105072021,0.6968730688095093,122013280
07-Dec-2021 02:49:05.557,0.1199101060628891,18331,122013258,46805,-0.11850698292255402,-0.6970967054367065,0.6968748569488525,122013281
07-Dec-2021 02:49:06.557,0.11988390982151031,18331,122013258,46805,-0.11847850680351257,-0.6971007585525513,0.6968797445297241,122013282
07-Dec-2021 02:49:07.557,0.1198594868183136,18331,122013258,46805,-0.11845715343952179,-0.6971027851104736,0.6968855857849121,122013283
07-Dec-2021 02:49:08.557,0.11983221769332886,18331,122013258,46805,-0.11842747032642365,-0.6971102952957153,0.6968879699707031,122013284
07-Dec-2021 02:49:09.557,0.1198069155216217,18331,122013258,46805,-0.11840161681175232,-0.6971162557601929,0.6968907117843628,122013285
07-Dec-2021 02:49:10.557,0.11978445947170258,18331,122013258,46805,-0.11838111281394958,-0.6971180438995361,0.6968964338302612,122013286
07-Dec-2021 02:49:11.557,0.11975923180580139,18331,122013258,46805,-0.11835616827011108,-0.6971200704574585,0.6969029903411865,122013287
07-Dec-2021 02:49:12.557,0.11973167955875397,18331,122013258,46805,-0.11832720041275024,-0.6971255540847778,0.6969070434570312,122013288
07-Dec-2021 02:49:13.557,0.11970536410808563,18331,122013290,46805,-0.11830377578735352,-0.6971317529678345,0.6969096660614014,122013289
07-Dec-2021 02:49:14.557,0.119683638215065,18331,122013290,46805,-0.11828029155731201,-0.6971359252929688,0.6969131231307983,122013290
07-Dec-2021 02:49:15.557,0.11965735256671906,18331,122013290,46805,-0.11825759708881378,-0.6971383094787598,0.6969187259674072,122013291
07-Dec-2021 02:49:16.557,0.1196327954530716,18331,122013290,46805,-0.11822782456874847,-0.6971445083618164,0.6969218254089355,122013292
07-Dec-2021 02:49:17.557,0.11960469186306,18331,122013290,46805,-0.11819881200790405,-0.6971522569656372,0.6969239711761475,122013293
07-Dec-2021 02:49:18.557,0.1195763647556305,18331,122013290,46805,-0.11817304790019989,-0.6971538066864014,0.6969316005706787,122013294
07-Dec-2021 02:49:19.557,0.11955593526363373,18363,122013290,46805,-0.11815142631530762,-0.6971554756164551,0.6969372034072876,122013295
07-Dec-2021 02:49:20.557,0.11952899396419525,18363,122013290,46805,-0.11812347173690796,-0.6971629858016968,0.6969391107559204,122013296
07-Dec-2021 02:49:21.557,0.11950723826885223,18363,122013290,46805,-0.11809784173965454,-0.6971660852432251,0.696943998336792,122013297
07-Dec-2021 02:49:22.557,0.11948251724243164,18363,122013290,46805,-0.1180783361196518,-0.6971673965454102,0.6969500780105591,122013298
07-Dec-2021 02:49:23.557,0.11945685744285583,18363,122013290,46805,-0.11805084347724915,-0.6971709728240967,0.6969558000564575,122013299
07-Dec-2021 02:49:24.557,0.11942951381206512,18363,122013290,46805,-0.11802341043949127,-0.6971795558929443,0.6969561576843262,122013300
07-Dec-2021 02:49:25.557,0.11940447986125946,18363,122013290,46805,-0.11800527572631836,-0.6971858739852905,0.6969573497772217,122013301
07-Dec-2021 02:49:26.557,0.11938032507896423,18363,122013290,46805,-0.11797738075256348,-0.6971871852874756,0.696965217590332,122013302
07-Dec-2021 02:49:27.557,0.11935369670391083,18363,122013290,46805,-0.11794827878475189,-0.6971908807754517,0.6969707012176514,122013303
07-Dec-2021 02:49:28.557,0.11932753026485443,18363,122013290,46805,-0.11792361736297607,-0.6971964836120605,0.6969738006591797,122013304
07-Dec-2021 02:49:29.557,0.11930496990680695,18363,122013290,46805,-0.1179002970457077,-0.6972028017044067,0.6969751119613647,122013305
07-Dec-2021 02:49:30.557,0.1192760020494461,18363,122013290,46805,-0.11786924302577972,-0.6972042322158813,0.696984052658081,122013306
07-Dec-2021 02:49:31.557,0.11925137042999268,18363,122013290,46805,-0.11784538626670837,-0.6972084045410156,0.6969881057739258,122013307
07-Dec-2021 02:49:32.557,0.11922620236873627,18363,122013290,46805,-0.11781930923461914,-0.6972155570983887,0.6969897747039795,122013308
07-Dec-2021 02:49:33.557,0.1192019134759903,18363,122013290,46805,-0.11779743432998657,-0.6972187757492065,0.696994423866272,122013309
07-Dec-2021 02:49:34.557,0.11917370557785034,18363,122013290,46805,-0.1177716851234436,-0.6972206830978394,0.697001576423645,122013310
07-Dec-2021 02:49:35.557,0.11914889514446259,18363,122013290,46805,-0.11774809658527374,-0.6972255706787109,0.6970049142837524,122013311
07-Dec-2021 02:49:36.557,0.11912348866462708,18363,122013290,46805,-0.11771909892559052,-0.6972339153289795,0.6970058679580688,122013312
07-Dec-2021 02:49:37.557,0.11909899115562439,18363,122013290,46805,-0.11769238114356995,-0.697238564491272,0.697009801864624,122013313
07-Dec-2021 02:49:38.557,0.11907400190830231,18363,122013290,46805,-0.1176685094833374,-0.6972403526306152,0.6970164775848389,122013314
07-Dec-2021 02:49:39.557,0.11904194951057434,18363,122013290,46805,-0.11763587594032288,-0.6972439289093018,0.6970239877700806,122013315
07-Dec-2021 02:49:40.557,0.11902247369289398,18363,122013290,46805,-0.11761271953582764,-0.6972500085830688,0.6970250606536865,122013316
07-Dec-2021 02:49:41.557,0.11899787187576294,18363,122013290,46805,-0.11759176850318909,-0.6972537040710449,0.6970289945602417,122013317
07-Dec-2021 02:49:42.557,0.11897516250610352,18363,122013290,46805,-0.1175680160522461,-0.697253942489624,0.6970365047454834,122013318
07-Dec-2021 02:49:43.557,0.11894659698009491,18363,122013290,46805,-0.11754071712493896,-0.6972622871398926,0.697037935256958,122013319
07-Dec-2021 02:49:44.557,0.11892451345920563,18363,122013290,46805,-0.11751893162727356,-0.6972653865814209,0.6970422267913818,122013320
07-Dec-2021 02:49:45.557,0.11889500916004181,18363,122013322,46799,-0.11748974025249481,-0.6972734928131104,0.6970442533493042,122013321
07-Dec-2021 02:49:46.557,0.11886800825595856,18363,122013322,46799,-0.11746299266815186,-0.6972752809524536,0.6970510482788086,122013322
07-Dec-2021 02:49:47.557,0.11883974075317383,18363,122013322,46799,-0.11743751168251038,-0.6972808837890625,0.6970548629760742,122013323
07-Dec-2021 02:49:48.557,0.11881497502326965,18363,122013322,46799,-0.11741122603416443,-0.69728684425354,0.6970573663711548,122013324
07-Dec-2021 02:49:49.557,0.11879073083400726,18363,122013322,46799,-0.11738601326942444,-0.6972912549972534,0.69706130027771,122013325
07-Dec-2021 02:49:50.557,0.11876505613327026,18363,122013322,46799,-0.1173587292432785,-0.6972924470901489,0.6970691680908203,122013326
07-Dec-2021 02:49:51.557,0.11874063313007355,18395,122013322,46799,-0.11732891201972961,-0.6972970962524414,0.6970736980438232,122013327
07-Dec-2021 02:49:52.557,0.11871570348739624,18395,122013322,46799,-0.11730840802192688,-0.6973036527633667,0.6970747709274292,122013328
07-Dec-2021 02:49:53.557,0.11869978904724121,18395,122013322,46799,-0.11728988587856293,-0.6973021030426025,0.6970822811126709,122013329
07-Dec-2021 02:49:54.557,0.1186685711145401,18395,122013322,46799,-0.1172591894865036,-0.6973083019256592,0.6970864534378052,122013330
07-Dec-2021 02:49:55.557,0.11864154040813446,18395,122013322,46799,-0.11723589897155762,-0.6973147392272949,0.6970885992050171,122013331
07-Dec-2021 02:49:56.557,0.11861638724803925,18395,122013322,46799,-0.11721234023571014,-0.6973215341567993,0.6970901489257812,122013332
07-Dec-2021 02:49:57.557,0.11859211325645447,18395,122013322,46799,-0.11718831956386566,-0.6973243951797485,0.6970953941345215,122013333
07-Dec-2021 02:49:58.557,0.1185658723115921,18395,122013322,46799,-0.11715774238109589,-0.6973279714584351,0.6971014738082886,122013334
07-Dec-2021 02:49:59.557,0.1185397058725357,18395,122013322,46799,-0.11713235080242157,-0.6973344087600708,0.6971036195755005,122013335
07-Dec-2021 02:50:00.557,0.11851486563682556,18395,122013322,46799,-0.11710464954376221,-0.6973390579223633,0.6971079111099243,122013336
07-Dec-2021 02:50:01.557,0.11848732829093933,18395,122013322,46799,-0.11707966029644012,-0.6973423957824707,0.6971136331558228,122013337
07-Dec-2021 02:50:02.557,0.118461012840271,18395,122013322,46799,-0.11705279350280762,-0.6973423957824707,0.6971225738525391,122013338
07-Dec-2021 02:50:03.557,0.11843520402908325,18395,122013322,46799,-0.117025226354599,-0.6973488330841064,0.6971253156661987,122013339
07-Dec-2021 02:50:04.557,0.11841028928756714,18395,122013322,46799,-0.11700506508350372,-0.697356104850769,0.6971256732940674,122013340
07-Dec-2021 02:50:05.557,0.11838662624359131,18395,122013322,46799,-0.11698108911514282,-0.697357177734375,0.6971323490142822,122013341
07-Dec-2021 02:50:06.557,0.11836287379264832,18395,122013322,46799,-0.11695420742034912,-0.6973624229431152,0.6971356868743896,122013342
07-Dec-2021 02:50:07.557,0.11833812296390533,18395,122013322,46799,-0.1169310063123703,-0.6973679065704346,0.6971380710601807,122013343
07-Dec-2021 02:50:08.557,0.11831285059452057,18395,122013322,46799,-0.11690583825111389,-0.6973730325698853,0.6971415281295776,122013344
07-Dec-2021 02:50:09.557,0.11829033493995667,18395,122013322,46799,-0.1168796718120575,-0.6973743438720703,0.6971485614776611,122013345
07-Dec-2021 02:50:10.557,0.11826522648334503,18395,122013322,46799,-0.11685667932033539,-0.6973762512207031,0.6971548795700073,122013346
07-Dec-2021 02:50:11.557,0.1182338148355484,18395,122013322,46799,-0.11682483553886414,-0.6973843574523926,0.6971575021743774,122013347
07-Dec-2021 02:50:12.557,0.11820672452449799,18395,122013322,46799,-0.11679935455322266,-0.6973905563354492,0.6971596479415894,122013348
07-Dec-2021 02:50:13.557,0.11818480491638184,18395,122013322,46799,-0.11677573621273041,-0.6973919868469238,0.6971659660339355,122013349
07-Dec-2021 02:50:14.557,0.11816133558750153,18395,122013322,46799,-0.1167510449886322,-0.6973963975906372,0.6971698999404907,122013350
07-Dec-2021 02:50:15.557,0.11813567578792572,18395,122013322,46799,-0.11672614514827728,-0.697404146194458,0.6971707344055176,122013351
07-Dec-2021 02:50:16.557,0.11810734868049622,18395,122013322,46799,-0.11669954657554626,-0.6974066495895386,0.6971774101257324,122013352
07-Dec-2021 02:50:17.557,0.11808456480503082,18395,122013354,46799,-0.11667874455451965,-0.6974084377288818,0.6971831321716309,122013353
07-Dec-2021 02:50:18.557,0.11805884540081024,18395,122013354,46799,-0.11664828658103943,-0.697412371635437,0.6971886157989502,122013354
07-Dec-2021 02:50:19.557,0.11803771555423737,18395,122013354,46799,-0.11663053929805756,-0.6974184513092041,0.6971889734268188,122013355
07-Dec-2021 02:50:20.557,0.11800727248191833,18395,122013354,46799,-0.11659851670265198,-0.6974244117736816,0.6971936225891113,122013356
07-Dec-2021 02:50:21.557,0.11798083782196045,18395,122013354,46799,-0.11657138168811798,-0.6974263191223145,0.6972006559371948,122013357
07-Dec-2021 02:50:22.557,0.11795209348201752,18395,122013354,46799,-0.11654345691204071,-0.6974323987960815,0.6972042322158813,122013358
07-Dec-2021 02:50:23.557,0.1179286539554596,18427,122013354,46799,-0.11652307212352753,-0.6974377632141113,0.6972059011459351,122013359
07-Dec-2021 02:50:24.557,0.11790613830089569,18427,122013354,46799,-0.1164999008178711,-0.6974420547485352,0.6972094774246216,122013360
07-Dec-2021 02:50:25.557,0.1178780049085617,18427,122013354,46799,-0.1164708286523819,-0.6974433660507202,0.6972178220748901,122013361
07-Dec-2021 02:50:26.557,0.11785407364368439,18427,122013354,46799,-0.11644601821899414,-0.69744873046875,0.6972203254699707,122013362
07-Dec-2021 02:50:27.557,0.11783136427402496,18427,122013354,46799,-0.1164221316576004,-0.697455644607544,0.697221040725708,122013363
07-Dec-2021 02:50:28.557,0.11780531704425812,18427,122013354,46799,-0.11639395356178284,-0.6974586248397827,0.6972275972366333,122013364
07-Dec-2021 02:50:29.557,0.11777988076210022,18427,122013354,46799,-0.11636696755886078,-0.6974608898162842,0.6972342729568481,122013365
07-Dec-2021 02:50:30.557,0.11775881052017212,18427,122013354,46799,-0.11635208129882812,-0.6974629163742065,0.6972378492355347,122013366
07-Dec-2021 02:50:31.557,0.11772862076759338,18427,122013354,46799,-0.11631758511066437,-0.697474479675293,0.6972373723983765,122013367
07-Dec-2021 02:50:32.557,0.11770480871200562,18427,122013354,46799,-0.11629606783390045,-0.6974765062332153,0.6972429752349854,122013368
07-Dec-2021 02:50:33.557,0.11767558753490448,18427,122013354,46799,-0.11626996099948883,-0.6974775791168213,0.6972509622573853,122013369
07-Dec-2021 02:50:34.557,0.11765068769454956,18427,122013354,46799,-0.11624249815940857,-0.6974837779998779,0.6972537040710449,122013370
07-Dec-2021 02:50:35.557,0.11762659251689911,18427,122013354,46799,-0.11622105538845062,-0.6974891424179077,0.6972559690475464,122013371
07-Dec-2021 02:50:36.557,0.11760163307189941,18427,122013354,46799,-0.11619222164154053,-0.6974908113479614,0.6972633600234985,122013372
07-Dec-2021 02:50:37.557,0.11757554113864899,18427,122013354,46799,-0.11616814136505127,-0.6974945068359375,0.6972681283950806,122013373
07-Dec-2021 02:50:38.557,0.11754900217056274,18427,122013354,46799,-0.11614379286766052,-0.6975016593933105,0.6972694396972656,122013374
07-Dec-2021 02:50:39.557,0.1175265908241272,18427,122013354,46799,-0.11611773073673248,-0.6975085735321045,0.6972707509994507,122013375
07-Dec-2021 02:50:40.557,0.11750583350658417,18427,122013354,46799,-0.11609670519828796,-0.6975072622299194,0.6972789764404297,122013376
07-Dec-2021 02:50:41.557,0.11747337877750397,18427,122013354,46799,-0.11606259644031525,-0.6975136995315552,0.6972838640213013,122013377
07-Dec-2021 02:50:42.557,0.11744770407676697,18427,122013354,46799,-0.11603681743144989,-0.6975189447402954,0.6972869634628296,122013378
07-Dec-2021 02:50:43.557,0.1174200177192688,18427,122013354,46799,-0.11601220071315765,-0.6975237131118774,0.6972910165786743,122013379
07-Dec-2021 02:50:44.557,0.11739754676818848,18427,122013354,46799,-0.11598783731460571,-0.6975257396697998,0.6972968578338623,122013380
07-Dec-2021 02:50:45.557,0.11736972630023956,18427,122013354,46799,-0.11596299707889557,-0.6975314617156982,0.6973000764846802,122013381
07-Dec-2021 02:50:46.557,0.11734399199485779,18427,122013354,46799,-0.11594079434871674,-0.6975353956222534,0.6973041296005249,122013382
07-Dec-2021 02:50:47.557,0.11731861531734467,18427,122013354,46799,-0.11591465771198273,-0.6975395679473877,0.6973085403442383,122013383
07-Dec-2021 02:50:48.557,0.11729662120342255,18427,122013354,46799,-0.11588738858699799,-0.6975445747375488,0.6973118782043457,122013384
07-Dec-2021 02:50:49.557,0.11726999282836914,18427,122013386,46805,-0.1158631443977356,-0.6975481510162354,0.6973167657852173,122013385
07-Dec-2021 02:50:50.557,0.11724258959293365,18427,122013386,46805,-0.11583797633647919,-0.697555661201477,0.6973180770874023,122013386
07-Dec-2021 02:50:51.557,0.11721670627593994,18427,122013386,46805,-0.11580987274646759,-0.6975579261779785,0.6973246335983276,122013387
07-Dec-2021 02:50:52.557,0.11719058454036713,18427,122013386,46805,-0.11578419804573059,-0.6975628137588501,0.6973283290863037,122013388
07-Dec-2021 02:50:53.557,0.11716492474079132,18427,122013386,46805,-0.11575616896152496,-0.6975646018981934,0.6973356008529663,122013389
07-Dec-2021 02:50:54.557,0.11714246869087219,18427,122013386,46805,-0.11573579907417297,-0.6975723505020142,0.697334885597229,122013390
07-Dec-2021 02:50:55.557,0.11712028086185455,18459,122013386,46805,-0.11571350693702698,-0.6975754499435425,0.6973392963409424,122013391
07-Dec-2021 02:50:56.557,0.11709116399288177,18459,122013386,46805,-0.11568580567836761,-0.6975761651992798,0.6973479986190796,122013392
07-Dec-2021 02:50:57.557,0.11706739664077759,18459,122013386,46805,-0.11565981805324554,-0.697582483291626,0.697350263595581,122013393
07-Dec-2021 02:50:58.557,0.11703827977180481,18459,122013386,46805,-0.11563175916671753,-0.6975898742675781,0.6973521709442139,122013394
07-Dec-2021 02:50:59.557,0.11701379716396332,18459,122013386,46805,-0.11561135947704315,-0.6975938081741333,0.6973559856414795,122013395
07-Dec-2021 02:51:00.557,0.1169920563697815,18459,122013386,46805,-0.11558258533477783,-0.6975963115692139,0.6973617076873779,122013396
07-Dec-2021 02:51:01.557,0.11696194112300873,18459,122013386,46805,-0.11555571854114532,-0.6976010799407959,0.6973667144775391,122013397
07-Dec-2021 02:51:02.557,0.11693891882896423,18459,122013386,46805,-0.11553163826465607,-0.697607159614563,0.6973682641983032,122013398
07-Dec-2021 02:51:03.557,0.11691491305828094,18459,122013386,46805,-0.11550503969192505,-0.6976118087768555,0.6973721981048584,122013399
07-Dec-2021 02:51:04.557,0.11688511073589325,18459,122013386,46805,-0.11547878384590149,-0.6976113319396973,0.6973822116851807,122013400
07-Dec-2021 02:51:05.557,0.11686262488365173,18459,122013386,46805,-0.11545370519161224,-0.697616457939148,0.6973844766616821,122013401
07-Dec-2021 02:51:06.557,0.11683595180511475,18459,122013386,46805,-0.11542849242687225,-0.697622537612915,0.6973869800567627,122013402
07-Dec-2021 02:51:07.557,0.11681605875492096,18459,122013386,46805,-0.11540909111499786,-0.6976237297058105,0.6973923444747925,122013403
07-Dec-2021 02:51:08.557,0.11678825318813324,18459,122013386,46805,-0.11537882685661316,-0.6976292133331299,0.6973965167999268,122013404
07-Dec-2021 02:51:09.557,0.1167592704296112,18459,122013386,46805,-0.11535342037677765,-0.6976356506347656,0.697399377822876,122013405
07-Dec-2021 02:51:10.557,0.1167348325252533,18459,122013386,46805,-0.11532850563526154,-0.6976422071456909,0.6974009275436401,122013406
07-Dec-2021 02:51:11.557,0.11671178042888641,18459,122013386,46805,-0.1153041273355484,-0.6976444721221924,0.6974067687988281,122013407
07-Dec-2021 02:51:12.557,0.11668355762958527,18459,122013386,46805,-0.11527502536773682,-0.6976461410522461,0.6974145174026489,122013408
07-Dec-2021 02:51:13.557,0.11666060984134674,18459,122013386,46805,-0.11525258421897888,-0.6976529359817505,0.6974154710769653,122013409
07-Dec-2021 02:51:14.557,0.11663267016410828,18459,122013386,46805,-0.11522364616394043,-0.6976573467254639,0.6974203586578369,122013410
07-Dec-2021 02:51:15.557,0.1166067123413086,18459,122013386,46805,-0.11519923806190491,-0.6976594924926758,0.6974263191223145,122013411
07-Dec-2021 02:51:16.557,0.116583913564682,18459,122013386,46805,-0.11517500877380371,-0.6976622343063354,0.6974315643310547,122013412
07-Dec-2021 02:51:17.557,0.11655905842781067,18459,122013386,46805,-0.11515069007873535,-0.6976685523986816,0.6974334716796875,122013413
07-Dec-2021 02:51:18.557,0.11653544008731842,18459,122013386,46805,-0.11512668430805206,-0.6976748704910278,0.6974350214004517,122013414
07-Dec-2021 02:51:19.557,0.11650733649730682,18459,122013386,46805,-0.11510202288627625,-0.6976768970489502,0.6974416971206665,122013415
07-Dec-2021 02:51:20.557,0.11648821830749512,18459,122013386,46805,-0.1150834709405899,-0.6976765394210815,0.6974484920501709,122013416
07-Dec-2021 02:51:21.557,0.11645984649658203,18459,122013418,46805,-0.11505007743835449,-0.6976876258850098,0.6974475383758545,122013417
07-Dec-2021 02:51:22.557,0.11642955243587494,18459,122013418,46805,-0.1150260716676712,-0.6976931095123291,0.6974512338638306,122013418
07-Dec-2021 02:51:23.557,0.11640326678752899,18459,122013418,46805,-0.11500205099582672,-0.6976947784423828,0.6974579095840454,122013419
07-Dec-2021 02:51:24.557,0.11637958884239197,18459,122013418,46805,-0.11496943235397339,-0.6976979970932007,0.6974639892578125,122013420
07-Dec-2021 02:51:25.557,0.11635017395019531,18459,122013418,46805,-0.11494402587413788,-0.6977037191390991,0.6974672079086304,122013421
07-Dec-2021 02:51:26.557,0.1163259744644165,18459,122013418,46805,-0.11492082476615906,-0.6977086067199707,0.6974701881408691,122013422
07-Dec-2021 02:51:27.557,0.11631083488464355,18491,122013418,46805,-0.11489960551261902,-0.6977084875106812,0.6974760293960571,122013423
07-Dec-2021 02:51:28.557,0.11628292500972748,18491,122013418,46805,-0.11487722396850586,-0.6977132558822632,0.6974796056747437,122013424
07-Dec-2021 02:51:29.557,0.11625225841999054,18491,122013418,46805,-0.11484695971012115,-0.6977226734161377,0.697480320930481,122013425
07-Dec-2021 02:51:30.557,0.11622779071331024,18491,122013418,46805,-0.11481738090515137,-0.6977272033691406,0.6974852085113525,122013426
07-Dec-2021 02:51:31.557,0.11620210111141205,18491,122013418,46805,-0.11479145288467407,-0.697730541229248,0.6974903345108032,122013427
07-Dec-2021 02:51:32.557,0.11617432534694672,18491,122013418,46805,-0.1147693544626236,-0.6977341175079346,0.6974947452545166,122013428
07-Dec-2021 02:51:33.557,0.11615385115146637,18491,122013418,46805,-0.11474564671516418,-0.6977401971817017,0.6974958181381226,122013429
07-Dec-2021 02:51:34.557,0.11612696945667267,18491,122013418,46805,-0.11471769213676453,-0.6977460384368896,0.6974992752075195,122013430
07-Dec-2021 02:51:35.557,0.11610309779644012,18491,122013418,46805,-0.11469316482543945,-0.6977449655532837,0.6975083351135254,122013431
07-Dec-2021 02:51:36.557,0.11607642471790314,18491,122013418,46805,-0.11466076970100403,-0.6977511644363403,0.6975119113922119,122013432
07-Dec-2021 02:51:37.557,0.11605295538902283,18491,122013418,46805,-0.11464054882526398,-0.6977579593658447,0.6975123882293701,122013433
07-Dec-2021 02:51:38.557,0.11602543294429779,18491,122013418,46805,-0.11461611092090607,-0.697759747505188,0.6975193023681641,122013434
07-Dec-2021 02:51:39.557,0.11600251495838165,18491,122013418,46805,-0.11458978056907654,-0.6977634429931641,0.6975237131118774,122013435
07-Dec-2021 02:51:40.557,0.11598050594329834,18491,122013418,46805,-0.11456961929798126,-0.6977641582489014,0.6975299119949341,122013436
07-Dec-2021 02:51:41.557,0.11595046520233154,18491,122013418,46805,-0.11454504728317261,-0.6977729797363281,0.6975301504135132,122013437
07-Dec-2021 02:51:42.557,0.1159219741821289,18491,122013418,46805,-0.11451306939125061,-0.6977766752243042,0.6975364685058594,122013438
07-Dec-2021 02:51:43.557,0.11589732766151428,18491,122013418,46805,-0.11448867619037628,-0.6977782249450684,0.6975431442260742,122013439
07-Dec-2021 02:51:44.557,0.11586864292621613,18491,122013418,46805,-0.11446595191955566,-0.6977864503860474,0.6975432634353638,122013440
07-Dec-2021 02:51:45.557,0.11584335565567017,18491,122013418,46805,-0.11443570256233215,-0.6977924108505249,0.6975464820861816,122013441
07-Dec-2021 02:51:46.557,0.11581701040267944,18491,122013418,46805,-0.11440597474575043,-0.6977946758270264,0.6975533962249756,122013442
07-Dec-2021 02:51:47.557,0.11579163372516632,18491,122013418,46805,-0.11437851190567017,-0.6977963447570801,0.6975604295730591,122013443
07-Dec-2021 02:51:48.557,0.11576785147190094,18491,122013418,46805,-0.11435775458812714,-0.6978029012680054,0.6975613832473755,122013444
07-Dec-2021 02:51:49.557,0.11574527621269226,18491,122013418,46805,-0.11433820426464081,-0.6978082656860352,0.6975630521774292,122013445
07-Dec-2021 02:51:50.557,0.11572153866291046,18491,122013418,46805,-0.1143089085817337,-0.6978107690811157,0.6975688934326172,122013446
07-Dec-2021 02:51:51.557,0.11569485068321228,18491,122013418,46805,-0.11428245902061462,-0.6978118419647217,0.6975765228271484,122013447
07-Dec-2021 02:51:52.557,0.11566933989524841,18491,122013418,46805,-0.11425743997097015,-0.6978175640106201,0.6975792646408081,122013448
07-Dec-2021 02:51:53.557,0.1156466007232666,18491,122013450,46805,-0.1142367571592331,-0.6978236436843872,0.6975804567337036,122013449
07-Dec-2021 02:51:54.557,0.11561663448810577,18491,122013450,46805,-0.11420631408691406,-0.6978251934051514,0.6975888013839722,122013450
07-Dec-2021 02:51:55.557,0.11559076607227325,18491,122013450,46805,-0.11417917907238007,-0.6978285312652588,0.697594165802002,122013451
07-Dec-2021 02:51:56.557,0.11556079983711243,18491,122013450,46805,-0.11415073275566101,-0.6978369951248169,0.6975952386856079,122013452
07-Dec-2021 02:51:57.557,0.11554045975208282,18491,122013450,46805,-0.11413061618804932,-0.6978417634963989,0.6975971460342407,122013453
07-Dec-2021 02:51:58.557,0.11551575362682343,18491,122013450,46805,-0.11410485208034515,-0.6978422403335571,0.6976050138473511,122013454
07-Dec-2021 02:51:59.557,0.11548829078674316,18523,122013450,46805,-0.11408025026321411,-0.6978476047515869,0.697608232498169,122013455
07-Dec-2021 02:52:00.557,0.11546392738819122,18523,122013450,46805,-0.1140507161617279,-0.6978539228439331,0.6976108551025391,122013456
07-Dec-2021 02:52:01.557,0.11543837189674377,18523,122013450,46805,-0.11402922868728638,-0.697857141494751,0.6976155042648315,122013457
07-Dec-2021 02:52:02.557,0.11541353166103363,18523,122013450,46805,-0.11400218307971954,-0.6978572607040405,0.6976237297058105,122013458
07-Dec-2021 02:52:03.557,0.11538869142532349,18523,122013450,46805,-0.11397336423397064,-0.697862982749939,0.6976268291473389,122013459
07-Dec-2021 02:52:04.557,0.11536113917827606,18523,122013450,46805,-0.1139543354511261,-0.6978695392608643,0.6976280212402344,122013460
07-Dec-2021 02:52:05.557,0.11533482372760773,18523,122013450,46805,-0.11392788589000702,-0.6978751420974731,0.6976312398910522,122013461
07-Dec-2021 02:52:06.557,0.11531169712543488,18523,122013450,46805,-0.11389724910259247,-0.6978756189346313,0.6976395845413208,122013462
07-Dec-2021 02:52:07.557,0.11528553068637848,18523,122013450,46805,-0.11387646198272705,-0.6978802680969238,0.6976428031921387,122013463
07-Dec-2021 02:52:08.557,0.11525942385196686,18523,122013450,46805,-0.11385370790958405,-0.6978855133056641,0.6976453065872192,122013464
07-Dec-2021 02:52:09.557,0.11523747444152832,18523,122013450,46805,-0.11382400989532471,-0.6978894472122192,0.6976498365402222,122013465
07-Dec-2021 02:52:10.557,0.11521227657794952,18523,122013450,46805,-0.11380019783973694,-0.6978917121887207,0.6976555585861206,122013466
07-Dec-2021 02:52:11.557,0.11518113315105438,18523,122013450,46805,-0.11377285420894623,-0.6978960037231445,0.6976608037948608,122013467
07-Dec-2021 02:52:12.557,0.11515937745571136,18523,122013450,46805,-0.11374785006046295,-0.6979027986526489,0.6976617574691772,122013468
07-Dec-2021 02:52:13.557,0.11513431370258331,18523,122013450,46805,-0.11372153460979462,-0.6979051828384399,0.6976675987243652,122013469
07-Dec-2021 02:52:14.557,0.11510865390300751,18523,122013450,46805,-0.11369934678077698,-0.6979070901870728,0.6976735591888428,122013470
07-Dec-2021 02:52:15.557,0.11508253216743469,18523,122013450,46805,-0.113673135638237,-0.6979126930236816,0.6976765394210815,122013471
07-Dec-2021 02:52:16.557,0.11506250500679016,18523,122013450,46805,-0.11365370452404022,-0.6979182958602905,0.6976776123046875,122013472
07-Dec-2021 02:52:17.557,0.11502914130687714,18523,122013450,46805,-0.11362531781196594,-0.6979248523712158,0.6976810693740845,122013473
07-Dec-2021 02:52:18.557,0.11501245200634003,18523,122013450,46805,-0.11360199749469757,-0.6979231834411621,0.6976892948150635,122013474
07-Dec-2021 02:52:19.558,0.1149839460849762,18523,122013450,46805,-0.11357267200946808,-0.6979329586029053,0.6976891756057739,122013475
07-Dec-2021 02:52:20.558,0.11495931446552277,18523,122013450,46805,-0.1135522723197937,-0.6979386806488037,0.6976909637451172,122013476
07-Dec-2021 02:52:21.558,0.11493417620658875,18523,122013450,46805,-0.11352144181728363,-0.6979391574859619,0.6976994276046753,122013477
07-Dec-2021 02:52:22.558,0.11490491032600403,18523,122013450,46805,-0.11349217593669891,-0.6979408264160156,0.6977074146270752,122013478
07-Dec-2021 02:52:23.558,0.1148773580789566,18523,122013450,46805,-0.11346691846847534,-0.6979465484619141,0.6977105140686035,122013479
07-Dec-2021 02:52:24.558,0.11485670506954193,18523,122013450,46805,-0.11344604194164276,-0.697951078414917,0.6977120637893677,122013480
07-Dec-2021 02:52:25.558,0.11483006179332733,18523,122013482,46799,-0.11341902613639832,-0.6979550123214722,0.6977171897888184,122013481
07-Dec-2021 02:52:26.558,0.11480368673801422,18523,122013482,46799,-0.11339572072029114,-0.6979596614837646,0.6977207660675049,122013482
07-Dec-2021 02:52:27.558,0.11477750539779663,18523,122013482,46799,-0.11336694657802582,-0.6979655027389526,0.6977237462997437,122013483
07-Dec-2021 02:52:28.558,0.1147509515285492,18523,122013482,46799,-0.1133432537317276,-0.6979703903198242,0.6977270841598511,122013484
07-Dec-2021 02:52:29.558,0.1147298812866211,18523,122013482,46799,-0.11332167685031891,-0.6979712247848511,0.6977334022521973,122013485
07-Dec-2021 02:52:30.558,0.11470234394073486,18523,122013482,46799,-0.11329297721385956,-0.697974443435669,0.6977393627166748,122013486
07-Dec-2021 02:52:31.558,0.11467653512954712,18555,122013482,46799,-0.1132691353559494,-0.6979802846908569,0.6977416276931763,122013487
07-Dec-2021 02:52:32.558,0.11465063691139221,18555,122013482,46799,-0.11324048042297363,-0.6979862451553345,0.697744607925415,122013488
07-Dec-2021 02:52:33.558,0.11462551355361938,18555,122013482,46799,-0.1132131963968277,-0.6979882717132568,0.6977511644363403,122013489
07-Dec-2021 02:52:34.558,0.11459966003894806,18555,122013482,46799,-0.11318893730640411,-0.6979918479919434,0.6977555751800537,122013490
07-Dec-2021 02:52:35.558,0.11457440257072449,18555,122013482,46799,-0.11316651105880737,-0.6980006694793701,0.6977545022964478,122013491
07-Dec-2021 02:52:36.558,0.11455070972442627,18555,122013482,46799,-0.11313967406749725,-0.6980061531066895,0.6977572441101074,122013492
07-Dec-2021 02:52:37.558,0.11452256143093109,18555,122013482,46799,-0.11311089992523193,-0.6980063915252686,0.6977664232254028,122013493
07-Dec-2021 02:52:38.558,0.11449705064296722,18555,122013482,46799,-0.11308909952640533,-0.6980093717575073,0.6977711915969849,122013494
07-Dec-2021 02:52:39.558,0.11447049677371979,18555,122013482,46799,-0.11305993795394897,-0.6980161666870117,0.6977734565734863,122013495
07-Dec-2021 02:52:40.558,0.11444573104381561,18555,122013482,46799,-0.11303508281707764,-0.6980204582214355,0.697777271270752,122013496
07-Dec-2021 02:52:41.558,0.11442112922668457,18555,122013482,46799,-0.11301079392433167,-0.698020339012146,0.697785496711731,122013497
07-Dec-2021 02:52:42.558,0.11439767479896545,18555,122013482,46799,-0.11298607289791107,-0.6980241537094116,0.6977895498275757,122013498
07-Dec-2021 02:52:43.558,0.11437159776687622,18555,122013482,46799,-0.11296309530735016,-0.6980317831039429,0.6977897882461548,122013499
07-Dec-2021 02:52:44.558,0.11434543132781982,18555,122013482,46799,-0.11294108629226685,-0.6980351209640503,0.6977943181991577,122013500
07-Dec-2021 02:52:45.558,0.11432284116744995,18555,122013482,46799,-0.11290965974330902,-0.6980383396148682,0.6977999210357666,122013501
07-Dec-2021 02:52:46.558,0.11429344117641449,18555,122013482,46799,-0.11288824677467346,-0.6980441808700562,0.6978024244308472,122013502
07-Dec-2021 02:52:47.558,0.11426585912704468,18555,122013482,46799,-0.11286333203315735,-0.6980504989624023,0.6978044509887695,122013503
07-Dec-2021 02:52:48.558,0.11424486339092255,18555,122013482,46799,-0.11283349990844727,-0.6980557441711426,0.6978075504302979,122013504
07-Dec-2021 02:52:49.558,0.11421585083007812,18555,122013482,46799,-0.11280463635921478,-0.6980549097061157,0.6978179216384888,122013505
07-Dec-2021 02:52:50.558,0.11418941617012024,18555,122013482,46799,-0.1127796620130539,-0.6980595588684082,0.6978214979171753,122013506
07-Dec-2021 02:52:51.558,0.1141684353351593,18555,122013482,46799,-0.11275699734687805,-0.6980643272399902,0.6978238821029663,122013507
07-Dec-2021 02:52:52.558,0.11414249241352081,18555,122013482,46799,-0.11273026466369629,-0.6980688571929932,0.6978280544281006,122013508
07-Dec-2021 02:52:53.558,0.11411628127098083,18555,122013482,46799,-0.11270856857299805,-0.698070764541626,0.6978340148925781,122013509
07-Dec-2021 02:52:54.558,0.11409106850624084,18555,122013482,46799,-0.11268112063407898,-0.6980770826339722,0.6978358030319214,122013510
07-Dec-2021 02:52:55.558,0.11406661570072174,18555,122013482,46799,-0.1126578152179718,-0.698082447052002,0.6978381872177124,122013511
07-Dec-2021 02:52:56.558,0.11403973400592804,18555,122013482,46799,-0.1126297265291214,-0.6980851888656616,0.6978446245193481,122013512
07-Dec-2021 02:52:57.558,0.11401617527008057,18555,122013514,46805,-0.11260493099689484,-0.6980876922607422,0.6978498697280884,122013513
07-Dec-2021 02:52:58.558,0.11399385333061218,18555,122013514,46805,-0.11258156597614288,-0.6980931758880615,0.6978516578674316,122013514
07-Dec-2021 02:52:59.558,0.11396509408950806,18555,122013514,46805,-0.11255185306072235,-0.6980985403060913,0.6978559494018555,122013515
07-Dec-2021 02:53:00.558,0.11393789947032928,18555,122013514,46805,-0.11252133548259735,-0.6981003284454346,0.6978636980056763,122013516
07-Dec-2021 02:53:01.558,0.11391600966453552,18555,122013514,46805,-0.11250017583370209,-0.6981027126312256,0.6978682279586792,122013517
07-Dec-2021 02:53:02.558,0.11388757824897766,18555,122013514,46805,-0.11247469484806061,-0.6981085538864136,0.6978709697723389,122013518
07-Dec-2021 02:53:03.558,0.11386407911777496,18587,122013514,46805,-0.11245054006576538,-0.698116660118103,0.6978706121444702,122013519
07-Dec-2021 02:53:04.558,0.11383706331253052,18587,122013514,46805,-0.1124272346496582,-0.6981174945831299,0.6978781223297119,122013520
07-Dec-2021 02:53:05.558,0.11381210386753082,18587,122013514,46805,-0.11240130662918091,-0.6981198787689209,0.6978839635848999,122013521
07-Dec-2021 02:53:06.558,0.11379019916057587,18587,122013514,46805,-0.11238367855548859,-0.6981227397918701,0.697887659072876,122013522
07-Dec-2021 02:53:07.558,0.11375877261161804,18587,122013514,46805,-0.11235137283802032,-0.6981304883956909,0.6978898048400879,122013523
07-Dec-2021 02:53:08.558,0.11373370885848999,18587,122013514,46805,-0.11232559382915497,-0.6981356143951416,0.6978929042816162,122013524
07-Dec-2021 02:53:09.558,0.11371177434921265,18587,122013514,46805,-0.1123032420873642,-0.6981371641159058,0.6978986263275146,122013525
07-Dec-2021 02:53:10.558,0.11368274688720703,18587,122013514,46805,-0.11227607727050781,-0.6981430053710938,0.6979019641876221,122013526
07-Dec-2021 02:53:11.558,0.11366027593612671,18587,122013514,46805,-0.11224542558193207,-0.698147177696228,0.697906494140625,122013527
07-Dec-2021 02:53:12.558,0.1136343777179718,18587,122013514,46805,-0.11222034692764282,-0.6981496810913086,0.6979119777679443,122013528
07-Dec-2021 02:53:13.558,0.11360889673233032,18587,122013514,46805,-0.11219660937786102,-0.6981528997421265,0.6979168653488159,122013529
07-Dec-2021 02:53:14.558,0.11358559131622314,18587,122013514,46805,-0.11217473447322845,-0.6981594562530518,0.6979173421859741,122013530
07-Dec-2021 02:53:15.558,0.1135644018650055,18587,122013514,46805,-0.11215034127235413,-0.698162317276001,0.697921872138977,122013531
07-Dec-2021 02:53:16.558,0.1135355681180954,18587,122013514,46805,-0.11212858557701111,-0.6981661319732666,0.69792640209198,122013532
07-Dec-2021 02:53:17.558,0.11351414024829865,18587,122013514,46805,-0.11210675537586212,-0.6981673240661621,0.6979323625564575,122013533
07-Dec-2021 02:53:18.558,0.1134888231754303,18587,122013514,46805,-0.11208087205886841,-0.6981724500656128,0.6979354619979858,122013534
07-Dec-2021 02:53:19.558,0.11346036195755005,18587,122013514,46805,-0.1120515912771225,-0.6981806755065918,0.6979365348815918,122013535
07-Dec-2021 02:53:20.558,0.11343257129192352,18587,122013514,46805,-0.11202073097229004,-0.6981819868087769,0.6979447603225708,122013536
07-Dec-2021 02:53:21.558,0.11340580880641937,18587,122013514,46805,-0.11199186742305756,-0.698185920715332,0.6979498863220215,122013537
07-Dec-2021 02:53:22.558,0.11337770521640778,18587,122013514,46805,-0.11196553707122803,-0.6981909275054932,0.6979535818099976,122013538
07-Dec-2021 02:53:23.558,0.1133512556552887,18587,122013514,46805,-0.11193996667861938,-0.6981959342956543,0.6979570388793945,122013539
07-Dec-2021 02:53:24.558,0.11333033442497253,18587,122013514,46805,-0.11191704869270325,-0.6981987953186035,0.6979609727859497,122013540
07-Dec-2021 02:53:25.558,0.11330406367778778,18587,122013514,46805,-0.11189328134059906,-0.69820237159729,0.6979655027389526,122013541
07-Dec-2021 02:53:26.558,0.11327999830245972,18587,122013514,46805,-0.11186839640140533,-0.6982091665267944,0.6979665756225586,122013542
07-Dec-2021 02:53:27.558,0.11325719952583313,18587,122013514,46805,-0.1118462085723877,-0.6982098817825317,0.6979731321334839,122013543
07-Dec-2021 02:53:28.558,0.113228440284729,18587,122013514,46805,-0.11181864142417908,-0.6982157230377197,0.6979762315750122,122013544
07-Dec-2021 02:53:29.558,0.11320199072360992,18587,122013546,46805,-0.11179481446743011,-0.6982196569442749,0.6979808807373047,122013545
07-Dec-2021 02:53:30.558,0.11317716538906097,18587,122013546,46805,-0.11176741123199463,-0.6982245445251465,0.6979840993881226,122013546
07-Dec-2021 02:53:31.558,0.11315089464187622,18587,122013546,46805,-0.11173979938030243,-0.6982262134552002,0.6979912519454956,122013547
07-Dec-2021 02:53:32.558,0.11312225461006165,18587,122013546,46805,-0.11170792579650879,-0.6982297897338867,0.6979972124099731,122013548
07-Dec-2021 02:53:33.558,0.11309888958930969,18587,122013546,46805,-0.11168959736824036,-0.6982337236404419,0.6979999542236328,122013549
07-Dec-2021 02:53:34.558,0.11307471990585327,18587,122013546,46805,-0.11166150867938995,-0.6982420682907104,0.6980003118515015,122013550
07-Dec-2021 02:53:35.558,0.11305110156536102,18619,122013546,46805,-0.1116369217634201,-0.6982455253601074,0.6980044841766357,122013551
07-Dec-2021 02:53:36.558,0.11302506923675537,18619,122013546,46805,-0.11161194741725922,-0.6982477903366089,0.6980104446411133,122013552
07-Dec-2021 02:53:37.558,0.112999826669693,18619,122013546,46805,-0.11159078776836395,-0.6982526779174805,0.698013186454773,122013553
07-Dec-2021 02:53:38.558,0.112974613904953,18619,122013546,46805,-0.1115628182888031,-0.6982593536376953,0.6980149745941162,122013554
07-Dec-2021 02:53:39.558,0.1129479706287384,18619,122013546,46805,-0.11153417825698853,-0.6982599496841431,0.6980233192443848,122013555
07-Dec-2021 02:53:40.558,0.11292080581188202,18619,122013546,46805,-0.11151163280010223,-0.6982622146606445,0.6980289220809937,122013556
07-Dec-2021 02:53:41.558,0.1128961443901062,18619,122013546,46805,-0.11148621141910553,-0.6982676982879639,0.6980316638946533,122013557
07-Dec-2021 02:53:42.558,0.11287295818328857,18619,122013546,46805,-0.11145743727684021,-0.6982744932174683,0.6980329751968384,122013558
07-Dec-2021 02:53:43.558,0.1128445714712143,18619,122013546,46805,-0.1114337146282196,-0.6982758045196533,0.698040246963501,122013559
07-Dec-2021 02:53:44.558,0.1128212958574295,18619,122013546,46805,-0.11140850186347961,-0.6982795000076294,0.6980443000793457,122013560
07-Dec-2021 02:53:45.558,0.1127958744764328,18619,122013546,46805,-0.11138206720352173,-0.6982860565185547,0.698046088218689,122013561
07-Dec-2021 02:53:46.558,0.11276978254318237,18619,122013546,46805,-0.11135779321193695,-0.6982895135879517,0.6980506181716919,122013562
07-Dec-2021 02:53:47.558,0.11274605989456177,18619,122013546,46805,-0.1113334447145462,-0.6982916593551636,0.6980559825897217,122013563
07-Dec-2021 02:53:48.558,0.11271987855434418,18619,122013546,46805,-0.11130693554878235,-0.6982958316802979,0.6980607509613037,122013564
07-Dec-2021 02:53:49.558,0.11269114911556244,18619,122013546,46805,-0.1112794280052185,-0.6983014345169067,0.6980636119842529,122013565
07-Dec-2021 02:53:50.558,0.1126687228679657,18619,122013546,46805,-0.11125399172306061,-0.6983060836791992,0.6980667114257812,122013566
07-Dec-2021 02:53:51.558,0.11264100670814514,18619,122013546,46805,-0.11122900247573853,-0.6983075141906738,0.6980738639831543,122013567
07-Dec-2021 02:53:52.558,0.11261437833309174,18619,122013546,46805,-0.11120204627513885,-0.6983120441436768,0.6980780363082886,122013568
07-Dec-2021 02:53:53.558,0.11258910596370697,18619,122013546,46805,-0.1111767590045929,-0.6983177661895752,0.6980804204940796,122013569
07-Dec-2021 02:53:54.558,0.11256664991378784,18619,122013546,46805,-0.11115537583827972,-0.6983234882354736,0.6980816125869751,122013570
07-Dec-2021 02:53:55.558,0.1125403344631195,18619,122013546,46805,-0.11113312840461731,-0.6983218193054199,0.6980912685394287,122013571
07-Dec-2021 02:53:56.558,0.11251132190227509,18619,122013546,46805,-0.1111026257276535,-0.698327898979187,0.6980946063995361,122013572
07-Dec-2021 02:53:57.558,0.11249008774757385,18619,122013546,46805,-0.11107666790485382,-0.6983340978622437,0.6980960369110107,122013573
07-Dec-2021 02:53:58.558,0.11246494948863983,18619,122013546,46805,-0.11105334758758545,-0.6983377933502197,0.6981000900268555,122013574
07-Dec-2021 02:53:59.558,0.11243847012519836,18619,122013546,46805,-0.11102651059627533,-0.6983410120010376,0.6981053352355957,122013575
07-Dec-2021 02:54:00.558,0.11241421103477478,18619,122013546,46805,-0.1110006719827652,-0.6983445882797241,0.6981098651885986,122013576
07-Dec-2021 02:54:01.558,0.11238491535186768,18619,122013578,46805,-0.11097259819507599,-0.6983494758605957,0.6981140375137329,122013577
07-Dec-2021 02:54:02.558,0.11236007511615753,18619,122013578,46805,-0.11094717681407928,-0.6983532905578613,0.6981183290481567,122013578
07-Dec-2021 02:54:03.558,0.11233717203140259,18619,122013578,46805,-0.11092370748519897,-0.6983548402786255,0.6981244087219238,122013579
07-Dec-2021 02:54:04.558,0.11231005191802979,18619,122013578,46805,-0.11089915037155151,-0.6983602046966553,0.6981271505355835,122013580
07-Dec-2021 02:54:05.558,0.11228330433368683,18619,122013578,46805,-0.11086511611938477,-0.6983668804168701,0.6981298923492432,122013581
07-Dec-2021 02:54:06.558,0.11226212978363037,18619,122013578,46805,-0.11084415018558502,-0.6983697414398193,0.6981339454650879,122013582
07-Dec-2021 02:54:07.558,0.1122337132692337,18651,122013578,46805,-0.11082127690315247,-0.6983729600906372,0.698138952255249,122013583
07-Dec-2021 02:54:08.558,0.11221165955066681,18651,122013578,46805,-0.11079651117324829,-0.6983778476715088,0.6981414556503296,122013584
07-Dec-2021 02:54:09.558,0.11218573153018951,18651,122013578,46805,-0.11077235639095306,-0.6983842849731445,0.6981430053710938,122013585
07-Dec-2021 02:54:10.558,0.1121586263179779,18651,122013578,46805,-0.11074571311473846,-0.6983869075775146,0.6981490850448608,122013586
07-Dec-2021 02:54:11.558,0.11213347315788269,18651,122013578,46805,-0.11072085797786713,-0.6983897686004639,0.6981542110443115,122013587
07-Dec-2021 02:54:12.558,0.11210840940475464,18651,122013578,46805,-0.11069341003894806,-0.6983948945999146,0.6981576681137085,122013588
07-Dec-2021 02:54:13.558,0.11208342015743256,18651,122013578,46805,-0.11067043244838715,-0.6983994245529175,0.6981605291366577,122013589
07-Dec-2021 02:54:14.558,0.11205418407917023,18651,122013578,46805,-0.11063854396343231,-0.6984015703201294,0.6981680393218994,122013590
07-Dec-2021 02:54:15.558,0.11203351616859436,18651,122013578,46805,-0.11062115430831909,-0.6984033584594727,0.6981724500656128,122013591
07-Dec-2021 02:54:16.558,0.11200645565986633,18651,122013578,46805,-0.11059153079986572,-0.6984103918075562,0.6981743574142456,122013592
07-Dec-2021 02:54:17.558,0.11198125779628754,18651,122013578,46805,-0.1105683296918869,-0.6984153985977173,0.6981769800186157,122013593
07-Dec-2021 02:54:18.558,0.1119595468044281,18651,122013578,46805,-0.11054311692714691,-0.6984186172485352,0.6981815099716187,122013594
07-Dec-2021 02:54:19.558,0.11193199455738068,18651,122013578,46805,-0.11051993072032928,-0.6984211206436157,0.6981868743896484,122013595
07-Dec-2021 02:54:20.558,0.11190634965896606,18651,122013578,46805,-0.11049295961856842,-0.6984274387359619,0.6981890201568604,122013596
07-Dec-2021 02:54:21.558,0.11187849938869476,18651,122013578,46805,-0.1104666143655777,-0.6984325647354126,0.6981924772262573,122013597
07-Dec-2021 02:54:22.558,0.11185239255428314,18651,122013578,46805,-0.11044225096702576,-0.6984360218048096,0.6981972455978394,122013598
07-Dec-2021 02:54:23.558,0.11182983219623566,18651,122013578,46805,-0.11041784286499023,-0.6984388828277588,0.6982016563415527,122013599
07-Dec-2021 02:54:24.558,0.11180125176906586,18651,122013578,46805,-0.11039045453071594,-0.6984442472457886,0.6982053518295288,122013600
07-Dec-2021 02:54:25.558,0.11177614331245422,18651,122013578,46805,-0.11036737263202667,-0.6984479427337646,0.6982090473175049,122013601
07-Dec-2021 02:54:26.558,0.11175428330898285,18651,122013578,46805,-0.11033926904201508,-0.6984511613845825,0.6982136964797974,122013602
07-Dec-2021 02:54:27.558,0.11172331869602203,18651,122013578,46805,-0.11031201481819153,-0.698454737663269,0.6982192993164062,122013603
07-Dec-2021 02:54:28.558,0.11170253157615662,18651,122013578,46805,-0.11029297113418579,-0.698456883430481,0.6982238292694092,122013604
07-Dec-2021 02:54:29.558,0.11167599260807037,18651,122013578,46805,-0.11026217043399811,-0.6984658241271973,0.6982235908508301,122013605
07-Dec-2021 02:54:30.558,0.11164988577365875,18651,122013578,46805,-0.11023283004760742,-0.6984686851501465,0.6982297897338867,122013606
07-Dec-2021 02:54:31.558,0.11162242293357849,18651,122013578,46805,-0.11020998656749725,-0.6984723806381226,0.6982338428497314,122013607
07-Dec-2021 02:54:32.558,0.11160320043563843,18651,122013578,46805,-0.11019083857536316,-0.698477029800415,0.6982358694076538,122013608
07-Dec-2021 02:54:33.558,0.11157555878162384,18651,122013610,46799,-0.11016012728214264,-0.6984822750091553,0.6982394456863403,122013609
07-Dec-2021 02:54:34.558,0.11154802143573761,18651,122013610,46799,-0.11013820767402649,-0.698482871055603,0.6982468366622925,122013610
07-Dec-2021 02:54:35.558,0.11152207851409912,18651,122013610,46799,-0.11011053621768951,-0.6984881162643433,0.6982499361038208,122013611
07-Dec-2021 02:54:36.558,0.1115005612373352,18651,122013610,46799,-0.11008496582508087,-0.6984933614730835,0.6982522010803223,122013612
07-Dec-2021 02:54:37.558,0.11147135496139526,18651,122013610,46799,-0.11006072163581848,-0.69849693775177,0.698257327079773,122013613
07-Dec-2021 02:54:38.558,0.11144568026065826,18651,122013610,46799,-0.11003351211547852,-0.6985015869140625,0.698261022567749,122013614
07-Dec-2021 02:54:39.558,0.11142002046108246,18683,122013610,46799,-0.11000460386276245,-0.6985045671463013,0.698266863822937,122013615
07-Dec-2021 02:54:40.558,0.1113930344581604,18683,122013610,46799,-0.1099843978881836,-0.6985092163085938,0.6982696056365967,122013616
07-Dec-2021 02:54:41.558,0.11137214303016663,18683,122013610,46799,-0.10996229946613312,-0.6985149383544922,0.6982707977294922,122013617
07-Dec-2021 02:54:42.558,0.11134600639343262,18683,122013610,46799,-0.10993081331253052,-0.698516845703125,0.6982779502868652,122013618
07-Dec-2021 02:54:43.558,0.11131982505321503,18683,122013610,46799,-0.10990908741950989,-0.6985219717025757,0.6982804536819458,122013619
07-Dec-2021 02:54:44.558,0.11129431426525116,18683,122013610,46799,-0.10988469421863556,-0.6985268592834473,0.698283314704895,122013620
07-Dec-2021 02:54:45.558,0.11126971244812012,18683,122013610,46799,-0.10985362529754639,-0.6985311508178711,0.698287844657898,122013621
07-Dec-2021 02:54:46.558,0.11124567687511444,18683,122013610,46799,-0.10982897877693176,-0.6985328197479248,0.698293924331665,122013622
07-Dec-2021 02:54:47.558,0.11121834814548492,18683,122013610,46799,-0.10980351269245148,-0.698538064956665,0.6982971429824829,122013623
07-Dec-2021 02:54:48.558,0.1111939549446106,18683,122013610,46799,-0.10977962613105774,-0.6985446214675903,0.6982980966567993,122013624
07-Dec-2021 02:54:49.558,0.11116795241832733,18683,122013610,46799,-0.10975198447704315,-0.6985489130020142,0.6983023881912231,122013625
07-Dec-2021 02:54:50.558,0.11114011704921722,18683,122013610,46799,-0.10972534120082855,-0.6985501050949097,0.6983097791671753,122013626
07-Dec-2021 02:54:51.558,0.11111879348754883,18683,122013610,46799,-0.10970151424407959,-0.6985564231872559,0.6983107328414917,122013627
07-Dec-2021 02:54:52.558,0.11109298467636108,18683,122013610,46799,-0.10967941582202911,-0.6985602378845215,0.6983140707015991,122013628
07-Dec-2021 02:54:53.558,0.1110658049583435,18683,122013610,46799,-0.10965356230735779,-0.698562502861023,0.6983203887939453,122013629
07-Dec-2021 02:54:54.558,0.11104361712932587,18683,122013610,46799,-0.10962741076946259,-0.6985645294189453,0.6983259916305542,122013630
07-Dec-2021 02:54:55.558,0.11101484298706055,18683,122013610,46799,-0.10960103571414948,-0.6985703706741333,0.6983288526535034,122013631
07-Dec-2021 02:54:56.558,0.11098998785018921,18683,122013610,46799,-0.10957810282707214,-0.698575496673584,0.6983312368392944,122013632
07-Dec-2021 02:54:57.558,0.11096373200416565,18683,122013610,46799,-0.10955214500427246,-0.6985791921615601,0.6983357667922974,122013633
07-Dec-2021 02:54:58.558,0.11093755066394806,18683,122013610,46799,-0.10952262580394745,-0.6985843181610107,0.6983393430709839,122013634
07-Dec-2021 02:54:59.558,0.11091233789920807,18683,122013610,46799,-0.10949724912643433,-0.6985882520675659,0.6983435153961182,122013635
07-Dec-2021 02:55:00.558,0.11088614165782928,18683,122013610,46799,-0.10946835577487946,-0.6985927820205688,0.6983476877212524,122013636
07-Dec-2021 02:55:01.558,0.11086013913154602,18683,122013610,46799,-0.10944844782352448,-0.6985961198806763,0.6983517408370972,122013637
07-Dec-2021 02:55:02.558,0.11083555221557617,18683,122013610,46799,-0.10941927134990692,-0.6985989809036255,0.698357343673706,122013638
07-Dec-2021 02:55:03.558,0.11080947518348694,18683,122013610,46799,-0.10939481854438782,-0.6986037492752075,0.6983605623245239,122013639
07-Dec-2021 02:55:04.558,0.11078527569770813,18683,122013610,46799,-0.1093723475933075,-0.6986058950424194,0.6983656883239746,122013640
07-Dec-2021 02:55:05.558,0.11076037585735321,18683,122013642,46805,-0.10933999717235565,-0.6986104249954224,0.6983702182769775,122013641
07-Dec-2021 02:55:06.558,0.11073470115661621,18683,122013642,46805,-0.1093166321516037,-0.6986137628555298,0.6983743906021118,122013642
07-Dec-2021 02:55:07.558,0.11071042716503143,18683,122013642,46805,-0.10929270088672638,-0.6986192464828491,0.6983766555786133,122013643
07-Dec-2021 02:55:08.558,0.11068327724933624,18683,122013642,46805,-0.10926379263401031,-0.6986258029937744,0.6983789205551147,122013644
07-Dec-2021 02:55:09.558,0.1106572300195694,18683,122013642,46805,-0.10923844575881958,-0.6986289024353027,0.6983838081359863,122013645
07-Dec-2021 02:55:10.558,0.11062884330749512,18683,122013642,46805,-0.10921227931976318,-0.6986318826675415,0.6983894109725952,122013646
07-Dec-2021 02:55:11.558,0.11060892045497894,18715,122013642,46805,-0.10919243097305298,-0.6986359357833862,0.6983919143676758,122013647
07-Dec-2021 02:55:12.558,0.11058367788791656,18715,122013642,46805,-0.10916566848754883,-0.6986396312713623,0.6983962059020996,122013648
07-Dec-2021 02:55:13.558,0.11055225133895874,18715,122013642,46805,-0.10914012789726257,-0.698642373085022,0.6984024047851562,122013649
07-Dec-2021 02:55:14.558,0.11053100228309631,18715,122013642,46805,-0.10911411046981812,-0.6986466646194458,0.6984057426452637,122013650
07-Dec-2021 02:55:15.558,0.11050531268119812,18715,122013642,46805,-0.10908950865268707,-0.6986500024795532,0.698410153388977,122013651
07-Dec-2021 02:55:16.558,0.11047829687595367,18715,122013642,46805,-0.10906465351581573,-0.698654055595398,0.6984143257141113,122013652
07-Dec-2021 02:55:17.558,0.11045452952384949,18715,122013642,46805,-0.10903625190258026,-0.6986595392227173,0.6984169483184814,122013653
07-Dec-2021 02:55:18.558,0.11042846739292145,18715,122013642,46805,-0.10900865495204926,-0.6986637115478516,0.6984211206436157,122013654
07-Dec-2021 02:55:19.558,0.11040087044239044,18715,122013642,46805,-0.10898599028587341,-0.69866943359375,0.6984232664108276,122013655
07-Dec-2021 02:55:20.558,0.11037714779376984,18715,122013642,46805,-0.10896162688732147,-0.698672890663147,0.6984274387359619,122013656
07-Dec-2021 02:55:21.558,0.11035345494747162,18715,122013642,46805,-0.10893583297729492,-0.698676586151123,0.6984316110610962,122013657
07-Dec-2021 02:55:22.558,0.11032475531101227,18715,122013642,46805,-0.10890784859657288,-0.6986808776855469,0.6984361410140991,122013658
07-Dec-2021 02:55:23.558,0.11030368506908417,18715,122013642,46805,-0.10888519883155823,-0.6986855268478394,0.6984385251998901,122013659
07-Dec-2021 02:55:24.558,0.11028309166431427,18715,122013642,46805,-0.10886810719966888,-0.6986863613128662,0.6984430551528931,122013660
07-Dec-2021 02:55:25.558,0.11025409400463104,18715,122013642,46805,-0.10883592069149017,-0.6986908912658691,0.6984483003616333,122013661
07-Dec-2021 02:55:26.558,0.11022639274597168,18715,122013642,46805,-0.10881286859512329,-0.6986932754516602,0.6984537839889526,122013662
07-Dec-2021 02:55:27.558,0.11020484566688538,18715,122013642,46805,-0.10878528654575348,-0.6986989974975586,0.698455810546875,122013663
07-Dec-2021 02:55:28.558,0.11017324030399323,18715,122013642,46805,-0.10875631868839264,-0.6987025737762451,0.6984617710113525,122013664
07-Dec-2021 02:55:29.558,0.11015063524246216,18715,122013642,46805,-0.10872897505760193,-0.6987048387527466,0.6984672546386719,122013665
07-Dec-2021 02:55:30.558,0.11011967062950134,18715,122013642,46805,-0.10870303213596344,-0.6987113952636719,0.6984695196151733,122013666
07-Dec-2021 02:55:31.558,0.11009469628334045,18715,122013642,46805,-0.10868033766746521,-0.6987169981002808,0.6984715461730957,122013667
07-Dec-2021 02:55:32.558,0.1100718080997467,18715,122013642,46805,-0.1086549162864685,-0.6987234354019165,0.6984727382659912,122013668
07-Dec-2021 02:55:33.558,0.1100454330444336,18715,122013642,46805,-0.10863141715526581,-0.6987258195877075,0.698478102684021,122013669
07-Dec-2021 02:55:34.558,0.11002188920974731,18715,122013642,46805,-0.10860706865787506,-0.6987283229827881,0.6984832286834717,122013670
07-Dec-2021 02:55:35.558,0.11000017821788788,18715,122013642,46805,-0.10858108103275299,-0.6987332105636597,0.6984857320785522,122013671
07-Dec-2021 02:55:36.558,0.10997165739536285,18715,122013642,46805,-0.10855700075626373,-0.6987358331680298,0.6984914541244507,122013672
07-Dec-2021 02:55:37.558,0.10995124280452728,18715,122013674,46805,-0.10853788256645203,-0.6987345218658447,0.6984990835189819,122013673
07-Dec-2021 02:55:38.558,0.10992515087127686,18715,122013674,46805,-0.10850566625595093,-0.698739767074585,0.698502779006958,122013674
07-Dec-2021 02:55:39.558,0.10989473760128021,18715,122013674,46805,-0.10847488045692444,-0.6987475156784058,0.6985046863555908,122013675
07-Dec-2021 02:55:40.558,0.10986588895320892,18715,122013674,46805,-0.10844811797142029,-0.6987506151199341,0.6985101699829102,122013676
07-Dec-2021 02:55:41.558,0.1098429411649704,18715,122013674,46805,-0.1084228903055191,-0.6987547874450684,0.6985135078430176,122013677
07-Dec-2021 02:55:42.558,0.10981608927249908,18715,122013674,46805,-0.10840068757534027,-0.6987591981887817,0.698516845703125,122013678
07-Dec-2021 02:55:43.558,0.10978913307189941,18747,122013674,46805,-0.10837496817111969,-0.6987652778625488,0.6985188722610474,122013679
07-Dec-2021 02:55:44.558,0.10976643860340118,18747,122013674,46805,-0.10834984481334686,-0.6987700462341309,0.698521614074707,122013680
07-Dec-2021 02:55:45.558,0.10974296927452087,18747,122013674,46805,-0.10833033919334412,-0.6987724304199219,0.6985260248184204,122013681
07-Dec-2021 02:55:46.558,0.10971586406230927,18747,122013674,46805,-0.1083063930273056,-0.6987788677215576,0.6985275745391846,122013682
07-Dec-2021 02:55:47.558,0.10969077050685883,18747,122013674,46805,-0.10827550292015076,-0.6987833976745605,0.6985318660736084,122013683
07-Dec-2021 02:55:48.558,0.10966525971889496,18747,122013674,46805,-0.10824914276599884,-0.6987849473953247,0.6985384225845337,122013684
07-Dec-2021 02:55:49.558,0.10963839292526245,18747,122013674,46805,-0.1082228571176529,-0.6987887620925903,0.6985429525375366,122013685
07-Dec-2021 02:55:50.558,0.1096150279045105,18747,122013674,46805,-0.10819944739341736,-0.6987931728363037,0.6985458135604858,122013686
07-Dec-2021 02:55:51.558,0.1095932275056839,18747,122013674,46805,-0.10817328095436096,-0.6987967491149902,0.6985493898391724,122013687
07-Dec-2021 02:55:52.558,0.10956399142742157,18747,122013674,46805,-0.10814797878265381,-0.6987994909286499,0.6985549926757812,122013688
07-Dec-2021 02:55:53.558,0.1095411628484726,18747,122013674,46805,-0.10812336206436157,-0.6988029479980469,0.6985591650009155,122013689
07-Dec-2021 02:55:54.558,0.10951600968837738,18747,122013674,46805,-0.10809744894504547,-0.698806881904602,0.6985630989074707,122013690
07-Dec-2021 02:55:55.558,0.1094861775636673,18747,122013674,46805,-0.10807450115680695,-0.6988135576248169,0.6985647678375244,122013691
07-Dec-2021 02:55:56.558,0.10946446657180786,18747,122013674,46805,-0.10804915428161621,-0.6988153457641602,0.6985702514648438,122013692
07-Dec-2021 02:55:57.558,0.10943789780139923,18747,122013674,46805,-0.10802258551120758,-0.6988217830657959,0.6985721588134766,122013693
07-Dec-2021 02:55:58.558,0.10940910875797272,18747,122013674,46805,-0.10799503326416016,-0.6988255977630615,0.6985770463943481,122013694
07-Dec-2021 02:55:59.558,0.10938301682472229,18747,122013674,46805,-0.10796885192394257,-0.6988292932510376,0.6985815763473511,122013695
07-Dec-2021 02:56:00.558,0.10935662686824799,18747,122013674,46805,-0.10794311761856079,-0.6988335847854614,0.6985855102539062,122013696
07-Dec-2021 02:56:01.558,0.10933111608028412,18747,122013674,46805,-0.10792092978954315,-0.6988362073898315,0.6985901594161987,122013697
07-Dec-2021 02:56:02.558,0.10930518805980682,18747,122013674,46805,-0.10789138078689575,-0.6988425254821777,0.6985926628112793,122013698
07-Dec-2021 02:56:03.558,0.1092817485332489,18747,122013674,46805,-0.10786662995815277,-0.6988441944122314,0.6985983848571777,122013699
07-Dec-2021 02:56:04.558,0.10925537347793579,18747,122013674,46805,-0.10784216225147247,-0.6988483667373657,0.6986023187637329,122013700
07-Dec-2021 02:56:05.558,0.10923078656196594,18747,122013674,46805,-0.10781583189964294,-0.6988534927368164,0.6986050605773926,122013701
07-Dec-2021 02:56:06.558,0.10920488834381104,18747,122013674,46805,-0.10778902471065521,-0.6988590955734253,0.6986072063446045,122013702
07-Dec-2021 02:56:07.558,0.10917973518371582,18747,122013674,46805,-0.10776585340499878,-0.698859453201294,0.6986144781112671,122013703
07-Dec-2021 02:56:08.558,0.1091553121805191,18747,122013674,46805,-0.10774275660514832,-0.6988627910614014,0.6986186504364014,122013704
07-Dec-2021 02:56:09.558,0.10912857949733734,18747,122013706,46805,-0.10770915448665619,-0.6988668441772461,0.698623776435852,122013705
07-Dec-2021 02:56:10.558,0.10910272598266602,18747,122013706,46805,-0.10768325626850128,-0.6988738775253296,0.698624849319458,122013706
07-Dec-2021 02:56:11.558,0.10908016562461853,18747,122013706,46805,-0.1076614260673523,-0.6988757848739624,0.6986298561096191,122013707
07-Dec-2021 02:56:12.558,0.10905276238918304,18747,122013706,46805,-0.10763505101203918,-0.698879599571228,0.6986345052719116,122013708
07-Dec-2021 02:56:13.558,0.10902966558933258,18747,122013706,46805,-0.10761436820030212,-0.6988843679428101,0.6986366510391235,122013709
07-Dec-2021 02:56:14.558,0.10900376737117767,18747,122013706,46805,-0.10758760571479797,-0.6988891363143921,0.6986398696899414,122013710
07-Dec-2021 02:56:15.558,0.10897953808307648,18779,122013706,46805,-0.10756348073482513,-0.6988925933837891,0.698643684387207,122013711
07-Dec-2021 02:56:16.558,0.10895372927188873,18779,122013706,46805,-0.1075403094291687,-0.6988950967788696,0.6986488103866577,122013712
07-Dec-2021 02:56:17.558,0.10892555117607117,18779,122013706,46805,-0.10751043260097504,-0.6989001035690308,0.6986527442932129,122013713
07-Dec-2021 02:56:18.558,0.10889975726604462,18779,122013706,46805,-0.10748521983623505,-0.6989059448242188,0.6986547708511353,122013714
07-Dec-2021 02:56:19.558,0.10887077450752258,18779,122013706,46805,-0.10745814442634583,-0.6989089250564575,0.6986607313156128,122013715
07-Dec-2021 02:56:20.558,0.10884858667850494,18779,122013706,46805,-0.10742917656898499,-0.6989115476608276,0.6986658573150635,122013716
07-Dec-2021 02:56:21.558,0.10882136225700378,18779,122013706,46805,-0.10740171372890472,-0.6989167928695679,0.6986691951751709,122013717
07-Dec-2021 02:56:22.558,0.10879623889923096,18779,122013706,46805,-0.10738018155097961,-0.698919415473938,0.6986739635467529,122013718
07-Dec-2021 02:56:23.558,0.10877475142478943,18779,122013706,46805,-0.10735289752483368,-0.6989237070083618,0.6986771821975708,122013719
07-Dec-2021 02:56:24.558,0.10875006020069122,18779,122013706,46805,-0.1073339432477951,-0.6989269256591797,0.6986806392669678,122013720
07-Dec-2021 02:56:25.558,0.10872012376785278,18779,122013706,46805,-0.107306107878685,-0.6989319324493408,0.6986843347549438,122013721
07-Dec-2021 02:56:26.558,0.10870292782783508,18779,122013706,46805,-0.10728181898593903,-0.6989353895187378,0.6986873149871826,122013722
07-Dec-2021 02:56:27.558,0.1086789220571518,18779,122013706,46805,-0.10726018249988556,-0.6989376544952393,0.6986920833587646,122013723
07-Dec-2021 02:56:28.558,0.10864783823490143,18779,122013706,46805,-0.1072319895029068,-0.6989427804946899,0.6986961364746094,122013724
07-Dec-2021 02:56:29.558,0.10862401127815247,18779,122013706,46805,-0.1072068065404892,-0.6989482641220093,0.6986980438232422,122013725
07-Dec-2021 02:56:30.558,0.10859645903110504,18779,122013706,46805,-0.10717536509037018,-0.6989532709121704,0.6987022161483765,122013726
07-Dec-2021 02:56:31.558,0.10856835544109344,18779,122013706,46805,-0.10715548694133759,-0.6989544630050659,0.6987085342407227,122013727
07-Dec-2021 02:56:32.558,0.10854761302471161,18779,122013706,46805,-0.10712641477584839,-0.6989587545394897,0.6987119913101196,122013728
07-Dec-2021 02:56:33.558,0.10852360725402832,18779,122013706,46805,-0.10710357129573822,-0.6989635229110718,0.6987143754959106,122013729
07-Dec-2021 02:56:34.558,0.10849249362945557,18779,122013706,46805,-0.10707861185073853,-0.6989690065383911,0.6987175941467285,122013730
07-Dec-2021 02:56:35.558,0.10847242176532745,18779,122013706,46805,-0.10705181956291199,-0.6989716291427612,0.698722243309021,122013731
07-Dec-2021 02:56:36.558,0.10844992101192474,18779,122013706,46805,-0.10702840983867645,-0.6989705562591553,0.6987303495407104,122013732
07-Dec-2021 02:56:37.558,0.10841839015483856,18779,122013706,46805,-0.10700017213821411,-0.6989799737930298,0.6987303495407104,122013733
07-Dec-2021 02:56:38.558,0.10839305818080902,18779,122013706,46805,-0.10697565972805023,-0.6989835500717163,0.6987344026565552,122013734
07-Dec-2021 02:56:39.558,0.10837052762508392,18779,122013706,46805,-0.10694517195224762,-0.6989870071411133,0.6987389326095581,122013735
07-Dec-2021 02:56:40.558,0.10833722352981567,18779,122013706,46805,-0.10692410171031952,-0.6989927291870117,0.6987417936325073,122013736
07-Dec-2021 02:56:41.558,0.10831388831138611,18779,122013738,46805,-0.1068962961435318,-0.6989971399307251,0.6987450122833252,122013737
07-Dec-2021 02:56:42.558,0.10829362273216248,18779,122013738,46805,-0.10687211155891418,-0.6990014314651489,0.6987477540969849,122013738
07-Dec-2021 02:56:43.558,0.10826340317726135,18779,122013738,46805,-0.10684894025325775,-0.6990046501159668,0.698752760887146,122013739
07-Dec-2021 02:56:44.558,0.10824163258075714,18779,122013738,46805,-0.10682426393032074,-0.6990082263946533,0.6987563371658325,122013740
07-Dec-2021 02:56:45.558,0.10821929574012756,18779,122013738,46805,-0.10679689049720764,-0.6990125179290771,0.6987596750259399,122013741
07-Dec-2021 02:56:46.558,0.1081911027431488,18779,122013738,46805,-0.10676749050617218,-0.6990147829055786,0.6987663507461548,122013742
07-Dec-2021 02:56:47.558,0.1081649661064148,18811,122013738,46805,-0.10674618184566498,-0.6990194320678711,0.6987690925598145,122013743
07-Dec-2021 02:56:48.558,0.10814228653907776,18811,122013738,46805,-0.10672532021999359,-0.699020266532898,0.6987748146057129,122013744
07-Dec-2021 02:56:49.558,0.10811324417591095,18811,122013738,46805,-0.10669268667697906,-0.6990281343460083,0.698776125907898,122013745
07-Dec-2021 02:56:50.558,0.1080869734287262,18811,122013738,46805,-0.10667185485363007,-0.6990309953689575,0.6987806558609009,122013746
07-Dec-2021 02:56:51.558,0.10806159675121307,18811,122013738,46805,-0.10664233565330505,-0.6990343332290649,0.6987857818603516,122013747
07-Dec-2021 02:56:52.558,0.10803617537021637,18811,122013738,46805,-0.10662132501602173,-0.6990374326705933,0.6987899541854858,122013748
07-Dec-2021 02:56:53.558,0.10800939798355103,18811,122013738,46805,-0.10659424960613251,-0.6990439891815186,0.6987916231155396,122013749
07-Dec-2021 02:56:54.558,0.10798241198062897,18811,122013738,46805,-0.10656516253948212,-0.6990479230880737,0.698796272277832,122013750
07-Dec-2021 02:56:55.558,0.10795755684375763,18811,122013738,46805,-0.1065404862165451,-0.6990528106689453,0.6987987756729126,122013751
07-Dec-2021 02:56:56.558,0.10793371498584747,18811,122013738,46805,-0.10651689767837524,-0.6990557909011841,0.6988033056259155,122013752
07-Dec-2021 02:56:57.558,0.10790890455245972,18811,122013738,46805,-0.10648421943187714,-0.6990617513656616,0.6988061666488647,122013753
07-Dec-2021 02:56:58.558,0.10788822174072266,18811,122013738,46805,-0.10646730661392212,-0.6990610361099243,0.6988124847412109,122013754
07-Dec-2021 02:56:59.558,0.10785789787769318,18811,122013738,46805,-0.10643705725669861,-0.6990668773651123,0.6988160610198975,122013755
07-Dec-2021 02:57:00.558,0.10783129930496216,18811,122013738,46805,-0.10641048848628998,-0.6990706920623779,0.6988204717636108,122013756
07-Dec-2021 02:57:01.558,0.10780879855155945,18811,122013738,46805,-0.10639005899429321,-0.6990740299224854,0.6988235712051392,122013757
07-Dec-2021 02:57:02.558,0.10778652131557465,18811,122013738,46805,-0.1063641756772995,-0.6990766525268555,0.6988283395767212,122013758
07-Dec-2021 02:57:03.558,0.10775212943553925,18811,122013738,46805,-0.10633805394172668,-0.699081301689148,0.6988332271575928,122013759
07-Dec-2021 02:57:04.558,0.10772755742073059,18811,122013738,46805,-0.10631266236305237,-0.6990838050842285,0.6988382339477539,122013760
07-Dec-2021 02:57:05.558,0.10770373046398163,18811,122013738,46805,-0.10628236830234528,-0.6990913152694702,0.6988390684127808,122013761
07-Dec-2021 02:57:06.558,0.107675701379776,18811,122013738,46805,-0.10625685751438141,-0.6990947723388672,0.6988434791564941,122013762
07-Dec-2021 02:57:07.558,0.10764667391777039,18811,122013738,46805,-0.10623563826084137,-0.6990973949432373,0.6988487243652344,122013763
07-Dec-2021 02:57:08.558,0.10762861371040344,18811,122013738,46805,-0.10620775818824768,-0.6991026401519775,0.6988506317138672,122013764
07-Dec-2021 02:57:09.558,0.10760033130645752,18811,122013738,46805,-0.10617995262145996,-0.6991076469421387,0.6988542079925537,122013765
07-Dec-2021 02:57:10.558,0.10757432878017426,18811,122013738,46805,-0.10616014897823334,-0.6991082429885864,0.6988605260848999,122013766
07-Dec-2021 02:57:11.558,0.10755245387554169,18811,122013738,46805,-0.10613352060317993,-0.6991121768951416,0.6988639831542969,122013767
07-Dec-2021 02:57:12.558,0.10752694308757782,18811,122013738,46805,-0.10610510408878326,-0.6991188526153564,0.6988656520843506,122013768
07-Dec-2021 02:57:13.558,0.10749892890453339,18811,122013770,46805,-0.10608109831809998,-0.699121356010437,0.6988706588745117,122013769
07-Dec-2021 02:57:14.558,0.10747343301773071,18811,122013770,46805,-0.10605528950691223,-0.6991254091262817,0.6988747119903564,122013770
07-Dec-2021 02:57:15.558,0.10745669901371002,18811,122013770,46805,-0.1060338169336319,-0.699126124382019,0.6988798379898071,122013771
07-Dec-2021 02:57:16.558,0.10742676258087158,18811,122013770,46805,-0.10600419342517853,-0.6991339921951294,0.6988809108734131,122013772
07-Dec-2021 02:57:17.558,0.10739913582801819,18811,122013770,46805,-0.10598795115947723,-0.6991336345672607,0.6988880634307861,122013773
07-Dec-2021 02:57:18.558,0.10737486183643341,18811,122013770,46805,-0.10595293343067169,-0.6991411447525024,0.6988896131515503,122013774
07-Dec-2021 02:57:19.558,0.10735031962394714,18843,122013770,46805,-0.10592730343341827,-0.6991455554962158,0.6988930702209473,122013775
07-Dec-2021 02:57:20.558,0.10731586813926697,18843,122013770,46805,-0.10590966045856476,-0.6991496086120605,0.6988968849182129,122013776
07-Dec-2021 02:57:21.558,0.10729740560054779,18843,122013770,46805,-0.10587882995605469,-0.6991544961929321,0.6988996267318726,122013777
07-Dec-2021 02:57:22.558,0.10727526247501373,18843,122013770,46805,-0.10585099458694458,-0.6991578340530396,0.6989034414291382,122013778
07-Dec-2021 02:57:23.558,0.10724130272865295,18843,122013770,46805,-0.1058293879032135,-0.6991610527038574,0.6989091634750366,122013779
07-Dec-2021 02:57:24.558,0.10722222924232483,18843,122013770,46805,-0.1058051586151123,-0.6991618871688843,0.6989147663116455,122013780
07-Dec-2021 02:57:25.558,0.10720226168632507,18843,122013770,46805,-0.10577735304832458,-0.6991673707962036,0.6989165544509888,122013781
07-Dec-2021 02:57:26.558,0.10716867446899414,18843,122013770,46805,-0.1057533472776413,-0.6991719007492065,0.6989208459854126,122013782
07-Dec-2021 02:57:27.558,0.10714365541934967,18843,122013770,46805,-0.10572510957717896,-0.6991745233535767,0.6989260911941528,122013783
07-Dec-2021 02:57:28.558,0.10712641477584839,18843,122013770,46805,-0.10570123791694641,-0.6991783380508423,0.6989283561706543,122013784
07-Dec-2021 02:57:29.558,0.1070941686630249,18843,122013770,46805,-0.1056763082742691,-0.6991856098175049,0.698930025100708,122013785
07-Dec-2021 02:57:30.558,0.10706306993961334,18843,122013770,46805,-0.10565219819545746,-0.6991889476776123,0.6989349126815796,122013786
07-Dec-2021 02:57:31.558,0.10704539716243744,18843,122013770,46805,-0.10562233626842499,-0.6991918087005615,0.6989398002624512,122013787
07-Dec-2021 02:57:32.558,0.10701659321784973,18843,122013770,46805,-0.10560499131679535,-0.6991974115371704,0.6989408731460571,122013788
07-Dec-2021 02:57:33.558,0.10698775947093964,18843,122013770,46805,-0.10557575523853302,-0.6991990804672241,0.6989483833312988,122013789
07-Dec-2021 02:57:34.558,0.10696963965892792,18843,122013770,46805,-0.10554525256156921,-0.6992037296295166,0.6989506483078003,122013790
07-Dec-2021 02:57:35.558,0.10694529116153717,18843,122013770,46805,-0.10552138090133667,-0.6992052793502808,0.6989564895629883,122013791
07-Dec-2021 02:57:36.558,0.10691255331039429,18843,122013770,46805,-0.10549619793891907,-0.6992095708847046,0.6989611387252808,122013792
07-Dec-2021 02:57:37.558,0.10689479112625122,18843,122013770,46805,-0.10547570884227753,-0.699211835861206,0.6989648342132568,122013793
07-Dec-2021 02:57:38.558,0.10686472058296204,18843,122013770,46805,-0.10544207692146301,-0.6992175579071045,0.698968768119812,122013794
07-Dec-2021 02:57:39.558,0.10684254765510559,18843,122013770,46805,-0.10543128848075867,-0.6992180347442627,0.6989731788635254,122013795
07-Dec-2021 02:57:40.558,0.10681158304214478,18843,122013770,46805,-0.10539701581001282,-0.6992286443710327,0.6989725828170776,122013796
07-Dec-2021 02:57:41.558,0.10678686201572418,18843,122013770,46805,-0.10536900162696838,-0.699234127998352,0.6989752054214478,122013797
07-Dec-2021 02:57:42.558,0.10676205158233643,18843,122013770,46805,-0.10534659028053284,-0.6992374658584595,0.6989789009094238,122013798
07-Dec-2021 02:57:43.558,0.1067337691783905,18843,122013770,46805,-0.10531844198703766,-0.6992406845092773,0.6989842653274536,122013799
07-Dec-2021 02:57:44.558,0.10670872032642365,18843,122013770,46805,-0.1052856296300888,-0.699244499206543,0.6989890336990356,122013800
07-Dec-2021 02:57:45.558,0.10668739676475525,18843,122013802,46805,-0.10526488721370697,-0.6992467641830444,0.6989933252334595,122013801
07-Dec-2021 02:57:46.558,0.10665923357009888,18843,122013802,46805,-0.10523924231529236,-0.6992489099502563,0.6989994049072266,122013802
07-Dec-2021 02:57:47.558,0.10663826763629913,18843,122013802,46805,-0.1052183210849762,-0.6992534399032593,0.6990010738372803,122013803
07-Dec-2021 02:57:48.558,0.10661081969738007,18843,122013802,46805,-0.10518714785575867,-0.6992584466934204,0.6990050077438354,122013804
07-Dec-2021 02:57:49.558,0.10658451914787292,18843,122013802,46805,-0.10516545176506042,-0.6992603540420532,0.6990104913711548,122013805
07-Dec-2021 02:57:50.558,0.10655921697616577,18843,122013802,46805,-0.10514357686042786,-0.6992641687393188,0.6990138292312622,122013806
07-Dec-2021 02:57:51.558,0.10653199255466461,18875,122013802,46805,-0.10511468350887299,-0.6992696523666382,0.6990169286727905,122013807
07-Dec-2021 02:57:52.558,0.1065046638250351,18875,122013802,46805,-0.10509027540683746,-0.6992757320404053,0.699018120765686,122013808
07-Dec-2021 02:57:53.558,0.10647730529308319,18875,122013802,46805,-0.1050637811422348,-0.6992782354354858,0.699023962020874,122013809
07-Dec-2021 02:57:54.558,0.10645429790019989,18875,122013802,46805,-0.10503125190734863,-0.6992828845977783,0.6990276575088501,122013810
07-Dec-2021 02:57:55.558,0.10642936825752258,18875,122013802,46805,-0.10501107573509216,-0.6992858648300171,0.6990315914154053,122013811
07-Dec-2021 02:57:56.558,0.10640071332454681,18875,122013802,46805,-0.10498741269111633,-0.6992899179458618,0.6990355253219604,122013812
07-Dec-2021 02:57:57.558,0.10638144612312317,18875,122013802,46805,-0.10495945811271667,-0.699292778968811,0.6990396976470947,122013813
07-Dec-2021 02:57:58.558,0.10635584592819214,18875,122013802,46805,-0.10493643581867218,-0.6992969512939453,0.6990430355072021,122013814
07-Dec-2021 02:57:59.558,0.10632799565792084,18875,122013802,46805,-0.10491491854190826,-0.6992983818054199,0.6990491151809692,122013815
07-Dec-2021 02:58:00.558,0.1063067764043808,18875,122013802,46805,-0.1048862487077713,-0.699303150177002,0.6990518569946289,122013816
07-Dec-2021 02:58:01.558,0.10628032684326172,18875,122013802,46805,-0.10485711693763733,-0.6993060111999512,0.6990574598312378,122013817
07-Dec-2021 02:58:02.558,0.10625068843364716,18875,122013802,46805,-0.10483649373054504,-0.6993111371994019,0.6990597248077393,122013818
07-Dec-2021 02:58:03.558,0.10622347891330719,18875,122013802,46805,-0.10480739176273346,-0.6993166208267212,0.6990628242492676,122013819
07-Dec-2021 02:58:04.558,0.10620282590389252,18875,122013802,46805,-0.10478357970714569,-0.6993182897567749,0.6990679502487183,122013820
07-Dec-2021 02:58:05.558,0.10617339611053467,18875,122013802,46805,-0.10475434362888336,-0.6993241310119629,0.6990710496902466,122013821
07-Dec-2021 02:58:06.558,0.10614827275276184,18875,122013802,46805,-0.1047276109457016,-0.6993285417556763,0.6990741491317749,122013822
07-Dec-2021 02:58:07.558,0.10612265765666962,18875,122013802,46805,-0.10470221936702728,-0.6993330717086792,0.6990772485733032,122013823
07-Dec-2021 02:58:08.558,0.10609827935695648,18875,122013802,46805,-0.1046791523694992,-0.6993343830108643,0.6990830898284912,122013824
07-Dec-2021 02:58:09.558,0.10607188940048218,18875,122013802,46805,-0.10465794801712036,-0.6993380784988403,0.6990867853164673,122013825
07-Dec-2021 02:58:10.558,0.10605010390281677,18875,122013802,46805,-0.10463100671768188,-0.6993424892425537,0.699089527130127,122013826
07-Dec-2021 02:58:11.558,0.10602527856826782,18875,122013802,46805,-0.10460993647575378,-0.6993464231491089,0.6990927457809448,122013827
07-Dec-2021 02:58:12.558,0.10599823296070099,18875,122013802,46805,-0.10458028316497803,-0.6993502378463745,0.6990975141525269,122013828
07-Dec-2021 02:58:13.558,0.10597316920757294,18875,122013802,46805,-0.10455216467380524,-0.6993550062179565,0.6991007328033447,122013829
07-Dec-2021 02:58:14.559,0.1059449315071106,18875,122013802,46805,-0.10452695190906525,-0.6993571519851685,0.6991062164306641,122013830
07-Dec-2021 02:58:15.559,0.10591858625411987,18875,122013802,46805,-0.1045013815164566,-0.6993606090545654,0.6991106271743774,122013831
07-Dec-2021 02:58:16.559,0.10589556396007538,18875,122013802,46805,-0.10447359085083008,-0.6993627548217773,0.6991164684295654,122013832
07-Dec-2021 02:58:17.559,0.10586783289909363,18875,122013834,46805,-0.10444699227809906,-0.6993674039840698,0.6991196870803833,122013833
07-Dec-2021 02:58:18.559,0.10584409534931183,18875,122013834,46805,-0.10442817211151123,-0.6993703842163086,0.6991233825683594,122013834
07-Dec-2021 02:58:19.559,0.10582207143306732,18875,122013834,46805,-0.1044047474861145,-0.6993751525878906,0.6991254091262817,122013835
07-Dec-2021 02:58:20.559,0.10579532384872437,18875,122013834,46805,-0.10437539219856262,-0.6993823051452637,0.6991268396377563,122013836
07-Dec-2021 02:58:21.559,0.10576789081096649,18875,122013834,46805,-0.10435177385807037,-0.6993862390518188,0.6991304159164429,122013837
07-Dec-2021 02:58:22.559,0.10573962330818176,18875,122013834,46805,-0.10432659089565277,-0.6993906497955322,0.699134111404419,122013838
07-Dec-2021 02:58:23.559,0.10571515560150146,18907,122013834,46805,-0.10429993271827698,-0.6993952989578247,0.6991372108459473,122013839
07-Dec-2021 02:58:24.559,0.10569204390048981,18907,122013834,46805,-0.10427390038967133,-0.6993969678878784,0.699142575263977,122013840
07-Dec-2021 02:58:25.559,0.10566754639148712,18907,122013834,46805,-0.1042492538690567,-0.699394941329956,0.699151873588562,122013841
07-Dec-2021 02:58:26.559,0.10563978552818298,18907,122013834,46805,-0.10421961545944214,-0.6994016170501709,0.6991539001464844,122013842
07-Dec-2021 02:58:27.559,0.10561414062976837,18907,122013834,46805,-0.10419170558452606,-0.699406623840332,0.6991569995880127,122013843
07-Dec-2021 02:58:28.559,0.10559038817882538,18907,122013834,46805,-0.10416997969150543,-0.6994091272354126,0.6991612911224365,122013844
07-Dec-2021 02:58:29.559,0.10556958615779877,18907,122013834,46805,-0.10415232181549072,-0.6994085311889648,0.6991674900054932,122013845
07-Dec-2021 02:58:30.559,0.10553975403308868,18907,122013834,46805,-0.10412323474884033,-0.6994189023971558,0.6991660594940186,122013846
07-Dec-2021 02:58:31.559,0.10551437735557556,18907,122013834,46805,-0.10409669578075409,-0.6994242668151855,0.6991688013076782,122013847
07-Dec-2021 02:58:32.559,0.10548688471317291,18907,122013834,46805,-0.10407249629497528,-0.6994267702102661,0.6991736888885498,122013848
07-Dec-2021 02:58:33.559,0.10546204447746277,18907,122013834,46805,-0.10404379665851593,-0.6994322538375854,0.6991761922836304,122013849
07-Dec-2021 02:58:34.559,0.10543705523014069,18907,122013834,46805,-0.10401870310306549,-0.699435830116272,0.6991801261901855,122013850
07-Dec-2021 02:58:35.559,0.10541065037250519,18907,122013834,46805,-0.10399201512336731,-0.699439525604248,0.6991845369338989,122013851
07-Dec-2021 02:58:36.559,0.10538576543331146,18907,122013834,46805,-0.10396507382392883,-0.6994417905807495,0.6991900205612183,122013852
07-Dec-2021 02:58:37.559,0.10536174476146698,18907,122013834,46805,-0.10393781960010529,-0.6994434595108032,0.6991961002349854,122013853
07-Dec-2021 02:58:38.559,0.1053357720375061,18907,122013834,46805,-0.10391432046890259,-0.6994465589523315,0.6992002725601196,122013854
07-Dec-2021 02:58:39.559,0.10531014204025269,18907,122013834,46805,-0.10388758778572083,-0.6994497776031494,0.6992050409317017,122013855
07-Dec-2021 02:58:40.559,0.10528622567653656,18907,122013834,46805,-0.10386304557323456,-0.6994554996490479,0.6992065906524658,122013856
07-Dec-2021 02:58:41.559,0.10526326298713684,18907,122013834,46805,-0.10384730994701385,-0.6994553804397583,0.6992123126983643,122013857
07-Dec-2021 02:58:42.559,0.10523240268230438,18907,122013834,46805,-0.10381816327571869,-0.6994636058807373,0.6992131471633911,122013858
07-Dec-2021 02:58:43.559,0.10521200299263,18907,122013834,46805,-0.10378962755203247,-0.6994688510894775,0.6992154121398926,122013859
07-Dec-2021 02:58:44.559,0.10517957806587219,18907,122013834,46805,-0.10376250743865967,-0.6994733810424805,0.6992197036743164,122013860
07-Dec-2021 02:58:45.559,0.1051524430513382,18907,122013834,46805,-0.1037348061800003,-0.6994765996932983,0.6992247104644775,122013861
07-Dec-2021 02:58:46.559,0.10512992739677429,18907,122013834,46805,-0.10370662808418274,-0.699481725692749,0.6992272138595581,122013862
07-Dec-2021 02:58:47.559,0.10510258376598358,18907,122013834,46805,-0.10368028283119202,-0.6994842290878296,0.699232816696167,122013863
07-Dec-2021 02:58:48.559,0.10508304834365845,18907,122013834,46805,-0.10366389155387878,-0.6994836330413818,0.6992387771606445,122013864
07-Dec-2021 02:58:49.559,0.10505831241607666,18907,122013866,46805,-0.10364080965518951,-0.699487566947937,0.6992415189743042,122013865
07-Dec-2021 02:58:50.559,0.10502983629703522,18907,122013866,46805,-0.10361067950725555,-0.6994948387145996,0.6992429494857788,122013866
07-Dec-2021 02:58:51.559,0.10500414669513702,18907,122013866,46805,-0.10358378291130066,-0.6994969844818115,0.6992486715316772,122013867
07-Dec-2021 02:58:52.559,0.10497738420963287,18907,122013866,46805,-0.10355518758296967,-0.6995012760162354,0.6992526054382324,122013868
07-Dec-2021 02:58:53.559,0.10495352745056152,18907,122013866,46805,-0.10353361070156097,-0.6995071172714233,0.6992537975311279,122013869
07-Dec-2021 02:58:54.559,0.10492679476737976,18907,122013866,46805,-0.1035068929195404,-0.6995086669921875,0.6992602348327637,122013870
07-Dec-2021 02:58:55.559,0.10490180552005768,18939,122013866,46805,-0.10347880423069,-0.6995153427124023,0.6992614269256592,122013871
07-Dec-2021 02:58:56.559,0.10487774014472961,18939,122013866,46805,-0.10345613956451416,-0.6995151042938232,0.6992685794830322,122013872
07-Dec-2021 02:58:57.559,0.1048508882522583,18939,122013866,46805,-0.10343107581138611,-0.6995196342468262,0.6992719173431396,122013873
07-Dec-2021 02:58:58.559,0.10482710599899292,18939,122013866,46805,-0.10340714454650879,-0.6995233297348022,0.6992752552032471,122013874
07-Dec-2021 02:58:59.559,0.10480274260044098,18939,122013866,46805,-0.1033787876367569,-0.6995280981063843,0.6992783546447754,122013875
07-Dec-2021 02:59:00.559,0.10477359592914581,18939,122013866,46805,-0.10335290431976318,-0.699532151222229,0.6992825269699097,122013876
07-Dec-2021 02:59:01.559,0.1047486662864685,18939,122013866,46805,-0.10332775115966797,-0.6995364427566528,0.6992858648300171,122013877
07-Dec-2021 02:59:02.559,0.10472343862056732,18939,122013866,46805,-0.10330371558666229,-0.6995401382446289,0.6992893218994141,122013878
07-Dec-2021 02:59:03.559,0.10469679534435272,18939,122013866,46805,-0.10327558219432831,-0.6995441913604736,0.6992934942245483,122013879
07-Dec-2021 02:59:04.559,0.10467001795768738,18939,122013866,46805,-0.10325069725513458,-0.699547529220581,0.6992974281311035,122013880
07-Dec-2021 02:59:05.559,0.10464492440223694,18939,122013866,46805,-0.10322678089141846,-0.6995515823364258,0.6993007659912109,122013881
07-Dec-2021 02:59:06.559,0.10462059080600739,18939,122013866,46805,-0.10319715738296509,-0.6995553970336914,0.6993049383163452,122013882
07-Dec-2021 02:59:07.559,0.10459363460540771,18939,122013866,46805,-0.10317061841487885,-0.6995595693588257,0.6993088722229004,122013883
07-Dec-2021 02:59:08.559,0.10456934571266174,18939,122013866,46805,-0.10315242409706116,-0.6995590925216675,0.6993156671524048,122013884
07-Dec-2021 02:59:09.559,0.10454577207565308,18939,122013866,46805,-0.10312476754188538,-0.699565052986145,0.699317216873169,122013885
07-Dec-2021 02:59:10.559,0.10451766848564148,18939,122013866,46805,-0.10309430956840515,-0.699571967124939,0.6993190050125122,122013886
07-Dec-2021 02:59:11.559,0.10449308156967163,18939,122013866,46805,-0.10307353734970093,-0.6995748281478882,0.6993229389190674,122013887
07-Dec-2021 02:59:12.559,0.10446935892105103,18939,122013866,46805,-0.10304774343967438,-0.6995787620544434,0.6993265151977539,122013888
07-Dec-2021 02:59:13.559,0.10444362461566925,18939,122013866,46805,-0.10302077233791351,-0.6995823383331299,0.6993304491043091,122013889
07-Dec-2021 02:59:14.559,0.1044154018163681,18939,122013866,46805,-0.10299389064311981,-0.6995865106582642,0.6993343830108643,122013890
07-Dec-2021 02:59:15.559,0.10439285635948181,18939,122013866,46805,-0.10297073423862457,-0.6995872259140015,0.6993405818939209,122013891
07-Dec-2021 02:59:16.559,0.1043645441532135,18939,122013866,46805,-0.1029411107301712,-0.6995940208435059,0.6993423700332642,122013892
07-Dec-2021 02:59:17.559,0.10434120893478394,18939,122013866,46805,-0.10292309522628784,-0.6995935440063477,0.699349045753479,122013893
07-Dec-2021 02:59:18.559,0.10431404411792755,18939,122013866,46805,-0.10288964211940765,-0.6996016502380371,0.6993497610092163,122013894
07-Dec-2021 02:59:19.559,0.10429191589355469,18939,122013866,46805,-0.10286638140678406,-0.6996036767959595,0.6993546485900879,122013895
07-Dec-2021 02:59:20.559,0.10426485538482666,18939,122013866,46805,-0.10284702479839325,-0.6996102333068848,0.699354887008667,122013896
07-Dec-2021 02:59:21.559,0.10423946380615234,18939,122013898,45495,-0.10281915962696075,-0.6996126174926758,0.6993604898452759,122013897
07-Dec-2021 02:59:22.559,0.10421457886695862,18939,122013898,45495,-0.102792888879776,-0.6996185779571533,0.6993621587753296,122013898
07-Dec-2021 02:59:23.559,0.1041857898235321,18939,122013898,45495,-0.10276786983013153,-0.6996201276779175,0.6993683576583862,122013899
07-Dec-2021 02:59:24.559,0.10416193306446075,18939,122013898,45495,-0.10274289548397064,-0.6996234655380249,0.6993722915649414,122013900
07-Dec-2021 02:59:25.559,0.10413755476474762,18939,122013898,45495,-0.10271710157394409,-0.6996265649795532,0.6993767023086548,122013901
07-Dec-2021 02:59:26.559,0.10411147773265839,18939,122013898,45495,-0.10269162058830261,-0.6996315717697144,0.6993790864944458,122013902
07-Dec-2021 02:59:27.559,0.10408495366573334,18971,122013898,45495,-0.10266607999801636,-0.6996345520019531,0.6993837356567383,122013903
07-Dec-2021 02:59:28.559,0.10406093299388885,18971,122013898,45495,-0.1026376336812973,-0.699637770652771,0.6993886232376099,122013904
07-Dec-2021 02:59:29.559,0.104031041264534,18971,122013898,45495,-0.10261361300945282,-0.6996426582336426,0.6993917226791382,122013905
07-Dec-2021 02:59:30.559,0.1040128618478775,18971,122013898,45495,-0.10258989036083221,-0.6996458768844604,0.6993942260742188,122013906
07-Dec-2021 02:59:31.559,0.10398343205451965,18971,122013898,45495,-0.10255923867225647,-0.6996510028839111,0.6993980407714844,122013907
07-Dec-2021 02:59:32.559,0.10395489633083344,18971,122013898,45495,-0.10253679752349854,-0.6996539831161499,0.6994025707244873,122013908
07-Dec-2021 02:59:33.559,0.10393227636814117,18971,122013898,45495,-0.10251249372959137,-0.6996582746505737,0.6994051933288574,122013909
07-Dec-2021 02:59:34.559,0.10390777885913849,18971,122013898,45495,-0.1024840772151947,-0.6996618509292603,0.6994098424911499,122013910
07-Dec-2021 02:59:35.559,0.10388623178005219,18971,122013898,45495,-0.10246868431568146,-0.6996622085571289,0.6994147300720215,122013911
07-Dec-2021 02:59:36.559,0.10385914146900177,18971,122013898,45495,-0.10244029760360718,-0.699665904045105,0.6994191408157349,122013912
07-Dec-2021 02:59:37.559,0.10383568704128265,18971,122013898,45495,-0.10241405665874481,-0.6996707916259766,0.6994216442108154,122013913
07-Dec-2021 02:59:38.559,0.10380233824253082,18971,122013898,45495,-0.10237984359264374,-0.6996766328811646,0.6994258165359497,122013914
07-Dec-2021 02:59:39.559,0.10377952456474304,18971,122013898,45495,-0.10235996544361115,-0.6996797323226929,0.6994287967681885,122013915
07-Dec-2021 02:59:40.559,0.10375510156154633,18971,122013898,45495,-0.10233160853385925,-0.699683666229248,0.6994328498840332,122013916
07-Dec-2021 02:59:41.559,0.10372771322727203,18971,122013898,45495,-0.10230752825737,-0.6996874809265137,0.6994366645812988,122013917
07-Dec-2021 02:59:42.559,0.10370415449142456,18971,122013898,45495,-0.10228413343429565,-0.6996924877166748,0.6994386911392212,122013918
07-Dec-2021 02:59:43.559,0.10368049144744873,18971,122013898,45495,-0.10225774347782135,-0.6996960639953613,0.6994425058364868,122013919
07-Dec-2021 02:59:44.559,0.10365177690982819,18971,122013898,45495,-0.10223351418972015,-0.699700117111206,0.6994459629058838,122013920
07-Dec-2021 02:59:45.559,0.10362856090068817,18971,122013898,45495,-0.1022103875875473,-0.6997040510177612,0.699448823928833,122013921
07-Dec-2021 02:59:46.559,0.10360300540924072,18971,122013898,45495,-0.1021764725446701,-0.6997071504592896,0.699454665184021,122013922
07-Dec-2021 02:59:47.559,0.10357214510440826,18971,122013898,45495,-0.10215449333190918,-0.6997109651565552,0.6994585990905762,122013923
07-Dec-2021 02:59:48.559,0.10354886949062347,18971,122013898,45495,-0.10212522745132446,-0.6997140645980835,0.6994632482528687,122013924
07-Dec-2021 02:59:49.559,0.10352446138858795,18971,122013898,45495,-0.10210052132606506,-0.6997209787368774,0.6994637250900269,122013925
07-Dec-2021 02:59:50.559,0.10349754989147186,18971,122013898,45495,-0.10207563638687134,-0.6997225284576416,0.699469804763794,122013926
07-Dec-2021 02:59:51.559,0.10347573459148407,18971,122013898,45495,-0.1020551323890686,-0.6997255086898804,0.6994730234146118,122013927
07-Dec-2021 02:59:52.559,0.10344971716403961,18971,122013898,45495,-0.10202603042125702,-0.6997286081314087,0.699478030204773,122013928
07-Dec-2021 02:59:53.559,0.1034248024225235,18971,122013930,45495,-0.10200464725494385,-0.6997326612472534,0.6994802951812744,122013929
07-Dec-2021 02:59:54.559,0.10339842736721039,18971,122013930,45495,-0.10197706520557404,-0.6997379064559937,0.6994831562042236,122013930
07-Dec-2021 02:59:55.559,0.1033746749162674,18971,122013930,45495,-0.10195478796958923,-0.6997400522232056,0.6994879245758057,122013931
07-Dec-2021 02:59:56.559,0.10334546864032745,18971,122013930,45495,-0.10192270576953888,-0.6997456550598145,0.6994912624359131,122013932
07-Dec-2021 02:59:57.559,0.10332255065441132,18971,122013930,45495,-0.10189931094646454,-0.6997489929199219,0.6994946002960205,122013933
07-Dec-2021 02:59:58.559,0.10329732298851013,18971,122013930,45495,-0.10187432169914246,-0.699750542640686,0.699500560760498,122013934
07-Dec-2021 02:59:59.559,0.10326586663722992,19003,122013930,45495,-0.10184714198112488,-0.6997548341751099,0.6995048522949219,122013935
07-Dec-2021 03:00:00.559,0.10324686765670776,19003,122013930,45495,-0.10182668268680573,-0.6997605562210083,0.6995048522949219,122013936
07-Dec-2021 03:00:01.559,0.10322290658950806,19003,122013930,45495,-0.10179750621318817,-0.6997666358947754,0.6995065212249756,122013937
07-Dec-2021 03:00:02.559,0.1031968742609024,19003,122013930,45495,-0.1017734557390213,-0.6997696161270142,0.6995111703872681,122013938
07-Dec-2021 03:00:03.559,0.10316850244998932,19003,122013930,45495,-0.10174402594566345,-0.6997714042663574,0.6995177268981934,122013939
07-Dec-2021 03:00:04.559,0.10314403474330902,19003,122013930,45495,-0.10172028839588165,-0.699776291847229,0.6995199918746948,122013940
07-Dec-2021 03:00:05.559,0.10311371088027954,19003,122013930,45495,-0.10169467329978943,-0.6997785568237305,0.6995259523391724,122013941
07-Dec-2021 03:00:06.559,0.10309554636478424,19003,122013930,45495,-0.10167457163333893,-0.6997815370559692,0.6995284557342529,122013942
07-Dec-2021 03:00:07.559,0.10306884348392487,19003,122013930,45495,-0.10164594650268555,-0.699786901473999,0.699530839920044,122013943
07-Dec-2021 03:00:08.559,0.10303902626037598,19003,122013930,45495,-0.101620152592659,-0.6997907161712646,0.6995351314544678,122013944
07-Dec-2021 03:00:09.559,0.1030176430940628,19003,122013930,45495,-0.10159134864807129,-0.6997942924499512,0.6995391845703125,122013945
07-Dec-2021 03:00:10.559,0.10298839211463928,19003,122013930,45495,-0.10156923532485962,-0.6997971534729004,0.699543833732605,122013946
07-Dec-2021 03:00:11.559,0.10296306014060974,19003,122013930,45495,-0.10153837502002716,-0.6998025178909302,0.6995466947555542,122013947
07-Dec-2021 03:00:12.559,0.10293881595134735,19003,122013930,45495,-0.10151271522045135,-0.6998063325881958,0.6995501518249512,122013948
07-Dec-2021 03:00:13.559,0.10291457176208496,19003,122013930,45495,-0.1014929711818695,-0.6998087167739868,0.699554443359375,122013949
07-Dec-2021 03:00:14.559,0.1028837263584137,19003,122013930,45495,-0.1014641523361206,-0.699811577796936,0.6995599269866943,122013950
07-Dec-2021 03:00:15.559,0.10285891592502594,19003,122013930,45495,-0.1014389842748642,-0.6998155117034912,0.6995630264282227,122013951
07-Dec-2021 03:00:16.559,0.10283902287483215,19003,122013930,45495,-0.101416677236557,-0.6998205184936523,0.6995644569396973,122013952
07-Dec-2021 03:00:17.559,0.1028110682964325,19003,122013930,45495,-0.1013912558555603,-0.6998255252838135,0.699567437171936,122013953
07-Dec-2021 03:00:18.559,0.10278342664241791,19003,122013930,45495,-0.10136166214942932,-0.6998292207717896,0.6995718479156494,122013954
07-Dec-2021 03:00:19.559,0.1027597039937973,19003,122013930,45495,-0.10133655369281769,-0.6998335123062134,0.6995748281478882,122013955
07-Dec-2021 03:00:20.559,0.10273344814777374,19003,122013930,45495,-0.10131029784679413,-0.699837327003479,0.6995786428451538,122013956
07-Dec-2021 03:00:21.559,0.10271318256855011,19003,122013930,45495,-0.10128745436668396,-0.69983971118927,0.6995823383331299,122013957
07-Dec-2021 03:00:22.559,0.10268695652484894,19003,122013930,45495,-0.10126276314258575,-0.6998414993286133,0.6995881795883179,122013958
07-Dec-2021 03:00:23.559,0.10266076028347015,19003,122013930,45495,-0.10123822093009949,-0.699845552444458,0.6995916366577148,122013959
07-Dec-2021 03:00:24.559,0.1026366651058197,19003,122013930,45495,-0.10121321678161621,-0.6998494863510132,0.6995947360992432,122013960
07-Dec-2021 03:00:25.559,0.1026109904050827,19003,122013962,45495,-0.10118778049945831,-0.6998535394668579,0.6995981931686401,122013961
07-Dec-2021 03:00:26.559,0.102580726146698,19003,122013962,45495,-0.10116222500801086,-0.6998591423034668,0.699600338935852,122013962
07-Dec-2021 03:00:27.559,0.10255517065525055,19003,122013962,45495,-0.10113206505775452,-0.6998629570007324,0.6996046304702759,122013963
07-Dec-2021 03:00:28.559,0.10253198444843292,19003,122013962,45495,-0.10110867023468018,-0.6998672485351562,0.6996071338653564,122013964
07-Dec-2021 03:00:29.559,0.1025063693523407,19003,122013962,45495,-0.10108588635921478,-0.699871301651001,0.6996105909347534,122013965
07-Dec-2021 03:00:30.559,0.10248099267482758,19003,122013962,45495,-0.10105937719345093,-0.6998733282089233,0.6996157169342041,122013966
07-Dec-2021 03:00:31.559,0.10245402157306671,19035,122013962,45495,-0.10102860629558563,-0.6998783349990845,0.6996195316314697,122013967
07-Dec-2021 03:00:32.559,0.10243216156959534,19035,122013962,45495,-0.10100534558296204,-0.6998814344406128,0.699622631072998,122013968
07-Dec-2021 03:00:33.559,0.10240325331687927,19035,122013962,45495,-0.10097914934158325,-0.6998841762542725,0.6996278762817383,122013969
07-Dec-2021 03:00:34.559,0.10237966477870941,19035,122013962,45495,-0.10095477104187012,-0.6998854875564575,0.6996335983276367,122013970
07-Dec-2021 03:00:35.559,0.1023578941822052,19035,122013962,45495,-0.10093419253826141,-0.6998896598815918,0.6996355056762695,122013971
07-Dec-2021 03:00:36.559,0.10233290493488312,19035,122013962,45495,-0.10090894997119904,-0.6998933553695679,0.6996393203735352,122013972
07-Dec-2021 03:00:37.559,0.10230576992034912,19035,122013962,45495,-0.10088391602039337,-0.6998976469039917,0.6996424198150635,122013973
07-Dec-2021 03:00:38.559,0.10227997601032257,19035,122013962,45495,-0.10086111724376678,-0.6999012231826782,0.6996461153030396,122013974
07-Dec-2021 03:00:39.559,0.10225234925746918,19035,122013962,45495,-0.10082794725894928,-0.6999088525772095,0.6996471881866455,122013975
07-Dec-2021 03:00:40.559,0.10222843289375305,19035,122013962,45495,-0.10080182552337646,-0.6999136209487915,0.6996498107910156,122013976
07-Dec-2021 03:00:41.559,0.1021963506937027,19035,122013962,45495,-0.1007731705904007,-0.6999154090881348,0.6996568441390991,122013977
07-Dec-2021 03:00:42.559,0.10217514634132385,19035,122013962,45495,-0.10074707865715027,-0.6999180316925049,0.699661135673523,122013978
07-Dec-2021 03:00:43.559,0.10215015709400177,19035,122013962,45495,-0.10072478652000427,-0.6999229192733765,0.6996629238128662,122013979
07-Dec-2021 03:00:44.559,0.10212153196334839,19035,122013962,45495,-0.10069914162158966,-0.699925422668457,0.699668288230896,122013980
07-Dec-2021 03:00:45.559,0.1020994484424591,19035,122013962,45495,-0.10067391395568848,-0.6999292373657227,0.6996713876724243,122013981
07-Dec-2021 03:00:46.559,0.1020742803812027,19035,122013962,45495,-0.1006511002779007,-0.6999329328536987,0.6996747255325317,122013982
07-Dec-2021 03:00:47.559,0.10205169022083282,19035,122013962,45495,-0.10062798857688904,-0.6999375820159912,0.6996767520904541,122013983
07-Dec-2021 03:00:48.559,0.10202166438102722,19035,122013962,45495,-0.1005966067314148,-0.6999433040618896,0.6996798515319824,122013984
07-Dec-2021 03:00:49.559,0.10199722647666931,19035,122013962,45495,-0.10057640075683594,-0.6999462842941284,0.699683427810669,122013985
07-Dec-2021 03:00:50.559,0.10196775197982788,19035,122013962,45495,-0.10054773092269897,-0.6999486684799194,0.6996890306472778,122013986
07-Dec-2021 03:00:51.559,0.10194598138332367,19035,122013962,45495,-0.10051877796649933,-0.6999530792236328,0.6996923685073853,122013987
07-Dec-2021 03:00:52.559,0.10192003846168518,19035,122013962,45495,-0.10049358010292053,-0.6999565362930298,0.6996959447860718,122013988
07-Dec-2021 03:00:53.559,0.10189081728458405,19035,122013962,45495,-0.10046893358230591,-0.699958324432373,0.6997021436691284,122013989
07-Dec-2021 03:00:54.559,0.10186800360679626,19035,122013962,45495,-0.10044045746326447,-0.6999638080596924,0.6997039318084717,122013990
07-Dec-2021 03:00:55.559,0.10184279084205627,19035,122013962,45495,-0.10041460394859314,-0.6999672651290894,0.699708104133606,122013991
07-Dec-2021 03:00:56.559,0.10181668400764465,19035,122013962,45495,-0.10039171576499939,-0.6999707221984863,0.6997116804122925,122013992
07-Dec-2021 03:00:57.559,0.10179178416728973,19035,122013994,45495,-0.10036467015743256,-0.6999750137329102,0.6997146606445312,122013993
07-Dec-2021 03:00:58.559,0.1017676442861557,19035,122013994,45495,-0.100338876247406,-0.6999777555465698,0.6997193098068237,122013994
07-Dec-2021 03:00:59.559,0.1017417162656784,19035,122013994,45495,-0.10031634569168091,-0.699982762336731,0.6997212171554565,122013995
07-Dec-2021 03:01:00.559,0.10171428322792053,19035,122013994,45495,-0.10028672218322754,-0.6999876499176025,0.6997246742248535,122013996
07-Dec-2021 03:01:01.559,0.10169006884098053,19035,122013994,45495,-0.10026369988918304,-0.6999897956848145,0.699729323387146,122013997
07-Dec-2021 03:01:02.559,0.10166433453559875,19035,122013994,45495,-0.10024072229862213,-0.6999945640563965,0.699731707572937,122013998
07-Dec-2021 03:01:03.559,0.10164080560207367,19067,122013994,45495,-0.10021200776100159,-0.6999967098236084,0.6997369527816772,122013999
07-Dec-2021 03:01:04.559,0.10161472856998444,19067,122013994,45495,-0.10018964111804962,-0.7000000476837158,0.6997405290603638,122014000
07-Dec-2021 03:01:05.559,0.10158821940422058,19067,122013994,45495,-0.10016496479511261,-0.7000030279159546,0.6997451782226562,122014001
07-Dec-2021 03:01:06.559,0.10156425833702087,19067,122013994,45495,-0.10013334453105927,-0.7000083923339844,0.6997478008270264,122014002
07-Dec-2021 03:01:07.559,0.10153748095035553,19067,122013994,45495,-0.10010875761508942,-0.7000126838684082,0.6997506618499756,122014003
07-Dec-2021 03:01:08.559,0.10151347517967224,19067,122013994,45495,-0.10009133815765381,-0.7000118494033813,0.69975745677948,122014004
07-Dec-2021 03:01:09.559,0.10148566961288452,19067,122013994,45495,-0.10005812346935272,-0.7000209093093872,0.6997573375701904,122014005
07-Dec-2021 03:01:10.559,0.10146157443523407,19067,122013994,45495,-0.10003523528575897,-0.7000249624252319,0.6997599601745605,122014006
07-Dec-2021 03:01:11.559,0.10142996907234192,19067,122013994,45495,-0.10000574588775635,-0.7000290155410767,0.6997647285461426,122014007
07-Dec-2021 03:01:12.559,0.10140819847583771,19067,122013994,45495,-0.09998294711112976,-0.7000303268432617,0.6997699737548828,122014008
07-Dec-2021 03:01:13.559,0.1013803631067276,19067,122013994,45495,-0.09995900094509125,-0.700035810470581,0.6997718811035156,122014009
07-Dec-2021 03:01:14.559,0.1013595312833786,19067,122013994,45495,-0.0999346375465393,-0.7000378370285034,0.6997760534286499,122014010
07-Dec-2021 03:01:15.559,0.10133303701877594,19067,122013994,45495,-0.09991045296192169,-0.7000422477722168,0.6997790336608887,122014011
07-Dec-2021 03:01:16.559,0.10130731761455536,19067,122013994,45495,-0.0998852401971817,-0.7000443935394287,0.6997842788696289,122014012
07-Dec-2021 03:01:17.559,0.10128319263458252,19067,122013994,45495,-0.09985843300819397,-0.7000484466552734,0.6997876167297363,122014013
07-Dec-2021 03:01:18.559,0.10125647485256195,19067,122013994,45495,-0.09983313083648682,-0.7000534534454346,0.6997898817062378,122014014
07-Dec-2021 03:01:19.559,0.10123130679130554,19067,122013994,45495,-0.09980642795562744,-0.7000577449798584,0.6997932195663452,122014015
07-Dec-2021 03:01:20.559,0.10120698809623718,19067,122013994,45495,-0.09978359937667847,-0.7000607252120972,0.6997970342636108,122014016
07-Dec-2021 03:01:21.559,0.10118252038955688,19067,122013994,45495,-0.09975388646125793,-0.7000643014907837,0.699800968170166,122014017
07-Dec-2021 03:01:22.559,0.10115678608417511,19067,122013994,45495,-0.09972825646400452,-0.7000681161880493,0.6998046636581421,122014018
07-Dec-2021 03:01:23.559,0.10112753510475159,19067,122013994,45495,-0.09970296919345856,-0.7000719308853149,0.6998088359832764,122014019
07-Dec-2021 03:01:24.559,0.10110418498516083,19067,122013994,45495,-0.0996788740158081,-0.7000768184661865,0.6998108625411987,122014020
07-Dec-2021 03:01:25.559,0.10107743740081787,19067,122013994,45495,-0.09965240955352783,-0.7000788450241089,0.6998162269592285,122014021
07-Dec-2021 03:01:26.559,0.10104992985725403,19067,122013994,45495,-0.09962812066078186,-0.7000840902328491,0.6998181343078613,122014022
07-Dec-2021 03:01:27.559,0.10103346407413483,19067,122013994,45495,-0.09960485994815826,-0.7000845670700073,0.6998233795166016,122014023
07-Dec-2021 03:01:28.559,0.10100062191486359,19067,122013994,45495,-0.09957924485206604,-0.700090765953064,0.699825644493103,122014024
07-Dec-2021 03:01:29.559,0.1009749174118042,19067,122014026,45495,-0.09955349564552307,-0.7000929117202759,0.6998308897018433,122014025
07-Dec-2021 03:01:30.559,0.100950226187706,19067,122014026,45495,-0.0995241105556488,-0.700096845626831,0.6998350620269775,122014026
07-Dec-2021 03:01:31.559,0.10092829167842865,19067,122014026,45495,-0.09950526058673859,-0.7001008987426758,0.6998364925384521,122014027
07-Dec-2021 03:01:32.559,0.1008983701467514,19067,122014026,45495,-0.09947580099105835,-0.7001024484634399,0.6998435258865356,122014028
07-Dec-2021 03:01:33.559,0.10087385773658752,19067,122014026,45495,-0.0994434654712677,-0.7001086473464966,0.699845552444458,122014029
07-Dec-2021 03:01:34.559,0.10084623098373413,19067,122014026,45495,-0.09942366182804108,-0.7001147270202637,0.6998462677001953,122014030
07-Dec-2021 03:01:35.559,0.10082145035266876,19099,122014026,45495,-0.09939724206924438,-0.7001168727874756,0.6998515129089355,122014031
07-Dec-2021 03:01:36.559,0.1007949560880661,19099,122014026,45495,-0.09936633706092834,-0.7001205682754517,0.6998559236526489,122014032
07-Dec-2021 03:01:37.559,0.10077124834060669,19099,122014026,45495,-0.09934639930725098,-0.7001235485076904,0.6998592615127563,122014033
07-Dec-2021 03:01:38.559,0.10074488818645477,19099,122014026,45495,-0.09932050108909607,-0.7001286745071411,0.6998615264892578,122014034
07-Dec-2021 03:01:39.559,0.10072140395641327,19099,122014026,45495,-0.09929592907428741,-0.7001302242279053,0.6998670101165771,122014035
07-Dec-2021 03:01:40.559,0.10069553554058075,19099,122014026,45495,-0.09927254915237427,-0.7001348733901978,0.6998693943023682,122014036
07-Dec-2021 03:01:41.559,0.10066968202590942,19099,122014026,45495,-0.09924574196338654,-0.7001397609710693,0.6998721361160278,122014037
07-Dec-2021 03:01:42.559,0.1006445437669754,19099,122014026,45495,-0.09921760857105255,-0.7001429796218872,0.6998764276504517,122014038
07-Dec-2021 03:01:43.559,0.1006191223859787,19099,122014026,45495,-0.09919500350952148,-0.7001456022262573,0.6998804807662964,122014039
07-Dec-2021 03:01:44.559,0.10059009492397308,19099,122014026,45495,-0.09916596114635468,-0.7001485824584961,0.6998858451843262,122014040
07-Dec-2021 03:01:45.559,0.10056567192077637,19099,122014026,45495,-0.09913952648639679,-0.7001526355743408,0.699889063835144,122014041
07-Dec-2021 03:01:46.559,0.1005437970161438,19099,122014026,45495,-0.09911967813968658,-0.7001539468765259,0.6998937129974365,122014042
07-Dec-2021 03:01:47.559,0.10051392018795013,19099,122014026,45495,-0.09909357130527496,-0.7001612186431885,0.6998945474624634,122014043
07-Dec-2021 03:01:48.559,0.10049274563789368,19099,122014026,45495,-0.09907162189483643,-0.7001610994338989,0.69990074634552,122014044
07-Dec-2021 03:01:49.559,0.1004653126001358,19099,122014026,45495,-0.09904257953166962,-0.7001680135726929,0.6999019384384155,122014045
07-Dec-2021 03:01:50.559,0.10043902695178986,19099,122014026,45495,-0.09901845455169678,-0.7001729011535645,0.699904203414917,122014046
07-Dec-2021 03:01:51.559,0.10041448473930359,19099,122014026,45495,-0.09899124503135681,-0.7001738548278809,0.6999102830886841,122014047
07-Dec-2021 03:01:52.559,0.100384920835495,19099,122014026,45495,-0.09896352887153625,-0.7001771926879883,0.6999151706695557,122014048
07-Dec-2021 03:01:53.559,0.10036127269268036,19099,122014026,45495,-0.09893551468849182,-0.7001833915710449,0.6999164819717407,122014049
07-Dec-2021 03:01:54.559,0.1003359705209732,19099,122014026,45495,-0.09891170263290405,-0.7001858949661255,0.6999210119247437,122014050
07-Dec-2021 03:01:55.559,0.10030929744243622,19099,122014026,45495,-0.09888564050197601,-0.7001899480819702,0.6999245882034302,122014051
07-Dec-2021 03:01:56.559,0.1002875566482544,19099,122014026,45495,-0.09886160492897034,-0.700190544128418,0.6999304294586182,122014052
07-Dec-2021 03:01:57.559,0.10026249289512634,19099,122014026,45495,-0.09883198142051697,-0.7001997232437134,0.699928879737854,122014053
07-Dec-2021 03:01:58.559,0.10023723542690277,19099,122014026,45495,-0.09881150722503662,-0.7002042531967163,0.6999309062957764,122014054
07-Dec-2021 03:01:59.559,0.10021626949310303,19099,122014026,45495,-0.09879069030284882,-0.7002018690109253,0.6999393701553345,122014055
07-Dec-2021 03:02:00.559,0.1001887172460556,19099,122014026,45495,-0.09875890612602234,-0.7002098560333252,0.6999397277832031,122014056
07-Dec-2021 03:02:01.559,0.10016070306301117,19099,122014058,45495,-0.09873360395431519,-0.7002103328704834,0.6999468803405762,122014057
07-Dec-2021 03:02:02.559,0.10013318061828613,19099,122014058,45495,-0.09871259331703186,-0.7002151012420654,0.6999490261077881,122014058
07-Dec-2021 03:02:03.559,0.10011057555675507,19099,122014058,45495,-0.09868580102920532,-0.7002159357070923,0.6999551057815552,122014059
07-Dec-2021 03:02:04.559,0.10007987916469574,19099,122014058,45495,-0.09865763783454895,-0.700222373008728,0.6999568939208984,122014060
07-Dec-2021 03:02:05.559,0.10005496442317963,19099,122014058,45495,-0.09863178431987762,-0.7002266645431519,0.6999601125717163,122014061
07-Dec-2021 03:02:06.559,0.10002747178077698,19099,122014058,45495,-0.0986022800207138,-0.7002328634262085,0.6999619007110596,122014062
07-Dec-2021 03:02:07.559,0.10000783205032349,19131,122014058,45495,-0.09858343005180359,-0.7002319097518921,0.6999682188034058,122014063
07-Dec-2021 03:02:08.559,0.0999765694141388,19131,122014058,45495,-0.09854869544506073,-0.7002401351928711,0.6999692916870117,122014064
07-Dec-2021 03:02:09.559,0.09995479881763458,19131,122014058,45495,-0.09852418303489685,-0.700244665145874,0.6999715566635132,122014065
07-Dec-2021 03:02:10.559,0.09992927312850952,19131,122014058,45495,-0.09850217401981354,-0.7002464532852173,0.6999762058258057,122014066
07-Dec-2021 03:02:11.559,0.0999029129743576,19131,122014058,45495,-0.09847873449325562,-0.7002482414245605,0.699981689453125,122014067
07-Dec-2021 03:02:12.559,0.09987986087799072,19131,122014058,45495,-0.0984518826007843,-0.7002521753311157,0.6999849081039429,122014068
07-Dec-2021 03:02:13.559,0.09985369443893433,19131,122014058,45495,-0.09842956066131592,-0.7002547979354858,0.6999890804290771,122014069
07-Dec-2021 03:02:14.559,0.09982645511627197,19131,122014058,45495,-0.09840713441371918,-0.7002586126327515,0.6999925374984741,122014070
07-Dec-2021 03:02:15.559,0.09980197250843048,19131,122014058,45495,-0.09837597608566284,-0.7002612352371216,0.6999973058700562,122014071
07-Dec-2021 03:02:16.559,0.09977632761001587,19131,122014058,45495,-0.09834995865821838,-0.7002655267715454,0.7000004053115845,122014072
07-Dec-2021 03:02:17.559,0.09975279867649078,19131,122014058,45495,-0.09832461178302765,-0.7002724409103394,0.7000002861022949,122014073
07-Dec-2021 03:02:18.559,0.09972460567951202,19131,122014058,45495,-0.0982961505651474,-0.7002741098403931,0.7000068426132202,122014074
07-Dec-2021 03:02:19.559,0.09969772398471832,19131,122014058,45495,-0.09827020764350891,-0.7002779245376587,0.7000105381011963,122014075
07-Dec-2021 03:02:20.559,0.09967267513275146,19131,122014058,45495,-0.09824621677398682,-0.7002830505371094,0.7000123262405396,122014076
07-Dec-2021 03:02:21.559,0.09964773058891296,19131,122014058,45495,-0.09821918606758118,-0.7002865076065063,0.7000164985656738,122014077
07-Dec-2021 03:02:22.559,0.09962300956249237,19131,122014058,45495,-0.09819887578487396,-0.7002869844436646,0.7000219821929932,122014078
07-Dec-2021 03:02:23.559,0.09959422051906586,19131,122014058,45495,-0.09817102551460266,-0.700290322303772,0.7000266313552856,122014079
07-Dec-2021 03:02:24.559,0.09957057237625122,19131,122014058,45495,-0.09814518690109253,-0.7002956867218018,0.7000281810760498,122014080
07-Dec-2021 03:02:25.559,0.09954407811164856,19131,122014058,45495,-0.09812220931053162,-0.700298547744751,0.7000324726104736,122014081
07-Dec-2021 03:02:26.559,0.09952095150947571,19131,122014058,45495,-0.09809805452823639,-0.700302004814148,0.7000354528427124,122014082
07-Dec-2021 03:02:27.559,0.09949199855327606,19131,122014058,45495,-0.09806700050830841,-0.7003059387207031,0.7000398635864258,122014083
07-Dec-2021 03:02:28.559,0.09947070479393005,19131,122014058,45495,-0.09804373979568481,-0.700310230255127,0.7000421285629272,122014084
07-Dec-2021 03:02:29.559,0.09944233298301697,19131,122014058,45495,-0.0980139970779419,-0.7003123760223389,0.7000479698181152,122014085
07-Dec-2021 03:02:30.559,0.09942029416561127,19131,122014058,45495,-0.09799283742904663,-0.7003170251846313,0.7000494003295898,122014086
07-Dec-2021 03:02:31.559,0.09939244389533997,19131,122014058,45495,-0.09796695411205292,-0.7003203630447388,0.7000538110733032,122014087
07-Dec-2021 03:02:32.559,0.09936918318271637,19131,122014058,45495,-0.09794260561466217,-0.7003260850906372,0.7000548839569092,122014088
07-Dec-2021 03:02:33.559,0.09934324026107788,19131,122014090,45488,-0.09791791439056396,-0.7003270387649536,0.7000608444213867,122014089
07-Dec-2021 03:02:34.559,0.09931831061840057,19131,122014090,45488,-0.09789437055587769,-0.700329065322876,0.7000658512115479,122014090
07-Dec-2021 03:02:35.559,0.09929201006889343,19131,122014090,45488,-0.09786665439605713,-0.7003328800201416,0.7000696659088135,122014091
07-Dec-2021 03:02:36.559,0.09926784038543701,19131,122014090,45488,-0.09783965349197388,-0.7003390789031982,0.7000706195831299,122014092
07-Dec-2021 03:02:37.559,0.09923820197582245,19131,122014090,45488,-0.09780949354171753,-0.7003425359725952,0.700075626373291,122014093
07-Dec-2021 03:02:38.559,0.09921129047870636,19131,122014090,45488,-0.09778672456741333,-0.7003463506698608,0.7000788450241089,122014094
07-Dec-2021 03:02:39.559,0.09918734431266785,19163,122014090,45488,-0.0977582335472107,-0.7003506422042847,0.7000819444656372,122014095
07-Dec-2021 03:02:40.559,0.0991639792919159,19163,122014090,45488,-0.09773854911327362,-0.7003554105758667,0.7000830173492432,122014096
07-Dec-2021 03:02:41.559,0.09913793206214905,19163,122014090,45488,-0.0977201908826828,-0.7003592252731323,0.7000856399536133,122014097
07-Dec-2021 03:02:42.559,0.09911559522151947,19163,122014090,45488,-0.09768836200237274,-0.7003626823425293,0.7000898122787476,122014098
07-Dec-2021 03:02:43.559,0.09909187257289886,19163,122014090,45488,-0.09766332805156708,-0.700366735458374,0.7000925540924072,122014099
07-Dec-2021 03:02:44.559,0.09906454384326935,19163,122014090,45488,-0.0976385623216629,-0.700369119644165,0.7000973224639893,122014100
07-Dec-2021 03:02:45.559,0.09903691709041595,19163,122014090,45488,-0.0976136177778244,-0.7003719806671143,0.7001019716262817,122014101
07-Dec-2021 03:02:46.559,0.09901110827922821,19163,122014090,45488,-0.09758386015892029,-0.7003732919692993,0.700108528137207,122014102
07-Dec-2021 03:02:47.559,0.09898523986339569,19163,122014090,45488,-0.09755699336528778,-0.7003782987594604,0.7001110315322876,122014103
07-Dec-2021 03:02:48.559,0.0989631712436676,19163,122014090,45488,-0.09753492474555969,-0.7003828287124634,0.7001127004623413,122014104
07-Dec-2021 03:02:49.559,0.09893280267715454,19163,122014090,45488,-0.09750394523143768,-0.7003852128982544,0.7001190185546875,122014105
07-Dec-2021 03:02:50.559,0.09890563786029816,19163,122014090,45488,-0.09748375415802002,-0.7003899812698364,0.7001209259033203,122014106
07-Dec-2021 03:02:51.559,0.09888440370559692,19163,122014090,45488,-0.09745678305625916,-0.7003943920135498,0.7001228332519531,122014107
07-Dec-2021 03:02:52.559,0.0988592654466629,19163,122014090,45488,-0.09743660688400269,-0.7003980875015259,0.7001255750656128,122014108
07-Dec-2021 03:02:53.559,0.09883512556552887,19163,122014090,45488,-0.09741495549678802,-0.7004009485244751,0.7001292705535889,122014109
07-Dec-2021 03:02:54.559,0.09880799055099487,19163,122014090,45488,-0.09738367795944214,-0.7004026174545288,0.7001357078552246,122014110
07-Dec-2021 03:02:55.559,0.09878191351890564,19163,122014090,45488,-0.09735475480556488,-0.7004069089889526,0.7001389265060425,122014111
07-Dec-2021 03:02:56.559,0.09876039624214172,19163,122014090,45488,-0.09733198583126068,-0.7004115581512451,0.7001405954360962,122014112
07-Dec-2021 03:02:57.559,0.09873081743717194,19163,122014090,45488,-0.09730063378810883,-0.7004125118255615,0.7001482248306274,122014113
07-Dec-2021 03:02:58.559,0.09870679676532745,19163,122014090,45488,-0.09727643430233002,-0.7004162073135376,0.7001512050628662,122014114
07-Dec-2021 03:02:59.559,0.09868578612804413,19163,122014090,45488,-0.09725694358348846,-0.7004179954528809,0.7001551389694214,122014115
07-Dec-2021 03:03:00.559,0.09865617752075195,19163,122014090,45488,-0.09722694754600525,-0.7004245519638062,0.7001569271087646,122014116
07-Dec-2021 03:03:01.559,0.09862688183784485,19163,122014090,45488,-0.09720294177532196,-0.7004266977310181,0.7001625299453735,122014117
07-Dec-2021 03:03:02.559,0.09860432147979736,19163,122014090,45488,-0.09717793762683868,-0.7004328966140747,0.7001625299453735,122014118
07-Dec-2021 03:03:03.559,0.09858037531375885,19163,122014090,45488,-0.09715400636196136,-0.7004369497299194,0.7001651525497437,122014119
07-Dec-2021 03:03:04.559,0.09855355322360992,19163,122014090,45488,-0.09712901711463928,-0.7004402875900269,0.7001692056655884,122014120
07-Dec-2021 03:03:05.559,0.09852634370326996,19163,122014122,45495,-0.09710395336151123,-0.7004415988922119,0.7001751661300659,122014121
07-Dec-2021 03:03:06.559,0.09850479662418365,19163,122014122,45495,-0.09707526862621307,-0.7004451751708984,0.7001785039901733,122014122
07-Dec-2021 03:03:07.559,0.09847597777843475,19163,122014122,45495,-0.09704515337944031,-0.7004525661468506,0.7001794576644897,122014123
07-Dec-2021 03:03:08.559,0.09844949841499329,19163,122014122,45495,-0.09702254831790924,-0.700453519821167,0.7001854181289673,122014124
07-Dec-2021 03:03:09.559,0.09842535853385925,19163,122014122,45495,-0.09699028730392456,-0.7004578113555908,0.7001889944076538,122014125
07-Dec-2021 03:03:10.559,0.09840269386768341,19163,122014122,45495,-0.09697292745113373,-0.7004590034484863,0.7001934051513672,122014126
07-Dec-2021 03:03:11.559,0.09837490320205688,19195,122014122,45495,-0.09694880247116089,-0.7004649639129639,0.7001947164535522,122014127
07-Dec-2021 03:03:12.559,0.09834986925125122,19195,122014122,45495,-0.09692290425300598,-0.7004674673080444,0.7001994848251343,122014128
07-Dec-2021 03:03:13.559,0.09832173585891724,19195,122014122,45495,-0.09689487516880035,-0.700471043586731,0.7002037763595581,122014129
07-Dec-2021 03:03:14.559,0.09829872846603394,19195,122014122,45495,-0.09687380492687225,-0.700475811958313,0.7002047300338745,122014130
07-Dec-2021 03:03:15.559,0.09827157855033875,19195,122014122,45495,-0.09684193134307861,-0.7004795074462891,0.7002092599868774,122014131
07-Dec-2021 03:03:16.559,0.09824387729167938,19195,122014122,45495,-0.09682035446166992,-0.7004828453063965,0.7002130746841431,122014132
07-Dec-2021 03:03:17.559,0.09822201728820801,19195,122014122,45495,-0.09679357707500458,-0.7004832029342651,0.7002196311950684,122014133
07-Dec-2021 03:03:18.559,0.09819835424423218,19195,122014122,45495,-0.09676817059516907,-0.7004858255386353,0.7002236843109131,122014134
07-Dec-2021 03:03:19.559,0.09817184507846832,19195,122014122,45495,-0.0967445969581604,-0.7004907131195068,0.700225830078125,122014135
07-Dec-2021 03:03:20.559,0.09814397990703583,19195,122014122,45495,-0.09671707451343536,-0.7004954814910889,0.7002288103103638,122014136
07-Dec-2021 03:03:21.559,0.09812089800834656,19195,122014122,45495,-0.09668782353401184,-0.7005003690719604,0.7002308368682861,122014137
07-Dec-2021 03:03:22.559,0.09809315204620361,19195,122014122,45495,-0.09666270017623901,-0.7005044221878052,0.7002341747283936,122014138
07-Dec-2021 03:03:23.559,0.09806720912456512,19195,122014122,45495,-0.09664210677146912,-0.7005075216293335,0.7002377510070801,122014139
07-Dec-2021 03:03:24.559,0.09804031252861023,19195,122014122,45495,-0.09661281108856201,-0.7005115747451782,0.7002413272857666,122014140
07-Dec-2021 03:03:25.559,0.09801521897315979,19195,122014122,45495,-0.09658494591712952,-0.7005149126052856,0.7002454996109009,122014141
07-Dec-2021 03:03:26.559,0.09799230098724365,19195,122014122,45495,-0.09656240046024323,-0.7005188465118408,0.7002478837966919,122014142
07-Dec-2021 03:03:27.559,0.09796716272830963,19195,122014122,45495,-0.09653505682945251,-0.7005223035812378,0.7002513408660889,122014143
07-Dec-2021 03:03:28.559,0.09794335067272186,19195,122014122,45495,-0.09651337563991547,-0.7005231380462646,0.7002571821212769,122014144
07-Dec-2021 03:03:29.559,0.09791715443134308,19195,122014122,45495,-0.09648990631103516,-0.7005280256271362,0.7002593278884888,122014145
07-Dec-2021 03:03:30.559,0.09788994491100311,19195,122014122,45495,-0.0964595377445221,-0.7005347013473511,0.7002606391906738,122014146
07-Dec-2021 03:03:31.559,0.09786559641361237,19195,122014122,45495,-0.0964377224445343,-0.7005362510681152,0.7002654075622559,122014147
07-Dec-2021 03:03:32.559,0.09783931076526642,19195,122014122,45495,-0.09641286730766296,-0.7005407810211182,0.7002679109573364,122014148
07-Dec-2021 03:03:33.559,0.09781508147716522,19195,122014122,45495,-0.09638305008411407,-0.7005444765090942,0.7002713680267334,122014149
07-Dec-2021 03:03:34.559,0.09778796136379242,19195,122014122,45495,-0.09635886549949646,-0.7005490064620972,0.7002741098403931,122014150
07-Dec-2021 03:03:35.559,0.09776128828525543,19195,122014122,45495,-0.09633438289165497,-0.7005518674850464,0.7002782821655273,122014151
07-Dec-2021 03:03:36.559,0.09773765504360199,19195,122014122,45495,-0.09630516171455383,-0.7005537748336792,0.7002837657928467,122014152
07-Dec-2021 03:03:37.559,0.09771150350570679,19195,122014154,45488,-0.09628202021121979,-0.7005559206008911,0.7002885341644287,122014153
07-Dec-2021 03:03:38.559,0.09768544137477875,19195,122014154,45488,-0.09625723958015442,-0.7005587816238403,0.700292706489563,122014154
07-Dec-2021 03:03:39.559,0.09765952825546265,19195,122014154,45488,-0.09623363614082336,-0.7005652189254761,0.7002931833267212,122014155
07-Dec-2021 03:03:40.559,0.0976378470659256,19195,122014154,45488,-0.09621293842792511,-0.7005637884140015,0.7003004550933838,122014156
07-Dec-2021 03:03:41.559,0.09761425852775574,19195,122014154,45488,-0.09619024395942688,-0.7005679607391357,0.7003027200698853,122014157
07-Dec-2021 03:03:42.559,0.0975848138332367,19195,122014154,45488,-0.09616141021251678,-0.7005730867385864,0.7003055810928345,122014158
07-Dec-2021 03:03:43.559,0.09755638241767883,19227,122014154,45488,-0.09612931311130524,-0.7005808353424072,0.7003064155578613,122014159
07-Dec-2021 03:03:44.559,0.09752967953681946,19227,122014154,45488,-0.09610019624233246,-0.7005840539932251,0.7003108263015747,122014160
07-Dec-2021 03:03:45.559,0.0975060760974884,19227,122014154,45488,-0.09607282280921936,-0.7005883455276489,0.7003134489059448,122014161
07-Dec-2021 03:03:46.559,0.09747985005378723,19227,122014154,45488,-0.09605105221271515,-0.7005914449691772,0.7003170251846313,122014162
07-Dec-2021 03:03:47.559,0.09745626151561737,19227,122014154,45488,-0.09602504968643188,-0.7005921602249146,0.7003231048583984,122014163
07-Dec-2021 03:03:48.559,0.0974273681640625,19227,122014154,45488,-0.09599630534648895,-0.700596809387207,0.7003265619277954,122014164
07-Dec-2021 03:03:49.559,0.0974082201719284,19227,122014154,45488,-0.09597620368003845,-0.7005984783172607,0.700330376625061,122014165
07-Dec-2021 03:03:50.559,0.0973811000585556,19227,122014154,45488,-0.09595465660095215,-0.7006024122238159,0.7003331184387207,122014166
07-Dec-2021 03:03:51.559,0.09735433757305145,19227,122014154,45488,-0.09592735767364502,-0.7006082534790039,0.7003347873687744,122014167
07-Dec-2021 03:03:52.559,0.09732939302921295,19227,122014154,45488,-0.09590409696102142,-0.7006090879440308,0.7003406286239624,122014168
07-Dec-2021 03:03:53.559,0.09730049967765808,19227,122014154,45488,-0.09587651491165161,-0.7006151676177979,0.7003424167633057,122014169
07-Dec-2021 03:03:54.559,0.09727396070957184,19227,122014154,45488,-0.09584642946720123,-0.7006192207336426,0.7003457546234131,122014170
07-Dec-2021 03:03:55.559,0.09724551439285278,19227,122014154,45488,-0.09582187235355377,-0.7006244659423828,0.700347900390625,122014171
07-Dec-2021 03:03:56.559,0.09722432494163513,19227,122014154,45488,-0.09579387307167053,-0.7006255388259888,0.7003535032272339,122014172
07-Dec-2021 03:03:57.559,0.09720052778720856,19227,122014154,45488,-0.09576909244060516,-0.7006303071975708,0.7003555297851562,122014173
07-Dec-2021 03:03:58.559,0.09717422723770142,19227,122014154,45488,-0.09574343264102936,-0.7006335258483887,0.7003594636917114,122014174
07-Dec-2021 03:03:59.559,0.09714871644973755,19227,122014154,45488,-0.0957193523645401,-0.7006350755691528,0.7003645896911621,122014175
07-Dec-2021 03:04:00.559,0.09712690114974976,19227,122014154,45488,-0.09568862617015839,-0.7006382942199707,0.7003688812255859,122014176
07-Dec-2021 03:04:01.559,0.09709930419921875,19227,122014154,45488,-0.0956709235906601,-0.7006422281265259,0.7003711462020874,122014177
07-Dec-2021 03:04:02.559,0.09707328677177429,19227,122014154,45488,-0.09564515948295593,-0.700646162033081,0.7003744840621948,122014178
07-Dec-2021 03:04:03.559,0.09704630076885223,19227,122014154,45488,-0.09561236202716827,-0.7006490230560303,0.7003798484802246,122014179
07-Dec-2021 03:04:04.559,0.09701873362064362,19227,122014154,45488,-0.09558974206447601,-0.7006537914276123,0.7003816366195679,122014180
07-Dec-2021 03:04:05.559,0.09699459373950958,19227,122014154,45488,-0.09556418657302856,-0.7006590366363525,0.700383186340332,122014181
07-Dec-2021 03:04:06.559,0.09696890413761139,19227,122014154,45488,-0.09553897380828857,-0.70066237449646,0.7003871202468872,122014182
07-Dec-2021 03:04:07.559,0.09694485366344452,19227,122014154,45488,-0.09551864862442017,-0.7006608247756958,0.7003946304321289,122014183
07-Dec-2021 03:04:08.559,0.09692059457302094,19227,122014154,45488,-0.09548890590667725,-0.7006658315658569,0.7003970146179199,122014184
07-Dec-2021 03:04:09.559,0.09688940644264221,19227,122014186,45488,-0.09546138346195221,-0.7006707191467285,0.7004003524780273,122014185
07-Dec-2021 03:04:10.560,0.09686678647994995,19227,122014186,45488,-0.0954369604587555,-0.7006744146347046,0.700403094291687,122014186
07-Dec-2021 03:04:11.560,0.09684060513973236,19227,122014186,45488,-0.09541384875774384,-0.7006765604019165,0.7004077434539795,122014187
07-Dec-2021 03:04:12.560,0.0968153178691864,19227,122014186,45488,-0.09538862109184265,-0.7006815671920776,0.7004096508026123,122014188
07-Dec-2021 03:04:13.560,0.09678949415683746,19227,122014186,45488,-0.09536433219909668,-0.7006863355636597,0.7004119157791138,122014189
07-Dec-2021 03:04:14.560,0.09676343202590942,19227,122014186,45488,-0.09534069895744324,-0.7006896734237671,0.7004154920578003,122014190
07-Dec-2021 03:04:15.560,0.09673647582530975,19259,122014186,45488,-0.09530815482139587,-0.7006932497024536,0.700419545173645,122014191
07-Dec-2021 03:04:16.560,0.09671284258365631,19259,122014186,45488,-0.09528516232967377,-0.7006950378417969,0.7004241943359375,122014192
07-Dec-2021 03:04:17.560,0.09668368101119995,19259,122014186,45488,-0.09525956213474274,-0.700700044631958,0.7004269361495972,122014193
07-Dec-2021 03:04:18.560,0.09666098654270172,19259,122014186,45488,-0.09523580968379974,-0.7007040977478027,0.7004294395446777,122014194
07-Dec-2021 03:04:19.560,0.09663638472557068,19259,122014186,45488,-0.0952141284942627,-0.7007030248641968,0.7004365921020508,122014195
07-Dec-2021 03:04:20.560,0.09661056101322174,19259,122014186,45488,-0.09518276154994965,-0.700708270072937,0.7004392147064209,122014196
07-Dec-2021 03:04:21.560,0.09659034013748169,19259,122014186,45488,-0.09516416490077972,-0.7007089853286743,0.7004439830780029,122014197
07-Dec-2021 03:04:22.560,0.09656690061092377,19259,122014186,45488,-0.09513489902019501,-0.7007174491882324,0.7004423141479492,122014198
07-Dec-2021 03:04:23.560,0.09653767943382263,19259,122014186,45488,-0.09510989487171173,-0.7007207870483398,0.7004464864730835,122014199
07-Dec-2021 03:04:24.560,0.09651260077953339,19259,122014186,45488,-0.09507964551448822,-0.700724720954895,0.7004504203796387,122014200
07-Dec-2021 03:04:25.560,0.09648454189300537,19259,122014186,45488,-0.09505179524421692,-0.7007285356521606,0.7004538774490356,122014201
07-Dec-2021 03:04:26.560,0.09645454585552216,19259,122014186,45488,-0.09503030776977539,-0.7007321119308472,0.7004573345184326,122014202
07-Dec-2021 03:04:27.560,0.0964314192533493,19259,122014186,45488,-0.09500212967395782,-0.7007349729537964,0.7004615068435669,122014203
07-Dec-2021 03:04:28.560,0.09640772640705109,19259,122014186,45488,-0.09497947990894318,-0.7007379531860352,0.7004648447036743,122014204
07-Dec-2021 03:04:29.560,0.09637916088104248,19259,122014186,45488,-0.09495469927787781,-0.7007393836975098,0.7004708051681519,122014205
07-Dec-2021 03:04:30.560,0.09635578095912933,19259,122014186,45488,-0.09493078291416168,-0.7007397413253784,0.700477123260498,122014206
07-Dec-2021 03:04:31.560,0.09633500874042511,19259,122014186,45488,-0.09490707516670227,-0.700743556022644,0.7004791498184204,122014207
07-Dec-2021 03:04:32.560,0.09630295634269714,19259,122014186,45488,-0.09487932920455933,-0.7007501125335693,0.7004810571670532,122014208
07-Dec-2021 03:04:33.560,0.09627756476402283,19259,122014186,45488,-0.09485562145709991,-0.7007557153701782,0.7004818916320801,122014209
07-Dec-2021 03:04:34.560,0.09625448286533356,19259,122014186,45488,-0.09482493996620178,-0.700759768486023,0.7004852294921875,122014210
07-Dec-2021 03:04:35.560,0.09622900187969208,19259,122014186,45488,-0.09480071067810059,-0.7007628679275513,0.7004889249801636,122014211
07-Dec-2021 03:04:36.560,0.0962023138999939,19259,122014186,45488,-0.09477587044239044,-0.7007664442062378,0.7004923820495605,122014212
07-Dec-2021 03:04:37.560,0.09617699682712555,19259,122014186,45488,-0.09474796056747437,-0.7007710933685303,0.7004950046539307,122014213
07-Dec-2021 03:04:38.560,0.09615166485309601,19259,122014186,45488,-0.09472571313381195,-0.7007732391357422,0.7004992961883545,122014214
07-Dec-2021 03:04:39.560,0.09613017737865448,19259,122014186,45488,-0.09470182657241821,-0.700775146484375,0.7005035877227783,122014215
07-Dec-2021 03:04:40.560,0.0961015373468399,19259,122014186,45488,-0.0946759432554245,-0.7007783651351929,0.7005075216293335,122014216
07-Dec-2021 03:04:41.560,0.09607848525047302,19259,122014218,45488,-0.09465102851390839,-0.7007819414138794,0.7005108594894409,122014217
07-Dec-2021 03:04:42.560,0.09605365991592407,19259,122014218,45488,-0.09462620317935944,-0.7007845640182495,0.7005147933959961,122014218
07-Dec-2021 03:04:43.560,0.09602709114551544,19259,122014218,45488,-0.0945972353219986,-0.7007887363433838,0.7005183696746826,122014219
07-Dec-2021 03:04:44.560,0.0960008054971695,19259,122014218,45488,-0.09457163512706757,-0.700792670249939,0.7005214691162109,122014220
07-Dec-2021 03:04:45.560,0.09597449004650116,19259,122014218,45488,-0.0945509523153305,-0.7007976770401001,0.700522780418396,122014221
07-Dec-2021 03:04:46.560,0.09594625234603882,19259,122014218,45488,-0.09451702237129211,-0.7008012533187866,0.7005276679992676,122014222
07-Dec-2021 03:04:47.560,0.0959235429763794,19291,122014218,45488,-0.09449456632137299,-0.7008038759231567,0.7005312442779541,122014223
07-Dec-2021 03:04:48.560,0.09589698910713196,19291,122014218,45488,-0.09446585178375244,-0.7008066177368164,0.7005361318588257,122014224
07-Dec-2021 03:04:49.560,0.09587191045284271,19291,122014218,45488,-0.0944422036409378,-0.700810432434082,0.7005385160446167,122014225
07-Dec-2021 03:04:50.560,0.09584692120552063,19291,122014218,45488,-0.09441909193992615,-0.7008131742477417,0.7005423307418823,122014226
07-Dec-2021 03:04:51.560,0.09582293033599854,19291,122014218,45488,-0.09439103305339813,-0.7008153200149536,0.7005472183227539,122014227
07-Dec-2021 03:04:52.560,0.09579767286777496,19291,122014218,45488,-0.09436830878257751,-0.7008190155029297,0.7005499601364136,122014228
07-Dec-2021 03:04:53.560,0.09576855599880219,19291,122014218,45488,-0.0943390429019928,-0.7008242607116699,0.7005529403686523,122014229
07-Dec-2021 03:04:54.560,0.09574179351329803,19291,122014218,45488,-0.09431654214859009,-0.7008266448974609,0.7005572319030762,122014230
07-Dec-2021 03:04:55.560,0.09571351110935211,19291,122014218,45488,-0.09428901970386505,-0.7008320093154907,0.7005593776702881,122014231
07-Dec-2021 03:04:56.560,0.09568929672241211,19291,122014218,45488,-0.09426425397396088,-0.7008343935012817,0.7005636692047119,122014232
07-Dec-2021 03:04:57.560,0.0956670343875885,19291,122014218,45488,-0.09423749148845673,-0.7008384466171265,0.700566291809082,122014233
07-Dec-2021 03:04:58.560,0.09564259648323059,19291,122014218,45488,-0.09421524405479431,-0.7008410692214966,0.7005698680877686,122014234
07-Dec-2021 03:04:59.560,0.0956159234046936,19291,122014218,45488,-0.09418825805187225,-0.7008438110351562,0.700574517250061,122014235
07-Dec-2021 03:05:00.560,0.09559136629104614,19291,122014218,45488,-0.09416106343269348,-0.7008494138717651,0.7005759477615356,122014236
07-Dec-2021 03:05:01.560,0.09556710720062256,19291,122014218,45488,-0.09413889050483704,-0.7008525133132935,0.7005791664123535,122014237
07-Dec-2021 03:05:02.560,0.09554098546504974,19291,122014218,45488,-0.09410957992076874,-0.700855016708374,0.700583815574646,122014238
07-Dec-2021 03:05:03.560,0.09551219642162323,19291,122014218,45488,-0.09408186376094818,-0.7008596658706665,0.7005869150161743,122014239
07-Dec-2021 03:05:04.560,0.09548816084861755,19291,122014218,45488,-0.09405842423439026,-0.7008614540100098,0.7005915641784668,122014240
07-Dec-2021 03:05:05.560,0.0954640656709671,19291,122014218,45488,-0.09403422474861145,-0.7008657455444336,0.7005938291549683,122014241
07-Dec-2021 03:05:06.560,0.09543906152248383,19291,122014218,45488,-0.09400397539138794,-0.7008687257766724,0.7005983591079712,122014242
07-Dec-2021 03:05:07.560,0.09541241824626923,19291,122014218,45488,-0.09398205578327179,-0.7008732557296753,0.7006003856658936,122014243
07-Dec-2021 03:05:08.560,0.09538508951663971,19291,122014218,45488,-0.09395760297775269,-0.700874924659729,0.7006058692932129,122014244
07-Dec-2021 03:05:09.560,0.09536358714103699,19291,122014218,45488,-0.09393484890460968,-0.7008776664733887,0.7006088495254517,122014245
07-Dec-2021 03:05:10.560,0.09533599019050598,19291,122014218,45488,-0.0939079076051712,-0.7008830308914185,0.7006109952926636,122014246
07-Dec-2021 03:05:11.560,0.0953105092048645,19291,122014218,45488,-0.09388396143913269,-0.700885534286499,0.7006152868270874,122014247
07-Dec-2021 03:05:12.560,0.09528416395187378,19291,122014218,45488,-0.09385497868061066,-0.7008904218673706,0.7006179094314575,122014248
07-Dec-2021 03:05:13.560,0.09525705873966217,19291,122014250,45495,-0.09382720291614532,-0.7008923292160034,0.7006230354309082,122014249
07-Dec-2021 03:05:14.560,0.09523001313209534,19291,122014250,45495,-0.09379808604717255,-0.7008965015411377,0.7006269693374634,122014250
07-Dec-2021 03:05:15.560,0.09520663321018219,19291,122014250,45495,-0.09377697110176086,-0.7009011507034302,0.7006280422210693,122014251
07-Dec-2021 03:05:16.560,0.09518088400363922,19291,122014250,45495,-0.09375117719173431,-0.7009021043777466,0.7006340026855469,122014252
07-Dec-2021 03:05:17.560,0.09515465795993805,19291,122014250,45495,-0.09372718632221222,-0.7009079456329346,0.7006349563598633,122014253
07-Dec-2021 03:05:18.560,0.09513010084629059,19291,122014250,45495,-0.09370024502277374,-0.7009121179580688,0.700637698173523,122014254
07-Dec-2021 03:05:19.560,0.09510886669158936,19323,122014250,45495,-0.09367993474006653,-0.7009141445159912,0.700641393661499,122014255
07-Dec-2021 03:05:20.560,0.09508304297924042,19323,122014250,45495,-0.09365321695804596,-0.70091712474823,0.7006455659866333,122014256
07-Dec-2021 03:05:21.560,0.09505914151668549,19323,122014250,45495,-0.09362843632698059,-0.7009209394454956,0.7006479501724243,122014257
07-Dec-2021 03:05:22.560,0.09502941370010376,19323,122014250,45495,-0.09359514713287354,-0.7009223699569702,0.7006551027297974,122014258
07-Dec-2021 03:05:23.560,0.09500361979007721,19323,122014250,45495,-0.09357036650180817,-0.7009254693984985,0.700658917427063,122014259
07-Dec-2021 03:05:24.560,0.09497980773448944,19323,122014250,45495,-0.09354984760284424,-0.700927734375,0.7006626129150391,122014260
07-Dec-2021 03:05:25.560,0.09495173394680023,19323,122014250,45495,-0.09351779520511627,-0.7009338140487671,0.7006642818450928,122014261
07-Dec-2021 03:05:26.560,0.09492754936218262,19323,122014250,45495,-0.09349663555622101,-0.7009360790252686,0.700668454170227,122014262
07-Dec-2021 03:05:27.560,0.09489592909812927,19323,122014250,45495,-0.0934683084487915,-0.7009419202804565,0.7006703615188599,122014263
07-Dec-2021 03:05:28.560,0.09487563371658325,19323,122014250,45495,-0.09344269335269928,-0.7009456157684326,0.7006728649139404,122014264
07-Dec-2021 03:05:29.560,0.09485195577144623,19323,122014250,45495,-0.09341904520988464,-0.7009495496749878,0.7006754875183105,122014265
07-Dec-2021 03:05:30.560,0.09482400119304657,19323,122014250,45495,-0.09339836239814758,-0.7009515762329102,0.7006800174713135,122014266
07-Dec-2021 03:05:31.560,0.09480273723602295,19323,122014250,45495,-0.09337612986564636,-0.7009525299072266,0.700684666633606,122014267
07-Dec-2021 03:05:32.560,0.09478175640106201,19323,122014250,45495,-0.09334538877010345,-0.7009553909301758,0.7006889581680298,122014268
07-Dec-2021 03:05:33.560,0.09474895894527435,19323,122014250,45495,-0.09332150220870972,-0.7009583711624146,0.7006937265396118,122014269
07-Dec-2021 03:05:34.560,0.0947190523147583,19323,122014250,45495,-0.09329085052013397,-0.7009643316268921,0.7006956338882446,122014270
07-Dec-2021 03:05:35.560,0.0947028398513794,19323,122014250,45495,-0.09326168894767761,-0.7009702920913696,0.7006956338882446,122014271
07-Dec-2021 03:05:36.560,0.09467034041881561,19323,122014250,45495,-0.09324075281620026,-0.7009724378585815,0.7007007598876953,122014272
07-Dec-2021 03:05:37.560,0.09464165568351746,19323,122014250,45495,-0.09321650862693787,-0.7009756565093994,0.70070481300354,122014273
07-Dec-2021 03:05:38.560,0.09462563693523407,19323,122014250,45495,-0.09318654239177704,-0.7009801864624023,0.7007062435150146,122014274
07-Dec-2021 03:05:39.560,0.09460003674030304,19323,122014250,45495,-0.09316682815551758,-0.700985312461853,0.7007074356079102,122014275
07-Dec-2021 03:05:40.560,0.09456883370876312,19323,122014250,45495,-0.09314589202404022,-0.7009871006011963,0.7007126808166504,122014276
07-Dec-2021 03:05:41.560,0.09454645216464996,19323,122014250,45495,-0.09311378002166748,-0.7009893655776978,0.700717568397522,122014277
07-Dec-2021 03:05:42.560,0.09451869130134583,19323,122014250,45495,-0.09308439493179321,-0.7009943723678589,0.7007203102111816,122014278
07-Dec-2021 03:05:43.560,0.09448878467082977,19323,122014250,45495,-0.0930633693933487,-0.7009963989257812,0.7007249593734741,122014279
07-Dec-2021 03:05:44.560,0.09446707367897034,19323,122014250,45495,-0.09303529560565948,-0.7010014057159424,0.7007267475128174,122014280
07-Dec-2021 03:05:45.560,0.09444490075111389,19323,122014282,45495,-0.09300994873046875,-0.7010033130645752,0.7007311582565308,122014281
07-Dec-2021 03:05:46.560,0.09441512823104858,19323,122014282,45495,-0.09298846125602722,-0.7010051012039185,0.7007362842559814,122014282
07-Dec-2021 03:05:47.560,0.09439349174499512,19323,122014282,45495,-0.09295979142189026,-0.7010098695755005,0.7007379531860352,122014283
07-Dec-2021 03:05:48.560,0.09437267482280731,19323,122014282,45495,-0.09293630719184875,-0.7010132074356079,0.7007406949996948,122014284
07-Dec-2021 03:05:49.560,0.09434325993061066,19323,122014282,45495,-0.09291863441467285,-0.7010139226913452,0.7007465362548828,122014285
07-Dec-2021 03:05:50.560,0.09431855380535126,19323,122014282,45495,-0.09288804233074188,-0.7010202407836914,0.7007476091384888,122014286
07-Dec-2021 03:05:51.560,0.09429654479026794,19355,122014282,45495,-0.09285813570022583,-0.7010232210159302,0.7007511854171753,122014287
07-Dec-2021 03:05:52.560,0.09426572918891907,19355,122014282,45495,-0.09283779561519623,-0.7010272741317749,0.7007542848587036,122014288
07-Dec-2021 03:05:53.560,0.09423474967479706,19355,122014282,45495,-0.09280097484588623,-0.7010335922241211,0.7007566690444946,122014289
07-Dec-2021 03:05:54.560,0.09421004354953766,19355,122014282,45495,-0.09277185797691345,-0.7010359764099121,0.7007616758346558,122014290
07-Dec-2021 03:05:55.560,0.09418614208698273,19355,122014282,45495,-0.09275612235069275,-0.7010390758514404,0.7007637023925781,122014291
07-Dec-2021 03:05:56.560,0.09415796399116516,19355,122014282,45495,-0.09272885322570801,-0.7010427713394165,0.7007676362991333,122014292
07-Dec-2021 03:05:57.560,0.09413553774356842,19355,122014282,45495,-0.09270544350147247,-0.7010461091995239,0.7007700204849243,122014293
07-Dec-2021 03:05:58.560,0.09410937130451202,19355,122014282,45495,-0.09267763793468475,-0.7010490894317627,0.7007746696472168,122014294
07-Dec-2021 03:05:59.560,0.09408749639987946,19355,122014282,45495,-0.09265856444835663,-0.7010526657104492,0.7007763385772705,122014295
07-Dec-2021 03:06:00.560,0.0940595269203186,19355,122014282,45495,-0.0926281064748764,-0.7010549306869507,0.7007819414138794,122014296
07-Dec-2021 03:06:01.560,0.09403413534164429,19355,122014282,45495,-0.09260205924510956,-0.7010588645935059,0.7007849216461182,122014297
07-Dec-2021 03:06:02.560,0.09400674700737,19355,122014282,45495,-0.09257295727729797,-0.7010626792907715,0.7007887363433838,122014298
07-Dec-2021 03:06:03.560,0.09398016333580017,19355,122014282,45495,-0.09254874289035797,-0.7010669708251953,0.7007907629013062,122014299
07-Dec-2021 03:06:04.560,0.09394964575767517,19355,122014282,45495,-0.09252162277698517,-0.7010700702667236,0.7007955312728882,122014300
07-Dec-2021 03:06:05.560,0.09393200278282166,19355,122014282,45495,-0.09249742329120636,-0.7010740041732788,0.7007972002029419,122014301
07-Dec-2021 03:06:06.560,0.09390391409397125,19355,122014282,45495,-0.09247443079948425,-0.7010766267776489,0.7008012533187866,122014302
07-Dec-2021 03:06:07.560,0.09388123452663422,19355,122014282,45495,-0.09245239198207855,-0.7010818719863892,0.700802206993103,122014303
07-Dec-2021 03:06:08.560,0.09386208653450012,19355,122014282,45495,-0.0924248993396759,-0.7010836601257324,0.7008062601089478,122014304
07-Dec-2021 03:06:09.560,0.09383250772953033,19355,122014282,45495,-0.09240013360977173,-0.701087474822998,0.7008098363876343,122014305
07-Dec-2021 03:06:10.560,0.0938018411397934,19355,122014282,45495,-0.09237411618232727,-0.701090931892395,0.7008140087127686,122014306
07-Dec-2021 03:06:11.560,0.09377981722354889,19355,122014282,45495,-0.09234470129013062,-0.7010937929153442,0.7008178234100342,122014307
07-Dec-2021 03:06:12.560,0.09375448524951935,19355,122014282,45495,-0.0923273116350174,-0.7010936737060547,0.7008237838745117,122014308
07-Dec-2021 03:06:13.560,0.09372162818908691,19355,122014282,45495,-0.09229211509227753,-0.7011017799377441,0.7008247375488281,122014309
07-Dec-2021 03:06:14.560,0.09370175004005432,19355,122014282,45495,-0.09226423501968384,-0.7011055946350098,0.7008273601531982,122014310
07-Dec-2021 03:06:15.560,0.09367550909519196,19355,122014282,45495,-0.09224385023117065,-0.7011102437973022,0.7008289098739624,122014311
07-Dec-2021 03:06:16.560,0.09364990890026093,19355,122014282,45495,-0.09222294390201569,-0.7011089324951172,0.7008360624313354,122014312
07-Dec-2021 03:06:17.560,0.09362882375717163,19355,122014314,45495,-0.09219153225421906,-0.7011176347732544,0.7008343935012817,122014313
07-Dec-2021 03:06:18.560,0.09360328316688538,19355,122014314,45495,-0.09217053651809692,-0.701119065284729,0.7008390426635742,122014314
07-Dec-2021 03:06:19.560,0.09356777369976044,19355,122014314,45495,-0.09214451909065247,-0.7011235952377319,0.7008428573608398,122014315
07-Dec-2021 03:06:20.560,0.09354963898658752,19355,122014314,45495,-0.09211237728595734,-0.7011258602142334,0.7008472681045532,122014316
07-Dec-2021 03:06:21.560,0.09352332353591919,19355,122014314,45495,-0.09209045767784119,-0.7011253833770752,0.7008538246154785,122014317
07-Dec-2021 03:06:22.560,0.09348934888839722,19355,122014314,45495,-0.09205982089042664,-0.7011302709579468,0.7008576393127441,122014318
07-Dec-2021 03:06:23.560,0.09346999228000641,19387,122014314,45495,-0.09203052520751953,-0.7011340856552124,0.7008602619171143,122014319
07-Dec-2021 03:06:24.560,0.09344805777072906,19387,122014314,45495,-0.09201398491859436,-0.7011375427246094,0.7008620500564575,122014320
07-Dec-2021 03:06:25.560,0.09341734647750854,19387,122014314,45495,-0.09198963642120361,-0.7011412382125854,0.7008657455444336,122014321
07-Dec-2021 03:06:26.560,0.09339456260204315,19387,122014314,45495,-0.09196363389492035,-0.7011440992355347,0.7008688449859619,122014322
07-Dec-2021 03:06:27.560,0.09336879849433899,19387,122014314,45495,-0.0919363796710968,-0.7011505365371704,0.7008697986602783,122014323
07-Dec-2021 03:06:28.560,0.09334039688110352,19387,122014314,45495,-0.09191831946372986,-0.7011532783508301,0.7008728981018066,122014324
07-Dec-2021 03:06:29.560,0.09332108497619629,19387,122014314,45495,-0.09188529849052429,-0.701156735420227,0.7008763551712036,122014325
07-Dec-2021 03:06:30.560,0.0932924747467041,19387,122014314,45495,-0.09185916185379028,-0.7011606693267822,0.700879693031311,122014326
07-Dec-2021 03:06:31.560,0.09326614439487457,19387,122014314,45495,-0.09183883666992188,-0.701163649559021,0.7008832693099976,122014327
07-Dec-2021 03:06:32.560,0.09324526786804199,19387,122014314,45495,-0.09180751442909241,-0.7011656761169434,0.7008877992630005,122014328
07-Dec-2021 03:06:33.560,0.09321486949920654,19387,122014314,45495,-0.0917777419090271,-0.7011704444885254,0.7008908987045288,122014329
07-Dec-2021 03:06:34.560,0.09318771958351135,19387,122014314,45495,-0.09175929427146912,-0.7011747360229492,0.7008926868438721,122014330
07-Dec-2021 03:06:35.560,0.09316712617874146,19387,122014314,45495,-0.09173338115215302,-0.7011761665344238,0.7008975744247437,122014331
07-Dec-2021 03:06:36.560,0.0931403636932373,19387,122014314,45495,-0.09170259535312653,-0.7011799812316895,0.7009012699127197,122014332
07-Dec-2021 03:06:37.560,0.0931117981672287,19387,122014314,45495,-0.09168244898319244,-0.7011817693710327,0.7009059190750122,122014333
07-Dec-2021 03:06:38.560,0.09308990836143494,19387,122014314,45495,-0.09165462851524353,-0.7011860609054565,0.7009081840515137,122014334
07-Dec-2021 03:06:39.560,0.09306409955024719,19387,122014314,45495,-0.09162752330303192,-0.7011897563934326,0.7009114027023315,122014335
07-Dec-2021 03:06:40.560,0.09303921461105347,19387,122014314,45495,-0.09160776436328888,-0.7011914253234863,0.7009155750274658,122014336
07-Dec-2021 03:06:41.560,0.09301325678825378,19387,122014314,45495,-0.09158048033714294,-0.7011971473693848,0.7009170055389404,122014337
07-Dec-2021 03:06:42.560,0.09298624098300934,19387,122014314,45495,-0.09155343472957611,-0.7012012004852295,0.7009198665618896,122014338
07-Dec-2021 03:06:43.560,0.09295913577079773,19387,122014314,45495,-0.0915251076221466,-0.7012059688568115,0.7009224891662598,122014339
07-Dec-2021 03:06:44.560,0.09293463826179504,19387,122014314,45495,-0.0914984792470932,-0.7012079954147339,0.7009272575378418,122014340
07-Dec-2021 03:06:45.560,0.09290562570095062,19387,122014314,45495,-0.09147334098815918,-0.7012112140655518,0.7009313106536865,122014341
07-Dec-2021 03:06:46.560,0.09288537502288818,19387,122014314,45495,-0.09145274758338928,-0.7012125253677368,0.7009351253509521,122014342
07-Dec-2021 03:06:47.560,0.09286202490329742,19387,122014314,45495,-0.09142599999904633,-0.7012161016464233,0.7009382247924805,122014343
07-Dec-2021 03:06:48.560,0.09283463656902313,19387,122014314,45495,-0.09139999747276306,-0.7012211084365845,0.7009403705596924,122014344
07-Dec-2021 03:06:49.560,0.09280611574649811,19387,122014346,45488,-0.0913754552602768,-0.7012227773666382,0.7009456157684326,122014345
07-Dec-2021 03:06:50.560,0.09278111159801483,19387,122014346,45488,-0.09134724736213684,-0.7012293338775635,0.7009462118148804,122014346
07-Dec-2021 03:06:51.560,0.0927586555480957,19387,122014346,45488,-0.09133003652095795,-0.7012280225753784,0.7009525299072266,122014347
07-Dec-2021 03:06:52.560,0.09273350238800049,19387,122014346,45488,-0.09130211174488068,-0.7012307643890381,0.7009567022323608,122014348
07-Dec-2021 03:06:53.560,0.092709019780159,19387,122014346,45488,-0.09127499163150787,-0.701233983039856,0.7009601593017578,122014349
07-Dec-2021 03:06:54.560,0.0926811546087265,19387,122014346,45488,-0.09125295281410217,-0.7012385129928589,0.7009621858596802,122014350
07-Dec-2021 03:06:55.560,0.09265442192554474,19419,122014346,45488,-0.09122224152088165,-0.7012443542480469,0.7009639739990234,122014351
07-Dec-2021 03:06:56.560,0.09263385832309723,19419,122014346,45488,-0.09119316935539246,-0.7012462615966797,0.7009685039520264,122014352
07-Dec-2021 03:06:57.560,0.09260015189647675,19419,122014346,45488,-0.09116753935813904,-0.7012511491775513,0.7009716033935547,122014353
07-Dec-2021 03:06:58.560,0.09257659316062927,19419,122014346,45488,-0.09114627540111542,-0.7012540102005005,0.7009745836257935,122014354
07-Dec-2021 03:06:59.560,0.09255671501159668,19419,122014346,45488,-0.0911160409450531,-0.7012578248977661,0.7009773254394531,122014355
07-Dec-2021 03:07:00.560,0.09252458810806274,19419,122014346,45488,-0.09109190106391907,-0.7012624740600586,0.7009800672531128,122014356
07-Dec-2021 03:07:01.560,0.09249606728553772,19419,122014346,45488,-0.09106700122356415,-0.7012652158737183,0.7009843587875366,122014357
07-Dec-2021 03:07:02.560,0.09248235821723938,19419,122014346,45488,-0.0910399854183197,-0.7012652158737183,0.7009893655776978,122014358
07-Dec-2021 03:07:03.560,0.09245406091213226,19419,122014346,45488,-0.09101898968219757,-0.7012664079666138,0.7009947299957275,122014359
07-Dec-2021 03:07:04.560,0.09242023527622223,19419,122014346,45488,-0.09099481999874115,-0.7012730836868286,0.700995683670044,122014360
07-Dec-2021 03:07:05.560,0.09240610897541046,19419,122014346,45488,-0.09095998108386993,-0.7012772560119629,0.7009977102279663,122014361
07-Dec-2021 03:07:06.560,0.09237618744373322,19419,122014346,45488,-0.090935617685318,-0.7012820243835449,0.7010003328323364,122014362
07-Dec-2021 03:07:07.560,0.0923437774181366,19419,122014346,45488,-0.09092077612876892,-0.7012827396392822,0.7010056972503662,122014363
07-Dec-2021 03:07:08.560,0.09232355654239655,19419,122014346,45488,-0.09088346362113953,-0.7012890577316284,0.7010068893432617,122014364
07-Dec-2021 03:07:09.560,0.09229996800422668,19419,122014346,45488,-0.09086169302463531,-0.7012921571731567,0.7010097503662109,122014365
07-Dec-2021 03:07:10.560,0.09226365387439728,19419,122014346,45488,-0.09084461629390717,-0.7012947797775269,0.7010140419006348,122014366
07-Dec-2021 03:07:11.560,0.09224310517311096,19419,122014346,45488,-0.09081049263477325,-0.701298713684082,0.7010173797607422,122014367
07-Dec-2021 03:07:12.560,0.09222310781478882,19419,122014346,45488,-0.09077998995780945,-0.7013034820556641,0.7010191679000854,122014368
07-Dec-2021 03:07:13.560,0.09218858182430267,19419,122014346,45488,-0.09076227247714996,-0.7013027667999268,0.7010269165039062,122014369
07-Dec-2021 03:07:14.560,0.09216377139091492,19419,122014346,45488,-0.09072929620742798,-0.7013086080551147,0.7010284662246704,122014370
07-Dec-2021 03:07:15.560,0.09214778244495392,19419,122014346,45488,-0.09070144593715668,-0.7013108730316162,0.7010318040847778,122014371
07-Dec-2021 03:07:16.560,0.09211437404155731,19419,122014346,45488,-0.09068335592746735,-0.7013133764266968,0.7010360956192017,122014372
07-Dec-2021 03:07:17.560,0.09209418296813965,19419,122014346,45488,-0.09066213667392731,-0.7013150453567505,0.7010396718978882,122014373
07-Dec-2021 03:07:18.560,0.09207135438919067,19419,122014346,45488,-0.09062914550304413,-0.7013217210769653,0.7010403871536255,122014374
07-Dec-2021 03:07:19.560,0.09203936159610748,19419,122014346,45488,-0.09060846269130707,-0.7013252973556519,0.7010437250137329,122014375
07-Dec-2021 03:07:20.560,0.09201575815677643,19419,122014346,45488,-0.09058389067649841,-0.7013281583786011,0.7010473012924194,122014376
07-Dec-2021 03:07:21.560,0.09199324250221252,19419,122014378,45495,-0.09055836498737335,-0.7013285160064697,0.7010527849197388,122014377
07-Dec-2021 03:07:22.560,0.09196256101131439,19419,122014378,45495,-0.09052933752536774,-0.7013349533081055,0.7010542154312134,122014378
07-Dec-2021 03:07:23.560,0.09193523228168488,19419,122014378,45495,-0.09050177037715912,-0.701338529586792,0.7010577917098999,122014379
07-Dec-2021 03:07:24.560,0.09191086888313293,19419,122014378,45495,-0.09047327935695648,-0.701340913772583,0.7010624408721924,122014380
07-Dec-2021 03:07:25.560,0.09188753366470337,19419,122014378,45495,-0.09044882655143738,-0.7013448476791382,0.7010642290115356,122014381
07-Dec-2021 03:07:26.560,0.0918647050857544,19419,122014378,45495,-0.09043088555335999,-0.7013465166091919,0.7010682821273804,122014382
07-Dec-2021 03:07:27.560,0.09183765947818756,19451,122014378,45495,-0.09040291607379913,-0.7013492584228516,0.7010725736618042,122014383
07-Dec-2021 03:07:28.560,0.09181533753871918,19451,122014378,45495,-0.09037506580352783,-0.7013535499572754,0.7010749578475952,122014384
07-Dec-2021 03:07:29.560,0.09178856015205383,19451,122014378,45495,-0.09035512804985046,-0.701358437538147,0.7010761499404907,122014385
07-Dec-2021 03:07:30.560,0.09176017343997955,19451,122014378,45495,-0.09032802283763885,-0.7013612985610962,0.701080322265625,122014386
07-Dec-2021 03:07:31.560,0.09173420071601868,19451,122014378,45495,-0.09029929339885712,-0.7013669013977051,0.7010816335678101,122014387
07-Dec-2021 03:07:32.560,0.09170909225940704,19451,122014378,45495,-0.09026753902435303,-0.7013696432113647,0.7010862827301025,122014388
07-Dec-2021 03:07:33.560,0.09167996048927307,19451,122014378,45495,-0.09024873375892639,-0.7013726234436035,0.70108962059021,122014389
07-Dec-2021 03:07:34.560,0.09165972471237183,19451,122014378,45495,-0.09022654592990875,-0.7013727426528931,0.7010951042175293,122014390
07-Dec-2021 03:07:35.560,0.09163656830787659,19451,122014378,45495,-0.09019525349140167,-0.7013794183731079,0.7010953426361084,122014391
07-Dec-2021 03:07:36.560,0.09160660207271576,19451,122014378,45495,-0.09017130732536316,-0.7013803720474243,0.7011014223098755,122014392
07-Dec-2021 03:07:37.560,0.09157833456993103,19451,122014378,45495,-0.09014657139778137,-0.7013823986053467,0.7011064291000366,122014393
07-Dec-2021 03:07:38.560,0.091562420129776,19451,122014378,45495,-0.09012071788311005,-0.7013862133026123,0.7011079788208008,122014394
07-Dec-2021 03:07:39.560,0.09153498709201813,19451,122014378,45495,-0.09010067582130432,-0.701387882232666,0.7011125087738037,122014395
07-Dec-2021 03:07:40.560,0.09150537848472595,19451,122014378,45495,-0.09007833898067474,-0.7013945579528809,0.7011125087738037,122014396
07-Dec-2021 03:07:41.560,0.0914837121963501,19451,122014378,45495,-0.09004214406013489,-0.7013990879058838,0.701115608215332,122014397
07-Dec-2021 03:07:42.560,0.09145694971084595,19451,122014378,45495,-0.09002287685871124,-0.7014026641845703,0.701117992401123,122014398
07-Dec-2021 03:07:43.560,0.09142632782459259,19451,122014378,45495,-0.08999431133270264,-0.7014050483703613,0.7011231184005737,122014399
07-Dec-2021 03:07:44.560,0.09140901267528534,19451,122014378,45495,-0.08996051549911499,-0.7014102935791016,0.7011244297027588,122014400
07-Dec-2021 03:07:45.560,0.09137742221355438,19451,122014378,45495,-0.08993969857692719,-0.701413631439209,0.7011280059814453,122014401
07-Dec-2021 03:07:46.560,0.0913475900888443,19451,122014378,45495,-0.08991777896881104,-0.7014141082763672,0.701134204864502,122014402
07-Dec-2021 03:07:47.560,0.0913277417421341,19451,122014378,45495,-0.08988428115844727,-0.7014178037643433,0.7011374235153198,122014403
07-Dec-2021 03:07:48.560,0.09130214154720306,19451,122014378,45495,-0.08986251056194305,-0.701420783996582,0.7011406421661377,122014404
07-Dec-2021 03:07:49.560,0.09127184748649597,19451,122014378,45495,-0.08984340727329254,-0.7014245986938477,0.7011430263519287,122014405
07-Dec-2021 03:07:50.560,0.09125036001205444,19451,122014378,45495,-0.08981220424175262,-0.7014293670654297,0.7011452913284302,122014406
07-Dec-2021 03:07:51.560,0.0912274569272995,19451,122014378,45495,-0.08978746831417084,-0.7014317512512207,0.7011486291885376,122014407
07-Dec-2021 03:07:52.560,0.09119667112827301,19451,122014378,45495,-0.0897667407989502,-0.7014346122741699,0.7011526823043823,122014408
07-Dec-2021 03:07:53.560,0.09117291867733002,19451,122014410,45481,-0.0897337794303894,-0.7014378309249878,0.7011566162109375,122014409
07-Dec-2021 03:07:54.560,0.0911506861448288,19451,122014410,45481,-0.08970509469509125,-0.7014420032501221,0.7011590003967285,122014410
07-Dec-2021 03:07:55.560,0.09112302958965302,19451,122014410,45481,-0.08969010412693024,-0.7014418840408325,0.7011648416519165,122014411
07-Dec-2021 03:07:56.560,0.09110258519649506,19451,122014410,45481,-0.0896640419960022,-0.7014436721801758,0.7011690139770508,122014412
07-Dec-2021 03:07:57.560,0.09107053279876709,19451,122014410,45481,-0.08963422477245331,-0.7014515399932861,0.7011692523956299,122014413
07-Dec-2021 03:07:58.560,0.0910446047782898,19451,122014410,45481,-0.08961093425750732,-0.7014526128768921,0.701174259185791,122014414
07-Dec-2021 03:07:59.560,0.09101882576942444,19483,122014410,45481,-0.08958368003368378,-0.7014591693878174,0.7011747360229492,122014415
07-Dec-2021 03:08:00.560,0.09099602699279785,19483,122014410,45481,-0.0895637720823288,-0.701461911201477,0.7011775970458984,122014416
07-Dec-2021 03:08:01.560,0.09096838533878326,19483,122014410,45481,-0.08953869342803955,-0.7014634609222412,0.7011823654174805,122014417
07-Dec-2021 03:08:02.560,0.09094277024269104,19483,122014410,45481,-0.08950535953044891,-0.7014685869216919,0.701184868812561,122014418
07-Dec-2021 03:08:03.560,0.09091702103614807,19483,122014410,45481,-0.0894823670387268,-0.7014721632003784,0.7011876106262207,122014419
07-Dec-2021 03:08:04.560,0.09089313447475433,19483,122014410,45481,-0.08945880830287933,-0.701471209526062,0.7011948823928833,122014420
07-Dec-2021 03:08:05.560,0.09086628258228302,19483,122014410,45481,-0.08942599594593048,-0.7014783620834351,0.701195240020752,122014421
07-Dec-2021 03:08:06.560,0.09084370732307434,19483,122014410,45481,-0.08940964937210083,-0.7014789581298828,0.7011997699737549,122014422
07-Dec-2021 03:08:07.560,0.09081795811653137,19483,122014410,45481,-0.08938416838645935,-0.7014803886413574,0.701204776763916,122014423
07-Dec-2021 03:08:08.560,0.0907924473285675,19483,122014410,45481,-0.08935564756393433,-0.7014874219894409,0.7012046575546265,122014424
07-Dec-2021 03:08:09.560,0.09076300263404846,19483,122014410,45481,-0.08932876586914062,-0.7014895677566528,0.7012099027633667,122014425
07-Dec-2021 03:08:10.560,0.09073509275913239,19483,122014410,45481,-0.0893002301454544,-0.7014925479888916,0.7012141942977905,122014426
07-Dec-2021 03:08:11.560,0.09071455895900726,19483,122014410,45481,-0.08927665650844574,-0.701496958732605,0.701215386390686,122014427
07-Dec-2021 03:08:12.560,0.09068620204925537,19483,122014410,45481,-0.08925360441207886,-0.7014998197555542,0.7012192010879517,122014428
07-Dec-2021 03:08:13.560,0.09065905213356018,19483,122014410,45481,-0.08922505378723145,-0.7015044689178467,0.7012217044830322,122014429
07-Dec-2021 03:08:14.560,0.09063786268234253,19483,122014410,45481,-0.08919459581375122,-0.7015104293823242,0.7012221813201904,122014430
07-Dec-2021 03:08:15.560,0.09060811996459961,19483,122014410,45481,-0.08917228877544403,-0.7015131711959839,0.7012261152267456,122014431
07-Dec-2021 03:08:16.560,0.09057828783988953,19483,122014410,45481,-0.0891474187374115,-0.7015163898468018,0.7012300491333008,122014432
07-Dec-2021 03:08:17.560,0.09056080877780914,19483,122014410,45481,-0.08912016451358795,-0.7015179395675659,0.7012343406677246,122014433
07-Dec-2021 03:08:18.560,0.09053370356559753,19483,122014410,45481,-0.08910100162029266,-0.7015203237533569,0.7012377977371216,122014434
07-Dec-2021 03:08:19.560,0.09050717949867249,19483,122014410,45481,-0.08907653391361237,-0.7015218734741211,0.7012426853179932,122014435
07-Dec-2021 03:08:20.560,0.09048575162887573,19483,122014410,45481,-0.08904677629470825,-0.7015248537063599,0.7012463808059692,122014436
07-Dec-2021 03:08:21.560,0.09045928716659546,19483,122014410,45481,-0.0890229195356369,-0.7015286684036255,0.7012487649917603,122014437
07-Dec-2021 03:08:22.560,0.09043049812316895,19483,122014410,45481,-0.0889999270439148,-0.701532244682312,0.7012518644332886,122014438
07-Dec-2021 03:08:23.560,0.09040823578834534,19483,122014410,45481,-0.08897075057029724,-0.7015337944030762,0.7012569904327393,122014439
07-Dec-2021 03:08:24.560,0.09038306772708893,19483,122014410,45481,-0.08894841372966766,-0.7015355825424194,0.7012611627578735,122014440
07-Dec-2021 03:08:25.560,0.09034933149814606,19483,122014442,45488,-0.08891686797142029,-0.7015434503555298,0.7012617588043213,122014441
07-Dec-2021 03:08:26.560,0.09032557904720306,19483,122014442,45488,-0.0888873040676117,-0.7015491724014282,0.7012629508972168,122014442
07-Dec-2021 03:08:27.560,0.09030266106128693,19483,122014442,45488,-0.08886714279651642,-0.7015496492385864,0.7012679576873779,122014443
07-Dec-2021 03:08:28.560,0.09027674794197083,19483,122014442,45488,-0.0888427346944809,-0.7015541791915894,0.7012695074081421,122014444
07-Dec-2021 03:08:29.560,0.09025245904922485,19483,122014442,45488,-0.08881686627864838,-0.7015584707260132,0.701271653175354,122014445
07-Dec-2021 03:08:30.560,0.0902259349822998,19483,122014442,45488,-0.08879201114177704,-0.7015600204467773,0.7012767791748047,122014446
07-Dec-2021 03:08:31.560,0.09019964933395386,19515,122014442,45488,-0.08877038955688477,-0.7015620470046997,0.7012811899185181,122014447
07-Dec-2021 03:08:32.560,0.09017398953437805,19515,122014442,45488,-0.08874130249023438,-0.7015663385391235,0.7012834548950195,122014448
07-Dec-2021 03:08:33.560,0.09015023708343506,19515,122014442,45488,-0.08871759474277496,-0.7015706300735474,0.7012852430343628,122014449
07-Dec-2021 03:08:34.560,0.09012261033058167,19515,122014442,45488,-0.08869409561157227,-0.7015738487243652,0.7012888193130493,122014450
07-Dec-2021 03:08:35.560,0.09009754657745361,19515,122014442,45488,-0.08866170048713684,-0.7015739679336548,0.7012957334518433,122014451
07-Dec-2021 03:08:36.560,0.09007324278354645,19515,122014442,45488,-0.08863753080368042,-0.7015798091888428,0.7012960910797119,122014452
07-Dec-2021 03:08:37.560,0.09004740417003632,19515,122014442,45488,-0.08861467242240906,-0.7015833854675293,0.701298713684082,122014453
07-Dec-2021 03:08:38.560,0.09002156555652618,19515,122014442,45488,-0.0885840654373169,-0.7015852928161621,0.7013040781021118,122014454
07-Dec-2021 03:08:39.560,0.0899951308965683,19515,122014442,45488,-0.08855873346328735,-0.7015891075134277,0.701306939125061,122014455
07-Dec-2021 03:08:40.560,0.08996771275997162,19515,122014442,45488,-0.08853326737880707,-0.701593279838562,0.7013095617294312,122014456
07-Dec-2021 03:08:41.560,0.08994503319263458,19515,122014442,45488,-0.08850926160812378,-0.7015973329544067,0.701311469078064,122014457
07-Dec-2021 03:08:42.560,0.08991964161396027,19515,122014442,45488,-0.08848506212234497,-0.701598048210144,0.7013169527053833,122014458
07-Dec-2021 03:08:43.560,0.08989737927913666,19515,122014442,45488,-0.08846189081668854,-0.7016019821166992,0.7013188600540161,122014459
07-Dec-2021 03:08:44.560,0.0898720771074295,19515,122014442,45488,-0.08843713998794556,-0.701606035232544,0.7013212442398071,122014460
07-Dec-2021 03:08:45.560,0.08984872698783875,19515,122014442,45488,-0.08841639757156372,-0.7016047239303589,0.7013281583786011,122014461
07-Dec-2021 03:08:46.560,0.08981673419475555,19515,122014442,45488,-0.08838416635990143,-0.7016100883483887,0.7013309001922607,122014462
07-Dec-2021 03:08:47.560,0.08979165554046631,19515,122014442,45488,-0.08835284411907196,-0.7016143798828125,0.70133376121521,122014463
07-Dec-2021 03:08:48.560,0.08976399898529053,19515,122014442,45488,-0.08833220601081848,-0.7016186714172363,0.7013355493545532,122014464
07-Dec-2021 03:08:49.560,0.08974137902259827,19515,122014442,45488,-0.08831140398979187,-0.7016222476959229,0.7013375759124756,122014465
07-Dec-2021 03:08:50.560,0.08971728384494781,19515,122014442,45488,-0.0882788598537445,-0.7016254663467407,0.7013416290283203,122014466
07-Dec-2021 03:08:51.560,0.08969014883041382,19515,122014442,45488,-0.0882553905248642,-0.7016292810440063,0.7013441324234009,122014467
07-Dec-2021 03:08:52.560,0.0896625965833664,19515,122014442,45488,-0.08823172748088837,-0.7016327381134033,0.701346755027771,122014468
07-Dec-2021 03:08:53.560,0.08964245021343231,19515,122014442,45488,-0.08820237219333649,-0.7016351222991943,0.7013508081436157,122014469
07-Dec-2021 03:08:54.560,0.08961249887943268,19515,122014442,45488,-0.08817848563194275,-0.7016366720199585,0.701356053352356,122014470
07-Dec-2021 03:08:55.560,0.08958667516708374,19515,122014442,45488,-0.08815532922744751,-0.7016395330429077,0.7013595104217529,122014471
07-Dec-2021 03:08:56.560,0.08956378698348999,19515,122014442,45488,-0.08812929689884186,-0.7016452550888062,0.7013598680496216,122014472
07-Dec-2021 03:08:57.560,0.08953998982906342,19515,122014474,45495,-0.08810609579086304,-0.7016472816467285,0.7013641595840454,122014473
07-Dec-2021 03:08:58.560,0.08950972557067871,19515,122014474,45495,-0.08807443082332611,-0.70164954662323,0.7013695240020752,122014474
07-Dec-2021 03:08:59.560,0.08948543667793274,19515,122014474,45495,-0.08804911375045776,-0.7016547918319702,0.7013705968856812,122014475
07-Dec-2021 03:09:00.560,0.08946029841899872,19515,122014474,45495,-0.08802661299705505,-0.7016603946685791,0.7013710737228394,122014476
07-Dec-2021 03:09:01.560,0.0894336849451065,19515,122014474,45495,-0.08800286054611206,-0.7016617059707642,0.70137619972229,122014477
07-Dec-2021 03:09:02.560,0.08940976858139038,19515,122014474,45495,-0.08797146379947662,-0.7016642093658447,0.701380729675293,122014478
07-Dec-2021 03:09:03.560,0.08938410878181458,19547,122014474,45495,-0.08794830739498138,-0.7016679048538208,0.701383113861084,122014479
07-Dec-2021 03:09:04.560,0.08935701847076416,19547,122014474,45495,-0.08792570233345032,-0.7016716003417969,0.7013853788375854,122014480
07-Dec-2021 03:09:05.560,0.08933649957180023,19547,122014474,45495,-0.08790162205696106,-0.7016713619232178,0.7013914585113525,122014481
07-Dec-2021 03:09:06.560,0.089312344789505,19547,122014474,45495,-0.08787944912910461,-0.7016730308532715,0.7013957500457764,122014482
07-Dec-2021 03:09:07.560,0.08928045630455017,19547,122014474,45495,-0.08784803748130798,-0.7016828060150146,0.7013940811157227,122014483
07-Dec-2021 03:09:08.560,0.08925630152225494,19547,122014474,45495,-0.08782339096069336,-0.7016875743865967,0.7013953924179077,122014484
07-Dec-2021 03:09:09.560,0.08922959864139557,19547,122014474,45495,-0.08779847621917725,-0.7016879320144653,0.7014015913009644,122014485
07-Dec-2021 03:09:10.560,0.08920188248157501,19547,122014474,45495,-0.08776812255382538,-0.7016898393630981,0.7014069557189941,122014486
07-Dec-2021 03:09:11.560,0.08917535841464996,19547,122014474,45495,-0.08773955702781677,-0.7016946077346802,0.701409101486206,122014487
07-Dec-2021 03:09:12.560,0.08915047347545624,19547,122014474,45495,-0.08771516382694244,-0.701697826385498,0.7014122009277344,122014488
07-Dec-2021 03:09:13.560,0.0891268253326416,19547,122014474,45495,-0.08769281208515167,-0.70169997215271,0.7014158964157104,122014489
07-Dec-2021 03:09:14.560,0.08910012245178223,19547,122014474,45495,-0.08766208589076996,-0.7017037868499756,0.7014188766479492,122014490
07-Dec-2021 03:09:15.560,0.08907417953014374,19547,122014474,45495,-0.08764126896858215,-0.7017089128494263,0.7014198303222656,122014491
07-Dec-2021 03:09:16.560,0.08905108273029327,19547,122014474,45495,-0.08761930465698242,-0.7017109394073486,0.7014235258102417,122014492
07-Dec-2021 03:09:17.560,0.08902648091316223,19547,122014474,45495,-0.08759051561355591,-0.7017114162445068,0.7014298439025879,122014493
07-Dec-2021 03:09:18.560,0.08900205790996552,19547,122014474,45495,-0.0875689834356308,-0.7017155885696411,0.701431393623352,122014494
07-Dec-2021 03:09:19.560,0.08897441625595093,19547,122014474,45495,-0.08754335343837738,-0.7017203569412231,0.7014334201812744,122014495
07-Dec-2021 03:09:20.560,0.08894899487495422,19547,122014474,45495,-0.08751185238361359,-0.7017236948013306,0.70143723487854,122014496
07-Dec-2021 03:09:21.560,0.0889236330986023,19547,122014474,45495,-0.0874846875667572,-0.7017275094985962,0.7014402151107788,122014497
07-Dec-2021 03:09:22.560,0.08889342844486237,19547,122014474,45495,-0.08745814859867096,-0.7017316818237305,0.7014427185058594,122014498
07-Dec-2021 03:09:23.560,0.08887147903442383,19547,122014474,45495,-0.08743692934513092,-0.7017332315444946,0.701446533203125,122014499
07-Dec-2021 03:09:24.560,0.0888470858335495,19547,122014474,45495,-0.0874144583940506,-0.7017371654510498,0.701448917388916,122014500
07-Dec-2021 03:09:25.560,0.08882428705692291,19547,122014474,45495,-0.08739393949508667,-0.7017347812652588,0.7014561891555786,122014501
07-Dec-2021 03:09:26.560,0.08879715204238892,19547,122014474,45495,-0.08735747635364532,-0.7017416954040527,0.7014573812484741,122014502
07-Dec-2021 03:09:27.560,0.08876514434814453,19547,122014474,45495,-0.08733567595481873,-0.701744556427002,0.7014614343643188,122014503
07-Dec-2021 03:09:28.560,0.08874160051345825,19547,122014474,45495,-0.08731482923030853,-0.7017463445663452,0.7014652490615845,122014504
07-Dec-2021 03:09:29.560,0.08871956169605255,19547,122014506,45495,-0.08728586137294769,-0.7017489671707153,0.7014691829681396,122014505
07-Dec-2021 03:09:30.560,0.08869209885597229,19547,122014506,45495,-0.08726067841053009,-0.7017526626586914,0.7014719247817993,122014506
07-Dec-2021 03:09:31.560,0.08866392076015472,19547,122014506,45495,-0.08723853528499603,-0.7017573118209839,0.7014734745025635,122014507
07-Dec-2021 03:09:32.560,0.08863835036754608,19547,122014506,45495,-0.08720558881759644,-0.7017630338668823,0.7014752626419067,122014508
07-Dec-2021 03:09:33.560,0.08861343562602997,19547,122014506,45495,-0.08717922866344452,-0.7017649412155151,0.7014796733856201,122014509
07-Dec-2021 03:09:34.560,0.0885864645242691,19547,122014506,45495,-0.08715686202049255,-0.7017689943313599,0.701481819152832,122014510
07-Dec-2021 03:09:35.560,0.08856670558452606,19579,122014506,45495,-0.08713264763355255,-0.7017713785171509,0.7014850378036499,122014511
07-Dec-2021 03:09:36.560,0.08854016661643982,19579,122014506,45495,-0.08710676431655884,-0.7017724514007568,0.7014904022216797,122014512
07-Dec-2021 03:09:37.560,0.0885167121887207,19579,122014506,45495,-0.08708739280700684,-0.7017731666564941,0.7014951705932617,122014513
07-Dec-2021 03:09:38.560,0.08849126100540161,19579,122014506,45495,-0.08705592155456543,-0.7017779350280762,0.7014976739883423,122014514
07-Dec-2021 03:09:39.560,0.08846752345561981,19579,122014506,45495,-0.08703286945819855,-0.7017822265625,0.7014991044998169,122014515
07-Dec-2021 03:09:40.560,0.08843868970870972,19579,122014506,45495,-0.08700728416442871,-0.7017825841903687,0.7015057802200317,122014516
07-Dec-2021 03:09:41.560,0.08841429650783539,19579,122014506,45495,-0.08697794377803802,-0.7017855644226074,0.7015093564987183,122014517
07-Dec-2021 03:09:42.560,0.08838421106338501,19579,122014506,45495,-0.0869491696357727,-0.7017935514450073,0.701508641242981,122014518
07-Dec-2021 03:09:43.560,0.0883561223745346,19579,122014506,45495,-0.08692666888237,-0.7017991542816162,0.7015094757080078,122014519
07-Dec-2021 03:09:44.560,0.08833397924900055,19579,122014506,45495,-0.08689753711223602,-0.7018016576766968,0.7015132904052734,122014520
07-Dec-2021 03:09:45.560,0.08830621838569641,19579,122014506,45495,-0.08686962723731995,-0.7018035650253296,0.7015182971954346,122014521
07-Dec-2021 03:09:46.560,0.08828260004520416,19579,122014506,45495,-0.0868510752916336,-0.701804518699646,0.701522707939148,122014522
07-Dec-2021 03:09:47.560,0.08825379610061646,19579,122014506,45495,-0.08682440221309662,-0.7018102407455444,0.7015239000320435,122014523
07-Dec-2021 03:09:48.560,0.08823546767234802,19579,122014506,45495,-0.08679869771003723,-0.7018111944198608,0.7015281915664673,122014524
07-Dec-2021 03:09:49.560,0.08820933103561401,19579,122014506,45495,-0.08677437901496887,-0.7018117904663086,0.7015343904495239,122014525
07-Dec-2021 03:09:50.560,0.08818313479423523,19579,122014506,45495,-0.08674949407577515,-0.701813817024231,0.7015382051467896,122014526
07-Dec-2021 03:09:51.560,0.08815479278564453,19579,122014506,45495,-0.08671456575393677,-0.7018224000930786,0.7015376091003418,122014527
07-Dec-2021 03:09:52.560,0.08812510967254639,19579,122014506,45495,-0.08668456971645355,-0.7018262147903442,0.7015413045883179,122014528
07-Dec-2021 03:09:53.560,0.08810468018054962,19579,122014506,45495,-0.08666670322418213,-0.701827883720398,0.7015442848205566,122014529
07-Dec-2021 03:09:54.560,0.08807852864265442,19579,122014506,45495,-0.08663995563983917,-0.7018338441848755,0.701545000076294,122014530
07-Dec-2021 03:09:55.560,0.08805252611637115,19579,122014506,45495,-0.08661571145057678,-0.7018386125564575,0.7015464305877686,122014531
07-Dec-2021 03:09:56.560,0.08802802860736847,19579,122014506,45495,-0.08658508956432343,-0.7018405199050903,0.7015514373779297,122014532
07-Dec-2021 03:09:57.560,0.08800137042999268,19579,122014506,45495,-0.08656354248523712,-0.7018440961837769,0.7015538215637207,122014533
07-Dec-2021 03:09:58.560,0.08797195553779602,19579,122014506,45495,-0.0865364521741867,-0.7018487453460693,0.7015562057495117,122014534
07-Dec-2021 03:09:59.560,0.08794833719730377,19579,122014506,45495,-0.08650834858417511,-0.7018505334854126,0.7015609741210938,122014535
07-Dec-2021 03:10:00.560,0.08792109787464142,19579,122014506,45495,-0.08648696541786194,-0.701850414276123,0.7015671730041504,122014536
07-Dec-2021 03:10:01.560,0.08789695799350739,19579,122014538,45488,-0.08645807206630707,-0.70185387134552,0.7015703916549683,122014537
07-Dec-2021 03:10:02.560,0.08787696063518524,19579,122014538,45488,-0.08643987774848938,-0.7018568515777588,0.7015717029571533,122014538
07-Dec-2021 03:10:03.560,0.08784644305706024,19579,122014538,45488,-0.08641047775745392,-0.7018605470657349,0.701575756072998,122014539
07-Dec-2021 03:10:04.560,0.08782505989074707,19579,122014538,45488,-0.08638755977153778,-0.7018643617630005,0.7015774250030518,122014540
07-Dec-2021 03:10:05.561,0.08779600262641907,19579,122014538,45488,-0.08635732531547546,-0.7018671035766602,0.7015820741653442,122014541
07-Dec-2021 03:10:06.561,0.08777020871639252,19579,122014538,45488,-0.08633582293987274,-0.701873779296875,0.7015811204910278,122014542
07-Dec-2021 03:10:07.561,0.08774279057979584,19611,122014538,45488,-0.08630503714084625,-0.7018759250640869,0.701586127281189,122014543
07-Dec-2021 03:10:08.561,0.08771973848342896,19611,122014538,45488,-0.08627893030643463,-0.7018779516220093,0.7015901803970337,122014544
07-Dec-2021 03:10:09.561,0.08769135177135468,19611,122014538,45488,-0.08625468611717224,-0.7018810510635376,0.7015938758850098,122014545
07-Dec-2021 03:10:10.561,0.087664395570755,19611,122014538,45488,-0.08622521162033081,-0.701884388923645,0.7015973329544067,122014546
07-Dec-2021 03:10:11.561,0.08764038980007172,19611,122014538,45488,-0.0861978679895401,-0.7018880844116211,0.7016000747680664,122014547
07-Dec-2021 03:10:12.561,0.0876152366399765,19611,122014538,45488,-0.08617500960826874,-0.7018903493881226,0.701603889465332,122014548
07-Dec-2021 03:10:13.561,0.0875939130783081,19611,122014538,45488,-0.08615580201148987,-0.7018920183181763,0.7016068696975708,122014549
07-Dec-2021 03:10:14.561,0.08757016062736511,19611,122014538,45488,-0.08612988889217377,-0.7018979787826538,0.7016072273254395,122014550
07-Dec-2021 03:10:15.561,0.0875438004732132,19611,122014538,45488,-0.08610355854034424,-0.7019006013870239,0.7016111612319946,122014551
07-Dec-2021 03:10:16.561,0.08751846849918365,19611,122014538,45488,-0.0860806256532669,-0.7019026279449463,0.7016149759292603,122014552
07-Dec-2021 03:10:17.561,0.08749453723430634,19611,122014538,45488,-0.0860523134469986,-0.7019071578979492,0.7016172409057617,122014553
07-Dec-2021 03:10:18.561,0.0874679684638977,19611,122014538,45488,-0.08602215349674225,-0.701911211013794,0.7016201019287109,122014554
07-Dec-2021 03:10:19.561,0.0874374657869339,19611,122014538,45488,-0.08599779009819031,-0.7019139528274536,0.7016241550445557,122014555
07-Dec-2021 03:10:20.561,0.08741219341754913,19611,122014538,45488,-0.08596852421760559,-0.7019143104553223,0.7016303539276123,122014556
07-Dec-2021 03:10:21.561,0.08738918602466583,19611,122014538,45488,-0.08594734966754913,-0.7019203901290894,0.701629638671875,122014557
07-Dec-2021 03:10:22.561,0.08736065030097961,19611,122014538,45488,-0.08592340350151062,-0.7019236087799072,0.701633095741272,122014558
07-Dec-2021 03:10:23.561,0.0873425155878067,19611,122014538,45488,-0.0858989953994751,-0.7019262313842773,0.7016357183456421,122014559
07-Dec-2021 03:10:24.561,0.08731566369533539,19611,122014538,45488,-0.08587393164634705,-0.7019293308258057,0.7016388177871704,122014560
07-Dec-2021 03:10:25.561,0.087287038564682,19611,122014538,45488,-0.08584955334663391,-0.7019319534301758,0.7016431093215942,122014561
07-Dec-2021 03:10:26.561,0.08726181089878082,19611,122014538,45488,-0.0858202576637268,-0.7019342184066772,0.701647162437439,122014562
07-Dec-2021 03:10:27.561,0.08724001049995422,19611,122014538,45488,-0.08579771220684052,-0.7019370794296265,0.7016499042510986,122014563
07-Dec-2021 03:10:28.561,0.0872126966714859,19611,122014538,45488,-0.0857749730348587,-0.7019366025924683,0.7016568183898926,122014564
07-Dec-2021 03:10:29.561,0.08718390762805939,19611,122014538,45488,-0.08574634790420532,-0.7019439935684204,0.7016562223434448,122014565
07-Dec-2021 03:10:30.561,0.08715589344501495,19611,122014538,45488,-0.08571328222751617,-0.7019506692886353,0.7016571760177612,122014566
07-Dec-2021 03:10:31.561,0.08713163435459137,19611,122014538,45488,-0.08569049835205078,-0.7019534111022949,0.70166015625,122014567
07-Dec-2021 03:10:32.561,0.08710378408432007,19611,122014538,45488,-0.08566761016845703,-0.7019553184509277,0.7016645669937134,122014568
07-Dec-2021 03:10:33.561,0.08708015084266663,19611,122014570,45488,-0.08564569056034088,-0.7019596099853516,0.7016658782958984,122014569
07-Dec-2021 03:10:34.561,0.08705562353134155,19611,122014570,45488,-0.08562083542346954,-0.7019612789154053,0.7016702890396118,122014570
07-Dec-2021 03:10:35.561,0.08703228831291199,19611,122014570,45488,-0.08559165894985199,-0.7019647359848022,0.7016732692718506,122014571
07-Dec-2021 03:10:36.561,0.08701008558273315,19611,122014570,45488,-0.08556829392910004,-0.7019666433334351,0.7016769647598267,122014572
07-Dec-2021 03:10:37.561,0.08698412775993347,19611,122014570,45488,-0.08554160594940186,-0.7019703388214111,0.7016799449920654,122014573
07-Dec-2021 03:10:38.561,0.08695749938488007,19611,122014570,45488,-0.08551287651062012,-0.7019742727279663,0.7016828060150146,122014574
07-Dec-2021 03:10:39.561,0.08693072199821472,19643,122014570,45488,-0.0854913592338562,-0.7019749879837036,0.7016879320144653,122014575
07-Dec-2021 03:10:40.561,0.08690616488456726,19643,122014570,45488,-0.08546161651611328,-0.701978325843811,0.7016911506652832,122014576
07-Dec-2021 03:10:41.561,0.08687689900398254,19643,122014570,45488,-0.08543290197849274,-0.7019845247268677,0.7016921043395996,122014577
07-Dec-2021 03:10:42.561,0.08685298264026642,19643,122014570,45488,-0.08541369438171387,-0.7019863128662109,0.7016955614089966,122014578
07-Dec-2021 03:10:43.561,0.08682915568351746,19643,122014570,45488,-0.0853877067565918,-0.7019891738891602,0.701698899269104,122014579
07-Dec-2021 03:10:44.561,0.08680106699466705,19643,122014570,45488,-0.0853646844625473,-0.7019913196563721,0.7017030715942383,122014580
07-Dec-2021 03:10:45.561,0.08677606284618378,19643,122014570,45488,-0.08534221351146698,-0.7019966840744019,0.7017035484313965,122014581
07-Dec-2021 03:10:46.561,0.08675311505794525,19643,122014570,45488,-0.08531707525253296,-0.7019979953765869,0.7017078399658203,122014582
07-Dec-2021 03:10:47.561,0.08672761917114258,19643,122014570,45488,-0.08528545498847961,-0.7020009756088257,0.7017122507095337,122014583
07-Dec-2021 03:10:48.561,0.0866994857788086,19643,122014570,45488,-0.08525733649730682,-0.7020041942596436,0.7017158269882202,122014584
07-Dec-2021 03:10:49.561,0.08667300641536713,19643,122014570,45488,-0.0852329432964325,-0.7020097970962524,0.7017165422439575,122014585
07-Dec-2021 03:10:50.561,0.08665254712104797,19643,122014570,45488,-0.08521197736263275,-0.7020100355148315,0.7017214298248291,122014586
07-Dec-2021 03:10:51.561,0.08662380278110504,19643,122014570,45488,-0.08518247306346893,-0.7020150423049927,0.7017230987548828,122014587
07-Dec-2021 03:10:52.561,0.08659659326076508,19643,122014570,45488,-0.08515806496143341,-0.702019453048706,0.7017250061035156,122014588
07-Dec-2021 03:10:53.561,0.0865693986415863,19643,122014570,45488,-0.08512525260448456,-0.7020237445831299,0.701728343963623,122014589
07-Dec-2021 03:10:54.561,0.08654864132404327,19643,122014570,45488,-0.08510437607765198,-0.7020254135131836,0.7017316818237305,122014590
07-Dec-2021 03:10:55.561,0.0865168422460556,19643,122014570,45488,-0.08508071303367615,-0.7020269632339478,0.7017369270324707,122014591
07-Dec-2021 03:10:56.561,0.08649630844593048,19643,122014570,45488,-0.08505672216415405,-0.7020305395126343,0.701738715171814,122014592
07-Dec-2021 03:10:57.561,0.08647015690803528,19643,122014570,45488,-0.08502966165542603,-0.7020329236984253,0.7017428874969482,122014593
07-Dec-2021 03:10:58.561,0.08644603192806244,19643,122014570,45488,-0.08500596880912781,-0.7020355463027954,0.7017461061477661,122014594
07-Dec-2021 03:10:59.561,0.08642083406448364,19643,122014570,45488,-0.08497843146324158,-0.7020372152328491,0.7017508745193481,122014595
07-Dec-2021 03:11:00.561,0.08639559149742126,19643,122014570,45488,-0.08495508134365082,-0.7020410299301147,0.701752781867981,122014596
07-Dec-2021 03:11:01.561,0.08636699616909027,19643,122014570,45488,-0.08492636680603027,-0.7020454406738281,0.7017552852630615,122014597
07-Dec-2021 03:11:02.561,0.0863453596830368,19643,122014570,45488,-0.08489969372749329,-0.7020494937896729,0.7017571926116943,122014598
07-Dec-2021 03:11:03.561,0.08631277084350586,19643,122014570,45488,-0.08487206697463989,-0.7020514011383057,0.7017627954483032,122014599
07-Dec-2021 03:11:04.561,0.08629243075847626,19643,122014570,45488,-0.08484621345996857,-0.7020572423934937,0.7017625570297241,122014600
07-Dec-2021 03:11:05.561,0.08626759052276611,19643,122014602,45488,-0.08482283353805542,-0.702060341835022,0.7017655372619629,122014601
07-Dec-2021 03:11:06.561,0.08623692393302917,19643,122014602,45488,-0.08479955792427063,-0.7020604610443115,0.7017717361450195,122014602
07-Dec-2021 03:11:07.561,0.08621646463871002,19643,122014602,45488,-0.08477853238582611,-0.7020598649978638,0.7017776966094971,122014603
07-Dec-2021 03:11:08.561,0.08619196712970734,19643,122014602,45488,-0.08474579453468323,-0.7020679712295532,0.7017762660980225,122014604
07-Dec-2021 03:11:09.561,0.08616477251052856,19643,122014602,45488,-0.08473336696624756,-0.7020663022994995,0.7017830610275269,122014605
07-Dec-2021 03:11:10.561,0.0861361175775528,19643,122014602,45488,-0.08470150828361511,-0.7020695209503174,0.7017871141433716,122014606
07-Dec-2021 03:11:11.561,0.08611607551574707,19675,122014602,45488,-0.08467093110084534,-0.7020747661590576,0.7017881870269775,122014607
07-Dec-2021 03:11:12.561,0.08609086275100708,19675,122014602,45488,-0.08465167880058289,-0.7020783424377441,0.7017898559570312,122014608
07-Dec-2021 03:11:13.561,0.08606100082397461,19675,122014602,45488,-0.08462895452976227,-0.7020819187164307,0.7017927169799805,122014609
07-Dec-2021 03:11:14.561,0.0860392302274704,19675,122014602,45488,-0.08459258079528809,-0.7020876407623291,0.7017937898635864,122014610
07-Dec-2021 03:11:15.561,0.08600659668445587,19675,122014602,45488,-0.08456429839134216,-0.7020896673202515,0.7017993927001953,122014611
07-Dec-2021 03:11:16.561,0.08597928285598755,19675,122014602,45488,-0.08454370498657227,-0.7020907402038574,0.7018040418624878,122014612
07-Dec-2021 03:11:17.561,0.08595529198646545,19675,122014602,45488,-0.08451038599014282,-0.7020958662033081,0.701805830001831,122014613
07-Dec-2021 03:11:18.561,0.08593066036701202,19675,122014602,45488,-0.08449053764343262,-0.7020984888076782,0.7018088102340698,122014614
07-Dec-2021 03:11:19.561,0.08590354025363922,19675,122014602,45488,-0.08447010815143585,-0.7021009922027588,0.7018122673034668,122014615
07-Dec-2021 03:11:20.561,0.08588305115699768,19675,122014602,45488,-0.08443999290466309,-0.702106237411499,0.7018126249313354,122014616
07-Dec-2021 03:11:21.561,0.0858549177646637,19675,122014602,45488,-0.08441545069217682,-0.7021099328994751,0.7018153667449951,122014617
07-Dec-2021 03:11:22.561,0.08582386374473572,19675,122014602,45488,-0.08439017832279205,-0.7021111249923706,0.7018213272094727,122014618
07-Dec-2021 03:11:23.561,0.08580295741558075,19675,122014602,45488,-0.08435727655887604,-0.7021157741546631,0.7018229961395264,122014619
07-Dec-2021 03:11:24.561,0.08577719330787659,19675,122014602,45488,-0.0843358188867569,-0.7021194696426392,0.7018252611160278,122014620
07-Dec-2021 03:11:25.561,0.08575040102005005,19675,122014602,45488,-0.08431608974933624,-0.7021216154098511,0.7018287181854248,122014621
07-Dec-2021 03:11:26.561,0.08572682738304138,19675,122014602,45488,-0.08428138494491577,-0.7021255493164062,0.7018316984176636,122014622
07-Dec-2021 03:11:27.561,0.08570404350757599,19675,122014602,45488,-0.08425894379615784,-0.7021257877349854,0.7018367052078247,122014623
07-Dec-2021 03:11:28.561,0.08567506074905396,19675,122014602,45488,-0.08423596620559692,-0.7021303176879883,0.7018387317657471,122014624
07-Dec-2021 03:11:29.561,0.08565051853656769,19675,122014602,45488,-0.08421316742897034,-0.7021328210830688,0.7018420696258545,122014625
07-Dec-2021 03:11:30.561,0.08562685549259186,19675,122014602,45488,-0.08418357372283936,-0.7021359205245972,0.7018451690673828,122014626
07-Dec-2021 03:11:31.561,0.08560042083263397,19675,122014602,45488,-0.08415846526622772,-0.7021400928497314,0.7018473148345947,122014627
07-Dec-2021 03:11:32.561,0.08557376265525818,19675,122014602,45488,-0.08413369953632355,-0.7021441459655762,0.7018495798110962,122014628
07-Dec-2021 03:11:33.561,0.08554276823997498,19675,122014602,45488,-0.08410350978374481,-0.7021465301513672,0.7018543481826782,122014629
07-Dec-2021 03:11:34.561,0.08552128076553345,19675,122014602,45488,-0.08408026397228241,-0.7021487951278687,0.7018576860427856,122014630
07-Dec-2021 03:11:35.561,0.08549824357032776,19675,122014602,45488,-0.08405612409114838,-0.7021512985229492,0.701860785484314,122014631
07-Dec-2021 03:11:36.561,0.08546879887580872,19675,122014602,45488,-0.08403417468070984,-0.702155590057373,0.7018628120422363,122014632
07-Dec-2021 03:11:37.561,0.0854448527097702,19675,122014634,45495,-0.08400820195674896,-0.7021572589874268,0.7018671035766602,122014633
07-Dec-2021 03:11:38.561,0.08542405068874359,19675,122014634,45495,-0.08397699892520905,-0.7021607160568237,0.7018699645996094,122014634
07-Dec-2021 03:11:39.561,0.08539286255836487,19675,122014634,45495,-0.08395594358444214,-0.7021636962890625,0.7018733024597168,122014635
07-Dec-2021 03:11:40.561,0.08536756038665771,19675,122014634,45495,-0.08392900228500366,-0.7021673917770386,0.7018759250640869,122014636
07-Dec-2021 03:11:41.561,0.08534404635429382,19675,122014634,45495,-0.08389796316623688,-0.7021697759628296,0.7018800973892212,122014637
07-Dec-2021 03:11:42.561,0.08531682193279266,19675,122014634,45495,-0.08388116955757141,-0.7021722793579102,0.70188307762146,122014638
07-Dec-2021 03:11:43.561,0.08529199659824371,19707,122014634,45495,-0.08385579288005829,-0.7021781206130981,0.7018829584121704,122014639
07-Dec-2021 03:11:44.561,0.08526754379272461,19707,122014634,45495,-0.0838223248720169,-0.7021820545196533,0.7018861770629883,122014640
07-Dec-2021 03:11:45.561,0.08523905277252197,19707,122014634,45495,-0.08380579948425293,-0.7021849155426025,0.7018887996673584,122014641
07-Dec-2021 03:11:46.561,0.08521042764186859,19707,122014634,45495,-0.08377517759799957,-0.702187180519104,0.7018935680389404,122014642
07-Dec-2021 03:11:47.561,0.08519111573696136,19707,122014634,45495,-0.08374720811843872,-0.7021907567977905,0.7018957138061523,122014643
07-Dec-2021 03:11:48.561,0.08516325056552887,19707,122014634,45495,-0.08372804522514343,-0.7021925449371338,0.7018996477127075,122014644
07-Dec-2021 03:11:49.561,0.08513855934143066,19707,122014634,45495,-0.08370058238506317,-0.702193021774292,0.7019054889678955,122014645
07-Dec-2021 03:11:50.561,0.085116907954216,19707,122014634,45495,-0.08366970717906952,-0.7021965980529785,0.7019082307815552,122014646
07-Dec-2021 03:11:51.561,0.08508925139904022,19707,122014634,45495,-0.08365443348884583,-0.7021955251693726,0.7019145488739014,122014647
07-Dec-2021 03:11:52.561,0.08506496250629425,19707,122014634,45495,-0.08363044261932373,-0.7021991014480591,0.7019163370132446,122014648
07-Dec-2021 03:11:53.561,0.08504192531108856,19707,122014634,45495,-0.08359615504741669,-0.7022061347961426,0.7019163370132446,122014649
07-Dec-2021 03:11:54.561,0.08501257002353668,19707,122014634,45495,-0.08357574045658112,-0.7022097110748291,0.7019188404083252,122014650
07-Dec-2021 03:11:55.561,0.08498111367225647,19707,122014634,45495,-0.0835476666688919,-0.702215313911438,0.7019205093383789,122014651
07-Dec-2021 03:11:56.561,0.08495974540710449,19707,122014634,45495,-0.08351604640483856,-0.7022207975387573,0.7019211053848267,122014652
07-Dec-2021 03:11:57.561,0.0849326103925705,19707,122014634,45495,-0.08349262177944183,-0.7022207975387573,0.7019270658493042,122014653
07-Dec-2021 03:11:58.561,0.08490718901157379,19707,122014634,45495,-0.08346819877624512,-0.7022218704223633,0.7019320726394653,122014654
07-Dec-2021 03:11:59.561,0.084882453083992,19707,122014634,45495,-0.08343856036663055,-0.7022250890731812,0.7019354104995728,122014655
07-Dec-2021 03:12:00.561,0.08485861122608185,19707,122014634,45495,-0.08341698348522186,-0.7022274732589722,0.7019386291503906,122014656
07-Dec-2021 03:12:01.561,0.08483515679836273,19707,122014634,45495,-0.08339792490005493,-0.7022273540496826,0.7019438743591309,122014657
07-Dec-2021 03:12:02.561,0.08481250703334808,19707,122014634,45495,-0.08336940407752991,-0.7022308111190796,0.7019462585449219,122014658
07-Dec-2021 03:12:03.561,0.08478012681007385,19707,122014634,45495,-0.08334062993526459,-0.7022386789321899,0.7019456624984741,122014659
07-Dec-2021 03:12:04.561,0.08475267887115479,19707,122014634,45495,-0.08331438899040222,-0.7022411823272705,0.7019495964050293,122014660
07-Dec-2021 03:12:05.561,0.08473080396652222,19707,122014634,45495,-0.08328673243522644,-0.7022446393966675,0.7019522190093994,122014661
07-Dec-2021 03:12:06.561,0.08470419049263,19707,122014634,45495,-0.08326329290866852,-0.7022478580474854,0.7019548416137695,122014662
07-Dec-2021 03:12:07.561,0.08467477560043335,19707,122014634,45495,-0.0832391232252121,-0.7022508382797241,0.7019585371017456,122014663
07-Dec-2021 03:12:08.561,0.08464942872524261,19707,122014634,45495,-0.08320915699005127,-0.7022545337677002,0.7019613981246948,122014664
07-Dec-2021 03:12:09.561,0.08462375402450562,19707,122014666,45501,-0.08318351209163666,-0.7022583484649658,0.7019635438919067,122014665
07-Dec-2021 03:12:10.561,0.08459985256195068,19707,122014666,45501,-0.08316126465797424,-0.70225989818573,0.7019675970077515,122014666
07-Dec-2021 03:12:11.561,0.08457870781421661,19707,122014666,45501,-0.0831352025270462,-0.7022649049758911,0.7019683122634888,122014667
07-Dec-2021 03:12:12.561,0.08455337584018707,19707,122014666,45501,-0.083115354180336,-0.7022632360458374,0.7019754648208618,122014668
07-Dec-2021 03:12:13.561,0.08452914655208588,19707,122014666,45501,-0.08308979868888855,-0.7022645473480225,0.7019798755645752,122014669
07-Dec-2021 03:12:14.561,0.08450227975845337,19707,122014666,45501,-0.08306308090686798,-0.7022677659988403,0.7019832134246826,122014670
07-Dec-2021 03:12:15.561,0.08447007834911346,19739,122014666,45501,-0.0830327570438385,-0.7022756338119507,0.7019824981689453,122014671
07-Dec-2021 03:12:16.561,0.0844462662935257,19739,122014666,45501,-0.08300620317459106,-0.7022773027420044,0.7019870281219482,122014672
07-Dec-2021 03:12:17.561,0.08442263305187225,19739,122014666,45501,-0.0829787403345108,-0.7022824287414551,0.7019879817962646,122014673
07-Dec-2021 03:12:18.561,0.08439256250858307,19739,122014666,45501,-0.0829569548368454,-0.7022855281829834,0.7019909620285034,122014674
07-Dec-2021 03:12:19.561,0.08436529338359833,19739,122014666,45501,-0.08292984962463379,-0.7022897005081177,0.7019935846328735,122014675
07-Dec-2021 03:12:20.561,0.08434592187404633,19739,122014666,45501,-0.08290567994117737,-0.7022919654846191,0.7019964456558228,122014676
07-Dec-2021 03:12:21.561,0.08431629836559296,19739,122014666,45501,-0.0828799456357956,-0.7022923231124878,0.7020022869110107,122014677
07-Dec-2021 03:12:22.561,0.08429424464702606,19739,122014666,45501,-0.08285397291183472,-0.7022958993911743,0.7020046710968018,122014678
07-Dec-2021 03:12:23.561,0.08426754176616669,19739,122014666,45501,-0.08282381296157837,-0.7022988796234131,0.7020084857940674,122014679
07-Dec-2021 03:12:24.561,0.08424089848995209,19739,122014666,45501,-0.08280022442340851,-0.7023013830184937,0.7020118236541748,122014680
07-Dec-2021 03:12:25.561,0.0842135101556778,19739,122014666,45501,-0.08277341723442078,-0.7023036479949951,0.7020159959793091,122014681
07-Dec-2021 03:12:26.561,0.08419239521026611,19739,122014666,45501,-0.08274784684181213,-0.7023063898086548,0.7020188570022583,122014682
07-Dec-2021 03:12:27.561,0.08416314423084259,19739,122014666,45501,-0.08272543549537659,-0.7023106813430786,0.7020206451416016,122014683
07-Dec-2021 03:12:28.561,0.08413571119308472,19739,122014666,45501,-0.0826982706785202,-0.7023142576217651,0.7020237445831299,122014684
07-Dec-2021 03:12:29.561,0.08411811292171478,19739,122014666,45501,-0.08267274498939514,-0.7023177146911621,0.7020255327224731,122014685
07-Dec-2021 03:12:30.561,0.08408664166927338,19739,122014666,45501,-0.08264981210231781,-0.7023211717605591,0.7020282745361328,122014686
07-Dec-2021 03:12:31.561,0.08405885100364685,19739,122014666,45501,-0.0826202929019928,-0.7023265361785889,0.7020297050476074,122014687
07-Dec-2021 03:12:32.561,0.08403624594211578,19739,122014666,45501,-0.0825888067483902,-0.7023285627365112,0.7020342350006104,122014688
07-Dec-2021 03:12:33.561,0.0840117335319519,19739,122014666,45501,-0.08257104456424713,-0.7023309469223022,0.7020368576049805,122014689
07-Dec-2021 03:12:34.561,0.0839853286743164,19739,122014666,45501,-0.08254306018352509,-0.7023316621780396,0.7020424604415894,122014690
07-Dec-2021 03:12:35.561,0.08396223187446594,19739,122014666,45501,-0.0825120210647583,-0.7023357152938843,0.7020449638366699,122014691
07-Dec-2021 03:12:36.561,0.08393694460391998,19739,122014666,45501,-0.08249053359031677,-0.7023370265960693,0.7020492553710938,122014692
07-Dec-2021 03:12:37.561,0.08391019701957703,19739,122014666,45501,-0.08246853947639465,-0.7023406028747559,0.7020515203475952,122014693
07-Dec-2021 03:12:38.561,0.0838850885629654,19739,122014666,45501,-0.08243949711322784,-0.7023458480834961,0.7020523548126221,122014694
07-Dec-2021 03:12:39.561,0.08385738730430603,19739,122014666,45501,-0.0824156403541565,-0.7023493051528931,0.7020552158355713,122014695
07-Dec-2021 03:12:40.561,0.08383393287658691,19739,122014666,45501,-0.08239437639713287,-0.7023509740829468,0.7020587921142578,122014696
07-Dec-2021 03:12:41.561,0.08380602300167084,19739,122014698,45488,-0.08236274123191833,-0.702356219291687,0.7020605802536011,122014697
07-Dec-2021 03:12:42.561,0.08377979695796967,19739,122014698,45488,-0.08234149217605591,-0.7023576498031616,0.7020648717880249,122014698
07-Dec-2021 03:12:43.561,0.08375371992588043,19739,122014698,45488,-0.08231915533542633,-0.7023619413375854,0.7020664215087891,122014699
07-Dec-2021 03:12:44.561,0.08373261988162994,19739,122014698,45488,-0.08229270577430725,-0.7023643255233765,0.7020695209503174,122014700
07-Dec-2021 03:12:45.561,0.08370698988437653,19739,122014698,45488,-0.08226552605628967,-0.7023640871047974,0.7020760774612427,122014701
07-Dec-2021 03:12:46.561,0.08367986977100372,19739,122014698,45488,-0.08223909139633179,-0.7023687362670898,0.7020775079727173,122014702
07-Dec-2021 03:12:47.561,0.08365309238433838,19771,122014698,45488,-0.08221110701560974,-0.7023733854293823,0.7020792961120605,122014703
07-Dec-2021 03:12:48.561,0.08363151550292969,19771,122014698,45488,-0.0821889340877533,-0.7023754119873047,0.7020823955535889,122014704
07-Dec-2021 03:12:49.561,0.08360353112220764,19771,122014698,45488,-0.08216056227684021,-0.702378511428833,0.7020860910415649,122014705
07-Dec-2021 03:12:50.561,0.08358053863048553,19771,122014698,45488,-0.08213190734386444,-0.7023806571960449,0.7020899057388306,122014706
07-Dec-2021 03:12:51.561,0.08355194330215454,19771,122014698,45488,-0.08211216330528259,-0.7023844718933105,0.7020920515060425,122014707
07-Dec-2021 03:12:52.561,0.08352833986282349,19771,122014698,45488,-0.08208891749382019,-0.7023893594741821,0.7020927667617798,122014708
07-Dec-2021 03:12:53.561,0.08350750803947449,19771,122014698,45488,-0.08206595480442047,-0.7023884057998657,0.7020987272262573,122014709
07-Dec-2021 03:12:54.561,0.08348190784454346,19771,122014698,45488,-0.08204209804534912,-0.702391505241394,0.7021015882492065,122014710
07-Dec-2021 03:12:55.561,0.08345605432987213,19771,122014698,45488,-0.08201156556606293,-0.7023966312408447,0.7021030187606812,122014711
07-Dec-2021 03:12:56.561,0.08343292772769928,19771,122014698,45488,-0.08199049532413483,-0.7023971080780029,0.7021077871322632,122014712
07-Dec-2021 03:12:57.561,0.08339881896972656,19771,122014698,45488,-0.08196334540843964,-0.702399730682373,0.7021125555038452,122014713
07-Dec-2021 03:12:58.561,0.08337272703647614,19771,122014698,45488,-0.0819280743598938,-0.7024062871932983,0.7021132707595825,122014714
07-Dec-2021 03:12:59.561,0.08334910869598389,19771,122014698,45488,-0.08190290629863739,-0.7024108171463013,0.7021138668060303,122014715
07-Dec-2021 03:13:00.561,0.08332164585590363,19771,122014698,45488,-0.08188149333000183,-0.7024105787277222,0.7021199464797974,122014716
07-Dec-2021 03:13:01.561,0.0832950621843338,19771,122014698,45488,-0.08184966444969177,-0.7024143934249878,0.7021231651306152,122014717
07-Dec-2021 03:13:02.561,0.08327402174472809,19771,122014698,45488,-0.08182519674301147,-0.7024198770523071,0.7021231651306152,122014718
07-Dec-2021 03:13:03.561,0.08324328064918518,19771,122014698,45488,-0.08180373907089233,-0.7024216651916504,0.7021273374557495,122014719
07-Dec-2021 03:13:04.561,0.08321855962276459,19771,122014698,45488,-0.08177848160266876,-0.7024229764938354,0.7021318674087524,122014720
07-Dec-2021 03:13:05.561,0.08319689333438873,19771,122014698,45488,-0.08174891769886017,-0.702425479888916,0.7021355628967285,122014721
07-Dec-2021 03:13:06.561,0.08316786587238312,19771,122014698,45488,-0.08172714710235596,-0.702430009841919,0.7021369934082031,122014722
07-Dec-2021 03:13:07.561,0.08314302563667297,19771,122014698,45488,-0.08170442283153534,-0.7024332284927368,0.702139139175415,122014723
07-Dec-2021 03:13:08.561,0.08311989903450012,19771,122014698,45488,-0.08167043328285217,-0.7024354934692383,0.7021439075469971,122014724
07-Dec-2021 03:13:09.561,0.08309042453765869,19771,122014698,45488,-0.081647127866745,-0.702438235282898,0.702147364616394,122014725
07-Dec-2021 03:13:10.561,0.08306500315666199,19771,122014698,45488,-0.08162328600883484,-0.7024435997009277,0.7021477222442627,122014726
07-Dec-2021 03:13:11.561,0.08304324746131897,19771,122014698,45488,-0.08159275352954865,-0.7024471759796143,0.7021504640579224,122014727
07-Dec-2021 03:13:12.561,0.08301721513271332,19771,122014698,45488,-0.08157268166542053,-0.7024487257003784,0.7021540403366089,122014728
07-Dec-2021 03:13:13.561,0.08299180865287781,19771,122014730,45488,-0.08154629170894623,-0.7024513483047485,0.7021572589874268,122014729
07-Dec-2021 03:13:14.561,0.08296801149845123,19771,122014730,45488,-0.0815185010433197,-0.7024542093276978,0.7021605968475342,122014730
07-Dec-2021 03:13:15.561,0.08293777704238892,19771,122014730,45488,-0.08149799704551697,-0.7024577856063843,0.7021629810333252,122014731
07-Dec-2021 03:13:16.561,0.08291235566139221,19771,122014730,45488,-0.08147196471691132,-0.7024596929550171,0.7021671533584595,122014732
07-Dec-2021 03:13:17.561,0.08289118111133575,19771,122014730,45488,-0.08144304156303406,-0.7024619579315186,0.702170729637146,122014733
07-Dec-2021 03:13:18.561,0.08286449313163757,19771,122014730,45488,-0.08142480254173279,-0.7024655342102051,0.7021725177764893,122014734
07-Dec-2021 03:13:19.561,0.0828406810760498,19803,122014730,45488,-0.08139859139919281,-0.7024680376052856,0.702175498008728,122014735
07-Dec-2021 03:13:20.561,0.08281227946281433,19803,122014730,45488,-0.08136415481567383,-0.7024714946746826,0.7021796703338623,122014736
07-Dec-2021 03:13:21.561,0.08278322219848633,19803,122014730,45488,-0.08134385943412781,-0.7024765014648438,0.7021805047988892,122014737
07-Dec-2021 03:13:22.561,0.08275821805000305,19803,122014730,45488,-0.08131560683250427,-0.7024811506271362,0.7021821737289429,122014738
07-Dec-2021 03:13:23.561,0.08273354172706604,19803,122014730,45488,-0.08128820359706879,-0.7024823427200317,0.7021868228912354,122014739
07-Dec-2021 03:13:24.561,0.08271090686321259,19803,122014730,45488,-0.08126357197761536,-0.7024843692779541,0.7021903991699219,122014740
07-Dec-2021 03:13:25.561,0.08268372714519501,19803,122014730,45488,-0.08123518526554108,-0.7024896144866943,0.7021913528442383,122014741
07-Dec-2021 03:13:26.561,0.08265957236289978,19803,122014730,45488,-0.08121354877948761,-0.7024924755096436,0.7021938562393188,122014742
07-Dec-2021 03:13:27.561,0.08263504505157471,19803,122014730,45488,-0.08119204640388489,-0.7024948596954346,0.7021968364715576,122014743
07-Dec-2021 03:13:28.561,0.08260715007781982,19803,122014730,45488,-0.08116365969181061,-0.7024943828582764,0.7022038698196411,122014744
07-Dec-2021 03:13:29.561,0.0825778990983963,19803,122014730,45488,-0.08113647997379303,-0.702499270439148,0.7022055387496948,122014745
07-Dec-2021 03:13:30.561,0.08255396783351898,19803,122014730,45488,-0.08111321926116943,-0.7025027275085449,0.7022079229354858,122014746
07-Dec-2021 03:13:31.561,0.08252798020839691,19803,122014730,45488,-0.08108630776405334,-0.7025057077407837,0.7022107839584351,122014747
07-Dec-2021 03:13:32.561,0.08250109851360321,19803,122014730,45488,-0.08105605840682983,-0.7025084495544434,0.7022147178649902,122014748
07-Dec-2021 03:13:33.561,0.08247752487659454,19803,122014730,45488,-0.08103683590888977,-0.7025136947631836,0.7022148370742798,122014749
07-Dec-2021 03:13:34.561,0.08245623111724854,19803,122014730,45488,-0.08101575076580048,-0.7025134563446045,0.70222008228302,122014750
07-Dec-2021 03:13:35.561,0.08243069052696228,19803,122014730,45488,-0.08098030090332031,-0.702519416809082,0.7022209167480469,122014751
07-Dec-2021 03:13:36.561,0.08240233361721039,19803,122014730,45488,-0.08095791935920715,-0.7025208473205566,0.7022253274917603,122014752
07-Dec-2021 03:13:37.561,0.08237798511981964,19803,122014730,45488,-0.08093355596065521,-0.7025243043899536,0.7022277116775513,122014753
07-Dec-2021 03:13:38.561,0.08235225081443787,19803,122014730,45488,-0.08090192079544067,-0.7025264501571655,0.7022322416305542,122014754
07-Dec-2021 03:13:39.561,0.08232329785823822,19803,122014730,45488,-0.08087830245494843,-0.7025270462036133,0.7022377252578735,122014755
07-Dec-2021 03:13:40.561,0.08229826390743256,19803,122014730,45488,-0.08084996044635773,-0.7025303840637207,0.7022404670715332,122014756
07-Dec-2021 03:13:41.561,0.08227504789829254,19803,122014730,45488,-0.08082883059978485,-0.7025356292724609,0.7022405862808228,122014757
07-Dec-2021 03:13:42.561,0.0822426825761795,19803,122014730,45488,-0.08080320060253143,-0.7025395631790161,0.7022430896759033,122014758
07-Dec-2021 03:13:43.561,0.08221948146820068,19803,122014730,45488,-0.0807773619890213,-0.7025413513183594,0.702247142791748,122014759
07-Dec-2021 03:13:44.561,0.08219088613986969,19803,122014730,45488,-0.08074979484081268,-0.7025458812713623,0.7022490501403809,122014760
07-Dec-2021 03:13:45.561,0.08216698467731476,19803,122014762,45495,-0.08073028922080994,-0.7025494575500488,0.702250599861145,122014761
07-Dec-2021 03:13:46.561,0.08214317262172699,19803,122014762,45495,-0.08069899678230286,-0.7025525569915771,0.7022539377212524,122014762
07-Dec-2021 03:13:47.561,0.08212296664714813,19803,122014762,45495,-0.08067508041858673,-0.7025498151779175,0.7022619247436523,122014763
07-Dec-2021 03:13:48.561,0.08209407329559326,19803,122014762,45495,-0.08065275847911835,-0.7025570869445801,0.7022604942321777,122014764
07-Dec-2021 03:13:49.561,0.08206914365291595,19803,122014762,45495,-0.0806259959936142,-0.7025614976882935,0.7022620439529419,122014765
07-Dec-2021 03:13:50.561,0.08204561471939087,19803,122014762,45495,-0.08059701323509216,-0.7025656700134277,0.7022641897201538,122014766
07-Dec-2021 03:13:51.561,0.08201509714126587,19835,122014762,45495,-0.0805722177028656,-0.7025654315948486,0.7022707462310791,122014767
07-Dec-2021 03:13:52.561,0.08198954164981842,19835,122014762,45495,-0.08054502308368683,-0.7025697231292725,0.7022725343704224,122014768
07-Dec-2021 03:13:53.561,0.08196407556533813,19835,122014762,45495,-0.08051703870296478,-0.7025728225708008,0.7022755146026611,122014769
07-Dec-2021 03:13:54.561,0.08193722367286682,19835,122014762,45495,-0.08049273490905762,-0.7025768756866455,0.7022771835327148,122014770
07-Dec-2021 03:13:55.561,0.08191078901290894,19835,122014762,45495,-0.08046761155128479,-0.7025778293609619,0.7022823095321655,122014771
07-Dec-2021 03:13:56.561,0.08188846707344055,19835,122014762,45495,-0.08044655621051788,-0.7025775909423828,0.7022875547409058,122014772
07-Dec-2021 03:13:57.561,0.08186477422714233,19835,122014762,45495,-0.08042478561401367,-0.7025808095932007,0.7022895812988281,122014773
07-Dec-2021 03:13:58.561,0.08183905482292175,19835,122014762,45495,-0.08039550483226776,-0.7025870084762573,0.7022897005081177,122014774
07-Dec-2021 03:13:59.561,0.08181269466876984,19835,122014762,45495,-0.08037117123603821,-0.7025892734527588,0.7022932767868042,122014775
07-Dec-2021 03:14:00.561,0.08178308606147766,19835,122014762,45495,-0.08034634590148926,-0.7025926113128662,0.7022963762283325,122014776
07-Dec-2021 03:14:01.561,0.08176365494728088,19835,122014762,45495,-0.08032286167144775,-0.7025973796844482,0.7022966146469116,122014777
07-Dec-2021 03:14:02.561,0.08173398673534393,19835,122014762,45495,-0.08028972148895264,-0.7025997638702393,0.7023013830184937,122014778
07-Dec-2021 03:14:03.561,0.08170735836029053,19835,122014762,45495,-0.0802650898694992,-0.7026002407073975,0.7023066282272339,122014779
07-Dec-2021 03:14:04.561,0.08168184757232666,19835,122014762,45495,-0.08023701608181,-0.7026054859161377,0.7023075819015503,122014780
07-Dec-2021 03:14:05.561,0.0816602110862732,19835,122014762,45495,-0.08020816743373871,-0.7026103734970093,0.7023085355758667,122014781
07-Dec-2021 03:14:06.561,0.08163650333881378,19835,122014762,45495,-0.080185666680336,-0.7026098966598511,0.7023144960403442,122014782
07-Dec-2021 03:14:07.561,0.08160911500453949,19835,122014762,45495,-0.08016365766525269,-0.702613115310669,0.7023168802261353,122014783
07-Dec-2021 03:14:08.561,0.08158533275127411,19835,122014762,45495,-0.08013942837715149,-0.7026166915893555,0.7023189067840576,122014784
07-Dec-2021 03:14:09.561,0.08155877888202667,19835,122014762,45495,-0.08011050522327423,-0.7026212215423584,0.7023206949234009,122014785
07-Dec-2021 03:14:10.561,0.08153270184993744,19835,122014762,45495,-0.08008882403373718,-0.7026222944259644,0.7023252248764038,122014786
07-Dec-2021 03:14:11.561,0.08150556683540344,19835,122014762,45495,-0.08005993068218231,-0.7026243209838867,0.7023293972015381,122014787
07-Dec-2021 03:14:12.561,0.08147832751274109,19835,122014762,45495,-0.08003433048725128,-0.7026313543319702,0.7023286819458008,122014788
07-Dec-2021 03:14:13.561,0.08145065605640411,19835,122014762,45495,-0.08000953495502472,-0.7026330232620239,0.7023330926895142,122014789
07-Dec-2021 03:14:14.561,0.08142745494842529,19835,122014762,45495,-0.07998299598693848,-0.7026338577270508,0.7023375034332275,122014790
07-Dec-2021 03:14:15.561,0.0813978761434555,19835,122014762,45495,-0.07995207607746124,-0.70263671875,0.7023420333862305,122014791
07-Dec-2021 03:14:16.561,0.0813763290643692,19835,122014762,45495,-0.07992695271968842,-0.702642560005188,0.7023414373397827,122014792
07-Dec-2021 03:14:17.561,0.08134886622428894,19835,122014794,45488,-0.07990390062332153,-0.7026451826095581,0.7023446559906006,122014793
07-Dec-2021 03:14:18.561,0.08132383227348328,19835,122014794,45488,-0.07988135516643524,-0.702644944190979,0.7023502588272095,122014794
07-Dec-2021 03:14:19.561,0.0812983363866806,19835,122014794,45488,-0.07985617220401764,-0.7026485204696655,0.7023525238037109,122014795
07-Dec-2021 03:14:20.561,0.08127254247665405,19835,122014794,45488,-0.07982908189296722,-0.7026517391204834,0.7023555040359497,122014796
07-Dec-2021 03:14:21.561,0.08124345541000366,19835,122014794,45488,-0.07980646193027496,-0.7026563882827759,0.7023568153381348,122014797
07-Dec-2021 03:14:22.561,0.08122284710407257,19835,122014794,45488,-0.07977719604969025,-0.7026562690734863,0.7023624181747437,122014798
07-Dec-2021 03:14:23.561,0.08119651675224304,19867,122014794,45488,-0.07975216209888458,-0.702660322189331,0.7023643255233765,122014799
07-Dec-2021 03:14:24.561,0.08117035031318665,19867,122014794,45488,-0.0797274261713028,-0.7026656866073608,0.702364444732666,122014800
07-Dec-2021 03:14:25.561,0.08114960789680481,19867,122014794,45488,-0.07970049977302551,-0.702667236328125,0.7023684978485107,122014801
07-Dec-2021 03:14:26.561,0.08112339675426483,19867,122014794,45488,-0.07967205345630646,-0.7026690244674683,0.7023729085922241,122014802
07-Dec-2021 03:14:27.561,0.08109575510025024,19867,122014794,45488,-0.07965189218521118,-0.7026711702346802,0.7023764848709106,122014803
07-Dec-2021 03:14:28.561,0.08107207715511322,19867,122014794,45488,-0.07962650060653687,-0.7026759386062622,0.702377438545227,122014804
07-Dec-2021 03:14:29.561,0.08104684948921204,19867,122014794,45488,-0.07960028946399689,-0.7026771306991577,0.7023822069168091,122014805
07-Dec-2021 03:14:30.561,0.0810215026140213,19867,122014794,45488,-0.07957762479782104,-0.7026783227920532,0.7023864984512329,122014806
07-Dec-2021 03:14:31.561,0.08099597692489624,19867,122014794,45488,-0.07955154776573181,-0.7026818990707397,0.7023884057998657,122014807
07-Dec-2021 03:14:32.561,0.08096332848072052,19867,122014794,45488,-0.0795246958732605,-0.7026896476745605,0.7023875713348389,122014808
07-Dec-2021 03:14:33.561,0.08094094693660736,19867,122014794,45488,-0.0794975608587265,-0.7026894092559814,0.702393651008606,122014809
07-Dec-2021 03:14:34.561,0.08091437816619873,19867,122014794,45488,-0.07946933805942535,-0.7026928663253784,0.7023963928222656,122014810
07-Dec-2021 03:14:35.561,0.08088573813438416,19867,122014794,45488,-0.07944442331790924,-0.7026978731155396,0.702397346496582,122014811
07-Dec-2021 03:14:36.561,0.08086371421813965,19867,122014794,45488,-0.07942189276218414,-0.7027019262313843,0.702398419380188,122014812
07-Dec-2021 03:14:37.561,0.08084374666213989,19867,122014794,45488,-0.0793994814157486,-0.7027040719985962,0.7024011611938477,122014813
07-Dec-2021 03:14:38.561,0.08082173764705658,19867,122014794,45488,-0.07937675714492798,-0.7027013301849365,0.7024091482162476,122014814
07-Dec-2021 03:14:39.561,0.08079272508621216,19867,122014794,45488,-0.07934758067131042,-0.7027089595794678,0.7024081945419312,122014815
07-Dec-2021 03:14:40.561,0.08076821267604828,19867,122014794,45488,-0.07932589948177338,-0.7027091979980469,0.7024132013320923,122014816
07-Dec-2021 03:14:41.561,0.0807391107082367,19867,122014794,45488,-0.07929064333438873,-0.7027153968811035,0.7024142742156982,122014817
07-Dec-2021 03:14:42.561,0.0807119756937027,19867,122014794,45488,-0.0792706161737442,-0.7027162313461304,0.7024188041687012,122014818
07-Dec-2021 03:14:43.561,0.08068560063838959,19867,122014794,45488,-0.07924152910709381,-0.7027218341827393,0.7024194002151489,122014819
07-Dec-2021 03:14:44.561,0.08066131174564362,19867,122014794,45488,-0.07921653985977173,-0.7027244567871094,0.7024224996566772,122014820
07-Dec-2021 03:14:45.561,0.08063443005084991,19867,122014794,45488,-0.07919059693813324,-0.702727198600769,0.7024257183074951,122014821
07-Dec-2021 03:14:46.561,0.08060772716999054,19867,122014794,45488,-0.07916535437107086,-0.7027305364608765,0.7024284601211548,122014822
07-Dec-2021 03:14:47.561,0.08058306574821472,19867,122014794,45488,-0.07914020121097565,-0.7027336359024048,0.7024309635162354,122014823
07-Dec-2021 03:14:48.561,0.08055718243122101,19867,122014794,45488,-0.07911993563175201,-0.7027380466461182,0.7024316787719727,122014824
07-Dec-2021 03:14:49.561,0.08053982257843018,19867,122014826,45495,-0.07909493148326874,-0.7027367353439331,0.7024379968643188,122014825
07-Dec-2021 03:14:50.561,0.08050628006458282,19867,122014826,45495,-0.07906194031238556,-0.7027422189712524,0.7024400234222412,122014826
07-Dec-2021 03:14:51.561,0.08048026263713837,19867,122014826,45495,-0.0790405124425888,-0.7027438879013062,0.7024433612823486,122014827
07-Dec-2021 03:14:52.561,0.08045703172683716,19867,122014826,45495,-0.07900990545749664,-0.7027480602264404,0.702445387840271,122014828
07-Dec-2021 03:14:53.561,0.08043062686920166,19867,122014826,45495,-0.07898196578025818,-0.7027508020401001,0.7024492025375366,122014829
07-Dec-2021 03:14:54.561,0.08040353655815125,19867,122014826,45495,-0.07896257936954498,-0.7027535438537598,0.7024513483047485,122014830
07-Dec-2021 03:14:55.561,0.08037634193897247,19899,122014826,45495,-0.0789375752210617,-0.7027574777603149,0.7024533748626709,122014831
07-Dec-2021 03:14:56.561,0.08035077154636383,19899,122014826,45495,-0.07890687882900238,-0.7027599811553955,0.7024575471878052,122014832
07-Dec-2021 03:14:57.561,0.08032429218292236,19899,122014826,45495,-0.07888515293598175,-0.7027606964111328,0.7024620771408081,122014833
07-Dec-2021 03:14:58.561,0.08030238747596741,19899,122014826,45495,-0.07886162400245667,-0.7027649879455566,0.7024630308151245,122014834
07-Dec-2021 03:14:59.561,0.08027826249599457,19899,122014826,45495,-0.07883353531360626,-0.7027695178985596,0.7024644613265991,122014835
07-Dec-2021 03:15:00.561,0.08025172352790833,19899,122014826,45495,-0.07880885899066925,-0.7027716636657715,0.7024680376052856,122014836
07-Dec-2021 03:15:01.561,0.08022691309452057,19899,122014826,45495,-0.07878094911575317,-0.7027723789215088,0.7024729251861572,122014837
07-Dec-2021 03:15:02.561,0.08019864559173584,19899,122014826,45495,-0.07875300943851471,-0.7027751207351685,0.702476978302002,122014838
07-Dec-2021 03:15:03.561,0.08017027378082275,19899,122014826,45495,-0.07872889935970306,-0.7027785778045654,0.7024792432785034,122014839
07-Dec-2021 03:15:04.561,0.0801466554403305,19899,122014826,45495,-0.07869930565357208,-0.702783465385437,0.7024804353713989,122014840
07-Dec-2021 03:15:05.561,0.08011995255947113,19899,122014826,45495,-0.07867118716239929,-0.7027866840362549,0.7024834156036377,122014841
07-Dec-2021 03:15:06.561,0.08009451627731323,19899,122014826,45495,-0.07865169644355774,-0.7027885913848877,0.702486515045166,122014842
07-Dec-2021 03:15:07.561,0.08007140457630157,19899,122014826,45495,-0.07862691581249237,-0.7027937173843384,0.7024867534637451,122014843
07-Dec-2021 03:15:08.561,0.08004488050937653,19899,122014826,45495,-0.07859870791435242,-0.7027950286865234,0.7024917602539062,122014844
07-Dec-2021 03:15:09.561,0.08001910150051117,19899,122014826,45495,-0.078575998544693,-0.7027970552444458,0.7024952173233032,122014845
07-Dec-2021 03:15:10.561,0.07999126613140106,19899,122014826,45495,-0.07854856550693512,-0.702799916267395,0.7024986743927002,122014846
07-Dec-2021 03:15:11.561,0.0799698680639267,19899,122014826,45495,-0.07852253317832947,-0.7028025388717651,0.7025014162063599,122014847
07-Dec-2021 03:15:12.561,0.07994005084037781,19899,122014826,45495,-0.07849536836147308,-0.7028043270111084,0.7025060653686523,122014848
07-Dec-2021 03:15:13.561,0.07991534471511841,19899,122014826,45495,-0.07847027480602264,-0.7028080224990845,0.7025079727172852,122014849
07-Dec-2021 03:15:14.561,0.07988813519477844,19899,122014826,45495,-0.07844413816928864,-0.7028117179870605,0.7025104761123657,122014850
07-Dec-2021 03:15:15.561,0.07986262440681458,19899,122014826,45495,-0.07842150330543518,-0.702815055847168,0.7025121450424194,122014851
07-Dec-2021 03:15:16.561,0.07983911037445068,19899,122014826,45495,-0.07839438319206238,-0.7028191089630127,0.7025139331817627,122014852
07-Dec-2021 03:15:17.561,0.07982057332992554,19899,122014826,45495,-0.0783752053976059,-0.7028180360794067,0.7025192975997925,122014853
07-Dec-2021 03:15:18.561,0.07978785037994385,19899,122014826,45495,-0.07834599912166595,-0.7028235197067261,0.7025208473205566,122014854
07-Dec-2021 03:15:19.561,0.07976740598678589,19899,122014826,45495,-0.07832038402557373,-0.7028250694274902,0.7025243043899536,122014855
07-Dec-2021 03:15:20.561,0.07973934710025787,19899,122014826,45495,-0.07829006016254425,-0.7028298377990723,0.702526330947876,122014856
07-Dec-2021 03:15:21.561,0.07970663905143738,19899,122014858,45488,-0.07826751470565796,-0.7028295993804932,0.7025327682495117,122014857
07-Dec-2021 03:15:22.561,0.07968243956565857,19899,122014858,45488,-0.07824106514453888,-0.702834963798523,0.7025327682495117,122014858
07-Dec-2021 03:15:23.561,0.07966195046901703,19899,122014858,45488,-0.07821835577487946,-0.7028396129608154,0.7025331258773804,122014859
07-Dec-2021 03:15:24.561,0.07963505387306213,19899,122014858,45488,-0.07819834351539612,-0.7028387784957886,0.702539324760437,122014860
07-Dec-2021 03:15:25.561,0.07960416376590729,19899,122014858,45488,-0.07816590368747711,-0.7028424739837646,0.702542781829834,122014861
07-Dec-2021 03:15:26.561,0.0795862078666687,19899,122014858,45488,-0.07813479006290436,-0.7028470039367676,0.7025437355041504,122014862
07-Dec-2021 03:15:27.561,0.07955317199230194,19931,122014858,45488,-0.07811427116394043,-0.7028501033782959,0.7025468349456787,122014863
07-Dec-2021 03:15:28.561,0.0795259028673172,19931,122014858,45488,-0.07809095084667206,-0.7028510570526123,0.7025514841079712,122014864
07-Dec-2021 03:15:29.561,0.07950656116008759,19931,122014858,45488,-0.07805594801902771,-0.7028564214706421,0.7025519609451294,122014865
07-Dec-2021 03:15:30.561,0.07948106527328491,19931,122014858,45488,-0.07803578674793243,-0.7028588056564331,0.70255446434021,122014866
07-Dec-2021 03:15:31.561,0.07945016026496887,19931,122014858,45488,-0.07801379263401031,-0.7028599977493286,0.7025593519210815,122014867
07-Dec-2021 03:15:32.561,0.07942831516265869,19931,122014858,45488,-0.07797956466674805,-0.7028640508651733,0.7025614976882935,122014868
07-Dec-2021 03:15:33.561,0.07940582931041718,19931,122014858,45488,-0.07795853912830353,-0.702867865562439,0.7025629281997681,122014869
07-Dec-2021 03:15:34.561,0.07937736809253693,19931,122014858,45488,-0.07794000208377838,-0.7028700113296509,0.7025661468505859,122014870
07-Dec-2021 03:15:35.561,0.07935750484466553,19931,122014858,45488,-0.07790745794773102,-0.7028722763061523,0.7025692462921143,122014871
07-Dec-2021 03:15:36.561,0.07932792603969574,19931,122014858,45488,-0.07788169384002686,-0.7028751373291016,0.7025727033615112,122014872
07-Dec-2021 03:15:37.561,0.0793011337518692,19931,122014858,45488,-0.07786215841770172,-0.7028771638870239,0.7025759220123291,122014873
07-Dec-2021 03:15:38.561,0.07927797734737396,19931,122014858,45488,-0.07783076167106628,-0.702883243560791,0.7025759220123291,122014874
07-Dec-2021 03:15:39.561,0.07925388216972351,19931,122014858,45488,-0.07781040668487549,-0.7028818130493164,0.7025823593139648,122014875
07-Dec-2021 03:15:40.561,0.07921917736530304,19931,122014858,45488,-0.07778003811836243,-0.702884316444397,0.7025872468948364,122014876
07-Dec-2021 03:15:41.561,0.07920286059379578,19931,122014858,45488,-0.07775510847568512,-0.7028863430023193,0.7025898694992065,122014877
07-Dec-2021 03:15:42.561,0.07917627692222595,19931,122014858,45488,-0.0777236819267273,-0.702893853187561,0.7025889158248901,122014878
07-Dec-2021 03:15:43.561,0.07914431393146515,19931,122014858,45488,-0.0777035504579544,-0.7028955221176147,0.7025927305221558,122014879
07-Dec-2021 03:15:44.561,0.07911981642246246,19931,122014858,45488,-0.07767418026924133,-0.7028981447219849,0.7025961875915527,122014880
07-Dec-2021 03:15:45.561,0.0791039764881134,19931,122014858,45488,-0.07765118777751923,-0.7029014825820923,0.7025971412658691,122014881
07-Dec-2021 03:15:46.561,0.07907241582870483,19931,122014858,45488,-0.0776309072971344,-0.7029060125350952,0.7025985717773438,122014882
07-Dec-2021 03:15:47.561,0.07904426753520966,19931,122014858,45488,-0.07760168612003326,-0.7029072046279907,0.7026039361953735,122014883
07-Dec-2021 03:15:48.561,0.07902507483959198,19931,122014858,45488,-0.07757334411144257,-0.7029087543487549,0.7026073932647705,122014884
07-Dec-2021 03:15:49.561,0.07899583876132965,19931,122014858,45488,-0.07754619419574738,-0.7029142379760742,0.7026084661483765,122014885
07-Dec-2021 03:15:50.561,0.07896400988101959,19931,122014858,45488,-0.07751765847206116,-0.7029170989990234,0.7026122808456421,122014886
07-Dec-2021 03:15:51.561,0.07893699407577515,19931,122014858,45488,-0.07749153673648834,-0.702918529510498,0.7026163339614868,122014887
07-Dec-2021 03:15:52.561,0.07891659438610077,19931,122014858,45488,-0.07746827602386475,-0.7029203176498413,0.7026194334030151,122014888
07-Dec-2021 03:15:53.561,0.07889609038829803,19931,122014890,45488,-0.07744646072387695,-0.7029228210449219,0.7026221752166748,122014889
07-Dec-2021 03:15:54.561,0.07886965572834015,19931,122014890,45488,-0.07742661237716675,-0.702926516532898,0.7026232481002808,122014890
07-Dec-2021 03:15:55.561,0.07884182035923004,19931,122014890,45488,-0.07739922404289246,-0.7029317617416382,0.7026242017745972,122014891
07-Dec-2021 03:15:56.561,0.07882054150104523,19931,122014890,45488,-0.07737155258655548,-0.7029329538345337,0.7026283740997314,122014892
07-Dec-2021 03:15:57.561,0.07879340648651123,19931,122014890,45488,-0.07735271751880646,-0.7029353380203247,0.7026311159133911,122014893
07-Dec-2021 03:15:58.561,0.07876269519329071,19931,122014890,45488,-0.07732075452804565,-0.702938437461853,0.7026350498199463,122014894
07-Dec-2021 03:15:59.561,0.07874423265457153,19963,122014890,45488,-0.07729312777519226,-0.702940821647644,0.7026379108428955,122014895
07-Dec-2021 03:16:00.562,0.07871116697788239,19963,122014890,45488,-0.07726801931858063,-0.7029421329498291,0.7026429176330566,122014896
07-Dec-2021 03:16:01.562,0.07868225872516632,19963,122014890,45488,-0.07723259925842285,-0.7029498815536499,0.7026424407958984,122014897
07-Dec-2021 03:16:02.562,0.0786600410938263,19963,122014890,45488,-0.07720622420310974,-0.7029536962509155,0.702643632888794,122014898
07-Dec-2021 03:16:03.562,0.07863102853298187,19963,122014890,45488,-0.07718485593795776,-0.7029552459716797,0.7026475667953491,122014899
07-Dec-2021 03:16:04.562,0.07860960066318512,19963,122014890,45488,-0.07716082036495209,-0.7029604911804199,0.7026474475860596,122014900
07-Dec-2021 03:16:05.562,0.07858739793300629,19963,122014890,45488,-0.07713375985622406,-0.7029625177383423,0.7026510238647461,122014901
07-Dec-2021 03:16:06.562,0.07855883240699768,19963,122014890,45488,-0.07711492478847504,-0.7029657363891602,0.702653169631958,122014902
07-Dec-2021 03:16:07.562,0.07853354513645172,19963,122014890,45488,-0.07708869874477386,-0.7029656171798706,0.7026588916778564,122014903
07-Dec-2021 03:16:08.562,0.07851037383079529,19963,122014890,45488,-0.07706043124198914,-0.7029685974121094,0.7026617527008057,122014904
07-Dec-2021 03:16:09.562,0.07848630845546722,19963,122014890,45488,-0.07704140245914459,-0.7029693126678467,0.7026656866073608,122014905
07-Dec-2021 03:16:10.562,0.07845582067966461,19963,122014890,45488,-0.07701475918292999,-0.7029718160629272,0.7026695013046265,122014906
07-Dec-2021 03:16:11.562,0.07843662798404694,19963,122014890,45488,-0.07698480784893036,-0.7029763460159302,0.7026704549789429,122014907
07-Dec-2021 03:16:12.562,0.0784107893705368,19963,122014890,45488,-0.07695873081684113,-0.7029786109924316,0.702674150466919,122014908
07-Dec-2021 03:16:13.562,0.07837755978107452,19963,122014890,45488,-0.0769338458776474,-0.70298171043396,0.7026770114898682,122014909
07-Dec-2021 03:16:14.562,0.07835710048675537,19963,122014890,45488,-0.07690311968326569,-0.7029868364334106,0.7026776075363159,122014910
07-Dec-2021 03:16:15.562,0.07832977175712585,19963,122014890,45488,-0.07687851786613464,-0.7029894590377808,0.7026808261871338,122014911
07-Dec-2021 03:16:16.562,0.07830534875392914,19963,122014890,45488,-0.07685869932174683,-0.7029904127120972,0.702684760093689,122014912
07-Dec-2021 03:16:17.562,0.07828220725059509,19963,122014890,45488,-0.07683056592941284,-0.7029948234558105,0.7026859521865845,122014913
07-Dec-2021 03:16:18.562,0.0782591849565506,19963,122014890,45488,-0.07681135833263397,-0.7029978036880493,0.7026878595352173,122014914
07-Dec-2021 03:16:19.562,0.07822902500629425,19963,122014890,45488,-0.07678522169589996,-0.7029988765716553,0.7026928663253784,122014915
07-Dec-2021 03:16:20.562,0.07820670306682587,19963,122014890,45488,-0.07675981521606445,-0.7030016183853149,0.7026954889297485,122014916
07-Dec-2021 03:16:21.562,0.07818226516246796,19963,122014890,45488,-0.07672803103923798,-0.703005313873291,0.7026976346969604,122014917
07-Dec-2021 03:16:22.562,0.07815293967723846,19963,122014890,45488,-0.07670663297176361,-0.7030074596405029,0.702701210975647,122014918
07-Dec-2021 03:16:23.562,0.07813304662704468,19963,122014890,45488,-0.07668569684028625,-0.7030082941055298,0.702704906463623,122014919
07-Dec-2021 03:16:24.562,0.07810349762439728,19963,122014890,45488,-0.07665006816387177,-0.7030140161514282,0.7027065753936768,122014920
07-Dec-2021 03:16:25.562,0.07807664573192596,19963,122014922,45488,-0.07662534713745117,-0.7030167579650879,0.702709436416626,122014921
07-Dec-2021 03:16:26.562,0.07805575430393219,19963,122014922,45488,-0.07659970223903656,-0.703019380569458,0.7027117013931274,122014922
07-Dec-2021 03:16:27.562,0.07802462577819824,19963,122014922,45488,-0.07657255232334137,-0.7030205726623535,0.7027168273925781,122014923
07-Dec-2021 03:16:28.562,0.07799854874610901,19963,122014922,45488,-0.07654896378517151,-0.7030247449874878,0.7027181386947632,122014924
07-Dec-2021 03:16:29.562,0.07797414064407349,19963,122014922,45488,-0.07652625441551208,-0.7030282020568848,0.7027204036712646,122014925
07-Dec-2021 03:16:30.562,0.07794788479804993,19963,122014922,45488,-0.07650449872016907,-0.7030296325683594,0.7027237415313721,122014926
07-Dec-2021 03:16:31.562,0.07792496681213379,19995,122014922,45488,-0.07647469639778137,-0.7030320167541504,0.7027274370193481,122014927
07-Dec-2021 03:16:32.562,0.07789421081542969,19995,122014922,45488,-0.076448455452919,-0.7030357122421265,0.7027297019958496,122014928
07-Dec-2021 03:16:33.562,0.07786738872528076,19995,122014922,45488,-0.07642099261283875,-0.7030376195907593,0.7027337551116943,122014929
07-Dec-2021 03:16:34.562,0.07784515619277954,19995,122014922,45488,-0.0763920396566391,-0.7030421495437622,0.702735185623169,122014930
07-Dec-2021 03:16:35.562,0.07782283425331116,19995,122014922,45488,-0.07637158036231995,-0.70304274559021,0.7027390003204346,122014931
07-Dec-2021 03:16:36.562,0.07779037952423096,19995,122014922,45488,-0.07634323835372925,-0.7030471563339233,0.7027413845062256,122014932
07-Dec-2021 03:16:37.562,0.07776734232902527,19995,122014922,45488,-0.07631705701351166,-0.7030510902404785,0.7027429342269897,122014933
07-Dec-2021 03:16:38.562,0.07774126529693604,19995,122014922,45488,-0.07629340887069702,-0.7030538320541382,0.7027456760406494,122014934
07-Dec-2021 03:16:39.562,0.0777115672826767,19995,122014922,45488,-0.07626914978027344,-0.7030541896820068,0.7027511596679688,122014935
07-Dec-2021 03:16:40.562,0.07768701016902924,19995,122014922,45488,-0.07624362409114838,-0.7030577659606934,0.7027531862258911,122014936
07-Dec-2021 03:16:41.562,0.07766558229923248,19995,122014922,45488,-0.07621844112873077,-0.7030603885650635,0.7027555704116821,122014937
07-Dec-2021 03:16:42.562,0.07764038443565369,19995,122014922,45488,-0.0761936753988266,-0.7030634880065918,0.7027580738067627,122014938
07-Dec-2021 03:16:43.562,0.07761238515377045,19995,122014922,45488,-0.07616735994815826,-0.7030664682388306,0.7027609348297119,122014939
07-Dec-2021 03:16:44.562,0.0775885283946991,19995,122014922,45488,-0.07613925635814667,-0.7030702829360962,0.7027627229690552,122014940
07-Dec-2021 03:16:45.562,0.07756015658378601,19995,122014922,45488,-0.07611237466335297,-0.7030736207962036,0.7027655839920044,122014941
07-Dec-2021 03:16:46.562,0.07753321528434753,19995,122014922,45488,-0.07608574628829956,-0.7030766010284424,0.7027683258056641,122014942
07-Dec-2021 03:16:47.562,0.07751116156578064,19995,122014922,45488,-0.07605953514575958,-0.7030812501907349,0.7027690410614014,122014943
07-Dec-2021 03:16:48.562,0.07748451828956604,19995,122014922,45488,-0.0760403573513031,-0.703081488609314,0.7027738094329834,122014944
07-Dec-2021 03:16:49.562,0.0774586945772171,19995,122014922,45488,-0.0760100781917572,-0.703083872795105,0.702777624130249,122014945
07-Dec-2021 03:16:50.562,0.07743385434150696,19995,122014922,45488,-0.07598458230495453,-0.7030868530273438,0.7027802467346191,122014946
07-Dec-2021 03:16:51.562,0.07740792632102966,19995,122014922,45488,-0.07595992088317871,-0.7030874490737915,0.7027847766876221,122014947
07-Dec-2021 03:16:52.562,0.07737769186496735,19995,122014922,45488,-0.07593837380409241,-0.703092098236084,0.7027860879898071,122014948
07-Dec-2021 03:16:53.562,0.077359139919281,19995,122014922,45488,-0.0759122371673584,-0.7030974626541138,0.7027852535247803,122014949
07-Dec-2021 03:16:54.562,0.07733078300952911,19995,122014922,45488,-0.0758851021528244,-0.7030967473983765,0.7027920484542847,122014950
07-Dec-2021 03:16:55.562,0.07730318605899811,19995,122014922,45488,-0.07586058974266052,-0.7031005620956421,0.702794075012207,122014951
07-Dec-2021 03:16:56.562,0.07727819681167603,19995,122014922,45488,-0.0758318156003952,-0.7031035423278809,0.7027970552444458,122014952
07-Dec-2021 03:16:57.562,0.07724888622760773,19995,122014954,45488,-0.0758039802312851,-0.7031083106994629,0.7027984857559204,122014953
07-Dec-2021 03:16:58.562,0.07722264528274536,19995,122014954,45488,-0.07577930390834808,-0.7031084299087524,0.7028038501739502,122014954
07-Dec-2021 03:16:59.562,0.07720321416854858,19995,122014954,45488,-0.0757530927658081,-0.7031111717224121,0.7028058767318726,122014955
07-Dec-2021 03:17:00.562,0.07717742025852203,19995,122014954,45488,-0.07572974264621735,-0.7031145095825195,0.702808141708374,122014956
07-Dec-2021 03:17:01.562,0.07715527713298798,19995,122014954,45488,-0.07570686936378479,-0.7031177282333374,0.7028099298477173,122014957
07-Dec-2021 03:17:02.562,0.07713322341442108,19995,122014954,45488,-0.0756864845752716,-0.7031170129776001,0.7028146982192993,122014958
07-Dec-2021 03:17:03.562,0.07710640132427216,20027,122014954,45488,-0.07566280663013458,-0.7031185626983643,0.702818751335144,122014959
07-Dec-2021 03:17:04.562,0.07707972824573517,20027,122014954,45488,-0.0756334662437439,-0.703125,0.7028186321258545,122014960
07-Dec-2021 03:17:05.562,0.07705305516719818,20027,122014954,45488,-0.07560156285762787,-0.7031296491622925,0.7028203010559082,122014961
07-Dec-2021 03:17:06.562,0.07702106237411499,20027,122014954,45488,-0.07557620108127594,-0.7031313180923462,0.7028248310089111,122014962
07-Dec-2021 03:17:07.562,0.07699479162693024,20027,122014954,45488,-0.0755469799041748,-0.7031333446502686,0.7028288841247559,122014963
07-Dec-2021 03:17:08.562,0.07696898281574249,20027,122014954,45488,-0.07552020251750946,-0.7031375169754028,0.7028303146362305,122014964
07-Dec-2021 03:17:09.562,0.07694286108016968,20027,122014954,45488,-0.0754966288805008,-0.7031413316726685,0.7028319835662842,122014965
07-Dec-2021 03:17:10.562,0.07692001760005951,20027,122014954,45488,-0.07547380030155182,-0.7031424045562744,0.7028360366821289,122014966
07-Dec-2021 03:17:11.562,0.07689619064331055,20027,122014954,45488,-0.0754469484090805,-0.703144907951355,0.7028388977050781,122014967
07-Dec-2021 03:17:12.562,0.07687269151210785,20027,122014954,45488,-0.07542341947555542,-0.7031489610671997,0.7028399705886841,122014968
07-Dec-2021 03:17:13.562,0.07684558629989624,20027,122014954,45488,-0.07540126144886017,-0.7031518220901489,0.7028423547744751,122014969
07-Dec-2021 03:17:14.562,0.07681915163993835,20027,122014954,45488,-0.07536984980106354,-0.7031538486480713,0.7028464078903198,122014970
07-Dec-2021 03:17:15.562,0.07679244875907898,20027,122014954,45488,-0.0753488689661026,-0.7031577825546265,0.7028475999832153,122014971
07-Dec-2021 03:17:16.562,0.07676680386066437,20027,122014954,45488,-0.07532092928886414,-0.7031621932983398,0.7028491497039795,122014972
07-Dec-2021 03:17:17.562,0.07673953473567963,20027,122014954,45488,-0.07529336214065552,-0.7031635046005249,0.7028539180755615,122014973
07-Dec-2021 03:17:18.562,0.07671339809894562,20027,122014954,45488,-0.07526466250419617,-0.7031650543212891,0.7028583288192749,122014974
07-Dec-2021 03:17:19.562,0.0766841322183609,20027,122014954,45488,-0.07523836195468903,-0.7031693458557129,0.7028599977493286,122014975
07-Dec-2021 03:17:20.562,0.07666325569152832,20027,122014954,45488,-0.07521343231201172,-0.7031744718551636,0.7028595209121704,122014976
07-Dec-2021 03:17:21.562,0.07663606107234955,20027,122014954,45488,-0.07519087195396423,-0.7031750679016113,0.702864408493042,122014977
07-Dec-2021 03:17:22.562,0.07661104202270508,20027,122014954,45488,-0.07516787946224213,-0.7031748294830322,0.7028697729110718,122014978
07-Dec-2021 03:17:23.562,0.07658365368843079,20027,122014954,45488,-0.07514092326164246,-0.703179121017456,0.7028713226318359,122014979
07-Dec-2021 03:17:24.562,0.07656629383563995,20027,122014954,45488,-0.07512533664703369,-0.703181266784668,0.702872633934021,122014980
07-Dec-2021 03:17:25.562,0.0765361338853836,20027,122014954,45488,-0.07509343326091766,-0.7031853199005127,0.7028753757476807,122014981
07-Dec-2021 03:17:26.562,0.07651738822460175,20027,122014954,45488,-0.07507152855396271,-0.7031843662261963,0.7028809785842896,122014982
07-Dec-2021 03:17:27.562,0.07648614048957825,20027,122014954,45488,-0.07504062354564667,-0.703190803527832,0.7028810977935791,122014983
07-Dec-2021 03:17:28.562,0.07646134495735168,20027,122014954,45488,-0.07501408457756042,-0.7031937837600708,0.7028834819793701,122014984
07-Dec-2021 03:17:29.562,0.07643388211727142,20027,122014986,45495,-0.07498824596405029,-0.7031974792480469,0.702885627746582,122014985
07-Dec-2021 03:17:30.562,0.07640823721885681,20027,122014986,45495,-0.0749613493680954,-0.7031968832015991,0.7028918266296387,122014986
07-Dec-2021 03:17:31.562,0.07637715339660645,20027,122014986,45495,-0.07493248581886292,-0.7032017707824707,0.7028936147689819,122014987
07-Dec-2021 03:17:32.562,0.07635332643985748,20027,122014986,45495,-0.0749039351940155,-0.7032055854797363,0.7028951644897461,122014988
07-Dec-2021 03:17:33.562,0.07632888853549957,20027,122014986,45495,-0.07488498091697693,-0.7032055854797363,0.7028999328613281,122014989
07-Dec-2021 03:17:34.562,0.07630516588687897,20027,122014986,45495,-0.07485531270503998,-0.7032095193862915,0.7029018402099609,122014990
07-Dec-2021 03:17:35.562,0.07627765834331512,20059,122014986,45495,-0.07483233511447906,-0.7032153606414795,0.7029014825820923,122014991
07-Dec-2021 03:17:36.562,0.07625919580459595,20059,122014986,45495,-0.07481232285499573,-0.703216552734375,0.7029043436050415,122014992
07-Dec-2021 03:17:37.562,0.07622915506362915,20059,122014986,45495,-0.07478363811969757,-0.7032197713851929,0.7029074430465698,122014993
07-Dec-2021 03:17:38.562,0.07620662450790405,20059,122014986,45495,-0.07475784420967102,-0.7032217979431152,0.7029107809066772,122014994
07-Dec-2021 03:17:39.562,0.0761793702840805,20059,122014986,45495,-0.07473538815975189,-0.703223705291748,0.7029141187667847,122014995
07-Dec-2021 03:17:40.562,0.07615521550178528,20059,122014986,45495,-0.07470795512199402,-0.7032256126403809,0.7029175758361816,122014996
07-Dec-2021 03:17:41.562,0.07612694799900055,20059,122014986,45495,-0.07467854022979736,-0.7032262086868286,0.7029231786727905,122014997
07-Dec-2021 03:17:42.562,0.07609796524047852,20059,122014986,45495,-0.07465079426765442,-0.7032294273376465,0.7029262781143188,122014998
07-Dec-2021 03:17:43.562,0.07607366144657135,20059,122014986,45495,-0.07462778687477112,-0.7032349109649658,0.7029259204864502,122014999
07-Dec-2021 03:17:44.562,0.07604943215847015,20059,122014986,45495,-0.07460139691829681,-0.7032392024993896,0.7029268741607666,122015000
07-Dec-2021 03:17:45.562,0.07602320611476898,20059,122014986,45495,-0.0745755285024643,-0.7032400369644165,0.7029316425323486,122015001
07-Dec-2021 03:17:46.562,0.07599711418151855,20059,122014986,45495,-0.07454819977283478,-0.7032430171966553,0.7029343843460083,122015002
07-Dec-2021 03:17:47.562,0.07597030699253082,20059,122014986,45495,-0.07451902329921722,-0.7032475471496582,0.702936053276062,122015003
07-Dec-2021 03:17:48.562,0.07594604790210724,20059,122014986,45495,-0.07450057566165924,-0.7032502889633179,0.7029379606246948,122015004
07-Dec-2021 03:17:49.562,0.07592426240444183,20059,122014986,45495,-0.07447655498981476,-0.7032506465911865,0.70294189453125,122015005
07-Dec-2021 03:17:50.562,0.07589620351791382,20059,122014986,45495,-0.07444590330123901,-0.7032541036605835,0.7029448747634888,122015006
07-Dec-2021 03:17:51.562,0.07587091624736786,20059,122014986,45495,-0.07442101836204529,-0.7032574415206909,0.7029469013214111,122015007
07-Dec-2021 03:17:52.562,0.07584553956985474,20059,122014986,45495,-0.07439728081226349,-0.7032601833343506,0.7029496431350708,122015008
07-Dec-2021 03:17:53.562,0.07582393288612366,20059,122014986,45495,-0.07437504827976227,-0.7032591104507446,0.7029553651809692,122015009
07-Dec-2021 03:17:54.562,0.07579219341278076,20059,122014986,45495,-0.07434724271297455,-0.7032629251480103,0.7029577493667603,122015010
07-Dec-2021 03:17:55.562,0.07576598227024078,20059,122014986,45495,-0.07432499527931213,-0.7032692432403564,0.7029566764831543,122015011
07-Dec-2021 03:17:56.562,0.07574033737182617,20059,122014986,45495,-0.074294313788414,-0.7032715082168579,0.7029603719711304,122015012
07-Dec-2021 03:17:57.562,0.07571686804294586,20059,122014986,45495,-0.07426494359970093,-0.7032724618911743,0.7029651403427124,122015013
07-Dec-2021 03:17:58.562,0.07569406926631927,20059,122014986,45495,-0.07424609363079071,-0.7032761573791504,0.7029659748077393,122015014
07-Dec-2021 03:17:59.562,0.07566800713539124,20059,122014986,45495,-0.07421925663948059,-0.7032816410064697,0.7029657363891602,122015015
07-Dec-2021 03:18:00.562,0.07564187049865723,20059,122014986,45495,-0.07419383525848389,-0.7032827138900757,0.7029707431793213,122015016
07-Dec-2021 03:18:01.562,0.0756140947341919,20059,122015018,45488,-0.07416263222694397,-0.7032830715179443,0.7029763460159302,122015017
07-Dec-2021 03:18:02.562,0.07558880746364594,20059,122015018,45488,-0.07414250075817108,-0.7032874822616577,0.7029765844345093,122015018
07-Dec-2021 03:18:03.562,0.07556617259979248,20059,122015018,45488,-0.07411615550518036,-0.7032917737960815,0.7029776573181152,122015019
07-Dec-2021 03:18:04.562,0.075539231300354,20059,122015018,45488,-0.07408896088600159,-0.703292965888977,0.7029821872711182,122015020
07-Dec-2021 03:18:05.562,0.07551422715187073,20059,122015018,45488,-0.07406318187713623,-0.7032942771911621,0.7029863595962524,122015021
07-Dec-2021 03:18:06.562,0.0754874050617218,20059,122015018,45488,-0.07403574883937836,-0.7032982110977173,0.7029881477355957,122015022
07-Dec-2021 03:18:07.562,0.07546015083789825,20091,122015018,45488,-0.07401305437088013,-0.7032995223999023,0.7029922008514404,122015023
07-Dec-2021 03:18:08.562,0.07543361186981201,20091,122015018,45488,-0.07398298382759094,-0.7033041715621948,0.7029937505722046,122015024
07-Dec-2021 03:18:09.562,0.07540503144264221,20091,122015018,45488,-0.07395505905151367,-0.7033060789108276,0.7029978036880493,122015025
07-Dec-2021 03:18:10.562,0.07538211345672607,20091,122015018,45488,-0.07393105328083038,-0.7033101320266724,0.7029986381530762,122015026
07-Dec-2021 03:18:11.562,0.07535924017429352,20091,122015018,45488,-0.07391330599784851,-0.7033141851425171,0.7029989957809448,122015027
07-Dec-2021 03:18:12.562,0.07533560693264008,20091,122015018,45488,-0.0738883912563324,-0.7033140659332275,0.7030043601989746,122015028
07-Dec-2021 03:18:13.562,0.0753101110458374,20091,122015018,45488,-0.0738629400730133,-0.7033154964447021,0.7030080556869507,122015029
07-Dec-2021 03:18:14.562,0.07528530061244965,20091,122015018,45488,-0.07383798062801361,-0.7033199071884155,0.7030088901519775,122015030
07-Dec-2021 03:18:15.562,0.075257807970047,20091,122015018,45488,-0.07381279766559601,-0.7033244371414185,0.703010082244873,122015031
07-Dec-2021 03:18:16.562,0.07522962987422943,20091,122015018,45488,-0.07377812266349792,-0.7033246755599976,0.7030164003372192,122015032
07-Dec-2021 03:18:17.562,0.07520338892936707,20091,122015018,45488,-0.07375526428222656,-0.7033272981643677,0.7030190229415894,122015033
07-Dec-2021 03:18:18.562,0.07518255710601807,20091,122015018,45488,-0.0737331360578537,-0.7033289670944214,0.7030220031738281,122015034
07-Dec-2021 03:18:19.562,0.07515223324298859,20091,122015018,45488,-0.0737011581659317,-0.7033373117446899,0.7030203342437744,122015035
07-Dec-2021 03:18:20.562,0.07512843608856201,20091,122015018,45488,-0.07368245720863342,-0.7033344507217407,0.7030274868011475,122015036
07-Dec-2021 03:18:21.562,0.07510532438755035,20091,122015018,45488,-0.07365281879901886,-0.7033395767211914,0.7030277252197266,122015037
07-Dec-2021 03:18:22.562,0.07507812976837158,20091,122015018,45488,-0.07363077998161316,-0.7033452987670898,0.7030274868011475,122015038
07-Dec-2021 03:18:23.562,0.0750560462474823,20091,122015018,45488,-0.07360829412937164,-0.7033451795578003,0.7030322551727295,122015039
07-Dec-2021 03:18:24.562,0.07502894103527069,20091,122015018,45488,-0.07358056306838989,-0.7033466100692749,0.7030365467071533,122015040
07-Dec-2021 03:18:25.562,0.07500326633453369,20091,122015018,45488,-0.07354891300201416,-0.7033467292785645,0.7030425071716309,122015041
07-Dec-2021 03:18:26.562,0.0749717503786087,20091,122015018,45488,-0.07352134585380554,-0.7033525705337524,0.7030428647994995,122015042
07-Dec-2021 03:18:27.562,0.07495056092739105,20091,122015018,45488,-0.07349824905395508,-0.7033543586730957,0.7030458450317383,122015043
07-Dec-2021 03:18:28.562,0.0749233216047287,20091,122015018,45488,-0.07346919178962708,-0.7033557891845703,0.7030503749847412,122015044
07-Dec-2021 03:18:29.562,0.07489688694477081,20091,122015018,45488,-0.07344180345535278,-0.7033604383468628,0.7030512094497681,122015045
07-Dec-2021 03:18:30.562,0.0748739093542099,20091,122015018,45488,-0.07342536747455597,-0.7033612728118896,0.703054666519165,122015046
07-Dec-2021 03:18:31.562,0.07484397292137146,20091,122015018,45488,-0.07339455187320709,-0.7033689022064209,0.7030534744262695,122015047
07-Dec-2021 03:18:32.562,0.07481688261032104,20091,122015018,45488,-0.07336574792861938,-0.7033694982528687,0.7030588388442993,122015048
07-Dec-2021 03:18:33.562,0.07479114830493927,20091,122015050,45495,-0.07334241271018982,-0.7033710479736328,0.7030625343322754,122015049
07-Dec-2021 03:18:34.562,0.07476873695850372,20091,122015050,45495,-0.07332265377044678,-0.7033771276473999,0.7030608654022217,122015050
07-Dec-2021 03:18:35.562,0.07474572956562042,20091,122015050,45495,-0.07329551875591278,-0.70337975025177,0.7030636072158813,122015051
07-Dec-2021 03:18:36.562,0.0747177004814148,20091,122015050,45495,-0.07326607406139374,-0.7033787965774536,0.7030705213546753,122015052
07-Dec-2021 03:18:37.562,0.07469065487384796,20091,122015050,45495,-0.07323779165744781,-0.7033824920654297,0.7030724287033081,122015053
07-Dec-2021 03:18:38.562,0.07466970384120941,20091,122015050,45495,-0.07321375608444214,-0.7033864259719849,0.7030735015869141,122015054
07-Dec-2021 03:18:39.562,0.074643075466156,20123,122015050,45495,-0.07318857312202454,-0.7033872604370117,0.703078031539917,122015055
07-Dec-2021 03:18:40.562,0.07461412250995636,20123,122015050,45495,-0.07316020131111145,-0.703389048576355,0.7030822038650513,122015056
07-Dec-2021 03:18:41.562,0.07459162175655365,20123,122015050,45495,-0.07313883304595947,-0.7033941745758057,0.7030818462371826,122015057
07-Dec-2021 03:18:42.562,0.0745634138584137,20123,122015050,45495,-0.07311178743839264,-0.7033982276916504,0.7030835151672363,122015058
07-Dec-2021 03:18:43.562,0.07453712821006775,20123,122015050,45495,-0.0730893611907959,-0.7033983469009399,0.703088641166687,122015059
07-Dec-2021 03:18:44.562,0.07451541721820831,20123,122015050,45495,-0.07306009531021118,-0.7034006118774414,0.7030916213989258,122015060
07-Dec-2021 03:18:45.562,0.07449257373809814,20123,122015050,45495,-0.07304024696350098,-0.7034056186676025,0.7030911445617676,122015061
07-Dec-2021 03:18:46.562,0.07446710765361786,20123,122015050,45495,-0.07301601767539978,-0.7034095525741577,0.7030925750732422,122015062
07-Dec-2021 03:18:47.562,0.0744381994009018,20123,122015050,45495,-0.07298338413238525,-0.7034085988998413,0.7030998468399048,122015063
07-Dec-2021 03:18:48.562,0.07441338896751404,20123,122015050,45495,-0.07295604050159454,-0.7034112215042114,0.7031028270721436,122015064
07-Dec-2021 03:18:49.562,0.07438376545906067,20123,122015050,45495,-0.07293415069580078,-0.7034153938293457,0.7031038999557495,122015065
07-Dec-2021 03:18:50.562,0.07435862720012665,20123,122015050,45495,-0.07290671765804291,-0.7034188508987427,0.7031055688858032,122015066
07-Dec-2021 03:18:51.562,0.07433182001113892,20123,122015050,45495,-0.07288104295730591,-0.7034204006195068,0.7031095027923584,122015067
07-Dec-2021 03:18:52.562,0.07430516183376312,20123,122015050,45495,-0.07285486161708832,-0.7034233808517456,0.7031122446060181,122015068
07-Dec-2021 03:18:53.562,0.07428039610385895,20123,122015050,45495,-0.07283422350883484,-0.703427791595459,0.7031127214431763,122015069
07-Dec-2021 03:18:54.562,0.07425861060619354,20123,122015050,45495,-0.07280617952346802,-0.7034313678741455,0.7031142711639404,122015070
07-Dec-2021 03:18:55.562,0.07423044741153717,20123,122015050,45495,-0.07278114557266235,-0.7034322023391724,0.7031190395355225,122015071
07-Dec-2021 03:18:56.562,0.07420462369918823,20123,122015050,45495,-0.07275685667991638,-0.7034326791763306,0.7031238079071045,122015072
07-Dec-2021 03:18:57.562,0.07417894899845123,20123,122015050,45495,-0.07272960245609283,-0.7034391164779663,0.7031227350234985,122015073
07-Dec-2021 03:18:58.562,0.07415661215782166,20123,122015050,45495,-0.07270720601081848,-0.7034412622451782,0.7031254768371582,122015074
07-Dec-2021 03:18:59.562,0.07412995398044586,20123,122015050,45495,-0.07267598807811737,-0.7034422159194946,0.7031304836273193,122015075
07-Dec-2021 03:19:00.562,0.07410736382007599,20123,122015050,45495,-0.072658970952034,-0.7034415006637573,0.7031354904174805,122015076
07-Dec-2021 03:19:01.562,0.0740787535905838,20123,122015050,45495,-0.07262565195560455,-0.7034493684768677,0.7031337022781372,122015077
07-Dec-2021 03:19:02.562,0.07405291497707367,20123,122015050,45495,-0.07259905338287354,-0.7034516334533691,0.7031369209289551,122015078
07-Dec-2021 03:19:03.562,0.07402880489826202,20123,122015050,45495,-0.07257615029811859,-0.7034525871276855,0.7031409740447998,122015079
07-Dec-2021 03:19:04.562,0.07400017976760864,20123,122015050,45495,-0.07254333794116974,-0.7034564018249512,0.7031434774398804,122015080
07-Dec-2021 03:19:05.562,0.07397319376468658,20123,122015082,45495,-0.0725199431180954,-0.7034602165222168,0.7031450271606445,122015081
07-Dec-2021 03:19:06.562,0.07394671440124512,20123,122015082,45495,-0.0724978893995285,-0.7034610509872437,0.7031493186950684,122015082
07-Dec-2021 03:19:07.562,0.07392358779907227,20123,122015082,45495,-0.07247325778007507,-0.7034627199172974,0.7031527757644653,122015083
07-Dec-2021 03:19:08.562,0.07389505207538605,20123,122015082,45495,-0.07244859635829926,-0.7034672498703003,0.7031537294387817,122015084
07-Dec-2021 03:19:09.562,0.07387049496173859,20123,122015082,45495,-0.07242685556411743,-0.7034724950790405,0.7031532526016235,122015085
07-Dec-2021 03:19:10.562,0.07385076582431793,20123,122015082,45495,-0.07239946722984314,-0.7034716606140137,0.703158974647522,122015086
07-Dec-2021 03:19:11.562,0.07382212579250336,20155,122015082,45495,-0.0723688155412674,-0.7034732103347778,0.703163743019104,122015087
07-Dec-2021 03:19:12.562,0.07379361987113953,20155,122015082,45495,-0.0723457783460617,-0.7034766674041748,0.7031656503677368,122015088
07-Dec-2021 03:19:13.562,0.0737699568271637,20155,122015082,45495,-0.0723205953836441,-0.7034807205200195,0.7031663656234741,122015089
07-Dec-2021 03:19:14.562,0.07374626398086548,20155,122015082,45495,-0.07229003310203552,-0.7034822702407837,0.7031704187393188,122015090
07-Dec-2021 03:19:15.562,0.07371430099010468,20155,122015082,45495,-0.07226072251796722,-0.703484058380127,0.7031750679016113,122015091
07-Dec-2021 03:19:16.562,0.07369042932987213,20155,122015082,45495,-0.07223469018936157,-0.7034900188446045,0.7031744718551636,122015092
07-Dec-2021 03:19:17.562,0.07366642355918884,20155,122015082,45495,-0.0722147524356842,-0.703492283821106,0.7031764984130859,122015093
07-Dec-2021 03:19:18.562,0.07363913953304291,20155,122015082,45495,-0.07218416035175323,-0.7034945487976074,0.7031804323196411,122015094
07-Dec-2021 03:19:19.562,0.07361495494842529,20155,122015082,45495,-0.07216440141201019,-0.7034960985183716,0.7031835317611694,122015095
07-Dec-2021 03:19:20.562,0.07359366118907928,20155,122015082,45495,-0.07214324176311493,-0.703497052192688,0.7031866312026978,122015096
07-Dec-2021 03:19:21.562,0.07356739044189453,20155,122015082,45495,-0.07211974263191223,-0.7035003900527954,0.703188419342041,122015097
07-Dec-2021 03:19:22.562,0.07354159653186798,20155,122015082,45495,-0.07208853960037231,-0.7035026550292969,0.7031921148300171,122015098
07-Dec-2021 03:19:23.562,0.07351276278495789,20155,122015082,45495,-0.07205919921398163,-0.7035053968429565,0.7031954526901245,122015099
07-Dec-2021 03:19:24.562,0.07349222898483276,20155,122015082,45495,-0.07204245030879974,-0.7035075426101685,0.7031972408294678,122015100
07-Dec-2021 03:19:25.562,0.0734623372554779,20155,122015082,45495,-0.07201355695724487,-0.7035127878189087,0.7031980752944946,122015101
07-Dec-2021 03:19:26.562,0.07344040274620056,20155,122015082,45495,-0.07198849320411682,-0.7035126686096191,0.7032028436660767,122015102
07-Dec-2021 03:19:27.562,0.07341122627258301,20155,122015082,45495,-0.07195940613746643,-0.7035150527954102,0.7032064199447632,122015103
07-Dec-2021 03:19:28.562,0.07338428497314453,20155,122015082,45495,-0.07193116843700409,-0.7035191059112549,0.7032082080841064,122015104
07-Dec-2021 03:19:29.562,0.07336239516735077,20155,122015082,45495,-0.07190965116024017,-0.703522801399231,0.7032088041305542,122015105
07-Dec-2021 03:19:30.562,0.0733400285243988,20155,122015082,45495,-0.07188290357589722,-0.7035223245620728,0.7032145261764526,122015106
07-Dec-2021 03:19:31.562,0.0733100175857544,20155,122015082,45495,-0.07185433804988861,-0.7035263776779175,0.7032167911529541,122015107
07-Dec-2021 03:19:32.562,0.07328437268733978,20155,122015082,45495,-0.07183235883712769,-0.7035311460494995,0.7032171487808228,122015108
07-Dec-2021 03:19:33.562,0.07325811684131622,20155,122015082,45495,-0.07180799543857574,-0.7035343647003174,0.7032190561294556,122015109
07-Dec-2021 03:19:34.562,0.07322858273983002,20155,122015082,45495,-0.0717780590057373,-0.7035342454910278,0.7032248973846436,122015110
07-Dec-2021 03:19:35.562,0.07320524752140045,20155,122015082,45495,-0.0717533528804779,-0.703537106513977,0.7032269239425659,122015111
07-Dec-2021 03:19:36.562,0.0731813907623291,20155,122015082,45495,-0.07172788679599762,-0.7035418748855591,0.7032274007797241,122015112
07-Dec-2021 03:19:37.562,0.07315419614315033,20155,122015114,45488,-0.0717056542634964,-0.7035433053970337,0.7032309770584106,122015113
07-Dec-2021 03:19:38.562,0.07312978804111481,20155,122015114,45488,-0.07167820632457733,-0.7035442590713501,0.7032356262207031,122015114
07-Dec-2021 03:19:39.562,0.07310588657855988,20155,122015114,45488,-0.07165029644966125,-0.703548789024353,0.70323646068573,122015115
07-Dec-2021 03:19:40.562,0.07308152318000793,20155,122015114,45488,-0.07162889838218689,-0.7035515308380127,0.7032384872436523,122015116
07-Dec-2021 03:19:41.562,0.07305598258972168,20155,122015114,45488,-0.07159847021102905,-0.7035528421401978,0.7032428979873657,122015117
07-Dec-2021 03:19:42.562,0.07303005456924438,20155,122015114,45488,-0.07157519459724426,-0.7035506963729858,0.7032500505447388,122015118
07-Dec-2021 03:19:43.562,0.07300516963005066,20187,122015114,45488,-0.07155375182628632,-0.7035555839538574,0.7032498121261597,122015119
07-Dec-2021 03:19:44.562,0.07297717034816742,20187,122015114,45488,-0.07152651250362396,-0.7035610675811768,0.7032502889633179,122015120
07-Dec-2021 03:19:45.562,0.07294961810112,20187,122015114,45488,-0.07150150835514069,-0.7035653591156006,0.7032512426376343,122015121
07-Dec-2021 03:19:46.562,0.07292601466178894,20187,122015114,45488,-0.07147087156772614,-0.7035653591156006,0.7032566070556641,122015122
07-Dec-2021 03:19:47.562,0.07289797067642212,20187,122015114,45488,-0.07144540548324585,-0.7035690546035767,0.7032583951950073,122015123
07-Dec-2021 03:19:48.562,0.07287256419658661,20187,122015114,45488,-0.07142296433448792,-0.7035739421844482,0.7032586336135864,122015124
07-Dec-2021 03:19:49.562,0.07284533977508545,20187,122015114,45488,-0.07139302790164948,-0.7035766839981079,0.7032616138458252,122015125
07-Dec-2021 03:19:50.562,0.0728193074464798,20187,122015114,45488,-0.07136605679988861,-0.7035768032073975,0.703266978263855,122015126
07-Dec-2021 03:19:51.562,0.07279165089130402,20187,122015114,45488,-0.07134249806404114,-0.7035807371139526,0.7032684087753296,122015127
07-Dec-2021 03:19:52.562,0.07276979088783264,20187,122015114,45488,-0.07131986320018768,-0.7035835981369019,0.7032699584960938,122015128
07-Dec-2021 03:19:53.562,0.07274788618087769,20187,122015114,45488,-0.0712907612323761,-0.7035837173461914,0.7032749652862549,122015129
07-Dec-2021 03:19:54.562,0.07272325456142426,20187,122015114,45488,-0.07127277553081512,-0.703583836555481,0.7032793760299683,122015130
07-Dec-2021 03:19:55.562,0.0726969838142395,20187,122015114,45488,-0.07124918699264526,-0.7035895586013794,0.7032787799835205,122015131
07-Dec-2021 03:19:56.562,0.0726715624332428,20187,122015114,45488,-0.07121874392032623,-0.7035923004150391,0.7032816410064697,122015132
07-Dec-2021 03:19:57.562,0.07264609634876251,20187,122015114,45488,-0.07119160890579224,-0.7035914659500122,0.7032878398895264,122015133
07-Dec-2021 03:19:58.562,0.07261599600315094,20187,122015114,45488,-0.07116676867008209,-0.7035970687866211,0.7032879590988159,122015134
07-Dec-2021 03:19:59.562,0.07259078323841095,20187,122015114,45488,-0.07114320993423462,-0.7036023139953613,0.7032876014709473,122015135
07-Dec-2021 03:20:00.562,0.07256525754928589,20187,122015114,45488,-0.07111234962940216,-0.7036055326461792,0.7032902240753174,122015136
07-Dec-2021 03:20:01.562,0.07253652811050415,20187,122015114,45488,-0.07108476758003235,-0.7036056518554688,0.7032953500747681,122015137
07-Dec-2021 03:20:02.562,0.07251414656639099,20187,122015114,45488,-0.07105693221092224,-0.7036088705062866,0.7032977342605591,122015138
07-Dec-2021 03:20:03.562,0.07248865067958832,20187,122015114,45488,-0.07104036211967468,-0.7036101818084717,0.7033008337020874,122015139
07-Dec-2021 03:20:04.562,0.07246002554893494,20187,122015114,45488,-0.071011021733284,-0.7036151885986328,0.7033014297485352,122015140
07-Dec-2021 03:20:05.562,0.07243858277797699,20187,122015114,45488,-0.07098612189292908,-0.7036139965057373,0.7033073902130127,122015141
07-Dec-2021 03:20:06.562,0.07241189479827881,20187,122015114,45488,-0.07095968723297119,-0.7036178112030029,0.7033090591430664,122015142
07-Dec-2021 03:20:07.562,0.07238702476024628,20187,122015114,45488,-0.0709356963634491,-0.7036234140396118,0.7033082246780396,122015143
07-Dec-2021 03:20:08.562,0.07236197590827942,20187,122015114,45488,-0.07090683281421661,-0.7036261558532715,0.7033113241195679,122015144
07-Dec-2021 03:20:09.562,0.07233799993991852,20187,122015146,45495,-0.07087931036949158,-0.7036275863647461,0.7033151388168335,122015145
07-Dec-2021 03:20:10.562,0.0723053514957428,20187,122015146,45495,-0.0708543062210083,-0.7036300897598267,0.7033185958862305,122015146
07-Dec-2021 03:20:11.562,0.07228252291679382,20187,122015146,45495,-0.07082749903202057,-0.7036347389221191,0.70331871509552,122015147
07-Dec-2021 03:20:12.562,0.07225745916366577,20187,122015146,45495,-0.07080331444740295,-0.7036364078521729,0.7033222913742065,122015148
07-Dec-2021 03:20:13.562,0.07222938537597656,20187,122015146,45495,-0.07077650725841522,-0.7036378383636475,0.7033264636993408,122015149
07-Dec-2021 03:20:14.562,0.07220615446567535,20187,122015146,45495,-0.0707508772611618,-0.7036401033401489,0.7033288478851318,122015150
07-Dec-2021 03:20:15.562,0.07218049466609955,20219,122015146,45495,-0.07072800397872925,-0.7036446332931519,0.70332932472229,122015151
07-Dec-2021 03:20:16.562,0.07215465605258942,20219,122015146,45495,-0.07070393860340118,-0.703646183013916,0.7033330202102661,122015152
07-Dec-2021 03:20:17.562,0.0721302479505539,20219,122015146,45495,-0.0706803947687149,-0.7036474943161011,0.7033364772796631,122015153
07-Dec-2021 03:20:18.562,0.0721045583486557,20219,122015146,45495,-0.07065063714981079,-0.703652024269104,0.703337550163269,122015154
07-Dec-2021 03:20:19.562,0.07207626104354858,20219,122015146,45495,-0.07062554359436035,-0.7036547660827637,0.7033402919769287,122015155
07-Dec-2021 03:20:20.562,0.07204988598823547,20219,122015146,45495,-0.07060040533542633,-0.7036572694778442,0.7033431529998779,122015156
07-Dec-2021 03:20:21.562,0.07202506065368652,20219,122015146,45495,-0.07057395577430725,-0.7036559581756592,0.7033497095108032,122015157
07-Dec-2021 03:20:22.562,0.07200002670288086,20219,122015146,45495,-0.07054616510868073,-0.7036620378494263,0.7033486366271973,122015158
07-Dec-2021 03:20:23.562,0.07197615504264832,20219,122015146,45495,-0.07052306830883026,-0.7036648988723755,0.7033505439758301,122015159
07-Dec-2021 03:20:24.562,0.0719488263130188,20219,122015146,45495,-0.0704984962940216,-0.7036670446395874,0.7033538818359375,122015160
07-Dec-2021 03:20:25.562,0.07192356884479523,20219,122015146,45495,-0.07047177851200104,-0.7036677598953247,0.7033580541610718,122015161
07-Dec-2021 03:20:26.562,0.07189925014972687,20219,122015146,45495,-0.07044605910778046,-0.7036734819412231,0.7033573389053345,122015162
07-Dec-2021 03:20:27.562,0.07187391817569733,20219,122015146,45495,-0.07042622566223145,-0.7036763429641724,0.7033591270446777,122015163
07-Dec-2021 03:20:28.562,0.07185190916061401,20219,122015146,45495,-0.07039444148540497,-0.7036757469177246,0.7033654451370239,122015164
07-Dec-2021 03:20:29.562,0.07181881368160248,20219,122015146,45495,-0.07036979496479034,-0.7036774158477783,0.7033697366714478,122015165
07-Dec-2021 03:20:30.562,0.07179515063762665,20219,122015146,45495,-0.07034122943878174,-0.7036813497543335,0.7033708095550537,122015166
07-Dec-2021 03:20:31.562,0.07177101075649261,20219,122015146,45495,-0.0703163594007492,-0.7036855220794678,0.7033714056015015,122015167
07-Dec-2021 03:20:32.562,0.07174408435821533,20219,122015146,45495,-0.07028926908969879,-0.7036880254745483,0.7033747434616089,122015168
07-Dec-2021 03:20:33.562,0.07171808183193207,20219,122015146,45495,-0.07026633620262146,-0.7036885023117065,0.7033790349960327,122015169
07-Dec-2021 03:20:34.562,0.07169200479984283,20219,122015146,45495,-0.0702446699142456,-0.7036952972412109,0.7033771276473999,122015170
07-Dec-2021 03:20:35.562,0.07166674733161926,20219,122015146,45495,-0.0702151209115982,-0.703697681427002,0.7033802270889282,122015171
07-Dec-2021 03:20:36.562,0.07164016366004944,20219,122015146,45495,-0.07018706202507019,-0.7036969661712646,0.7033865451812744,122015172
07-Dec-2021 03:20:37.562,0.07161396741867065,20219,122015146,45495,-0.07016599178314209,-0.7037009000778198,0.7033873796463013,122015173
07-Dec-2021 03:20:38.562,0.07158894836902618,20219,122015146,45495,-0.07013444602489471,-0.7037039995193481,0.7033898830413818,122015174
07-Dec-2021 03:20:39.562,0.07156217098236084,20219,122015146,45495,-0.0701117068529129,-0.7037063837051392,0.703392744064331,122015175
07-Dec-2021 03:20:40.562,0.07153826951980591,20219,122015146,45495,-0.07008625566959381,-0.703708291053772,0.7033956050872803,122015176
07-Dec-2021 03:20:41.562,0.07151235640048981,20219,122015178,45495,-0.07005749642848969,-0.7037107944488525,0.7033984661102295,122015177
07-Dec-2021 03:20:42.562,0.07148903608322144,20219,122015178,45495,-0.07003700733184814,-0.7037150859832764,0.7033988237380981,122015178
07-Dec-2021 03:20:43.562,0.07146373391151428,20219,122015178,45495,-0.07000879943370819,-0.7037171125411987,0.7034021615982056,122015179
07-Dec-2021 03:20:44.562,0.07143703103065491,20219,122015178,45495,-0.0699816346168518,-0.7037175893783569,0.7034069299697876,122015180
07-Dec-2021 03:20:45.562,0.07141187787055969,20219,122015178,45495,-0.06995837390422821,-0.7037216424942017,0.703407883644104,122015181
07-Dec-2021 03:20:46.562,0.07138866186141968,20219,122015178,45495,-0.06993967294692993,-0.7037229537963867,0.7034107446670532,122015182
07-Dec-2021 03:20:47.562,0.0713602602481842,20251,122015178,45495,-0.06990331411361694,-0.7037268877029419,0.7034133672714233,122015183
07-Dec-2021 03:20:48.562,0.07133357226848602,20251,122015178,45495,-0.06987816095352173,-0.7037289142608643,0.7034165859222412,122015184
07-Dec-2021 03:20:49.562,0.07130524516105652,20251,122015178,45495,-0.06985324621200562,-0.7037336826324463,0.7034173011779785,122015185
07-Dec-2021 03:20:50.562,0.07127732038497925,20251,122015178,45495,-0.06982824206352234,-0.7037374973297119,0.7034183740615845,122015186
07-Dec-2021 03:20:51.562,0.07125505805015564,20251,122015178,45495,-0.0697997510433197,-0.7037385702133179,0.7034223079681396,122015187
07-Dec-2021 03:20:52.562,0.07123023271560669,20251,122015178,45495,-0.06978067755699158,-0.7037395238876343,0.7034258842468262,122015188
07-Dec-2021 03:20:53.562,0.07119981944561005,20251,122015178,45495,-0.06974862515926361,-0.7037433385848999,0.7034283876419067,122015189
07-Dec-2021 03:20:54.562,0.0711790919303894,20251,122015178,45495,-0.06972934305667877,-0.7037469148635864,0.7034288644790649,122015190
07-Dec-2021 03:20:55.562,0.07115758955478668,20251,122015178,45495,-0.06970289349555969,-0.7037477493286133,0.7034326791763306,122015191
07-Dec-2021 03:20:56.562,0.07113023102283478,20251,122015178,45495,-0.06967620551586151,-0.7037473917007446,0.7034385204315186,122015192
07-Dec-2021 03:20:57.562,0.07110545039176941,20251,122015178,45495,-0.0696510523557663,-0.7037516832351685,0.7034393548965454,122015193
07-Dec-2021 03:20:58.562,0.07108224928379059,20251,122015178,45495,-0.06963042914867401,-0.7037537097930908,0.7034416198730469,122015194
07-Dec-2021 03:20:59.562,0.07105319201946259,20251,122015178,45495,-0.06959885358810425,-0.7037564516067505,0.7034450769424438,122015195
07-Dec-2021 03:21:00.562,0.07102735340595245,20251,122015178,45495,-0.06957411766052246,-0.703758955001831,0.7034472227096558,122015196
07-Dec-2021 03:21:01.562,0.07099971175193787,20251,122015178,45495,-0.0695473849773407,-0.7037630081176758,0.7034486532211304,122015197
07-Dec-2021 03:21:02.562,0.07097412645816803,20251,122015178,45495,-0.06952011585235596,-0.7037680149078369,0.7034488916397095,122015198
07-Dec-2021 03:21:03.562,0.07095019519329071,20251,122015178,45495,-0.06949973106384277,-0.703769326210022,0.7034521102905273,122015199
07-Dec-2021 03:21:04.562,0.07092288136482239,20251,122015178,45495,-0.06947089731693268,-0.7037720680236816,0.7034549713134766,122015200
07-Dec-2021 03:21:05.562,0.07089906930923462,20251,122015178,45495,-0.06944529712200165,-0.70377516746521,0.7034569978713989,122015201
07-Dec-2021 03:21:06.562,0.07087315618991852,20251,122015178,45495,-0.06942060589790344,-0.7037780284881592,0.7034591436386108,122015202
07-Dec-2021 03:21:07.562,0.07085013389587402,20251,122015178,45495,-0.06939712166786194,-0.7037780284881592,0.7034637928009033,122015203
07-Dec-2021 03:21:08.562,0.07082381844520569,20251,122015178,45495,-0.06936906278133392,-0.7037794589996338,0.703467845916748,122015204
07-Dec-2021 03:21:09.562,0.07079435884952545,20251,122015178,45495,-0.06934230029582977,-0.7037836313247681,0.7034691572189331,122015205
07-Dec-2021 03:21:10.562,0.07077188789844513,20251,122015178,45495,-0.06931522488594055,-0.7037861347198486,0.7034716606140137,122015206
07-Dec-2021 03:21:11.562,0.07074710726737976,20251,122015178,45495,-0.06929029524326324,-0.7037882804870605,0.7034744024276733,122015207
07-Dec-2021 03:21:12.562,0.07071734964847565,20251,122015178,45495,-0.06926557421684265,-0.7037910223007202,0.7034772634506226,122015208
07-Dec-2021 03:21:13.562,0.07069547474384308,20251,122015210,45488,-0.06924097239971161,-0.7037941217422485,0.7034784555435181,122015209
07-Dec-2021 03:21:14.562,0.07066938281059265,20251,122015210,45488,-0.0692167729139328,-0.7037973403930664,0.7034803628921509,122015210
07-Dec-2021 03:21:15.562,0.07064189016819,20251,122015210,45488,-0.06919147074222565,-0.703798770904541,0.703484058380127,122015211
07-Dec-2021 03:21:16.562,0.07061514258384705,20251,122015210,45488,-0.0691637247800827,-0.7038010358810425,0.7034872770309448,122015212
07-Dec-2021 03:21:17.562,0.0705862045288086,20251,122015210,45488,-0.06913655996322632,-0.7038066387176514,0.7034873962402344,122015213
07-Dec-2021 03:21:18.562,0.07056894898414612,20251,122015210,45488,-0.06911374628543854,-0.70380699634552,0.7034910917282104,122015214
07-Dec-2021 03:21:19.562,0.07053685188293457,20283,122015210,45488,-0.06908176839351654,-0.7038102149963379,0.7034938335418701,122015215
07-Dec-2021 03:21:20.562,0.07050833106040955,20283,122015210,45488,-0.06905470788478851,-0.703815221786499,0.7034943103790283,122015216
07-Dec-2021 03:21:21.562,0.0704929530620575,20283,122015210,45488,-0.06903880834579468,-0.7038154602050781,0.7034972906112671,122015217
07-Dec-2021 03:21:22.562,0.07046331465244293,20283,122015210,45488,-0.06900745630264282,-0.7038203477859497,0.7034986019134521,122015218
07-Dec-2021 03:21:23.562,0.07043693959712982,20283,122015210,45488,-0.06898026168346405,-0.7038207054138184,0.7035034894943237,122015219
07-Dec-2021 03:21:24.562,0.07041430473327637,20283,122015210,45488,-0.06896145641803741,-0.7038239240646362,0.7035043239593506,122015220
07-Dec-2021 03:21:25.562,0.07038691639900208,20283,122015210,45488,-0.06893588602542877,-0.7038282155990601,0.7035051584243774,122015221
07-Dec-2021 03:21:26.562,0.0703643262386322,20283,122015210,45488,-0.06890995800495148,-0.7038273811340332,0.7035112380981445,122015222
07-Dec-2021 03:21:27.562,0.0703369528055191,20283,122015210,45488,-0.06888778507709503,-0.7038254737854004,0.7035177946090698,122015223
07-Dec-2021 03:21:28.562,0.07031029462814331,20283,122015210,45488,-0.06885786354541779,-0.7038323879241943,0.7035163640975952,122015224
07-Dec-2021 03:21:29.562,0.07028377056121826,20283,122015210,45488,-0.06883013248443604,-0.7038369178771973,0.7035173177719116,122015225
07-Dec-2021 03:21:30.562,0.07025544345378876,20283,122015210,45488,-0.06880240142345428,-0.7038391828536987,0.7035207748413086,122015226
07-Dec-2021 03:21:31.562,0.0702282041311264,20283,122015210,45488,-0.06877638399600983,-0.7038415670394897,0.7035233974456787,122015227
07-Dec-2021 03:21:32.562,0.07020264863967896,20283,122015210,45488,-0.06875097751617432,-0.7038446664810181,0.7035255432128906,122015228
07-Dec-2021 03:21:33.562,0.07017642259597778,20283,122015210,45488,-0.06872591376304626,-0.7038484811782837,0.7035266160964966,122015229
07-Dec-2021 03:21:34.562,0.0701519250869751,20283,122015210,45488,-0.06869994103908539,-0.7038486003875732,0.7035313844680786,122015230
07-Dec-2021 03:21:35.562,0.07012635469436646,20283,122015210,45488,-0.06867088377475739,-0.7038512229919434,0.7035343647003174,122015231
07-Dec-2021 03:21:36.562,0.070101797580719,20283,122015210,45488,-0.06865087151527405,-0.7038561105728149,0.7035338878631592,122015232
07-Dec-2021 03:21:37.562,0.07007820904254913,20283,122015210,45488,-0.06862539052963257,-0.703856348991394,0.7035384178161621,122015233
07-Dec-2021 03:21:38.562,0.07005701959133148,20283,122015210,45488,-0.06859941780567169,-0.7038586139678955,0.7035409212112427,122015234
07-Dec-2021 03:21:39.562,0.07002930343151093,20283,122015210,45488,-0.0685797780752182,-0.7038573026657104,0.7035467624664307,122015235
07-Dec-2021 03:21:40.562,0.07000552117824554,20283,122015210,45488,-0.0685499757528305,-0.7038636207580566,0.7035459280014038,122015236
07-Dec-2021 03:21:41.562,0.06997565925121307,20283,122015210,45488,-0.06851987540721893,-0.7038693428039551,0.7035459280014038,122015237
07-Dec-2021 03:21:42.562,0.06995218992233276,20283,122015210,45488,-0.06849461793899536,-0.7038695812225342,0.7035504579544067,122015238
07-Dec-2021 03:21:43.562,0.06992308795452118,20283,122015210,45488,-0.06846815347671509,-0.7038731575012207,0.7035523653030396,122015239
07-Dec-2021 03:21:44.562,0.06989657878875732,20283,122015210,45488,-0.06844349205493927,-0.7038778066635132,0.7035527229309082,122015240
07-Dec-2021 03:21:45.562,0.0698728859424591,20283,122015242,45488,-0.06841741502285004,-0.7038801908493042,0.7035554647445679,122015241
07-Dec-2021 03:21:46.562,0.06984750926494598,20283,122015242,45488,-0.06839154660701752,-0.7038799524307251,0.7035607099533081,122015242
07-Dec-2021 03:21:47.562,0.0698191225528717,20283,122015242,45488,-0.06836578249931335,-0.7038822174072266,0.7035638093948364,122015243
07-Dec-2021 03:21:48.562,0.06979651749134064,20283,122015242,45488,-0.06833896040916443,-0.7038854360580444,0.703565239906311,122015244
07-Dec-2021 03:21:49.562,0.06976792216300964,20283,122015242,45488,-0.06831568479537964,-0.7038875818252563,0.7035679817199707,122015245
07-Dec-2021 03:21:50.562,0.0697452574968338,20283,122015242,45488,-0.06828808784484863,-0.7038867473602295,0.7035737037658691,122015246
07-Dec-2021 03:21:51.562,0.06972348690032959,20315,122015242,45488,-0.06826984882354736,-0.7038885354995728,0.7035759687423706,122015247
07-Dec-2021 03:21:52.562,0.06969426572322845,20315,122015242,45488,-0.06823742389678955,-0.703894853591919,0.7035757303237915,122015248
07-Dec-2021 03:21:53.562,0.06966696679592133,20315,122015242,45488,-0.0682125985622406,-0.7038980722427368,0.7035776376724243,122015249
07-Dec-2021 03:21:54.562,0.0696427971124649,20315,122015242,45488,-0.06819048523902893,-0.7039010524749756,0.7035791873931885,122015250
07-Dec-2021 03:21:55.562,0.0696168839931488,20315,122015242,45488,-0.06816242635250092,-0.7039040327072144,0.7035815715789795,122015251
07-Dec-2021 03:21:56.563,0.06959070265293121,20315,122015242,45488,-0.06813965737819672,-0.7039077281951904,0.7035825252532959,122015252
07-Dec-2021 03:21:57.563,0.0695658028125763,20315,122015242,45488,-0.06811220943927765,-0.7039105892181396,0.7035847902297974,122015253
07-Dec-2021 03:21:58.563,0.06953901052474976,20315,122015242,45488,-0.0680851936340332,-0.7039104700088501,0.7035903930664062,122015254
07-Dec-2021 03:21:59.563,0.06951628625392914,20315,122015242,45488,-0.06806255877017975,-0.7039133310317993,0.7035919427871704,122015255
07-Dec-2021 03:22:00.563,0.06948953866958618,20315,122015242,45488,-0.06803286075592041,-0.7039146423339844,0.7035962343215942,122015256
07-Dec-2021 03:22:01.563,0.06945900619029999,20315,122015242,45488,-0.06800538301467896,-0.7039157152175903,0.703600287437439,122015257
07-Dec-2021 03:22:02.563,0.06943324208259583,20315,122015242,45488,-0.06798087060451508,-0.7039194107055664,0.703601598739624,122015258
07-Dec-2021 03:22:03.563,0.06940953433513641,20315,122015242,45488,-0.06795457005500793,-0.7039228677749634,0.7036031484603882,122015259
07-Dec-2021 03:22:04.563,0.06938618421554565,20315,122015242,45488,-0.06793147325515747,-0.7039276361465454,0.7036030292510986,122015260
07-Dec-2021 03:22:05.563,0.06936138868331909,20315,122015242,45488,-0.06790250539779663,-0.7039285898208618,0.703607439994812,122015261
07-Dec-2021 03:22:06.563,0.06933696568012238,20315,122015242,45488,-0.06788083910942078,-0.7039315700531006,0.7036087512969971,122015262
07-Dec-2021 03:22:07.563,0.06930890679359436,20315,122015242,45488,-0.06785520911216736,-0.7039339542388916,0.7036117315292358,122015263
07-Dec-2021 03:22:08.563,0.06928616762161255,20315,122015242,45488,-0.06783118844032288,-0.7039376497268677,0.7036125659942627,122015264
07-Dec-2021 03:22:09.563,0.06925714015960693,20315,122015242,45488,-0.06780421733856201,-0.703938364982605,0.7036172151565552,122015265
07-Dec-2021 03:22:10.563,0.06923188269138336,20315,122015242,45488,-0.06777660548686981,-0.7039397954940796,0.7036210298538208,122015266
07-Dec-2021 03:22:11.563,0.06920269131660461,20315,122015242,45488,-0.06775076687335968,-0.703941822052002,0.7036244869232178,122015267
07-Dec-2021 03:22:12.563,0.06918026506900787,20315,122015242,45488,-0.06772480905056,-0.7039450407028198,0.7036257982254028,122015268
07-Dec-2021 03:22:13.563,0.06915384531021118,20315,122015242,45488,-0.06770101189613342,-0.7039470672607422,0.7036287784576416,122015269
07-Dec-2021 03:22:14.563,0.06913237273693085,20315,122015242,45488,-0.06767399609088898,-0.7039488554000854,0.7036314010620117,122015270
07-Dec-2021 03:22:15.563,0.06910182535648346,20315,122015242,45488,-0.06765040755271912,-0.7039539813995361,0.7036316394805908,122015271
07-Dec-2021 03:22:16.563,0.06907552480697632,20315,122015242,45488,-0.06762373447418213,-0.7039567232131958,0.7036342620849609,122015272
07-Dec-2021 03:22:17.563,0.06905093789100647,20315,122015274,45495,-0.06760028004646301,-0.7039598226547241,0.703635573387146,122015273
07-Dec-2021 03:22:18.563,0.06902572512626648,20315,122015274,45495,-0.06757661700248718,-0.7039608955383301,0.7036392688751221,122015274
07-Dec-2021 03:22:19.563,0.06900256872177124,20315,122015274,45495,-0.06755021214485168,-0.7039651870727539,0.7036398649215698,122015275
07-Dec-2021 03:22:20.563,0.06897908449172974,20315,122015274,45495,-0.06752613186836243,-0.703966498374939,0.7036434412002563,122015276
07-Dec-2021 03:22:21.563,0.06895552575588226,20315,122015274,45495,-0.06750214099884033,-0.7039649486541748,0.7036490440368652,122015277
07-Dec-2021 03:22:22.563,0.06892646849155426,20315,122015274,45495,-0.06747177243232727,-0.7039695978164673,0.7036505937576294,122015278
07-Dec-2021 03:22:23.563,0.06889864802360535,20347,122015274,45495,-0.06744660437107086,-0.7039726972579956,0.7036525011062622,122015279
07-Dec-2021 03:22:24.563,0.06887386739253998,20347,122015274,45495,-0.06742061674594879,-0.7039740085601807,0.7036561965942383,122015280
07-Dec-2021 03:22:25.563,0.06884622573852539,20347,122015274,45495,-0.0673903375864029,-0.703976035118103,0.7036594152450562,122015281
07-Dec-2021 03:22:26.563,0.068819060921669,20347,122015274,45495,-0.06736654043197632,-0.7039812803268433,0.7036594152450562,122015282
07-Dec-2021 03:22:27.563,0.06879478693008423,20347,122015274,45495,-0.06734271347522736,-0.7039833068847656,0.7036616802215576,122015283
07-Dec-2021 03:22:28.563,0.06877440214157104,20347,122015274,45495,-0.06731775403022766,-0.7039861679077148,0.7036633491516113,122015284
07-Dec-2021 03:22:29.563,0.06874175369739532,20347,122015274,45495,-0.06729032099246979,-0.7039873600006104,0.7036678791046143,122015285
07-Dec-2021 03:22:30.563,0.06871761381626129,20347,122015274,45495,-0.06726576387882233,-0.7039921283721924,0.7036677598953247,122015286
07-Dec-2021 03:22:31.563,0.06869740784168243,20347,122015274,45495,-0.06724022328853607,-0.7039949893951416,0.703669548034668,122015287
07-Dec-2021 03:22:32.563,0.06866827607154846,20347,122015274,45495,-0.06721371412277222,-0.7039973735809326,0.7036724090576172,122015288
07-Dec-2021 03:22:33.563,0.06864862143993378,20347,122015274,45495,-0.06719766557216644,-0.7039952278137207,0.7036780118942261,122015289
07-Dec-2021 03:22:34.563,0.0686158835887909,20347,122015274,45495,-0.06716412305831909,-0.7040011882781982,0.7036786079406738,122015290
07-Dec-2021 03:22:35.563,0.06859058141708374,20347,122015274,45495,-0.06713376939296722,-0.7040039300918579,0.703681230545044,122015291
07-Dec-2021 03:22:36.563,0.06856103241443634,20347,122015274,45495,-0.06710346043109894,-0.7040053606033325,0.7036855220794678,122015292
07-Dec-2021 03:22:37.563,0.06853815913200378,20347,122015274,45495,-0.06707896292209625,-0.7040084600448608,0.7036870718002319,122015293
07-Dec-2021 03:22:38.563,0.06851138174533844,20347,122015274,45495,-0.06705290079116821,-0.7040114402770996,0.7036892175674438,122015294
07-Dec-2021 03:22:39.563,0.06848514080047607,20347,122015274,45495,-0.06703038513660431,-0.7040137052536011,0.7036914825439453,122015295
07-Dec-2021 03:22:40.563,0.06846337020397186,20347,122015274,45495,-0.0670028030872345,-0.7040154933929443,0.7036945819854736,122015296
07-Dec-2021 03:22:41.563,0.06843160092830658,20347,122015274,45495,-0.0669788271188736,-0.7040177583694458,0.703697681427002,122015297
07-Dec-2021 03:22:42.563,0.06840844452381134,20347,122015274,45495,-0.0669565498828888,-0.7040207386016846,0.7036991119384766,122015298
07-Dec-2021 03:22:43.563,0.06838497519493103,20347,122015274,45495,-0.0669315904378891,-0.7040235996246338,0.7037009000778198,122015299
07-Dec-2021 03:22:44.563,0.0683588832616806,20347,122015274,45495,-0.06690554320812225,-0.7040256261825562,0.7037038803100586,122015300
07-Dec-2021 03:22:45.563,0.06833365559577942,20347,122015274,45495,-0.06688058376312256,-0.7040295600891113,0.7037049531936646,122015301
07-Dec-2021 03:22:46.563,0.0683072954416275,20347,122015274,45495,-0.06685313582420349,-0.7040297985076904,0.703709602355957,122015302
07-Dec-2021 03:22:47.563,0.06828194856643677,20347,122015274,45495,-0.06682455539703369,-0.7040334939956665,0.7037111520767212,122015303
07-Dec-2021 03:22:48.563,0.06825512647628784,20347,122015274,45495,-0.06679685413837433,-0.7040348052978516,0.7037150859832764,122015304
07-Dec-2021 03:22:49.563,0.06822828948497772,20347,122015306,45488,-0.06677334010601044,-0.7040379047393799,0.7037168741226196,122015305
07-Dec-2021 03:22:50.563,0.06820578873157501,20347,122015306,45488,-0.06675216555595398,-0.7040414810180664,0.7037172317504883,122015306
07-Dec-2021 03:22:51.563,0.06818145513534546,20347,122015306,45488,-0.06672494113445282,-0.7040421962738037,0.7037215232849121,122015307
07-Dec-2021 03:22:52.563,0.06815110146999359,20347,122015306,45488,-0.0667000263929367,-0.704043984413147,0.70372474193573,122015308
07-Dec-2021 03:22:53.563,0.06812858581542969,20347,122015306,45488,-0.06667934358119965,-0.704047679901123,0.7037253379821777,122015309
07-Dec-2021 03:22:54.563,0.06810612976551056,20347,122015306,45488,-0.06665083765983582,-0.7040510177612305,0.7037270069122314,122015310
07-Dec-2021 03:22:55.563,0.06808240711688995,20379,122015306,45488,-0.06662449240684509,-0.7040523290634155,0.703730583190918,122015311
07-Dec-2021 03:22:56.563,0.06805434823036194,20379,122015306,45488,-0.06659789383411407,-0.7040531635284424,0.7037349939346313,122015312
07-Dec-2021 03:22:57.563,0.06802847981452942,20379,122015306,45488,-0.06657050549983978,-0.7040562629699707,0.7037367820739746,122015313
07-Dec-2021 03:22:58.563,0.06800056993961334,20379,122015306,45488,-0.0665457546710968,-0.704060435295105,0.7037379741668701,122015314
07-Dec-2021 03:22:59.563,0.06797507405281067,20379,122015306,45488,-0.06652048230171204,-0.7040609121322632,0.7037421464920044,122015315
07-Dec-2021 03:23:00.563,0.0679493248462677,20379,122015306,45488,-0.06648992002010345,-0.7040642499923706,0.7037442922592163,122015316
07-Dec-2021 03:23:01.563,0.06792621314525604,20379,122015306,45488,-0.06647199392318726,-0.7040653228759766,0.7037472724914551,122015317
07-Dec-2021 03:23:02.563,0.06789931654930115,20379,122015306,45488,-0.06644293665885925,-0.704071044921875,0.7037465572357178,122015318
07-Dec-2021 03:23:03.563,0.06787560880184174,20379,122015306,45488,-0.06641577184200287,-0.7040737867355347,0.7037487030029297,122015319
07-Dec-2021 03:23:04.563,0.06784853339195251,20379,122015306,45488,-0.06639048457145691,-0.7040759325027466,0.7037516832351685,122015320
07-Dec-2021 03:23:05.563,0.06782285869121552,20379,122015306,45488,-0.06636850535869598,-0.7040783166885376,0.7037539482116699,122015321
07-Dec-2021 03:23:06.563,0.06779526174068451,20379,122015306,45488,-0.06634406745433807,-0.7040804624557495,0.7037566900253296,122015322
07-Dec-2021 03:23:07.563,0.06777109205722809,20379,122015306,45488,-0.06631313264369965,-0.7040824890136719,0.7037599086761475,122015323
07-Dec-2021 03:23:08.563,0.06774494051933289,20379,122015306,45488,-0.06629042327404022,-0.7040845155715942,0.703762412071228,122015324
07-Dec-2021 03:23:09.563,0.06771710515022278,20379,122015306,45488,-0.06626150012016296,-0.7040863037109375,0.7037661075592041,122015325
07-Dec-2021 03:23:10.563,0.06769402325153351,20379,122015306,45488,-0.06623788177967072,-0.7040892839431763,0.7037675380706787,122015326
07-Dec-2021 03:23:11.563,0.06766791641712189,20379,122015306,45488,-0.06620678305625916,-0.7040929794311523,0.703769326210022,122015327
07-Dec-2021 03:23:12.563,0.067642942070961,20379,122015306,45488,-0.06618338823318481,-0.7040950059890747,0.7037719488143921,122015328
07-Dec-2021 03:23:13.563,0.06761734187602997,20379,122015306,45488,-0.06615757942199707,-0.7040975093841553,0.703774094581604,122015329
07-Dec-2021 03:23:14.563,0.06759248673915863,20379,122015306,45488,-0.0661315768957138,-0.7041015625,0.7037748098373413,122015330
07-Dec-2021 03:23:15.563,0.0675637274980545,20379,122015306,45488,-0.0661037415266037,-0.704103946685791,0.7037779092788696,122015331
07-Dec-2021 03:23:16.563,0.06754384934902191,20379,122015306,45488,-0.06608931720256805,-0.7041021585464478,0.7037832736968994,122015332
07-Dec-2021 03:23:17.563,0.06751883029937744,20379,122015306,45488,-0.06606011092662811,-0.7041081190109253,0.703782320022583,122015333
07-Dec-2021 03:23:18.563,0.06749038398265839,20379,122015306,45488,-0.06603600084781647,-0.7041105031967163,0.7037849426269531,122015334
07-Dec-2021 03:23:19.563,0.06746172904968262,20379,122015306,45488,-0.06600788235664368,-0.7041107416152954,0.7037901878356934,122015335
07-Dec-2021 03:23:20.563,0.06743451952934265,20379,122015306,45488,-0.06597962975502014,-0.704114556312561,0.703791618347168,122015336
07-Dec-2021 03:23:21.563,0.06741061806678772,20379,122015338,45495,-0.0659552663564682,-0.704118013381958,0.7037928104400635,122015337
07-Dec-2021 03:23:22.563,0.06738512217998505,20379,122015338,45495,-0.06592746078968048,-0.7041196823120117,0.7037957906723022,122015338
07-Dec-2021 03:23:23.563,0.0673595666885376,20379,122015338,45495,-0.06589968502521515,-0.7041215896606445,0.7037990093231201,122015339
07-Dec-2021 03:23:24.563,0.06733065843582153,20379,122015338,45495,-0.06587101519107819,-0.7041261196136475,0.7037999629974365,122015340
07-Dec-2021 03:23:25.563,0.06730678677558899,20379,122015338,45495,-0.06584788858890533,-0.7041283845901489,0.703802227973938,122015341
07-Dec-2021 03:23:26.563,0.06728456914424896,20379,122015338,45495,-0.0658235251903534,-0.704131007194519,0.7038038969039917,122015342
07-Dec-2021 03:23:27.563,0.06725803017616272,20411,122015338,45495,-0.06579987704753876,-0.7041311264038086,0.7038086652755737,122015343
07-Dec-2021 03:23:28.563,0.06723082065582275,20411,122015338,45495,-0.06577888131141663,-0.7041336297988892,0.7038106918334961,122015344
07-Dec-2021 03:23:29.563,0.06720839440822601,20411,122015338,45495,-0.06575419008731842,-0.7041367292404175,0.7038121223449707,122015345
07-Dec-2021 03:23:30.563,0.06717978417873383,20411,122015338,45495,-0.06572525203227997,-0.7041394710540771,0.7038148641586304,122015346
07-Dec-2021 03:23:31.563,0.06715406477451324,20411,122015338,45495,-0.06569908559322357,-0.704140305519104,0.7038187980651855,122015347
07-Dec-2021 03:23:32.563,0.06712566316127777,20411,122015338,45495,-0.06567201018333435,-0.7041430473327637,0.7038214206695557,122015348
07-Dec-2021 03:23:33.563,0.06710527837276459,20411,122015338,45495,-0.06564371287822723,-0.704147219657898,0.7038215398788452,122015349
07-Dec-2021 03:23:34.563,0.06707389652729034,20411,122015338,45495,-0.06561514735221863,-0.704149603843689,0.7038248777389526,122015350
07-Dec-2021 03:23:35.563,0.06705106794834137,20411,122015338,45495,-0.06559005379676819,-0.7041518688201904,0.7038271427154541,122015351
07-Dec-2021 03:23:36.563,0.06702955067157745,20411,122015338,45495,-0.06557139754295349,-0.7041531801223755,0.7038296461105347,122015352
07-Dec-2021 03:23:37.563,0.06700393557548523,20411,122015338,45495,-0.06554658710956573,-0.7041581869125366,0.7038294076919556,122015353
07-Dec-2021 03:23:38.563,0.06697721779346466,20411,122015338,45495,-0.06551660597324371,-0.7041600942611694,0.7038328647613525,122015354
07-Dec-2021 03:23:39.563,0.06694872677326202,20411,122015338,45495,-0.06549327075481415,-0.7041616439819336,0.70383620262146,122015355
07-Dec-2021 03:23:40.563,0.0669252872467041,20411,122015338,45495,-0.06546825170516968,-0.7041642665863037,0.7038382291793823,122015356
07-Dec-2021 03:23:41.563,0.06689794361591339,20411,122015338,45495,-0.06544558703899384,-0.7041667699813843,0.7038404941558838,122015357
07-Dec-2021 03:23:42.563,0.06687262654304504,20411,122015338,45495,-0.06541801989078522,-0.704167366027832,0.7038447856903076,122015358
07-Dec-2021 03:23:43.563,0.06684748828411102,20411,122015338,45495,-0.0653923749923706,-0.704169750213623,0.7038472890853882,122015359
07-Dec-2021 03:23:44.563,0.0668165385723114,20411,122015338,45495,-0.06536069512367249,-0.7041738033294678,0.703849196434021,122015360
07-Dec-2021 03:23:45.563,0.06679189205169678,20411,122015338,45495,-0.0653352290391922,-0.7041771411895752,0.7038500308990479,122015361
07-Dec-2021 03:23:46.563,0.06677074730396271,20411,122015338,45495,-0.06531040370464325,-0.7041792869567871,0.703852653503418,122015362
07-Dec-2021 03:23:47.563,0.06674398481845856,20411,122015338,45495,-0.06528577208518982,-0.7041809558868408,0.7038553953170776,122015363
07-Dec-2021 03:23:48.563,0.06672002375125885,20411,122015338,45495,-0.065259650349617,-0.7041836977005005,0.703857421875,122015364
07-Dec-2021 03:23:49.563,0.06669372320175171,20411,122015338,45495,-0.06523668766021729,-0.7041853666305542,0.7038602828979492,122015365
07-Dec-2021 03:23:50.563,0.06666819751262665,20411,122015338,45495,-0.06520776450634003,-0.7041879892349243,0.7038627862930298,122015366
07-Dec-2021 03:23:51.563,0.06664569675922394,20411,122015338,45495,-0.06518785655498505,-0.7041884660720825,0.7038666009902954,122015367
07-Dec-2021 03:23:52.563,0.06661602854728699,20411,122015338,45495,-0.06516385078430176,-0.7041925191879272,0.7038673162460327,122015368
07-Dec-2021 03:23:53.563,0.06659552454948425,20411,122015370,45495,-0.06513959169387817,-0.7041949033737183,0.7038692235946655,122015369
07-Dec-2021 03:23:54.563,0.06656590104103088,20411,122015370,45495,-0.06510937213897705,-0.7041959762573242,0.7038736343383789,122015370
07-Dec-2021 03:23:55.563,0.0665387213230133,20411,122015370,45495,-0.0650850385427475,-0.7042003870010376,0.7038742303848267,122015371
07-Dec-2021 03:23:56.563,0.0665147602558136,20411,122015370,45495,-0.06505662202835083,-0.7042040824890137,0.7038751840591431,122015372
07-Dec-2021 03:23:57.563,0.06648905575275421,20411,122015370,45495,-0.06502880156040192,-0.7042069435119629,0.7038775682449341,122015373
07-Dec-2021 03:23:58.563,0.06645968556404114,20411,122015370,45495,-0.06500427424907684,-0.704207181930542,0.7038819789886475,122015374
07-Dec-2021 03:23:59.563,0.06643624603748322,20443,122015370,45495,-0.0649801641702652,-0.7042099237442017,0.7038837671279907,122015375
07-Dec-2021 03:24:00.563,0.06641414761543274,20443,122015370,45495,-0.06495453417301178,-0.7042127847671509,0.7038853168487549,122015376
07-Dec-2021 03:24:01.563,0.06638985872268677,20443,122015370,45495,-0.06493186950683594,-0.7042138576507568,0.7038888931274414,122015377
07-Dec-2021 03:24:02.563,0.06636293232440948,20443,122015370,45495,-0.06490437686443329,-0.7042148113250732,0.7038928270339966,122015378
07-Dec-2021 03:24:03.563,0.06633538007736206,20443,122015370,45495,-0.06487619876861572,-0.7042183876037598,0.7038946151733398,122015379
07-Dec-2021 03:24:04.563,0.06630715727806091,20443,122015370,45495,-0.06485292315483093,-0.7042222023010254,0.7038954496383667,122015380
07-Dec-2021 03:24:05.563,0.06628216803073883,20443,122015370,45495,-0.06482380628585815,-0.7042239904403687,0.7038989067077637,122015381
07-Dec-2021 03:24:06.563,0.06625275313854218,20443,122015370,45495,-0.06479869782924652,-0.7042273283004761,0.7039006948471069,122015382
07-Dec-2021 03:24:07.563,0.06623001396656036,20443,122015370,45495,-0.06477376818656921,-0.7042298316955566,0.7039027214050293,122015383
07-Dec-2021 03:24:08.563,0.06620147824287415,20443,122015370,45495,-0.06474342942237854,-0.7042331695556641,0.7039047479629517,122015384
07-Dec-2021 03:24:09.563,0.0661768913269043,20443,122015370,45495,-0.06471465528011322,-0.7042344808578491,0.7039084434509277,122015385
07-Dec-2021 03:24:10.563,0.06614919006824493,20443,122015370,45495,-0.06468695402145386,-0.7042361497879028,0.7039120197296143,122015386
07-Dec-2021 03:24:11.563,0.06612971425056458,20443,122015370,45495,-0.0646699070930481,-0.7042385339736938,0.703912615776062,122015387
07-Dec-2021 03:24:12.563,0.06610459089279175,20443,122015370,45495,-0.0646435022354126,-0.7042415142059326,0.7039145231246948,122015388
07-Dec-2021 03:24:13.563,0.0660758912563324,20443,122015370,45495,-0.0646209716796875,-0.7042441368103027,0.7039167881011963,122015389
07-Dec-2021 03:24:14.563,0.06605282425880432,20443,122015370,45495,-0.0646001398563385,-0.7042443752288818,0.7039204835891724,122015390
07-Dec-2021 03:24:15.563,0.06602764129638672,20443,122015370,45495,-0.06457473337650299,-0.7042486667633057,0.703920841217041,122015391
07-Dec-2021 03:24:16.563,0.06599973142147064,20443,122015370,45495,-0.06454481184482574,-0.7042520046234131,0.7039229869842529,122015392
07-Dec-2021 03:24:17.563,0.06597252190113068,20443,122015370,45495,-0.06452023983001709,-0.7042534351348877,0.7039265632629395,122015393
07-Dec-2021 03:24:18.563,0.06594958901405334,20443,122015370,45495,-0.06449301540851593,-0.7042533159255981,0.7039309740066528,122015394
07-Dec-2021 03:24:19.563,0.06591793894767761,20443,122015370,45495,-0.06445452570915222,-0.7042595148086548,0.703931450843811,122015395
07-Dec-2021 03:24:20.563,0.06589151918888092,20443,122015370,45495,-0.06443201005458832,-0.7042602300643921,0.7039352655410767,122015396
07-Dec-2021 03:24:21.563,0.06586402654647827,20443,122015370,45495,-0.06440497934818268,-0.7042628526687622,0.7039375305175781,122015397
07-Dec-2021 03:24:22.563,0.06584686040878296,20443,122015370,45495,-0.06438747048377991,-0.7042648792266846,0.7039387226104736,122015398
07-Dec-2021 03:24:23.563,0.06582143902778625,20443,122015370,45495,-0.06436282396316528,-0.704265832901001,0.7039427757263184,122015399
07-Dec-2021 03:24:24.563,0.06579552590847015,20443,122015370,45495,-0.06434224545955658,-0.7042686939239502,0.7039440870285034,122015400
07-Dec-2021 03:24:25.563,0.06576879322528839,20443,122015402,45495,-0.06430932879447937,-0.7042737007141113,0.7039443254470825,122015401
07-Dec-2021 03:24:26.563,0.06574629247188568,20443,122015402,45495,-0.06429070234298706,-0.7042765617370605,0.7039452791213989,122015402
07-Dec-2021 03:24:27.563,0.06571732461452484,20443,122015402,45495,-0.06426100432872772,-0.7042794227600098,0.7039477825164795,122015403
07-Dec-2021 03:24:28.563,0.06569290161132812,20443,122015402,45495,-0.06423294544219971,-0.7042810916900635,0.7039508819580078,122015404
07-Dec-2021 03:24:29.563,0.06566806137561798,20443,122015402,45495,-0.06420399248600006,-0.7042809724807739,0.7039560079574585,122015405
07-Dec-2021 03:24:30.563,0.06563985347747803,20443,122015402,45495,-0.06418462097644806,-0.7042816877365112,0.7039600610733032,122015406
07-Dec-2021 03:24:31.563,0.06561161577701569,20475,122015402,45495,-0.06415212154388428,-0.7042863368988037,0.703960657119751,122015407
07-Dec-2021 03:24:32.563,0.06558932363986969,20475,122015402,45495,-0.0641268640756607,-0.7042889595031738,0.7039625644683838,122015408
07-Dec-2021 03:24:33.563,0.06556251645088196,20475,122015402,45495,-0.06410698592662811,-0.7042917013168335,0.703964114189148,122015409
07-Dec-2021 03:24:34.563,0.06553605198860168,20475,122015402,45495,-0.06408071517944336,-0.7042934894561768,0.7039672136306763,122015410
07-Dec-2021 03:24:35.563,0.06551581621170044,20475,122015402,45495,-0.06405344605445862,-0.7042977809906006,0.7039672136306763,122015411
07-Dec-2021 03:24:36.563,0.06548480689525604,20475,122015402,45495,-0.0640307068824768,-0.7042994499206543,0.7039705514907837,122015412
07-Dec-2021 03:24:37.563,0.06545428931713104,20475,122015402,45495,-0.06400308012962341,-0.7043009996414185,0.7039742469787598,122015413
07-Dec-2021 03:24:38.563,0.0654323548078537,20475,122015402,45495,-0.0639735758304596,-0.7043049335479736,0.7039752006530762,122015414
07-Dec-2021 03:24:39.563,0.06540451943874359,20475,122015402,45495,-0.0639476478099823,-0.704306960105896,0.7039781808853149,122015415
07-Dec-2021 03:24:40.563,0.06538031995296478,20475,122015402,45495,-0.06392385065555573,-0.7043094635009766,0.7039800882339478,122015416
07-Dec-2021 03:24:41.563,0.06535495817661285,20475,122015402,45495,-0.06389184296131134,-0.7043110132217407,0.7039839029312134,122015417
07-Dec-2021 03:24:42.563,0.06533083319664001,20475,122015402,45495,-0.06387199461460114,-0.7043159008026123,0.7039827108383179,122015418
07-Dec-2021 03:24:43.563,0.06530605256557465,20475,122015402,45495,-0.06384816765785217,-0.704316258430481,0.7039870023727417,122015419
07-Dec-2021 03:24:44.563,0.06528580188751221,20475,122015402,45495,-0.06382748484611511,-0.7043132781982422,0.7039936780929565,122015420
07-Dec-2021 03:24:45.563,0.06525826454162598,20475,122015402,45495,-0.06379935145378113,-0.7043206691741943,0.7039915323257446,122015421
07-Dec-2021 03:24:46.563,0.06522880494594574,20475,122015402,45495,-0.06377744674682617,-0.7043235301971436,0.7039934396743774,122015422
07-Dec-2021 03:24:47.563,0.06520120799541473,20475,122015402,45495,-0.06374843418598175,-0.70432448387146,0.7039976119995117,122015423
07-Dec-2021 03:24:48.563,0.06517884135246277,20475,122015402,45495,-0.06371787190437317,-0.7043263912200928,0.7040005922317505,122015424
07-Dec-2021 03:24:49.563,0.06514894962310791,20475,122015402,45495,-0.0636918693780899,-0.7043272256851196,0.7040044069290161,122015425
07-Dec-2021 03:24:50.563,0.06512312591075897,20475,122015402,45495,-0.06366626918315887,-0.7043318748474121,0.7040048837661743,122015426
07-Dec-2021 03:24:51.563,0.06510044634342194,20475,122015402,45495,-0.06364443898200989,-0.7043347358703613,0.7040058374404907,122015427
07-Dec-2021 03:24:52.563,0.06507320702075958,20475,122015402,45495,-0.06361298263072968,-0.7043373584747314,0.7040086984634399,122015428
07-Dec-2021 03:24:53.563,0.06504826247692108,20475,122015402,45495,-0.06359308958053589,-0.704338550567627,0.7040115594863892,122015429
07-Dec-2021 03:24:54.563,0.06502319872379303,20475,122015402,45495,-0.06356635689735413,-0.7043421268463135,0.7040127515792847,122015430
07-Dec-2021 03:24:55.563,0.06499719619750977,20475,122015402,45495,-0.06353786587715149,-0.7043437957763672,0.704015851020813,122015431
07-Dec-2021 03:24:56.563,0.06497134268283844,20475,122015402,45495,-0.06351426243782043,-0.7043460607528687,0.7040183544158936,122015432
07-Dec-2021 03:24:57.563,0.0649435967206955,20475,122015434,45488,-0.06348717212677002,-0.7043499946594238,0.70401930809021,122015433
07-Dec-2021 03:24:58.563,0.06492294371128082,20475,122015434,45488,-0.06346413493156433,-0.7043517827987671,0.7040214538574219,122015434
07-Dec-2021 03:24:59.563,0.06489613652229309,20475,122015434,45488,-0.06343692541122437,-0.7043541669845581,0.7040241956710815,122015435
07-Dec-2021 03:25:00.563,0.06486700475215912,20475,122015434,45488,-0.06340949237346649,-0.7043565511703491,0.7040269374847412,122015436
07-Dec-2021 03:25:01.563,0.06484360992908478,20475,122015434,45488,-0.06338876485824585,-0.7043589353561401,0.7040282487869263,122015437
07-Dec-2021 03:25:02.563,0.06481495499610901,20475,122015434,45488,-0.06335794925689697,-0.704364538192749,0.7040282487869263,122015438
07-Dec-2021 03:25:03.563,0.06478890776634216,20507,122015434,45488,-0.06333516538143158,-0.7043662071228027,0.7040308713912964,122015439
07-Dec-2021 03:25:04.563,0.06476761400699615,20507,122015434,45488,-0.06330765783786774,-0.7043657302856445,0.7040359973907471,122015440
07-Dec-2021 03:25:05.563,0.0647442638874054,20507,122015434,45488,-0.0632864385843277,-0.7043699026107788,0.7040358781814575,122015441
07-Dec-2021 03:25:06.563,0.06471368670463562,20507,122015434,45488,-0.06326320767402649,-0.7043726444244385,0.7040380239486694,122015442
07-Dec-2021 03:25:07.563,0.06468766927719116,20507,122015434,45488,-0.06323304772377014,-0.7043741941452026,0.704041600227356,122015443
07-Dec-2021 03:25:08.563,0.06466428935527802,20507,122015434,45488,-0.06320556998252869,-0.7043759822845459,0.7040444612503052,122015444
07-Dec-2021 03:25:09.563,0.06463922560214996,20507,122015434,45488,-0.06318230926990509,-0.7043766975402832,0.7040481567382812,122015445
07-Dec-2021 03:25:10.563,0.06461185216903687,20507,122015434,45488,-0.06315550208091736,-0.7043801546096802,0.7040493488311768,122015446
07-Dec-2021 03:25:11.563,0.06459061801433563,20507,122015434,45488,-0.06312751770019531,-0.7043830156326294,0.70405113697052,122015447
07-Dec-2021 03:25:12.563,0.06456045806407928,20507,122015434,45488,-0.06310506165027618,-0.7043853998184204,0.7040537595748901,122015448
07-Dec-2021 03:25:13.563,0.06453336775302887,20507,122015434,45488,-0.06308157742023468,-0.7043874263763428,0.7040562629699707,122015449
07-Dec-2021 03:25:14.563,0.06451630592346191,20507,122015434,45488,-0.06306171417236328,-0.704386830329895,0.7040598392486572,122015450
07-Dec-2021 03:25:15.563,0.06448903679847717,20507,122015434,45488,-0.06303055584430695,-0.7043921947479248,0.7040599584579468,122015451
07-Dec-2021 03:25:16.563,0.06445921957492828,20507,122015434,45488,-0.06300199031829834,-0.7043941020965576,0.7040632963180542,122015452
07-Dec-2021 03:25:17.563,0.06443345546722412,20507,122015434,45488,-0.06297814846038818,-0.7043972015380859,0.7040646076202393,122015453
07-Dec-2021 03:25:18.563,0.06440699100494385,20507,122015434,45488,-0.06294988095760345,-0.704400897026062,0.7040660381317139,122015454
07-Dec-2021 03:25:19.563,0.06438091397285461,20507,122015434,45488,-0.06292174756526947,-0.7044023275375366,0.7040694952011108,122015455
07-Dec-2021 03:25:20.563,0.06435878574848175,20507,122015434,45488,-0.06289677321910858,-0.7044053077697754,0.7040705680847168,122015456
07-Dec-2021 03:25:21.563,0.06433217227458954,20507,122015434,45488,-0.06287819147109985,-0.704409122467041,0.7040709257125854,122015457
07-Dec-2021 03:25:22.563,0.0643046498298645,20507,122015434,45488,-0.06285218894481659,-0.704410195350647,0.7040748596191406,122015458
07-Dec-2021 03:25:23.563,0.0642823874950409,20507,122015434,45488,-0.06282208859920502,-0.704409122467041,0.7040804624557495,122015459
07-Dec-2021 03:25:24.563,0.06425222754478455,20507,122015434,45488,-0.06279963254928589,-0.7044124603271484,0.7040815353393555,122015460
07-Dec-2021 03:25:25.563,0.06422708928585052,20507,122015434,45488,-0.06277330219745636,-0.7044154405593872,0.7040836811065674,122015461
07-Dec-2021 03:25:26.563,0.06420357525348663,20507,122015434,45488,-0.06274488568305969,-0.7044163942337036,0.7040870189666748,122015462
07-Dec-2021 03:25:27.563,0.06418021023273468,20507,122015434,45488,-0.06272055208683014,-0.7044194936752319,0.7040882110595703,122015463
07-Dec-2021 03:25:28.563,0.06415186822414398,20507,122015434,45488,-0.06269277632236481,-0.7044235467910767,0.7040896415710449,122015464
07-Dec-2021 03:25:29.563,0.06412632763385773,20507,122015466,45488,-0.06266695261001587,-0.7044260501861572,0.7040917873382568,122015465
07-Dec-2021 03:25:30.563,0.0641060471534729,20507,122015466,45488,-0.06264540553092957,-0.7044281959533691,0.7040929794311523,122015466
07-Dec-2021 03:25:31.563,0.06408001482486725,20507,122015466,45488,-0.06261885166168213,-0.7044280767440796,0.7040978670120239,122015467
07-Dec-2021 03:25:32.563,0.06404578685760498,20507,122015466,45488,-0.06259089708328247,-0.7044347524642944,0.7040972709655762,122015468
07-Dec-2021 03:25:33.563,0.06401997804641724,20507,122015466,45488,-0.0625661313533783,-0.7044353485107422,0.7041010856628418,122015469
07-Dec-2021 03:25:34.563,0.06399752199649811,20507,122015466,45488,-0.06253902614116669,-0.7044370174407959,0.7041035890579224,122015470
07-Dec-2021 03:25:35.563,0.06396928429603577,20539,122015466,45488,-0.0625123381614685,-0.7044371366500854,0.7041085958480835,122015471
07-Dec-2021 03:25:36.563,0.06394322216510773,20539,122015466,45488,-0.0624883770942688,-0.7044411897659302,0.7041089534759521,122015472
07-Dec-2021 03:25:37.563,0.06392496824264526,20539,122015466,45488,-0.06246863305568695,-0.7044416666030884,0.7041118144989014,122015473
07-Dec-2021 03:25:38.563,0.0638979971408844,20539,122015466,45488,-0.06243734806776047,-0.7044467926025391,0.7041120529174805,122015474
07-Dec-2021 03:25:39.563,0.06386935710906982,20539,122015466,45488,-0.06241421401500702,-0.7044470310211182,0.7041165828704834,122015475
07-Dec-2021 03:25:40.563,0.06384755671024323,20539,122015466,45488,-0.06239018589258194,-0.7044500112533569,0.7041176557540894,122015476
07-Dec-2021 03:25:41.563,0.06382019817829132,20539,122015466,45488,-0.062362849712371826,-0.7044519186019897,0.7041206359863281,122015477
07-Dec-2021 03:25:42.563,0.0637935996055603,20539,122015466,45488,-0.06233549118041992,-0.7044552564620972,0.7041219472885132,122015478
07-Dec-2021 03:25:43.563,0.06376627087593079,20539,122015466,45488,-0.06230980157852173,-0.7044551372528076,0.7041269540786743,122015479
07-Dec-2021 03:25:44.563,0.0637451559305191,20539,122015466,45488,-0.06228239834308624,-0.7044602632522583,0.704126238822937,122015480
07-Dec-2021 03:25:45.563,0.0637132078409195,20539,122015466,45488,-0.06225741654634476,-0.7044601440429688,0.7041313648223877,122015481
07-Dec-2021 03:25:46.563,0.0636885017156601,20539,122015466,45488,-0.062234796583652496,-0.7044624090194702,0.7041335105895996,122015482
07-Dec-2021 03:25:47.563,0.06366336345672607,20539,122015466,45488,-0.06220674514770508,-0.7044652700424194,0.7041352987289429,122015483
07-Dec-2021 03:25:48.563,0.06363517045974731,20539,122015466,45488,-0.062181100249290466,-0.7044680118560791,0.7041373252868652,122015484
07-Dec-2021 03:25:49.563,0.06361289322376251,20539,122015466,45488,-0.06215266138315201,-0.7044717073440552,0.7041381597518921,122015485
07-Dec-2021 03:25:50.563,0.06358876824378967,20539,122015466,45488,-0.062126390635967255,-0.704473614692688,0.7041409015655518,122015486
07-Dec-2021 03:25:51.563,0.06356209516525269,20539,122015466,45488,-0.06210240721702576,-0.7044732570648193,0.7041457891464233,122015487
07-Dec-2021 03:25:52.563,0.06353768706321716,20539,122015466,45488,-0.06207990646362305,-0.7044773101806641,0.7041455507278442,122015488
07-Dec-2021 03:25:53.563,0.06351198256015778,20539,122015466,45488,-0.06205134093761444,-0.7044796943664551,0.7041480541229248,122015489
07-Dec-2021 03:25:54.563,0.06348901987075806,20539,122015466,45488,-0.062026865780353546,-0.7044814825057983,0.7041505575180054,122015490
07-Dec-2021 03:25:55.563,0.0634579211473465,20539,122015466,45488,-0.06200084835290909,-0.7044835090637207,0.7041536569595337,122015491
07-Dec-2021 03:25:56.563,0.06343357264995575,20539,122015466,45488,-0.061974555253982544,-0.7044870853424072,0.7041547298431396,122015492
07-Dec-2021 03:25:57.563,0.06340828537940979,20539,122015466,45488,-0.061947718262672424,-0.7044901847839355,0.7041562795639038,122015493
07-Dec-2021 03:25:58.563,0.06337843835353851,20539,122015466,45488,-0.06192319840192795,-0.7044898271560669,0.7041612863540649,122015494
07-Dec-2021 03:25:59.563,0.06335346400737762,20539,122015466,45488,-0.061896808445453644,-0.7044929265975952,0.7041627168655396,122015495
07-Dec-2021 03:26:00.563,0.06332974135875702,20539,122015466,45488,-0.061874017119407654,-0.7044939994812012,0.7041658163070679,122015496
07-Dec-2021 03:26:01.563,0.06330499053001404,20539,122015498,45495,-0.06185024231672287,-0.7044980525970459,0.7041661739349365,122015497
07-Dec-2021 03:26:02.563,0.06327871978282928,20539,122015498,45495,-0.0618223175406456,-0.7044996023178101,0.704169511795044,122015498
07-Dec-2021 03:26:03.563,0.06325063109397888,20539,122015498,45495,-0.061796143651008606,-0.7045037746429443,0.7041703462600708,122015499
07-Dec-2021 03:26:04.563,0.06322716176509857,20539,122015498,45495,-0.06177045404911041,-0.7045061588287354,0.704171895980835,122015500
07-Dec-2021 03:26:05.563,0.06319794058799744,20539,122015498,45495,-0.06174197793006897,-0.7045078277587891,0.7041753530502319,122015501
07-Dec-2021 03:26:06.563,0.06317727267742157,20539,122015498,45495,-0.06171536445617676,-0.7045091390609741,0.7041783332824707,122015502
07-Dec-2021 03:26:07.563,0.06315091252326965,20571,122015498,45495,-0.061691492795944214,-0.7045103311538696,0.704181432723999,122015503
07-Dec-2021 03:26:08.563,0.06312708556652069,20571,122015498,45495,-0.06166699528694153,-0.7045103311538696,0.704185962677002,122015504
07-Dec-2021 03:26:09.563,0.06310437619686127,20571,122015498,45495,-0.0616416409611702,-0.7045155763626099,0.704184889793396,122015505
07-Dec-2021 03:26:10.563,0.06307139992713928,20571,122015498,45495,-0.061619020998477936,-0.7045176029205322,0.7041879892349243,122015506
07-Dec-2021 03:26:11.563,0.06304730474948883,20571,122015498,45495,-0.06159023195505142,-0.7045217752456665,0.704188346862793,122015507
07-Dec-2021 03:26:12.563,0.06302104890346527,20571,122015498,45495,-0.06156428903341293,-0.7045243978500366,0.7041902542114258,122015508
07-Dec-2021 03:26:13.563,0.06299717724323273,20571,122015498,45495,-0.06154096871614456,-0.7045261859893799,0.7041927576065063,122015509
07-Dec-2021 03:26:14.563,0.06297411024570465,20571,122015498,45495,-0.06151633709669113,-0.7045273780822754,0.7041956186294556,122015510
07-Dec-2021 03:26:15.563,0.06294474005699158,20571,122015498,45495,-0.06149182468652725,-0.7045300006866455,0.7041981220245361,122015511
07-Dec-2021 03:26:16.563,0.06292270123958588,20571,122015498,45495,-0.06146473437547684,-0.7045319080352783,0.7042001485824585,122015512
07-Dec-2021 03:26:17.563,0.06289362907409668,20571,122015498,45495,-0.06143607944250107,-0.7045354843139648,0.7042018175125122,122015513
07-Dec-2021 03:26:18.563,0.06286562979221344,20571,122015498,45495,-0.06141190230846405,-0.7045358419418335,0.704206109046936,122015514
07-Dec-2021 03:26:19.563,0.0628422200679779,20571,122015498,45495,-0.06138048321008682,-0.7045379877090454,0.7042087316513062,122015515
07-Dec-2021 03:26:20.563,0.06281700730323792,20571,122015498,45495,-0.06135385483503342,-0.7045425176620483,0.7042088508605957,122015516
07-Dec-2021 03:26:21.563,0.0627892017364502,20571,122015498,45495,-0.06133300065994263,-0.7045440673828125,0.7042117118835449,122015517
07-Dec-2021 03:26:22.563,0.06276632845401764,20571,122015498,45495,-0.06130652129650116,-0.7045454978942871,0.704214334487915,122015518
07-Dec-2021 03:26:23.563,0.06274440884590149,20571,122015498,45495,-0.06127987802028656,-0.7045485973358154,0.7042155265808105,122015519
07-Dec-2021 03:26:24.563,0.06271444261074066,20571,122015498,45495,-0.06125708669424057,-0.7045527696609497,0.7042161226272583,122015520
07-Dec-2021 03:26:25.563,0.0626886785030365,20571,122015498,45495,-0.061232976615428925,-0.7045536041259766,0.7042198181152344,122015521
07-Dec-2021 03:26:26.563,0.06266611814498901,20571,122015498,45495,-0.06120723485946655,-0.7045544385910034,0.7042232751846313,122015522
07-Dec-2021 03:26:27.563,0.0626370906829834,20571,122015498,45495,-0.06118033826351166,-0.7045578956604004,0.7042242288589478,122015523
07-Dec-2021 03:26:28.563,0.06261241436004639,20571,122015498,45495,-0.06115216016769409,-0.7045594453811646,0.7042275667190552,122015524
07-Dec-2021 03:26:29.563,0.06258513033390045,20571,122015498,45495,-0.061125002801418304,-0.7045626640319824,0.7042289972305298,122015525
07-Dec-2021 03:26:30.563,0.06256029009819031,20571,122015498,45495,-0.06110009551048279,-0.7045637369155884,0.7042323350906372,122015526
07-Dec-2021 03:26:31.563,0.06253136694431305,20571,122015498,45495,-0.06107077747583389,-0.7045668363571167,0.7042343616485596,122015527
07-Dec-2021 03:26:32.563,0.062513068318367,20571,122015498,45495,-0.061048723757267,-0.7045693397521973,0.704235315322876,122015528
07-Dec-2021 03:26:33.563,0.06248263269662857,20571,122015530,45488,-0.061027154326438904,-0.7045711278915405,0.7042381763458252,122015529
07-Dec-2021 03:26:34.563,0.06245947629213333,20571,122015530,45488,-0.061002135276794434,-0.7045724391937256,0.7042412757873535,122015530
07-Dec-2021 03:26:35.563,0.06243620812892914,20571,122015530,45488,-0.06097666919231415,-0.7045751810073853,0.7042428255081177,122015531
07-Dec-2021 03:26:36.563,0.062410563230514526,20571,122015530,45488,-0.06095055490732193,-0.7045766115188599,0.7042458057403564,122015532
07-Dec-2021 03:26:37.563,0.06238005310297012,20571,122015530,45488,-0.06092183291912079,-0.70457923412323,0.7042484283447266,122015533
07-Dec-2021 03:26:38.563,0.062360212206840515,20571,122015530,45488,-0.06089647114276886,-0.7045812606811523,0.7042504549026489,122015534
07-Dec-2021 03:26:39.563,0.06232838332653046,20603,122015530,45488,-0.06086853891611099,-0.7045842409133911,0.7042527198791504,122015535
07-Dec-2021 03:26:40.563,0.062298960983753204,20603,122015530,45488,-0.06084350496530533,-0.7045881748199463,0.7042535543441772,122015536
07-Dec-2021 03:26:41.563,0.06227743625640869,20603,122015530,45488,-0.060817234218120575,-0.7045891284942627,0.7042567729949951,122015537
07-Dec-2021 03:26:42.563,0.06225059926509857,20603,122015530,45488,-0.06079056113958359,-0.7045919895172119,0.7042585611343384,122015538
07-Dec-2021 03:26:43.563,0.0622260645031929,20603,122015530,45488,-0.06076645851135254,-0.7045950889587402,0.7042596340179443,122015539
07-Dec-2021 03:26:44.563,0.062200792133808136,20603,122015530,45488,-0.06074392795562744,-0.704596757888794,0.7042620182037354,122015540
07-Dec-2021 03:26:45.563,0.06217655539512634,20603,122015530,45488,-0.06071732938289642,-0.7045978307723999,0.7042655944824219,122015541
07-Dec-2021 03:26:46.563,0.06215318292379379,20603,122015530,45488,-0.06069213151931763,-0.704599142074585,0.7042684555053711,122015542
07-Dec-2021 03:26:47.563,0.062125518918037415,20603,122015530,45488,-0.06066697835922241,-0.7046029567718506,0.704269289970398,122015543
07-Dec-2021 03:26:48.563,0.06209789216518402,20603,122015530,45488,-0.06064066290855408,-0.7046047449111938,0.7042721509933472,122015544
07-Dec-2021 03:26:49.563,0.06207413226366043,20603,122015530,45488,-0.06061312556266785,-0.7046076059341431,0.7042739391326904,122015545
07-Dec-2021 03:26:50.563,0.06204967200756073,20603,122015530,45488,-0.0605824738740921,-0.7046079635620117,0.7042779922485352,122015546
07-Dec-2021 03:26:51.563,0.06201699376106262,20603,122015530,45488,-0.06055796891450882,-0.704613447189331,0.7042773962020874,122015547
07-Dec-2021 03:26:52.563,0.061995625495910645,20603,122015530,45488,-0.060530923306941986,-0.7046127319335938,0.704282283782959,122015548
07-Dec-2021 03:26:53.563,0.061968736350536346,20603,122015530,45488,-0.06050335615873337,-0.7046167850494385,0.7042832374572754,122015549
07-Dec-2021 03:26:54.563,0.06194353103637695,20603,122015530,45488,-0.06048078089952469,-0.7046184539794922,0.704285740852356,122015550
07-Dec-2021 03:26:55.563,0.06192047894001007,20603,122015530,45488,-0.0604562908411026,-0.7046217918395996,0.7042864561080933,122015551
07-Dec-2021 03:26:56.563,0.0618928000330925,20603,122015530,45488,-0.06043227016925812,-0.7046231031417847,0.7042896747589111,122015552
07-Dec-2021 03:26:57.563,0.06186459958553314,20603,122015530,45488,-0.06040683388710022,-0.7046241760253906,0.7042932510375977,122015553
07-Dec-2021 03:26:58.563,0.0618436262011528,20603,122015530,45488,-0.060382187366485596,-0.7046288251876831,0.7042925357818604,122015554
07-Dec-2021 03:26:59.563,0.06181817501783371,20603,122015530,45488,-0.06035812199115753,-0.7046316862106323,0.704293966293335,122015555
07-Dec-2021 03:27:00.563,0.061790160834789276,20603,122015530,45488,-0.06032935529947281,-0.7046325206756592,0.7042982578277588,122015556
07-Dec-2021 03:27:01.563,0.06176460534334183,20603,122015530,45488,-0.0603022575378418,-0.7046353816986084,0.7042999267578125,122015557
07-Dec-2021 03:27:02.563,0.06173935532569885,20603,122015530,45488,-0.06027606874704361,-0.7046381235122681,0.7043017148971558,122015558
07-Dec-2021 03:27:03.563,0.061709433794021606,20603,122015530,45488,-0.06025177985429764,-0.7046396732330322,0.704304575920105,122015559
07-Dec-2021 03:27:04.563,0.061684489250183105,20603,122015530,45488,-0.06022259593009949,-0.7046424150466919,0.7043066024780273,122015560
07-Dec-2021 03:27:05.563,0.06166265159845352,20603,122015562,45488,-0.06019554287195206,-0.7046430110931396,0.7043102979660034,122015561
07-Dec-2021 03:27:06.563,0.06163845211267471,20603,122015562,45488,-0.060172393918037415,-0.7046467065811157,0.7043107748031616,122015562
07-Dec-2021 03:27:07.563,0.06160900741815567,20603,122015562,45488,-0.060153208673000336,-0.7046488523483276,0.7043125629425049,122015563
07-Dec-2021 03:27:08.563,0.06158647686243057,20603,122015562,45488,-0.06012696027755737,-0.7046504020690918,0.7043154239654541,122015564
07-Dec-2021 03:27:09.563,0.06156062334775925,20603,122015562,45488,-0.06010331213474274,-0.7046512365341187,0.7043188810348511,122015565
07-Dec-2021 03:27:10.563,0.06153370440006256,20603,122015562,45488,-0.060076065361499786,-0.7046540975570679,0.7043206691741943,122015566
07-Dec-2021 03:27:11.563,0.06150950491428375,20635,122015562,45488,-0.06005282700061798,-0.704657793045044,0.704321026802063,122015567
07-Dec-2021 03:27:12.563,0.06148490309715271,20635,122015562,45488,-0.06002138555049896,-0.7046599388122559,0.7043237686157227,122015568
07-Dec-2021 03:27:13.563,0.061450980603694916,20635,122015562,45488,-0.05999045819044113,-0.7046622037887573,0.704326868057251,122015569
07-Dec-2021 03:27:14.563,0.06143142282962799,20635,122015562,45488,-0.05996786057949066,-0.7046650648117065,0.7043278217315674,122015570
07-Dec-2021 03:27:15.563,0.06140498071908951,20635,122015562,45488,-0.059941768646240234,-0.704667329788208,0.7043299674987793,122015571
07-Dec-2021 03:27:16.563,0.06138041615486145,20635,122015562,45488,-0.0599149689078331,-0.7046672105789185,0.7043346166610718,122015572
07-Dec-2021 03:27:17.563,0.061353929340839386,20635,122015562,45488,-0.05989307910203934,-0.7046700716018677,0.7043360471725464,122015573
07-Dec-2021 03:27:18.563,0.061325982213020325,20635,122015562,45488,-0.05986838787794113,-0.7046712636947632,0.7043391466140747,122015574
07-Dec-2021 03:27:19.563,0.0613010972738266,20635,122015562,45488,-0.059841006994247437,-0.7046741247177124,0.7043411731719971,122015575
07-Dec-2021 03:27:20.563,0.06127897650003433,20635,122015562,45488,-0.05981674790382385,-0.7046762704849243,0.7043428421020508,122015576
07-Dec-2021 03:27:21.563,0.06125170737504959,20635,122015562,45488,-0.059790968894958496,-0.7046782970428467,0.7043451070785522,122015577
07-Dec-2021 03:27:22.563,0.061227746307849884,20635,122015562,45488,-0.059768736362457275,-0.7046796083450317,0.7043478488922119,122015578
07-Dec-2021 03:27:23.563,0.06120090186595917,20635,122015562,45488,-0.059738993644714355,-0.7046865224838257,0.7043458223342896,122015579
07-Dec-2021 03:27:24.563,0.06117430329322815,20635,122015562,45488,-0.05971284955739975,-0.7046858072280884,0.7043507099151611,122015580
07-Dec-2021 03:27:25.563,0.06114847958087921,20635,122015562,45488,-0.05968467891216278,-0.7046887874603271,0.7043524980545044,122015581
07-Dec-2021 03:27:26.563,0.06112144887447357,20635,122015562,45488,-0.05965547263622284,-0.7046904563903809,0.7043561935424805,122015582
07-Dec-2021 03:27:27.563,0.061091333627700806,20635,122015562,45488,-0.05963296443223953,-0.7046914100646973,0.7043592929840088,122015583
07-Dec-2021 03:27:28.563,0.061073169112205505,20635,122015562,45488,-0.05960749834775925,-0.7046939134597778,0.7043603658676147,122015584
07-Dec-2021 03:27:29.563,0.06105148047208786,20635,122015562,45488,-0.05958821624517441,-0.7046923637390137,0.704365611076355,122015585
07-Dec-2021 03:27:30.563,0.06102095544338226,20635,122015562,45488,-0.059562504291534424,-0.7046982049942017,0.7043646574020386,122015586
07-Dec-2021 03:27:31.563,0.06099524348974228,20635,122015562,45488,-0.059533439576625824,-0.7047004699707031,0.7043671607971191,122015587
07-Dec-2021 03:27:32.563,0.06097192317247391,20635,122015562,45488,-0.05950654298067093,-0.7047032117843628,0.7043689489364624,122015588
07-Dec-2021 03:27:33.563,0.06094265729188919,20635,122015562,45488,-0.05948379635810852,-0.7047053575515747,0.7043709754943848,122015589
07-Dec-2021 03:27:34.563,0.060915738344192505,20635,122015562,45488,-0.059456728398799896,-0.7047103643417358,0.7043706178665161,122015590
07-Dec-2021 03:27:35.563,0.060893550515174866,20635,122015562,45488,-0.059427790343761444,-0.7047122716903687,0.7043732404708862,122015591
07-Dec-2021 03:27:36.563,0.060865096747875214,20635,122015562,45488,-0.05940338224172592,-0.7047116756439209,0.7043781280517578,122015592
07-Dec-2021 03:27:37.563,0.06083962321281433,20635,122015594,45495,-0.05937759578227997,-0.7047141790390015,0.7043800354003906,122015593
07-Dec-2021 03:27:38.563,0.06082084774971008,20635,122015594,45495,-0.05934790521860123,-0.7047181129455566,0.7043802738189697,122015594
07-Dec-2021 03:27:39.563,0.060787782073020935,20635,122015594,45495,-0.059322915971279144,-0.7047183513641357,0.7043850421905518,122015595
07-Dec-2021 03:27:40.563,0.060761772096157074,20635,122015594,45495,-0.059300750494003296,-0.704720139503479,0.7043873071670532,122015596
07-Dec-2021 03:27:41.563,0.06073794513940811,20635,122015594,45495,-0.05927444249391556,-0.7047221660614014,0.7043895721435547,122015597
07-Dec-2021 03:27:42.563,0.0607093870639801,20635,122015594,45495,-0.059246622025966644,-0.7047251462936401,0.7043912410736084,122015598
07-Dec-2021 03:27:43.563,0.06068991869688034,20667,122015594,45495,-0.05922635644674301,-0.7047264575958252,0.7043935060501099,122015599
07-Dec-2021 03:27:44.563,0.06066116690635681,20667,122015594,45495,-0.059197284281253815,-0.7047306299209595,0.7043941020965576,122015600
07-Dec-2021 03:27:45.563,0.06063767522573471,20667,122015594,45495,-0.05917653441429138,-0.7047315835952759,0.7043968439102173,122015601
07-Dec-2021 03:27:46.563,0.06061256676912308,20667,122015594,45495,-0.059150539338588715,-0.7047343254089355,0.704398512840271,122015602
07-Dec-2021 03:27:47.563,0.06058605760335922,20667,122015594,45495,-0.05912390351295471,-0.7047375440597534,0.704399824142456,122015603
07-Dec-2021 03:27:48.563,0.060558997094631195,20667,122015594,45495,-0.05909518897533417,-0.7047367095947266,0.7044055461883545,122015604
07-Dec-2021 03:27:49.563,0.06052931398153305,20667,122015594,45495,-0.05907215178012848,-0.704740047454834,0.7044068574905396,122015605
07-Dec-2021 03:27:50.563,0.060505859553813934,20667,122015594,45495,-0.05904217064380646,-0.7047427892684937,0.7044085264205933,122015606
07-Dec-2021 03:27:51.564,0.06047894060611725,20667,122015594,45495,-0.059014372527599335,-0.7047446966171265,0.7044113874435425,122015607
07-Dec-2021 03:27:52.564,0.06045649200677872,20667,122015594,45495,-0.05899453163146973,-0.704745888710022,0.7044134140014648,122015608
07-Dec-2021 03:27:53.564,0.060432322323322296,20667,122015594,45495,-0.058965809643268585,-0.7047492265701294,0.7044144868850708,122015609
07-Dec-2021 03:27:54.564,0.06040531396865845,20667,122015594,45495,-0.058943964540958405,-0.7047519683837891,0.7044159173965454,122015610
07-Dec-2021 03:27:55.564,0.060377851128578186,20667,122015594,45495,-0.05891554057598114,-0.704754114151001,0.7044187784194946,122015611
07-Dec-2021 03:27:56.564,0.0603543221950531,20667,122015594,45495,-0.05888848006725311,-0.7047572135925293,0.704419732093811,122015612
07-Dec-2021 03:27:57.564,0.06032468378543854,20667,122015594,45495,-0.058861322700977325,-0.7047581672668457,0.7044235467910767,122015613
07-Dec-2021 03:27:58.564,0.060301341116428375,20667,122015594,45495,-0.05883670598268509,-0.7047595977783203,0.7044261693954468,122015614
07-Dec-2021 03:27:59.564,0.06027770787477493,20667,122015594,45495,-0.0588117316365242,-0.7047621011734009,0.7044280767440796,122015615
07-Dec-2021 03:28:00.564,0.060248635709285736,20667,122015594,45495,-0.058786556124687195,-0.7047631740570068,0.704431414604187,122015616
07-Dec-2021 03:28:01.564,0.06022369861602783,20667,122015594,45495,-0.05876002460718155,-0.7047677040100098,0.7044311761856079,122015617
07-Dec-2021 03:28:02.564,0.06019838899374008,20667,122015594,45495,-0.05873561650514603,-0.7047696113586426,0.7044333219528198,122015618
07-Dec-2021 03:28:03.564,0.06017477065324783,20667,122015594,45495,-0.05871529132127762,-0.704769492149353,0.7044371366500854,122015619
07-Dec-2021 03:28:04.564,0.060149721801280975,20667,122015594,45495,-0.05868662893772125,-0.7047728300094604,0.704438328742981,122015620
07-Dec-2021 03:28:05.564,0.0601239874958992,20667,122015594,45495,-0.05865902453660965,-0.7047762870788574,0.704439640045166,122015621
07-Dec-2021 03:28:06.564,0.06009570509195328,20667,122015594,45495,-0.0586332231760025,-0.7047793865203857,0.7044408321380615,122015622
07-Dec-2021 03:28:07.564,0.060072161257267,20667,122015594,45495,-0.058609217405319214,-0.704779863357544,0.704444408416748,122015623
07-Dec-2021 03:28:08.564,0.060045026242733,20667,122015594,45495,-0.058581508696079254,-0.7047836780548096,0.7044453620910645,122015624
07-Dec-2021 03:28:09.564,0.06001853942871094,20667,122015626,45495,-0.058556169271469116,-0.7047853469848633,0.7044482231140137,122015625
07-Dec-2021 03:28:10.564,0.05999337136745453,20667,122015626,45495,-0.05853171646595001,-0.7047873735427856,0.7044503688812256,122015626
07-Dec-2021 03:28:11.564,0.059969089925289154,20667,122015626,45495,-0.058502160012722015,-0.7047891616821289,0.7044527530670166,122015627
07-Dec-2021 03:28:12.564,0.059939876198768616,20667,122015626,45495,-0.05847916007041931,-0.7047916650772095,0.7044548988342285,122015628
07-Dec-2021 03:28:13.564,0.059915684163570404,20667,122015626,45495,-0.05845513939857483,-0.7047939300537109,0.7044566869735718,122015629
07-Dec-2021 03:28:14.564,0.0598941296339035,20667,122015626,45495,-0.058426059782505035,-0.7047959566116333,0.7044587135314941,122015630
07-Dec-2021 03:28:15.564,0.05986562371253967,20699,122015626,45495,-0.05839955806732178,-0.7047981023788452,0.7044612169265747,122015631
07-Dec-2021 03:28:16.564,0.059840478003025055,20699,122015626,45495,-0.05837763845920563,-0.7047994136810303,0.7044639587402344,122015632
07-Dec-2021 03:28:17.564,0.059817761182785034,20699,122015626,45495,-0.058351561427116394,-0.7048022747039795,0.7044651508331299,122015633
07-Dec-2021 03:28:18.564,0.05978992581367493,20699,122015626,45495,-0.058323659002780914,-0.7048044204711914,0.7044677734375,122015634
07-Dec-2021 03:28:19.564,0.0597597137093544,20699,122015626,45495,-0.058300554752349854,-0.7048054933547974,0.704471230506897,122015635
07-Dec-2021 03:28:20.564,0.05973706394433975,20699,122015626,45495,-0.05827417969703674,-0.7048088312149048,0.7044719457626343,122015636
07-Dec-2021 03:28:21.564,0.059711210429668427,20699,122015626,45495,-0.058245107531547546,-0.704810619354248,0.7044744491577148,122015637
07-Dec-2021 03:28:22.564,0.05968780070543289,20699,122015626,45495,-0.05822519212961197,-0.7048131227493286,0.7044756412506104,122015638
07-Dec-2021 03:28:23.564,0.05965819209814072,20699,122015626,45495,-0.058193184435367584,-0.7048156261444092,0.7044785022735596,122015639
07-Dec-2021 03:28:24.564,0.05963701009750366,20699,122015626,45495,-0.05817025899887085,-0.7048177719116211,0.7044799327850342,122015640
07-Dec-2021 03:28:25.564,0.059607312083244324,20699,122015626,45495,-0.05814087390899658,-0.7048197984695435,0.7044826745986938,122015641
07-Dec-2021 03:28:26.564,0.05958164483308792,20699,122015626,45495,-0.058115482330322266,-0.7048206329345703,0.7044861316680908,122015642
07-Dec-2021 03:28:27.564,0.059556715190410614,20699,122015626,45495,-0.05809275805950165,-0.7048238515853882,0.7044869661331177,122015643
07-Dec-2021 03:28:28.564,0.05953219532966614,20699,122015626,45495,-0.05806799978017807,-0.7048264741897583,0.7044885158538818,122015644
07-Dec-2021 03:28:29.564,0.059507161378860474,20699,122015626,45495,-0.058039337396621704,-0.7048287391662598,0.7044907808303833,122015645
07-Dec-2021 03:28:30.564,0.05948036164045334,20699,122015626,45495,-0.05801752954721451,-0.7048311233520508,0.7044923305511475,122015646
07-Dec-2021 03:28:31.564,0.059457018971443176,20699,122015626,45495,-0.05799494683742523,-0.7048313617706299,0.7044960260391235,122015647
07-Dec-2021 03:28:32.564,0.05943005532026291,20699,122015626,45495,-0.05796590447425842,-0.7048348188400269,0.704497218132019,122015648
07-Dec-2021 03:28:33.564,0.059403516352176666,20699,122015626,45495,-0.05794175714254379,-0.7048362493515015,0.7045000791549683,122015649
07-Dec-2021 03:28:34.564,0.05937588959932327,20699,122015626,45495,-0.05791034549474716,-0.7048361301422119,0.704505205154419,122015650
07-Dec-2021 03:28:35.564,0.05934951454401016,20699,122015626,45495,-0.05788479000329971,-0.7048388719558716,0.7045066356658936,122015651
07-Dec-2021 03:28:36.564,0.05932662636041641,20699,122015626,45495,-0.05786018818616867,-0.7048423290252686,0.7045071125030518,122015652
07-Dec-2021 03:28:37.564,0.05930083245038986,20699,122015626,45495,-0.05783616751432419,-0.7048455476760864,0.7045081853866577,122015653
07-Dec-2021 03:28:38.564,0.05927889794111252,20699,122015626,45495,-0.05781252682209015,-0.7048462629318237,0.7045110464096069,122015654
07-Dec-2021 03:28:39.564,0.05925184488296509,20699,122015626,45495,-0.05779155343770981,-0.704850435256958,0.7045109272003174,122015655
07-Dec-2021 03:28:40.564,0.059227295219898224,20699,122015626,45495,-0.05776188522577286,-0.704852819442749,0.7045130729675293,122015656
07-Dec-2021 03:28:41.564,0.05920318514108658,20699,122015658,45495,-0.05773722380399704,-0.7048548460006714,0.7045150995254517,122015657
07-Dec-2021 03:28:42.564,0.059170834720134735,20699,122015658,45495,-0.05771113187074661,-0.7048566341400146,0.7045183181762695,122015658
07-Dec-2021 03:28:43.564,0.059145987033843994,20699,122015658,45495,-0.05768035352230072,-0.7048592567443848,0.7045203447341919,122015659
07-Dec-2021 03:28:44.564,0.05912072956562042,20699,122015658,45495,-0.0576518177986145,-0.7048611640930176,0.7045228481292725,122015660
07-Dec-2021 03:28:45.564,0.05909199267625809,20699,122015658,45495,-0.057625479996204376,-0.7048606872558594,0.7045278549194336,122015661
07-Dec-2021 03:28:46.564,0.059067800641059875,20699,122015658,45495,-0.05760333687067032,-0.704863429069519,0.7045291662216187,122015662
07-Dec-2021 03:28:47.564,0.059046320617198944,20731,122015658,45495,-0.05757647007703781,-0.7048660516738892,0.7045304775238037,122015663
07-Dec-2021 03:28:48.564,0.05902131646871567,20731,122015658,45495,-0.057558417320251465,-0.704867959022522,0.7045316696166992,122015664
07-Dec-2021 03:28:49.564,0.05899813026189804,20731,122015658,45495,-0.05753174424171448,-0.7048710584640503,0.7045331001281738,122015665
07-Dec-2021 03:28:50.564,0.05896817892789841,20731,122015658,45495,-0.057506829500198364,-0.7048732042312622,0.7045352458953857,122015666
07-Dec-2021 03:28:51.564,0.05894537270069122,20731,122015658,45495,-0.057479240000247955,-0.7048753499984741,0.7045372724533081,122015667
07-Dec-2021 03:28:52.564,0.05891818553209305,20731,122015658,45495,-0.057452306151390076,-0.7048786878585815,0.7045384645462036,122015668
07-Dec-2021 03:28:53.564,0.05889283865690231,20731,122015658,45495,-0.05742441862821579,-0.7048807144165039,0.7045408487319946,122015669
07-Dec-2021 03:28:54.564,0.05886596441268921,20731,122015658,45495,-0.05740267038345337,-0.704880952835083,0.7045445442199707,122015670
07-Dec-2021 03:28:55.564,0.05884312093257904,20731,122015658,45495,-0.05737266689538956,-0.7048821449279785,0.704547643661499,122015671
07-Dec-2021 03:28:56.564,0.0588124617934227,20731,122015658,45495,-0.05734220892190933,-0.7048851251602173,0.7045499086380005,122015672
07-Dec-2021 03:28:57.564,0.0587846115231514,20731,122015658,45495,-0.057321660220623016,-0.7048848867416382,0.7045539617538452,122015673
07-Dec-2021 03:28:58.564,0.05876161903142929,20731,122015658,45495,-0.057300105690956116,-0.7048865556716919,0.7045557498931885,122015674
07-Dec-2021 03:28:59.564,0.05873581022024155,20731,122015658,45495,-0.057269126176834106,-0.7048908472061157,0.7045562267303467,122015675
07-Dec-2021 03:29:00.564,0.05871027708053589,20731,122015658,45495,-0.057244785130023956,-0.7048944234848022,0.7045568227767944,122015676
07-Dec-2021 03:29:01.564,0.05868937075138092,20731,122015658,45495,-0.05723083019256592,-0.7048944234848022,0.7045596837997437,122015677
07-Dec-2021 03:29:02.564,0.05866020917892456,20731,122015658,45495,-0.05719485878944397,-0.704898476600647,0.7045611143112183,122015678
07-Dec-2021 03:29:03.564,0.058636657893657684,20731,122015658,45495,-0.057171911001205444,-0.7048991918563843,0.7045643329620361,122015679
07-Dec-2021 03:29:04.564,0.05861110985279083,20731,122015658,45495,-0.05714474618434906,-0.7049034833908081,0.704564094543457,122015680
07-Dec-2021 03:29:05.564,0.05858372896909714,20731,122015658,45495,-0.05711979418992996,-0.7049038410186768,0.7045680284500122,122015681
07-Dec-2021 03:29:06.564,0.05855705589056015,20731,122015658,45495,-0.05709182471036911,-0.7049058675765991,0.7045707702636719,122015682
07-Dec-2021 03:29:07.564,0.05853697657585144,20731,122015658,45495,-0.05706886202096939,-0.7049065828323364,0.7045735120773315,122015683
07-Dec-2021 03:29:08.564,0.05850508064031601,20731,122015658,45495,-0.0570368766784668,-0.7049094438552856,0.7045758962631226,122015684
07-Dec-2021 03:29:09.564,0.058479130268096924,20731,122015658,45495,-0.057011015713214874,-0.7049115896224976,0.7045780420303345,122015685
07-Dec-2021 03:29:10.564,0.0584547221660614,20731,122015658,45495,-0.05698780715465546,-0.7049132585525513,0.7045803070068359,122015686
07-Dec-2021 03:29:11.564,0.05842868983745575,20731,122015658,45495,-0.05696173757314682,-0.7049182653427124,0.7045795917510986,122015687
07-Dec-2021 03:29:12.564,0.0583977997303009,20731,122015658,45495,-0.05693575739860535,-0.7049205303192139,0.7045819759368896,122015688
07-Dec-2021 03:29:13.564,0.05837489664554596,20731,122015690,45488,-0.05690951645374298,-0.7049233913421631,0.7045832872390747,122015689
07-Dec-2021 03:29:14.564,0.05835384130477905,20731,122015690,45488,-0.05688289552927017,-0.7049243450164795,0.7045859098434448,122015690
07-Dec-2021 03:29:15.564,0.058324508368968964,20731,122015690,45488,-0.05685713142156601,-0.7049267292022705,0.7045878171920776,122015691
07-Dec-2021 03:29:16.564,0.05829758197069168,20731,122015690,45488,-0.05683691054582596,-0.7049281597137451,0.7045904397964478,122015692
07-Dec-2021 03:29:17.564,0.0582750141620636,20731,122015690,45488,-0.05680554360151291,-0.7049298286437988,0.704593300819397,122015693
07-Dec-2021 03:29:18.564,0.0582498237490654,20731,122015690,45488,-0.056779444217681885,-0.704932451248169,0.7045948505401611,122015694
07-Dec-2021 03:29:19.564,0.05822131037712097,20763,122015690,45488,-0.05675515532493591,-0.7049330472946167,0.7045981884002686,122015695
07-Dec-2021 03:29:20.564,0.05819448083639145,20763,122015690,45488,-0.05672977864742279,-0.7049356698989868,0.7045999765396118,122015696
07-Dec-2021 03:29:21.564,0.058169737458229065,20763,122015690,45488,-0.05670413374900818,-0.7049369812011719,0.7046029567718506,122015697
07-Dec-2021 03:29:22.564,0.05814342200756073,20763,122015690,45488,-0.05667661130428314,-0.7049387693405151,0.7046055793762207,122015698
07-Dec-2021 03:29:23.564,0.058119162917137146,20763,122015690,45488,-0.05665282905101776,-0.7049418687820435,0.704606294631958,122015699
07-Dec-2021 03:29:24.564,0.058093465864658356,20763,122015690,45488,-0.056626126170158386,-0.7049435377120972,0.7046087980270386,122015700
07-Dec-2021 03:29:25.564,0.058067597448825836,20763,122015690,45488,-0.05660541355609894,-0.7049449682235718,0.7046114206314087,122015701
07-Dec-2021 03:29:26.564,0.058043576776981354,20763,122015690,45488,-0.05657506734132767,-0.7049493789672852,0.7046111822128296,122015702
07-Dec-2021 03:29:27.564,0.058015890419483185,20763,122015690,45488,-0.05654740333557129,-0.7049500942230225,0.7046149969100952,122015703
07-Dec-2021 03:29:28.564,0.057987503707408905,20763,122015690,45488,-0.05652497708797455,-0.7049543857574463,0.7046149969100952,122015704
07-Dec-2021 03:29:29.564,0.05796664208173752,20763,122015690,45488,-0.05649850517511368,-0.7049555778503418,0.7046175003051758,122015705
07-Dec-2021 03:29:30.564,0.057941704988479614,20763,122015690,45488,-0.056469254195690155,-0.7049577236175537,0.7046196460723877,122015706
07-Dec-2021 03:29:31.564,0.05791524052619934,20763,122015690,45488,-0.056443795561790466,-0.7049605846405029,0.7046211957931519,122015707
07-Dec-2021 03:29:32.564,0.05788927525281906,20763,122015690,45488,-0.05642477422952652,-0.7049610614776611,0.7046244144439697,122015708
07-Dec-2021 03:29:33.564,0.05786444991827011,20763,122015690,45488,-0.05639590322971344,-0.7049634456634521,0.7046263217926025,122015709
07-Dec-2021 03:29:34.564,0.0578402578830719,20763,122015690,45488,-0.05636880546808243,-0.7049651145935059,0.7046288251876831,122015710
07-Dec-2021 03:29:35.564,0.05781354010105133,20763,122015690,45488,-0.0563480406999588,-0.7049670219421387,0.7046307325363159,122015711
07-Dec-2021 03:29:36.564,0.0577855110168457,20763,122015690,45488,-0.05632176995277405,-0.7049685716629028,0.7046335935592651,122015712
07-Dec-2021 03:29:37.564,0.05776168406009674,20763,122015690,45488,-0.05629245191812515,-0.7049721479415894,0.7046341896057129,122015713
07-Dec-2021 03:29:38.564,0.057732678949832916,20763,122015690,45488,-0.05626525729894638,-0.7049731016159058,0.7046380043029785,122015714
07-Dec-2021 03:29:39.564,0.05770324170589447,20763,122015690,45488,-0.056241169571876526,-0.7049754858016968,0.7046399116516113,122015715
07-Dec-2021 03:29:40.564,0.05768264830112457,20763,122015690,45488,-0.05621224641799927,-0.7049782276153564,0.7046411037445068,122015716
07-Dec-2021 03:29:41.564,0.05765780806541443,20763,122015690,45488,-0.056187450885772705,-0.7049788236618042,0.7046445608139038,122015717
07-Dec-2021 03:29:42.564,0.057630009949207306,20763,122015690,45488,-0.05616114288568497,-0.704979658126831,0.7046480178833008,122015718
07-Dec-2021 03:29:43.564,0.057608380913734436,20763,122015690,45488,-0.05613885819911957,-0.7049820423126221,0.7046492099761963,122015719
07-Dec-2021 03:29:44.564,0.05757994204759598,20763,122015690,45488,-0.056111209094524384,-0.7049862146377563,0.7046496868133545,122015720
07-Dec-2021 03:29:45.564,0.057554200291633606,20763,122015722,45495,-0.0560891255736351,-0.7049872875213623,0.7046524286270142,122015721
07-Dec-2021 03:29:46.564,0.057530783116817474,20763,122015722,45495,-0.0560632199048996,-0.704991340637207,0.7046520709991455,122015722
07-Dec-2021 03:29:47.564,0.057503536343574524,20763,122015722,45495,-0.05603768676519394,-0.7049928903579712,0.7046548128128052,122015723
07-Dec-2021 03:29:48.564,0.05747547000646591,20763,122015722,45495,-0.05601227283477783,-0.7049938440322876,0.7046585083007812,122015724
07-Dec-2021 03:29:49.564,0.0574529692530632,20763,122015722,45495,-0.05598334223031998,-0.7049950361251831,0.7046611309051514,122015725
07-Dec-2021 03:29:50.564,0.0574258416891098,20763,122015722,45495,-0.05595976114273071,-0.704999566078186,0.7046607732772827,122015726
07-Dec-2021 03:29:51.564,0.05739600956439972,20795,122015722,45495,-0.05593836307525635,-0.7049998044967651,0.7046648263931274,122015727
07-Dec-2021 03:29:52.564,0.05737229436635971,20795,122015722,45495,-0.05590542405843735,-0.7050025463104248,0.7046664953231812,122015728
07-Dec-2021 03:29:53.564,0.057350464165210724,20795,122015722,45495,-0.055880263447761536,-0.7050038576126099,0.7046688795089722,122015729
07-Dec-2021 03:29:54.564,0.05732538551092148,20795,122015722,45495,-0.05585896968841553,-0.7050061225891113,0.7046703100204468,122015730
07-Dec-2021 03:29:55.564,0.057297758758068085,20795,122015722,45495,-0.05583162605762482,-0.7050073146820068,0.7046735286712646,122015731
07-Dec-2021 03:29:56.564,0.05727624148130417,20795,122015722,45495,-0.05580350011587143,-0.7050100564956665,0.7046748399734497,122015732
07-Dec-2021 03:29:57.564,0.0572485476732254,20795,122015722,45495,-0.055780842900276184,-0.7050129175186157,0.7046760320663452,122015733
07-Dec-2021 03:29:58.564,0.05722027271986008,20795,122015722,45495,-0.05575931817293167,-0.705013632774353,0.7046793699264526,122015734
07-Dec-2021 03:29:59.564,0.05719461292028427,20795,122015722,45495,-0.05572991818189621,-0.7050169706344604,0.7046805620193481,122015735
07-Dec-2021 03:30:00.564,0.057167455554008484,20795,122015722,45495,-0.055699266493320465,-0.705020546913147,0.7046812772750854,122015736
07-Dec-2021 03:30:01.564,0.05714324116706848,20795,122015722,45495,-0.05567528307437897,-0.7050207853317261,0.7046849727630615,122015737
07-Dec-2021 03:30:02.564,0.057116732001304626,20795,122015722,45495,-0.055648140609264374,-0.7050235271453857,0.7046865224838257,122015738
07-Dec-2021 03:30:03.564,0.05709336698055267,20795,122015722,45495,-0.05562317371368408,-0.7050269842147827,0.7046869993209839,122015739
07-Dec-2021 03:30:04.564,0.05707058310508728,20795,122015722,45495,-0.05560191720724106,-0.705025315284729,0.7046922445297241,122015740
07-Dec-2021 03:30:05.564,0.05704250931739807,20795,122015722,45495,-0.05557367950677872,-0.7050278186798096,0.7046941518783569,122015741
07-Dec-2021 03:30:06.564,0.05701630562543869,20795,122015722,45495,-0.05555129051208496,-0.7050299644470215,0.7046959400177002,122015742
07-Dec-2021 03:30:07.564,0.05699082463979721,20795,122015722,45495,-0.05552280694246292,-0.7050317525863647,0.7046985626220703,122015743
07-Dec-2021 03:30:08.564,0.05696266144514084,20795,122015722,45495,-0.055499449372291565,-0.7050336599349976,0.7047008275985718,122015744
07-Dec-2021 03:30:09.564,0.05693754553794861,20795,122015722,45495,-0.055470049381256104,-0.7050366401672363,0.7047020196914673,122015745
07-Dec-2021 03:30:10.564,0.05691058188676834,20795,122015722,45495,-0.05544836074113846,-0.7050396203994751,0.7047030925750732,122015746
07-Dec-2021 03:30:11.564,0.05688716471195221,20795,122015722,45495,-0.055421121418476105,-0.7050423622131348,0.7047045230865479,122015747
07-Dec-2021 03:30:12.564,0.05686015635728836,20795,122015722,45495,-0.05538786202669144,-0.7050449848175049,0.7047066688537598,122015748
07-Dec-2021 03:30:13.564,0.05683482438325882,20795,122015722,45495,-0.055365629494190216,-0.7050464153289795,0.7047086954116821,122015749
07-Dec-2021 03:30:14.564,0.056806787848472595,20795,122015722,45495,-0.055342309176921844,-0.7050492763519287,0.7047101259231567,122015750
07-Dec-2021 03:30:15.564,0.0567840114235878,20795,122015722,45495,-0.05531509965658188,-0.7050505876541138,0.7047125101089478,122015751
07-Dec-2021 03:30:16.564,0.05676112323999405,20795,122015722,45495,-0.05529269576072693,-0.7050521373748779,0.7047146558761597,122015752
07-Dec-2021 03:30:17.564,0.05673431605100632,20795,122015754,45488,-0.05526873469352722,-0.7050536870956421,0.7047173976898193,122015753
07-Dec-2021 03:30:18.564,0.05670943111181259,20795,122015754,45488,-0.05524464696645737,-0.7050564289093018,0.7047185897827148,122015754
07-Dec-2021 03:30:19.564,0.05668716877698898,20795,122015754,45488,-0.055219441652297974,-0.7050541639328003,0.7047241926193237,122015755
07-Dec-2021 03:30:20.564,0.056657351553440094,20795,122015754,45488,-0.05518823862075806,-0.7050589323043823,0.7047243118286133,122015756
07-Dec-2021 03:30:21.564,0.056626394391059875,20795,122015754,45488,-0.05516316741704941,-0.705060601234436,0.704727053642273,122015757
07-Dec-2021 03:30:22.564,0.056601084768772125,20795,122015754,45488,-0.05513150990009308,-0.7050642967224121,0.7047280073165894,122015758
07-Dec-2021 03:30:23.564,0.056575559079647064,20827,122015754,45488,-0.055109903216362,-0.7050666809082031,0.704729437828064,122015759
07-Dec-2021 03:30:24.564,0.056548818945884705,20827,122015754,45488,-0.05508578568696976,-0.7050682306289673,0.7047320604324341,122015760
07-Dec-2021 03:30:25.564,0.05652642995119095,20827,122015754,45488,-0.05505657196044922,-0.7050716876983643,0.7047325372695923,122015761
07-Dec-2021 03:30:26.564,0.05650021880865097,20827,122015754,45488,-0.055035300552845,-0.7050728797912598,0.704735279083252,122015762
07-Dec-2021 03:30:27.564,0.056475892663002014,20827,122015754,45488,-0.05500951409339905,-0.7050751447677612,0.7047364711761475,122015763
07-Dec-2021 03:30:28.564,0.05645156651735306,20827,122015754,45488,-0.054985277354717255,-0.7050765752792358,0.7047392129898071,122015764
07-Dec-2021 03:30:29.564,0.056425370275974274,20827,122015754,45488,-0.054961010813713074,-0.7050787210464478,0.7047411203384399,122015765
07-Dec-2021 03:30:30.564,0.0563972070813179,20827,122015754,45488,-0.05493473261594772,-0.7050821781158447,0.7047417163848877,122015766
07-Dec-2021 03:30:31.564,0.05637148767709732,20827,122015754,45488,-0.05490546673536301,-0.705085277557373,0.7047429084777832,122015767
07-Dec-2021 03:30:32.564,0.05634666234254837,20827,122015754,45488,-0.05487953871488571,-0.7050865888595581,0.7047456502914429,122015768
07-Dec-2021 03:30:33.564,0.05632024258375168,20827,122015754,45488,-0.05485296994447708,-0.70508873462677,0.7047477960586548,122015769
07-Dec-2021 03:30:34.564,0.05629487335681915,20827,122015754,45488,-0.05482861399650574,-0.7050900459289551,0.7047502994537354,122015770
07-Dec-2021 03:30:35.564,0.056268833577632904,20827,122015754,45488,-0.05480176955461502,-0.7050926685333252,0.7047519683837891,122015771
07-Dec-2021 03:30:36.564,0.0562419667840004,20827,122015754,45488,-0.054777003824710846,-0.705093502998352,0.7047553062438965,122015772
07-Dec-2021 03:30:37.564,0.056220896542072296,20827,122015754,45488,-0.054758936166763306,-0.7050926685333252,0.7047591209411621,122015773
07-Dec-2021 03:30:38.564,0.05619456619024277,20827,122015754,45488,-0.05472765117883682,-0.705096960067749,0.7047592401504517,122015774
07-Dec-2021 03:30:39.564,0.05616508424282074,20827,122015754,45488,-0.05469949543476105,-0.7050994634628296,0.7047613859176636,122015775
07-Dec-2021 03:30:40.564,0.05614236742258072,20827,122015754,45488,-0.05467796325683594,-0.7051012516021729,0.7047629356384277,122015776
07-Dec-2021 03:30:41.564,0.05611410737037659,20827,122015754,45488,-0.05464798957109451,-0.705101490020752,0.7047673463821411,122015777
07-Dec-2021 03:30:42.564,0.056091830134391785,20827,122015754,45488,-0.05462419241666794,-0.7051061391830444,0.7047665119171143,122015778
07-Dec-2021 03:30:43.564,0.05606357753276825,20827,122015754,45488,-0.05459907650947571,-0.7051088809967041,0.7047680616378784,122015779
07-Dec-2021 03:30:44.564,0.05603594332933426,20827,122015754,45488,-0.05457218736410141,-0.7051118612289429,0.7047691345214844,122015780
07-Dec-2021 03:30:45.564,0.056010179221630096,20827,122015754,45488,-0.05454908311367035,-0.7051143646240234,0.704770565032959,122015781
07-Dec-2021 03:30:46.564,0.05598469078540802,20827,122015754,45488,-0.054517775774002075,-0.7051146030426025,0.7047746181488037,122015782
07-Dec-2021 03:30:47.564,0.05596032738685608,20827,122015754,45488,-0.05449032783508301,-0.7051182985305786,0.7047752141952515,122015783
07-Dec-2021 03:30:48.564,0.05593299865722656,20827,122015754,45488,-0.05446521192789078,-0.705119252204895,0.7047781944274902,122015784
07-Dec-2021 03:30:49.564,0.05591046065092087,20827,122015786,45488,-0.05444306880235672,-0.705121636390686,0.7047795057296753,122015785
07-Dec-2021 03:30:50.564,0.055884167551994324,20827,122015786,45488,-0.05441885441541672,-0.7051217555999756,0.7047833204269409,122015786
07-Dec-2021 03:30:51.564,0.055859506130218506,20827,122015786,45488,-0.054387226700782776,-0.7051241397857666,0.7047853469848633,122015787
07-Dec-2021 03:30:52.564,0.055828310549259186,20827,122015786,45488,-0.05436360836029053,-0.7051266431808472,0.7047868967056274,122015788
07-Dec-2021 03:30:53.564,0.05580710619688034,20827,122015786,45488,-0.05434166640043259,-0.7051287889480591,0.704788088798523,122015789
07-Dec-2021 03:30:54.564,0.05578265339136124,20827,122015786,45488,-0.05431500822305679,-0.7051311731338501,0.7047897577285767,122015790
07-Dec-2021 03:30:55.564,0.055757202208042145,20859,122015786,45488,-0.05428905785083771,-0.7051335573196411,0.7047915458679199,122015791
07-Dec-2021 03:30:56.564,0.055730633437633514,20859,122015786,45488,-0.05426887422800064,-0.7051337957382202,0.7047948837280273,122015792
07-Dec-2021 03:30:57.564,0.05570393055677414,20859,122015786,45488,-0.05424199998378754,-0.7051382064819336,0.7047946453094482,122015793
07-Dec-2021 03:30:58.564,0.055682532489299774,20859,122015786,45488,-0.0542118176817894,-0.7051419019699097,0.7047951221466064,122015794
07-Dec-2021 03:30:59.564,0.05565129220485687,20859,122015786,45488,-0.05418984591960907,-0.705141544342041,0.7047996520996094,122015795
07-Dec-2021 03:31:00.564,0.055626168847084045,20859,122015786,45488,-0.05415831506252289,-0.7051451206207275,0.7048002481460571,122015796
07-Dec-2021 03:31:01.564,0.05560293793678284,20859,122015786,45488,-0.054130978882312775,-0.7051465511322021,0.7048029899597168,122015797
07-Dec-2021 03:31:02.564,0.05557796359062195,20859,122015786,45488,-0.054109878838062286,-0.7051501274108887,0.7048029899597168,122015798
07-Dec-2021 03:31:03.564,0.0555509552359581,20859,122015786,45488,-0.05408385396003723,-0.7051490545272827,0.7048077583312988,122015799
07-Dec-2021 03:31:04.564,0.05552942305803299,20859,122015786,45488,-0.05405803024768829,-0.7051509618759155,0.7048096656799316,122015800
07-Dec-2021 03:31:05.564,0.055500395596027374,20859,122015786,45488,-0.05403219908475876,-0.705154538154602,0.7048105001449585,122015801
07-Dec-2021 03:31:06.564,0.05547592043876648,20859,122015786,45488,-0.05400553345680237,-0.705156683921814,0.7048120498657227,122015802
07-Dec-2021 03:31:07.564,0.055450960993766785,20859,122015786,45488,-0.05398155748844147,-0.7051578760147095,0.7048147916793823,122015803
07-Dec-2021 03:31:08.564,0.05542244762182236,20859,122015786,45488,-0.05395914614200592,-0.7051615715026855,0.7048152685165405,122015804
07-Dec-2021 03:31:09.564,0.05539724975824356,20859,122015786,45488,-0.05393029749393463,-0.705162525177002,0.7048184871673584,122015805
07-Dec-2021 03:31:10.564,0.05537297576665878,20859,122015786,45488,-0.05390141159296036,-0.7051645517349243,0.7048205137252808,122015806
07-Dec-2021 03:31:11.564,0.05534679442644119,20859,122015786,45488,-0.0538807138800621,-0.7051666975021362,0.7048219442367554,122015807
07-Dec-2021 03:31:12.564,0.055318497121334076,20859,122015786,45488,-0.05385570973157883,-0.705169677734375,0.7048230171203613,122015808
07-Dec-2021 03:31:13.564,0.0552980899810791,20859,122015786,45488,-0.053829729557037354,-0.7051718235015869,0.7048245668411255,122015809
07-Dec-2021 03:31:14.564,0.05527229607105255,20859,122015786,45488,-0.05380281060934067,-0.7051732540130615,0.7048274278640747,122015810
07-Dec-2021 03:31:15.564,0.0552406832575798,20859,122015786,45488,-0.053776808083057404,-0.7051727771759033,0.7048319578170776,122015811
07-Dec-2021 03:31:16.564,0.05521740764379501,20859,122015786,45488,-0.0537479892373085,-0.7051776647567749,0.7048311233520508,122015812
07-Dec-2021 03:31:17.564,0.05519036948680878,20859,122015786,45488,-0.05371836572885513,-0.7051800489425659,0.7048331499099731,122015813
07-Dec-2021 03:31:18.564,0.05516349524259567,20859,122015786,45488,-0.05370131880044937,-0.7051795721054077,0.7048372030258179,122015814
07-Dec-2021 03:31:19.564,0.05513777583837509,20859,122015786,45488,-0.053675830364227295,-0.7051833868026733,0.7048372030258179,122015815
07-Dec-2021 03:31:20.564,0.0551161915063858,20859,122015786,45488,-0.05364316701889038,-0.7051858901977539,0.7048389911651611,122015816
07-Dec-2021 03:31:21.564,0.05508912354707718,20859,122015818,45488,-0.053622499108314514,-0.7051876783370972,0.7048405408859253,122015817
07-Dec-2021 03:31:22.564,0.055056095123291016,20859,122015818,45488,-0.05359727144241333,-0.7051900625228882,0.7048428058624268,122015818
07-Dec-2021 03:31:23.564,0.05504220724105835,20859,122015818,45488,-0.05356587469577789,-0.705193042755127,0.7048434019088745,122015819
07-Dec-2021 03:31:24.564,0.05501236021518707,20859,122015818,45488,-0.053543999791145325,-0.7051935195922852,0.7048467397689819,122015820
07-Dec-2021 03:31:25.564,0.05498018115758896,20859,122015818,45488,-0.05352088063955307,-0.7051960229873657,0.7048485279083252,122015821
07-Dec-2021 03:31:26.564,0.05496308207511902,20859,122015818,45488,-0.05349048227071762,-0.7051975727081299,0.7048510313034058,122015822
07-Dec-2021 03:31:27.564,0.05493804067373276,20891,122015818,45488,-0.053461216390132904,-0.7051981687545776,0.7048542499542236,122015823
07-Dec-2021 03:31:28.564,0.05490720272064209,20891,122015818,45488,-0.05344260483980179,-0.7052011489868164,0.7048550844192505,122015824
07-Dec-2021 03:31:29.564,0.05488540232181549,20891,122015818,45488,-0.053416937589645386,-0.7052024602890015,0.704857349395752,122015825
07-Dec-2021 03:31:30.564,0.05486749857664108,20891,122015818,45488,-0.05339518189430237,-0.7052028179168701,0.7048603296279907,122015826
07-Dec-2021 03:31:31.564,0.05483454465866089,20891,122015818,45488,-0.05337534844875336,-0.705203652381897,0.704863429069519,122015827
07-Dec-2021 03:31:32.564,0.0548049658536911,20891,122015818,45488,-0.05334055423736572,-0.7052091360092163,0.7048629522323608,122015828
07-Dec-2021 03:31:33.564,0.05478185415267944,20891,122015818,45488,-0.05330681800842285,-0.7052122354507446,0.7048641443252563,122015829
07-Dec-2021 03:31:34.564,0.05474714934825897,20891,122015818,45488,-0.0532815083861351,-0.7052147388458252,0.7048664093017578,122015830
07-Dec-2021 03:31:35.564,0.05472211539745331,20891,122015818,45488,-0.05325531214475632,-0.7052170038223267,0.704867959022522,122015831
07-Dec-2021 03:31:36.564,0.05470472574234009,20891,122015818,45488,-0.053230807185173035,-0.7052202224731445,0.704867959022522,122015832
07-Dec-2021 03:31:37.564,0.05467579513788223,20891,122015818,45488,-0.053210943937301636,-0.7052212953567505,0.7048705816268921,122015833
07-Dec-2021 03:31:38.564,0.05464915186166763,20891,122015818,45488,-0.053184978663921356,-0.7052221298217773,0.70487380027771,122015834
07-Dec-2021 03:31:39.564,0.05462684482336044,20891,122015818,45488,-0.0531550869345665,-0.705224871635437,0.7048748731613159,122015835
07-Dec-2021 03:31:40.564,0.054600462317466736,20891,122015818,45488,-0.05313286930322647,-0.7052261829376221,0.7048773765563965,122015836
07-Dec-2021 03:31:41.564,0.05457540601491928,20891,122015818,45488,-0.05311174690723419,-0.7052252292633057,0.7048817873001099,122015837
07-Dec-2021 03:31:42.564,0.054551854729652405,20891,122015818,45488,-0.05307885259389877,-0.7052286863327026,0.7048827409744263,122015838
07-Dec-2021 03:31:43.564,0.0545247420668602,20891,122015818,45488,-0.05305265635251999,-0.7052292823791504,0.7048861980438232,122015839
07-Dec-2021 03:31:44.564,0.05449046939611435,20891,122015818,45488,-0.05303008854389191,-0.7052315473556519,0.7048883438110352,122015840
07-Dec-2021 03:31:45.564,0.05447026342153549,20891,122015818,45488,-0.052998051047325134,-0.7052357196807861,0.704888105392456,122015841
07-Dec-2021 03:31:46.564,0.054444216191768646,20891,122015818,45488,-0.052970729768276215,-0.7052390575408936,0.7048889398574829,122015842
07-Dec-2021 03:31:47.564,0.05441715568304062,20891,122015818,45488,-0.052950263023376465,-0.7052402496337891,0.7048914432525635,122015843
07-Dec-2021 03:31:48.564,0.05439040809869766,20891,122015818,45488,-0.052924469113349915,-0.7052407264709473,0.7048945426940918,122015844
07-Dec-2021 03:31:49.564,0.054372385144233704,20891,122015818,45488,-0.052899740636348724,-0.7052440643310547,0.70489501953125,122015845
07-Dec-2021 03:31:50.564,0.05434300750494003,20891,122015818,45488,-0.05287422984838486,-0.7052446603775024,0.7048981189727783,122015846
07-Dec-2021 03:31:51.564,0.05431798845529556,20891,122015818,45488,-0.05284842848777771,-0.7052464485168457,0.7049002647399902,122015847
07-Dec-2021 03:31:52.564,0.0542922243475914,20891,122015818,45488,-0.05282440781593323,-0.7052490711212158,0.7049013376235962,122015848
07-Dec-2021 03:31:53.564,0.054268866777420044,20891,122015850,45495,-0.052793048322200775,-0.7052514553070068,0.7049033641815186,122015849
07-Dec-2021 03:31:54.564,0.05424163490533829,20891,122015850,45495,-0.052770115435123444,-0.7052551507949829,0.7049034833908081,122015850
07-Dec-2021 03:31:55.564,0.05421459674835205,20891,122015850,45495,-0.05274540185928345,-0.7052534818649292,0.7049089670181274,122015851
07-Dec-2021 03:31:56.564,0.05419003218412399,20891,122015850,45495,-0.05272050201892853,-0.7052596807479858,0.7049065828323364,122015852
07-Dec-2021 03:31:57.564,0.054163962602615356,20891,122015850,45495,-0.052697569131851196,-0.7052570581436157,0.7049127817153931,122015853
07-Dec-2021 03:31:58.564,0.05413687229156494,20891,122015850,45495,-0.05267270654439926,-0.7052599191665649,0.704913854598999,122015854
07-Dec-2021 03:31:59.564,0.05411313474178314,20923,122015850,45495,-0.052643947303295135,-0.7052634954452515,0.7049143314361572,122015855
07-Dec-2021 03:32:00.564,0.054086990654468536,20923,122015850,45495,-0.05262133479118347,-0.7052654027938843,0.7049157619476318,122015856
07-Dec-2021 03:32:01.564,0.05405864864587784,20923,122015850,45495,-0.052594877779483795,-0.7052675485610962,0.704918384552002,122015857
07-Dec-2021 03:32:02.564,0.05403449386358261,20923,122015850,45495,-0.05256504565477371,-0.7052696943283081,0.7049199342727661,122015858
07-Dec-2021 03:32:03.564,0.05401076376438141,20923,122015850,45495,-0.05254223942756653,-0.7052690982818604,0.7049239873886108,122015859
07-Dec-2021 03:32:04.564,0.05398109555244446,20923,122015850,45495,-0.05251935124397278,-0.7052721977233887,0.7049249410629272,122015860
07-Dec-2021 03:32:05.564,0.0539604052901268,20923,122015850,45495,-0.052489034831523895,-0.7052747011184692,0.7049264907836914,122015861
07-Dec-2021 03:32:06.564,0.05393388122320175,20923,122015850,45495,-0.052464038133621216,-0.7052773237228394,0.7049275636672974,122015862
07-Dec-2021 03:32:07.564,0.053905829787254333,20923,122015850,45495,-0.05244481563568115,-0.7052775621414185,0.7049311399459839,122015863
07-Dec-2021 03:32:08.564,0.05388396233320236,20923,122015850,45495,-0.05241725593805313,-0.7052816152572632,0.7049307823181152,122015864
07-Dec-2021 03:32:09.564,0.053857989609241486,20923,122015850,45495,-0.052385613322257996,-0.7052837610244751,0.7049329280853271,122015865
07-Dec-2021 03:32:10.564,0.05382829159498215,20923,122015850,45495,-0.05236440896987915,-0.7052838802337646,0.7049366235733032,122015866
07-Dec-2021 03:32:11.564,0.053799740970134735,20923,122015850,45495,-0.05233386158943176,-0.7052866220474243,0.7049382925033569,122015867
07-Dec-2021 03:32:12.564,0.05378105491399765,20923,122015850,45495,-0.05230780690908432,-0.7052874565124512,0.7049410343170166,122015868
07-Dec-2021 03:32:13.564,0.053752265870571136,20923,122015850,45495,-0.052284158766269684,-0.7052879333496094,0.7049441337585449,122015869
07-Dec-2021 03:32:14.564,0.053726278245449066,20923,122015850,45495,-0.052258893847465515,-0.7052900791168213,0.7049460411071777,122015870
07-Dec-2021 03:32:15.564,0.053704775869846344,20923,122015850,45495,-0.0522298589348793,-0.7052932977676392,0.7049465179443359,122015871
07-Dec-2021 03:32:16.564,0.05367641896009445,20923,122015850,45495,-0.052208393812179565,-0.7052944898605347,0.704949140548706,122015872
07-Dec-2021 03:32:17.564,0.05364543944597244,20923,122015850,45495,-0.052180059254169464,-0.7052979469299316,0.7049500942230225,122015873
07-Dec-2021 03:32:18.564,0.05362413823604584,20923,122015850,45495,-0.05215224623680115,-0.7053009271621704,0.7049509286880493,122015874
07-Dec-2021 03:32:19.564,0.053597383201122284,20923,122015850,45495,-0.05213142931461334,-0.7053041458129883,0.7049514055252075,122015875
07-Dec-2021 03:32:20.564,0.05356857180595398,20923,122015850,45495,-0.052103325724601746,-0.7053060531616211,0.7049534320831299,122015876
07-Dec-2021 03:32:21.564,0.053544312715530396,20923,122015850,45495,-0.05207395553588867,-0.7053083181381226,0.7049552202224731,122015877
07-Dec-2021 03:32:22.564,0.053520701825618744,20923,122015850,45495,-0.0520496740937233,-0.7053090333938599,0.7049580812454224,122015878
07-Dec-2021 03:32:23.564,0.0534927174448967,20923,122015850,45495,-0.05203269422054291,-0.7053090333938599,0.7049617767333984,122015879
07-Dec-2021 03:32:24.564,0.05346902459859848,20923,122015850,45495,-0.05199944227933884,-0.7053117752075195,0.7049628496170044,122015880
07-Dec-2021 03:32:25.564,0.053449057042598724,20923,122015882,45488,-0.05197229981422424,-0.7053123712539673,0.7049659490585327,122015881
07-Dec-2021 03:32:26.564,0.05341725051403046,20923,122015882,45488,-0.05195576697587967,-0.7053147554397583,0.7049671411514282,122015882
07-Dec-2021 03:32:27.564,0.05339398980140686,20923,122015882,45488,-0.051928646862506866,-0.7053142786026001,0.7049713134765625,122015883
07-Dec-2021 03:32:28.564,0.05337081849575043,20923,122015882,45488,-0.05189615488052368,-0.7053202390670776,0.7049697637557983,122015884
07-Dec-2021 03:32:29.564,0.05333936959505081,20923,122015882,45488,-0.051872044801712036,-0.7053225040435791,0.7049715518951416,122015885
07-Dec-2021 03:32:30.564,0.0533132404088974,20923,122015882,45488,-0.05184927582740784,-0.7053223848342896,0.7049752473831177,122015886
07-Dec-2021 03:32:31.564,0.05329286307096481,20955,122015882,45488,-0.05182182788848877,-0.7053256034851074,0.7049756050109863,122015887
07-Dec-2021 03:32:32.564,0.05326484143733978,20955,122015882,45488,-0.05179404467344284,-0.7053292989730835,0.704975962638855,122015888
07-Dec-2021 03:32:33.564,0.053236447274684906,20955,122015882,45488,-0.0517745167016983,-0.7053297758102417,0.7049791812896729,122015889
07-Dec-2021 03:32:34.564,0.05321259796619415,20955,122015882,45488,-0.051746249198913574,-0.7053310871124268,0.704981803894043,122015890
07-Dec-2021 03:32:35.564,0.053188078105449677,20955,122015882,45488,-0.05172175168991089,-0.7053343057632446,0.7049821615219116,122015891
07-Dec-2021 03:32:36.564,0.053160443902015686,20955,122015882,45488,-0.05169378221035004,-0.7053331136703491,0.704987645149231,122015892
07-Dec-2021 03:32:37.564,0.053133368492126465,20955,122015882,45488,-0.05166328698396683,-0.7053350210189819,0.704990029335022,122015893
07-Dec-2021 03:32:38.564,0.053111277520656586,20955,122015882,45488,-0.051638975739479065,-0.7053370475769043,0.704991340637207,122015894
07-Dec-2021 03:32:39.564,0.0530829131603241,20955,122015882,45488,-0.051613204181194305,-0.7053406238555908,0.7049918174743652,122015895
07-Dec-2021 03:32:40.564,0.05305555462837219,20955,122015882,45488,-0.051588356494903564,-0.7053430080413818,0.7049931287765503,122015896
07-Dec-2021 03:32:41.564,0.05303268879652023,20955,122015882,45488,-0.05156398564577103,-0.7053465843200684,0.7049932479858398,122015897
07-Dec-2021 03:32:42.564,0.053005121648311615,20955,122015882,45488,-0.0515405535697937,-0.7053481340408325,0.7049955129623413,122015898
07-Dec-2021 03:32:43.564,0.05297955870628357,20955,122015882,45488,-0.05151500552892685,-0.7053498029708862,0.7049976587295532,122015899
07-Dec-2021 03:32:44.564,0.05295468121767044,20955,122015882,45488,-0.05148845165967941,-0.705351710319519,0.704999566078186,122015900
07-Dec-2021 03:32:45.564,0.052931107580661774,20955,122015882,45488,-0.05146385729312897,-0.7053533792495728,0.7050014734268188,122015901
07-Dec-2021 03:32:46.564,0.052900530397892,20955,122015882,45488,-0.05143433064222336,-0.7053550481796265,0.7050042152404785,122015902
07-Dec-2021 03:32:47.564,0.05287715047597885,20955,122015882,45488,-0.051405467092990875,-0.7053560018539429,0.7050071954727173,122015903
07-Dec-2021 03:32:48.564,0.05285261571407318,20955,122015882,45488,-0.051377587020397186,-0.7053567171096802,0.705009937286377,122015904
07-Dec-2021 03:32:49.564,0.05282359570264816,20955,122015882,45488,-0.05135662853717804,-0.7053591012954712,0.7050117254257202,122015905
07-Dec-2021 03:32:50.564,0.052802667021751404,20955,122015882,45488,-0.05132964253425598,-0.7053602933883667,0.7050137519836426,122015906
07-Dec-2021 03:32:51.564,0.052777230739593506,20955,122015882,45488,-0.051303185522556305,-0.705364465713501,0.7050133943557739,122015907
07-Dec-2021 03:32:52.564,0.05275050550699234,20955,122015882,45488,-0.05128667503595352,-0.7053654193878174,0.7050156593322754,122015908
07-Dec-2021 03:32:53.564,0.052720919251441956,20955,122015882,45488,-0.05125890672206879,-0.7053680419921875,0.7050173282623291,122015909
07-Dec-2021 03:32:54.564,0.05269785225391388,20955,122015882,45488,-0.05123242735862732,-0.7053720951080322,0.70501708984375,122015910
07-Dec-2021 03:32:55.564,0.05267247557640076,20955,122015882,45488,-0.051206089556217194,-0.705374002456665,0.7050188779830933,122015911
07-Dec-2021 03:32:56.564,0.05264192074537277,20955,122015882,45488,-0.05117817223072052,-0.705376386642456,0.7050206661224365,122015912
07-Dec-2021 03:32:57.564,0.052616506814956665,20955,122015914,45495,-0.05115077644586563,-0.7053768634796143,0.7050241231918335,122015913
07-Dec-2021 03:32:58.564,0.05259361118078232,20955,122015914,45495,-0.051121994853019714,-0.705376148223877,0.705028772354126,122015914
07-Dec-2021 03:32:59.564,0.0525694340467453,20955,122015914,45495,-0.051098354160785675,-0.7053776979446411,0.7050307989120483,122015915
07-Dec-2021 03:33:00.564,0.052542008459568024,20955,122015914,45495,-0.05107088387012482,-0.7053791284561157,0.7050330638885498,122015916
07-Dec-2021 03:33:01.564,0.05252113193273544,20955,122015914,45495,-0.05104941129684448,-0.7053813934326172,0.7050337791442871,122015917
07-Dec-2021 03:33:02.564,0.05249210447072983,20955,122015914,45495,-0.05102343112230301,-0.7053853273391724,0.7050340175628662,122015918
07-Dec-2021 03:33:03.564,0.052467308938503265,20987,122015914,45495,-0.05099734663963318,-0.7053871154785156,0.7050361633300781,122015919
07-Dec-2021 03:33:04.564,0.05244416743516922,20987,122015914,45495,-0.05097243934869766,-0.7053908109664917,0.705035924911499,122015920
07-Dec-2021 03:33:05.564,0.05241470783948898,20987,122015914,45495,-0.05094794183969498,-0.7053911685943604,0.7050396203994751,122015921
07-Dec-2021 03:33:06.564,0.05238747596740723,20987,122015914,45495,-0.050920382142066956,-0.7053940296173096,0.705040693283081,122015922
07-Dec-2021 03:33:07.564,0.05236336588859558,20987,122015914,45495,-0.050894737243652344,-0.7053967714309692,0.7050416469573975,122015923
07-Dec-2021 03:33:08.564,0.05233510583639145,20987,122015914,45495,-0.05086875706911087,-0.7053967714309692,0.7050457000732422,122015924
07-Dec-2021 03:33:09.564,0.052312612533569336,20987,122015914,45495,-0.050842538475990295,-0.705398440361023,0.7050474882125854,122015925
07-Dec-2021 03:33:10.564,0.05228819698095322,20987,122015914,45495,-0.050816863775253296,-0.7054002285003662,0.7050495147705078,122015926
07-Dec-2021 03:33:11.564,0.05226505547761917,20987,122015914,45495,-0.050790391862392426,-0.7054023742675781,0.705051064491272,122015927
07-Dec-2021 03:33:12.564,0.05223628878593445,20987,122015914,45495,-0.05077096074819565,-0.7054020166397095,0.705054521560669,122015928
07-Dec-2021 03:33:13.564,0.05220972001552582,20987,122015914,45495,-0.050740547478199005,-0.7054057121276855,0.7050549983978271,122015929
07-Dec-2021 03:33:14.564,0.052188850939273834,20987,122015914,45495,-0.05071977525949478,-0.7054072618484497,0.7050567865371704,122015930
07-Dec-2021 03:33:15.564,0.052157923579216,20987,122015914,45495,-0.050692230463027954,-0.7054107189178467,0.7050573825836182,122015931
07-Dec-2021 03:33:16.564,0.0521322563290596,20987,122015914,45495,-0.05066734552383423,-0.7054105997085571,0.7050614356994629,122015932
07-Dec-2021 03:33:17.564,0.052105724811553955,20987,122015914,45495,-0.050638094544410706,-0.7054156064987183,0.7050603628158569,122015933
07-Dec-2021 03:33:18.564,0.0520816445350647,20987,122015914,45495,-0.0506131574511528,-0.7054163217544556,0.7050633430480957,122015934
07-Dec-2021 03:33:19.564,0.05205629765987396,20987,122015914,45495,-0.05059067904949188,-0.7054152488708496,0.7050676345825195,122015935
07-Dec-2021 03:33:20.564,0.052032098174095154,20987,122015914,45495,-0.05056658387184143,-0.7054153680801392,0.705070972442627,122015936
07-Dec-2021 03:33:21.564,0.05200794339179993,20987,122015914,45495,-0.050539687275886536,-0.7054160833358765,0.7050739526748657,122015937
07-Dec-2021 03:33:22.564,0.05197872221469879,20987,122015914,45495,-0.05050778388977051,-0.7054241895675659,0.7050704956054688,122015938
07-Dec-2021 03:33:23.564,0.05195204168558121,20987,122015914,45495,-0.05048307776451111,-0.7054258584976196,0.7050724029541016,122015939
07-Dec-2021 03:33:24.564,0.05192682892084122,20987,122015914,45495,-0.05045895278453827,-0.7054266929626465,0.7050750255584717,122015940
07-Dec-2021 03:33:25.564,0.05190055072307587,20987,122015914,45495,-0.05043213069438934,-0.705428957939148,0.7050765752792358,122015941
07-Dec-2021 03:33:26.564,0.05187726020812988,20987,122015914,45495,-0.05040762573480606,-0.705430269241333,0.7050790786743164,122015942
07-Dec-2021 03:33:27.564,0.051853954792022705,20987,122015914,45495,-0.0503808856010437,-0.7054303884506226,0.7050825357437134,122015943
07-Dec-2021 03:33:28.564,0.051824964582920074,20987,122015914,45495,-0.0503559410572052,-0.7054318189620972,0.705085039138794,122015944
07-Dec-2021 03:33:29.564,0.05179770290851593,20987,122015946,45488,-0.05032864958047867,-0.7054359912872314,0.7050845623016357,122015945
07-Dec-2021 03:33:30.564,0.05177116394042969,20987,122015946,45488,-0.050304196774959564,-0.7054377794265747,0.7050864696502686,122015946
07-Dec-2021 03:33:31.564,0.051746465265750885,20987,122015946,45488,-0.05027759075164795,-0.7054393291473389,0.7050886154174805,122015947
07-Dec-2021 03:33:32.564,0.05172007530927658,20987,122015946,45488,-0.050250306725502014,-0.7054405212402344,0.7050915956497192,122015948
07-Dec-2021 03:33:33.564,0.05169825255870819,20987,122015946,45488,-0.050222910940647125,-0.7054458856582642,0.7050894498825073,122015949
07-Dec-2021 03:33:34.564,0.051673464477062225,20987,122015946,45488,-0.05020071566104889,-0.7054450511932373,0.7050937414169312,122015950
07-Dec-2021 03:33:35.564,0.05164570361375809,21019,122015946,45488,-0.050173744559288025,-0.7054462432861328,0.7050966024398804,122015951
07-Dec-2021 03:33:36.564,0.05162177234888077,21019,122015946,45488,-0.05015094578266144,-0.7054487466812134,0.7050975561141968,122015952
07-Dec-2021 03:33:37.564,0.051594480872154236,21019,122015946,45488,-0.0501197949051857,-0.7054507732391357,0.7050995826721191,122015953
07-Dec-2021 03:33:38.564,0.051568739116191864,21019,122015946,45488,-0.05010237544775009,-0.7054511308670044,0.7051023244857788,122015954
07-Dec-2021 03:33:39.564,0.0515422523021698,21019,122015946,45488,-0.05007443577051163,-0.7054538726806641,0.7051037549972534,122015955
07-Dec-2021 03:33:40.564,0.0515153631567955,21019,122015946,45488,-0.05004081875085831,-0.7054563760757446,0.7051056623458862,122015956
07-Dec-2021 03:33:41.564,0.05149167776107788,21019,122015946,45488,-0.05001775175333023,-0.7054586410522461,0.7051067352294922,122015957
07-Dec-2021 03:33:42.564,0.05146533250808716,21019,122015946,45488,-0.049989186227321625,-0.705460786819458,0.7051084041595459,122015958
07-Dec-2021 03:33:43.564,0.05143975466489792,21019,122015946,45488,-0.049966320395469666,-0.7054620981216431,0.7051107883453369,122015959
07-Dec-2021 03:33:44.564,0.051412180066108704,21019,122015946,45488,-0.0499415248632431,-0.7054638862609863,0.7051125764846802,122015960
07-Dec-2021 03:33:45.564,0.05138731002807617,21019,122015946,45488,-0.04991582781076431,-0.7054656744003296,0.7051143646240234,122015961
07-Dec-2021 03:33:46.564,0.0513630136847496,21019,122015946,45488,-0.04989533871412277,-0.7054669857025146,0.7051162719726562,122015962
07-Dec-2021 03:33:47.565,0.051338791847229004,21019,122015946,45488,-0.04986658692359924,-0.7054672241210938,0.7051198482513428,122015963
07-Dec-2021 03:33:48.565,0.05131067335605621,21019,122015946,45488,-0.04984375834465027,-0.7054705619812012,0.705120325088501,122015964
07-Dec-2021 03:33:49.565,0.05128823220729828,21019,122015946,45488,-0.049818165600299835,-0.705474853515625,0.7051194906234741,122015965
07-Dec-2021 03:33:50.565,0.05126170814037323,21019,122015946,45488,-0.049792587757110596,-0.7054756879806519,0.7051224708557129,122015966
07-Dec-2021 03:33:51.565,0.05123220384120941,21019,122015946,45488,-0.04976040869951248,-0.7054769992828369,0.705125093460083,122015967
07-Dec-2021 03:33:52.565,0.051206305623054504,21019,122015946,45488,-0.04973506182432175,-0.7054789066314697,0.7051268815994263,122015968
07-Dec-2021 03:33:53.565,0.05118177831172943,21019,122015946,45488,-0.04970967769622803,-0.7054821252822876,0.7051273584365845,122015969
07-Dec-2021 03:33:54.565,0.05115509033203125,21019,122015946,45488,-0.04968171566724777,-0.7054800987243652,0.7051334381103516,122015970
07-Dec-2021 03:33:55.565,0.051129020750522614,21019,122015946,45488,-0.049654580652713776,-0.705481767654419,0.7051355838775635,122015971
07-Dec-2021 03:33:56.565,0.051103994250297546,21019,122015946,45488,-0.04963521659374237,-0.7054864168167114,0.7051341533660889,122015972
07-Dec-2021 03:33:57.565,0.051079824566841125,21019,122015946,45488,-0.04961010068655014,-0.7054884433746338,0.705135703086853,122015973
07-Dec-2021 03:33:58.565,0.05105728656053543,21019,122015946,45488,-0.04958973079919815,-0.7054885625839233,0.7051385641098022,122015974
07-Dec-2021 03:33:59.565,0.05103130638599396,21019,122015946,45488,-0.0495612695813179,-0.7054924964904785,0.7051385641098022,122015975
07-Dec-2021 03:34:00.565,0.051004558801651,21019,122015946,45488,-0.04953368753194809,-0.7054954767227173,0.7051393985748291,122015976
07-Dec-2021 03:34:01.565,0.05098304897546768,21019,122015978,45488,-0.04951883852481842,-0.7054942846298218,0.7051432132720947,122015977
07-Dec-2021 03:34:02.565,0.050951361656188965,21019,122015978,45488,-0.04948157072067261,-0.7054966688156128,0.7051459550857544,122015978
07-Dec-2021 03:34:03.565,0.05092354863882065,21019,122015978,45488,-0.049452051520347595,-0.7054985761642456,0.7051481008529663,122015979
07-Dec-2021 03:34:04.565,0.05089811235666275,21019,122015978,45488,-0.04942772537469864,-0.7055022716522217,0.7051476240158081,122015980
07-Dec-2021 03:34:05.565,0.050876446068286896,21019,122015978,45488,-0.04940291494131088,-0.7055020332336426,0.7051512002944946,122015981
07-Dec-2021 03:34:06.565,0.0508488193154335,21019,122015978,45488,-0.04937818646430969,-0.705501914024353,0.7051550149917603,122015982
07-Dec-2021 03:34:07.565,0.05081886798143387,21051,122015978,45488,-0.04934635013341904,-0.7055057287216187,0.7051558494567871,122015983
07-Dec-2021 03:34:08.565,0.05079716444015503,21051,122015978,45488,-0.04932788014411926,-0.7055079936981201,0.7051562070846558,122015984
07-Dec-2021 03:34:09.565,0.05077465623617172,21051,122015978,45488,-0.0493023619055748,-0.7055089473724365,0.7051587104797363,122015985
07-Dec-2021 03:34:10.565,0.050749123096466064,21051,122015978,45488,-0.04927609860897064,-0.7055107355117798,0.7051607370376587,122015986
07-Dec-2021 03:34:11.565,0.05071982741355896,21051,122015978,45488,-0.04925008863210678,-0.7055139541625977,0.7051613330841064,122015987
07-Dec-2021 03:34:12.565,0.05069867521524429,21051,122015978,45488,-0.049227386713027954,-0.7055164575576782,0.7051620483398438,122015988
07-Dec-2021 03:34:13.565,0.050668224692344666,21051,122015978,45488,-0.04919932037591934,-0.7055182456970215,0.7051644325256348,122015989
07-Dec-2021 03:34:14.565,0.05063958466053009,21051,122015978,45488,-0.04916840046644211,-0.7055178880691528,0.7051687240600586,122015990
07-Dec-2021 03:34:15.565,0.05061863362789154,21051,122015978,45488,-0.049141786992549896,-0.7055208683013916,0.7051693201065063,122015991
07-Dec-2021 03:34:16.565,0.050594523549079895,21051,122015978,45488,-0.049118295311927795,-0.7055237293243408,0.7051695585250854,122015992
07-Dec-2021 03:34:17.565,0.05056425929069519,21051,122015978,45488,-0.04909422993659973,-0.7055236101150513,0.7051736116409302,122015993
07-Dec-2021 03:34:18.565,0.050539448857307434,21051,122015978,45488,-0.04906492680311203,-0.7055233716964722,0.7051775455474854,122015994
07-Dec-2021 03:34:19.565,0.05051411688327789,21051,122015978,45488,-0.049045130610466,-0.7055267095565796,0.7051775455474854,122015995
07-Dec-2021 03:34:20.565,0.0504886656999588,21051,122015978,45488,-0.04901719093322754,-0.7055288553237915,0.7051792144775391,122015996
07-Dec-2021 03:34:21.565,0.05046362429857254,21051,122015978,45488,-0.04899255186319351,-0.7055295705795288,0.7051821947097778,122015997
07-Dec-2021 03:34:22.565,0.050435394048690796,21051,122015978,45488,-0.04896996170282364,-0.7055333852767944,0.7051817178726196,122015998
07-Dec-2021 03:34:23.565,0.050415657460689545,21051,122015978,45488,-0.04894629865884781,-0.7055343389511108,0.7051839828491211,122015999
07-Dec-2021 03:34:24.565,0.05038561671972275,21051,122015978,45488,-0.04891607165336609,-0.7055381536483765,0.7051842212677002,122016000
07-Dec-2021 03:34:25.565,0.05035976320505142,21051,122015978,45488,-0.04889019578695297,-0.7055389881134033,0.7051870822906494,122016001
07-Dec-2021 03:34:26.565,0.050332725048065186,21051,122015978,45488,-0.04885641485452652,-0.7055413722991943,0.7051889896392822,122016002
07-Dec-2021 03:34:27.565,0.05030764639377594,21051,122015978,45488,-0.048830777406692505,-0.7055442333221436,0.7051898241043091,122016003
07-Dec-2021 03:34:28.565,0.05028349906206131,21051,122015978,45488,-0.04881187528371811,-0.7055461406707764,0.7051907777786255,122016004
07-Dec-2021 03:34:29.565,0.05025813728570938,21051,122015978,45488,-0.048783428966999054,-0.7055450677871704,0.7051959037780762,122016005
07-Dec-2021 03:34:30.565,0.05023312568664551,21051,122015978,45488,-0.048754625022411346,-0.7055478096008301,0.705196738243103,122016006
07-Dec-2021 03:34:31.565,0.050206735730171204,21051,122015978,45488,-0.04873529076576233,-0.7055482864379883,0.7051994800567627,122016007
07-Dec-2021 03:34:32.565,0.05018049478530884,21051,122015978,45488,-0.04871062934398651,-0.7055521011352539,0.7051990032196045,122016008
07-Dec-2021 03:34:33.565,0.05015545338392258,21051,122016010,45495,-0.0486786812543869,-0.7055511474609375,0.7052042484283447,122016009
07-Dec-2021 03:34:34.565,0.05012301355600357,21051,122016010,45495,-0.04865401238203049,-0.7055546045303345,0.7052044868469238,122016010
07-Dec-2021 03:34:35.565,0.05009852349758148,21051,122016010,45495,-0.048631779849529266,-0.7055575847625732,0.7052047252655029,122016011
07-Dec-2021 03:34:36.565,0.05007757246494293,21051,122016010,45495,-0.04860413074493408,-0.7055625915527344,0.7052034139633179,122016012
07-Dec-2021 03:34:37.565,0.05005505681037903,21051,122016010,45495,-0.048586226999759674,-0.7055580615997314,0.7052106857299805,122016013
07-Dec-2021 03:34:38.565,0.05002346634864807,21051,122016010,45495,-0.04855233430862427,-0.7055639028549194,0.7052097320556641,122016014
07-Dec-2021 03:34:39.565,0.05000168830156326,21083,122016010,45495,-0.04852360486984253,-0.7055670022964478,0.7052097320556641,122016015
07-Dec-2021 03:34:40.565,0.04997341334819794,21083,122016010,45495,-0.04849976301193237,-0.705568790435791,0.7052116394042969,122016016
07-Dec-2021 03:34:41.565,0.049947768449783325,21083,122016010,45495,-0.048476725816726685,-0.7055680751800537,0.7052158117294312,122016017
07-Dec-2021 03:34:42.565,0.04992504417896271,21083,122016010,45495,-0.04844849556684494,-0.7055685520172119,0.705219030380249,122016018
07-Dec-2021 03:34:43.565,0.0498989000916481,21083,122016010,45495,-0.04842568188905716,-0.705571174621582,0.7052197456359863,122016019
07-Dec-2021 03:34:44.565,0.04986973851919174,21083,122016010,45495,-0.0484013631939888,-0.7055737972259521,0.7052206993103027,122016020
07-Dec-2021 03:34:45.565,0.04985035955905914,21083,122016010,45495,-0.0483720526099205,-0.7055741548538208,0.7052236795425415,122016021
07-Dec-2021 03:34:46.565,0.04981914907693863,21083,122016010,45495,-0.04834835231304169,-0.7055778503417969,0.7052239179611206,122016022
07-Dec-2021 03:34:47.565,0.049790844321250916,21083,122016010,45495,-0.04832654446363449,-0.7055795192718506,0.7052258253097534,122016023
07-Dec-2021 03:34:48.565,0.049769915640354156,21083,122016010,45495,-0.04829951375722885,-0.7055826187133789,0.7052261829376221,122016024
07-Dec-2021 03:34:49.565,0.049744412302970886,21083,122016010,45495,-0.048270247876644135,-0.7055844068527222,0.7052282094955444,122016025
07-Dec-2021 03:34:50.565,0.04971484839916229,21083,122016010,45495,-0.04824309051036835,-0.7055859565734863,0.705230712890625,122016026
07-Dec-2021 03:34:51.565,0.04968772828578949,21083,122016010,45495,-0.04821813106536865,-0.7055895328521729,0.7052302360534668,122016027
07-Dec-2021 03:34:52.565,0.04966658353805542,21083,122016010,45495,-0.04818651080131531,-0.7055906057357788,0.7052332162857056,122016028
07-Dec-2021 03:34:53.565,0.0496399849653244,21083,122016010,45495,-0.04815942049026489,-0.7055892944335938,0.705237865447998,122016029
07-Dec-2021 03:34:54.565,0.04961611330509186,21083,122016010,45495,-0.04813803732395172,-0.7055929899215698,0.7052373886108398,122016030
07-Dec-2021 03:34:55.565,0.04959391802549362,21083,122016010,45495,-0.04811273515224457,-0.7055963277816772,0.7052373886108398,122016031
07-Dec-2021 03:34:56.565,0.04956519603729248,21083,122016010,45495,-0.048087939620018005,-0.705596923828125,0.7052406072616577,122016032
07-Dec-2021 03:34:57.565,0.04953691363334656,21083,122016010,45495,-0.048062264919281006,-0.7055965662002563,0.7052446603775024,122016033
07-Dec-2021 03:34:58.565,0.04951735585927963,21083,122016010,45495,-0.04804199934005737,-0.7055971622467041,0.7052468061447144,122016034
07-Dec-2021 03:34:59.565,0.049487948417663574,21083,122016010,45495,-0.0480165034532547,-0.7056019306182861,0.705245852470398,122016035
07-Dec-2021 03:35:00.565,0.049464866518974304,21083,122016010,45495,-0.047988250851631165,-0.7056034803390503,0.7052478790283203,122016036
07-Dec-2021 03:35:01.565,0.04943256080150604,21083,122016010,45495,-0.04796136915683746,-0.7056013345718384,0.7052541971206665,122016037
07-Dec-2021 03:35:02.565,0.04940757900476456,21083,122016010,45495,-0.04793190211057663,-0.7056058645248413,0.7052536010742188,122016038
07-Dec-2021 03:35:03.565,0.04938173294067383,21083,122016010,45495,-0.047904521226882935,-0.7056083679199219,0.705254316329956,122016039
07-Dec-2021 03:35:04.565,0.049355097115039825,21083,122016010,45495,-0.047881826758384705,-0.7056092023849487,0.7052568197250366,122016040
07-Dec-2021 03:35:05.565,0.04933156818151474,21083,122016042,45488,-0.047858044505119324,-0.7056114673614502,0.7052580118179321,122016041
07-Dec-2021 03:35:06.565,0.049308933317661285,21083,122016042,45488,-0.047835372388362885,-0.7056149244308472,0.7052576541900635,122016042
07-Dec-2021 03:35:07.565,0.049282364547252655,21083,122016042,45488,-0.047810912132263184,-0.7056159973144531,0.7052602767944336,122016043
07-Dec-2021 03:35:08.565,0.049257516860961914,21083,122016042,45488,-0.047783903777599335,-0.7056150436401367,0.705264687538147,122016044
07-Dec-2021 03:35:09.565,0.04923547804355621,21083,122016042,45488,-0.047760650515556335,-0.7056170701980591,0.7052658796310425,122016045
07-Dec-2021 03:35:10.565,0.04920361936092377,21083,122016042,45488,-0.04773396998643875,-0.7056213617324829,0.7052655220031738,122016046
07-Dec-2021 03:35:11.565,0.0491829589009285,21115,122016042,45488,-0.04770767688751221,-0.7056218385696411,0.705268383026123,122016047
07-Dec-2021 03:35:12.565,0.04915696382522583,21115,122016042,45488,-0.047677427530288696,-0.7056217193603516,0.7052721977233887,122016048
07-Dec-2021 03:35:13.565,0.0491270050406456,21115,122016042,45488,-0.047653935849666595,-0.7056248188018799,0.7052727937698364,122016049
07-Dec-2021 03:35:14.565,0.0491008386015892,21115,122016042,45488,-0.04762888699769974,-0.7056288719177246,0.7052724361419678,122016050
07-Dec-2021 03:35:15.565,0.04907672852277756,21115,122016042,45488,-0.04760366678237915,-0.7056295871734619,0.7052748203277588,122016051
07-Dec-2021 03:35:16.565,0.049051277339458466,21115,122016042,45488,-0.0475764125585556,-0.7056294679641724,0.7052786350250244,122016052
07-Dec-2021 03:35:17.565,0.04902445524930954,21115,122016042,45488,-0.047555893659591675,-0.7056306600570679,0.7052806615829468,122016053
07-Dec-2021 03:35:18.565,0.04900304973125458,21115,122016042,45488,-0.04752501845359802,-0.7056361436843872,0.7052788734436035,122016054
07-Dec-2021 03:35:19.565,0.04897512495517731,21115,122016042,45488,-0.047501757740974426,-0.7056381702423096,0.7052804231643677,122016055
07-Dec-2021 03:35:20.565,0.048946984112262726,21115,122016042,45488,-0.047474637627601624,-0.7056390047073364,0.7052832841873169,122016056
07-Dec-2021 03:35:21.565,0.04892685264348984,21115,122016042,45488,-0.04744958132505417,-0.705639123916626,0.705285906791687,122016057
07-Dec-2021 03:35:22.565,0.04889819025993347,21115,122016042,45488,-0.047424301505088806,-0.7056423425674438,0.7052865028381348,122016058
07-Dec-2021 03:35:23.565,0.04886968433856964,21115,122016042,45488,-0.04739994555711746,-0.7056429386138916,0.7052897214889526,122016059
07-Dec-2021 03:35:24.565,0.04884769022464752,21115,122016042,45488,-0.047371119260787964,-0.705642580986023,0.7052932977676392,122016060
07-Dec-2021 03:35:25.565,0.04881961643695831,21115,122016042,45488,-0.047347575426101685,-0.7056448459625244,0.7052949666976929,122016061
07-Dec-2021 03:35:26.565,0.0487908199429512,21115,122016042,45488,-0.04732262343168259,-0.7056492567062378,0.7052938938140869,122016062
07-Dec-2021 03:35:27.565,0.04876676946878433,21115,122016042,45488,-0.04729195684194565,-0.7056498527526855,0.7052972316741943,122016063
07-Dec-2021 03:35:28.565,0.04874326288700104,21115,122016042,45488,-0.047270528972148895,-0.7056505680084229,0.7052993774414062,122016064
07-Dec-2021 03:35:29.565,0.04871618002653122,21115,122016042,45488,-0.04724445939064026,-0.7056523561477661,0.7053011655807495,122016065
07-Dec-2021 03:35:30.565,0.04869440197944641,21115,122016042,45488,-0.047218941152095795,-0.7056565284729004,0.7053003311157227,122016066
07-Dec-2021 03:35:31.565,0.048666536808013916,21115,122016042,45488,-0.047192737460136414,-0.7056576013565063,0.7053029537200928,122016067
07-Dec-2021 03:35:32.565,0.04864194244146347,21115,122016042,45488,-0.04716821759939194,-0.7056586742401123,0.7053052186965942,122016068
07-Dec-2021 03:35:33.565,0.048613451421260834,21115,122016042,45488,-0.04714188724756241,-0.7056632041931152,0.7053042650222778,122016069
07-Dec-2021 03:35:34.565,0.048585452139377594,21115,122016042,45488,-0.04711412638425827,-0.7056639194488525,0.7053073644638062,122016070
07-Dec-2021 03:35:35.565,0.04856292903423309,21115,122016042,45488,-0.04708699882030487,-0.7056635618209839,0.7053111791610718,122016071
07-Dec-2021 03:35:36.565,0.04853671044111252,21115,122016042,45488,-0.04706236720085144,-0.7056640386581421,0.705314040184021,122016072
07-Dec-2021 03:35:37.565,0.048509322106838226,21115,122016074,45488,-0.04703106731176376,-0.7056673765182495,0.7053148746490479,122016073
07-Dec-2021 03:35:38.565,0.04848405718803406,21115,122016074,45488,-0.04701007902622223,-0.7056717872619629,0.7053136825561523,122016074
07-Dec-2021 03:35:39.565,0.04845725744962692,21115,122016074,45488,-0.04698333144187927,-0.7056715488433838,0.705317497253418,122016075
07-Dec-2021 03:35:40.565,0.048431478440761566,21115,122016074,45488,-0.04695894569158554,-0.7056728601455688,0.7053192853927612,122016076
07-Dec-2021 03:35:41.565,0.04840220510959625,21115,122016074,45488,-0.046927839517593384,-0.705675482749939,0.7053209543228149,122016077
07-Dec-2021 03:35:42.565,0.04838036745786667,21115,122016074,45488,-0.04690444469451904,-0.7056784629821777,0.7053210735321045,122016078
07-Dec-2021 03:35:43.565,0.048354968428611755,21147,122016074,45488,-0.04688318073749542,-0.7056779861450195,0.705324649810791,122016079
07-Dec-2021 03:35:44.565,0.04832976311445236,21147,122016074,45488,-0.04686211794614792,-0.7056764364242554,0.7053292989730835,122016080
07-Dec-2021 03:35:45.565,0.048303715884685516,21147,122016074,45488,-0.0468321219086647,-0.7056806087493896,0.7053288221359253,122016081
07-Dec-2021 03:35:46.565,0.048277512192726135,21147,122016074,45488,-0.046808578073978424,-0.7056831121444702,0.7053298950195312,122016082
07-Dec-2021 03:35:47.565,0.04825236648321152,21147,122016074,45488,-0.04678221791982651,-0.7056840658187866,0.7053323984146118,122016083
07-Dec-2021 03:35:48.565,0.048227570950984955,21147,122016074,45488,-0.04675653576850891,-0.7056859731674194,0.7053334712982178,122016084
07-Dec-2021 03:35:49.565,0.04819811135530472,21147,122016074,45488,-0.04672778397798538,-0.7056900262832642,0.7053333520889282,122016085
07-Dec-2021 03:35:50.565,0.04817283898591995,21147,122016074,45488,-0.04670030623674393,-0.7056922912597656,0.7053347826004028,122016086
07-Dec-2021 03:35:51.565,0.048151612281799316,21147,122016074,45488,-0.04667412489652634,-0.7056922912597656,0.7053378820419312,122016087
07-Dec-2021 03:35:52.565,0.04812096804380417,21147,122016074,45488,-0.0466480478644371,-0.7056931257247925,0.705341100692749,122016088
07-Dec-2021 03:35:53.565,0.048098959028720856,21147,122016074,45488,-0.04662700742483139,-0.7056970596313477,0.7053400278091431,122016089
07-Dec-2021 03:35:54.565,0.04807213693857193,21147,122016074,45488,-0.04659827798604965,-0.7056983709335327,0.7053424119949341,122016090
07-Dec-2021 03:35:55.565,0.048047229647636414,21147,122016074,45488,-0.04657440632581711,-0.7056987285614014,0.7053452730178833,122016091
07-Dec-2021 03:35:56.565,0.048020973801612854,21147,122016074,45488,-0.046550504863262177,-0.7057009935379028,0.7053463459014893,122016092
07-Dec-2021 03:35:57.565,0.04799642413854599,21147,122016074,45488,-0.04651915282011032,-0.7057045698165894,0.7053467035293579,122016093
07-Dec-2021 03:35:58.565,0.04797234386205673,21147,122016074,45488,-0.046497881412506104,-0.7057058811187744,0.7053482532501221,122016094
07-Dec-2021 03:35:59.565,0.04794236272573471,21147,122016074,45488,-0.04647184908390045,-0.705706000328064,0.7053520679473877,122016095
07-Dec-2021 03:36:00.565,0.0479186549782753,21147,122016074,45488,-0.04644283652305603,-0.7057087421417236,0.7053529024124146,122016096
07-Dec-2021 03:36:01.565,0.04789350926876068,21147,122016074,45488,-0.04642142355442047,-0.7057121992111206,0.7053521871566772,122016097
07-Dec-2021 03:36:02.565,0.04786628484725952,21147,122016074,45488,-0.046393945813179016,-0.7057130336761475,0.7053549289703369,122016098
07-Dec-2021 03:36:03.565,0.04783852398395538,21147,122016074,45488,-0.046363234519958496,-0.7057145833969116,0.705357551574707,122016099
07-Dec-2021 03:36:04.565,0.0478132888674736,21147,122016074,45488,-0.04633880406618118,-0.7057158946990967,0.7053595781326294,122016100
07-Dec-2021 03:36:05.565,0.0477922260761261,21147,122016074,45488,-0.046322666108608246,-0.7057143449783325,0.7053636312484741,122016101
07-Dec-2021 03:36:06.565,0.04776474088430405,21147,122016074,45488,-0.046285927295684814,-0.7057192325592041,0.7053629159927368,122016102
07-Dec-2021 03:36:07.565,0.04774119704961777,21147,122016074,45488,-0.046264104545116425,-0.7057198286056519,0.7053654193878174,122016103
07-Dec-2021 03:36:08.565,0.04771067947149277,21147,122016074,45488,-0.046238526701927185,-0.7057206630706787,0.7053683996200562,122016104
07-Dec-2021 03:36:09.565,0.04768717288970947,21147,122016106,45495,-0.04621773958206177,-0.7057249546051025,0.7053669691085815,122016105
07-Dec-2021 03:36:10.565,0.04766280949115753,21147,122016106,45495,-0.04618685692548752,-0.7057250738143921,0.7053706645965576,122016106
07-Dec-2021 03:36:11.565,0.04763409495353699,21147,122016106,45495,-0.04616338759660721,-0.7057265043258667,0.7053728103637695,122016107
07-Dec-2021 03:36:12.565,0.04760785400867462,21147,122016106,45495,-0.04613720625638962,-0.7057292461395264,0.7053730487823486,122016108
07-Dec-2021 03:36:13.565,0.04758104681968689,21147,122016106,45495,-0.04610764980316162,-0.7057318687438965,0.7053743600845337,122016109
07-Dec-2021 03:36:14.565,0.04755476862192154,21147,122016106,45495,-0.04608139395713806,-0.7057348489761353,0.705375075340271,122016110
07-Dec-2021 03:36:15.565,0.047529079020023346,21179,122016106,45495,-0.04605438560247421,-0.7057337760925293,0.7053796052932739,122016111
07-Dec-2021 03:36:16.565,0.04750632494688034,21179,122016106,45495,-0.046026989817619324,-0.7057377099990845,0.7053788900375366,122016112
07-Dec-2021 03:36:17.565,0.047483183443546295,21179,122016106,45495,-0.04600222408771515,-0.7057375907897949,0.7053821086883545,122016113
07-Dec-2021 03:36:18.565,0.04745699465274811,21179,122016106,45495,-0.04597886651754379,-0.7057390213012695,0.7053841352462769,122016114
07-Dec-2021 03:36:19.565,0.047429777681827545,21179,122016106,45495,-0.04595290124416351,-0.7057387828826904,0.7053879499435425,122016115
07-Dec-2021 03:36:20.565,0.04740283638238907,21179,122016106,45495,-0.045929402112960815,-0.705741286277771,0.7053887844085693,122016116
07-Dec-2021 03:36:21.565,0.04737634211778641,21179,122016106,45495,-0.04590221494436264,-0.7057445049285889,0.7053889036178589,122016117
07-Dec-2021 03:36:22.565,0.047352321445941925,21179,122016106,45495,-0.04587426781654358,-0.7057459354400635,0.7053909301757812,122016118
07-Dec-2021 03:36:23.565,0.04732363671064377,21179,122016106,45495,-0.045849040150642395,-0.7057472467422485,0.7053930759429932,122016119
07-Dec-2021 03:36:24.565,0.047300271689891815,21179,122016106,45495,-0.04582063853740692,-0.7057507038116455,0.7053929567337036,122016120
07-Dec-2021 03:36:25.565,0.04727216809988022,21179,122016106,45495,-0.04579784721136093,-0.7057515382766724,0.7053958177566528,122016121
07-Dec-2021 03:36:26.565,0.04724700748920441,21179,122016106,45495,-0.04577116668224335,-0.7057516574859619,0.7053990364074707,122016122
07-Dec-2021 03:36:27.565,0.04721846431493759,21179,122016106,45495,-0.04574781656265259,-0.7057548761367798,0.7053992748260498,122016123
07-Dec-2021 03:36:28.565,0.04719500243663788,21179,122016106,45495,-0.045723311603069305,-0.7057560682296753,0.705400824546814,122016124
07-Dec-2021 03:36:29.565,0.04717203974723816,21179,122016106,45495,-0.04569750279188156,-0.7057584524154663,0.705402135848999,122016125
07-Dec-2021 03:36:30.565,0.04714827239513397,21179,122016106,45495,-0.04567275941371918,-0.7057596445083618,0.7054038047790527,122016126
07-Dec-2021 03:36:31.565,0.04712148755788803,21179,122016106,45495,-0.0456446036696434,-0.7057592868804932,0.7054080963134766,122016127
07-Dec-2021 03:36:32.565,0.04709267616271973,21179,122016106,45495,-0.0456208810210228,-0.7057619094848633,0.7054085731506348,122016128
07-Dec-2021 03:36:33.565,0.04707380384206772,21179,122016106,45495,-0.045596279203891754,-0.7057634592056274,0.7054100036621094,122016129
07-Dec-2021 03:36:34.565,0.047043390572071075,21179,122016106,45495,-0.04557041823863983,-0.7057650089263916,0.7054125070571899,122016130
07-Dec-2021 03:36:35.565,0.04701463133096695,21179,122016106,45495,-0.045545607805252075,-0.7057654857635498,0.7054151296615601,122016131
07-Dec-2021 03:36:36.565,0.046990953385829926,21179,122016106,45495,-0.04551604390144348,-0.7057712078094482,0.7054128646850586,122016132
07-Dec-2021 03:36:37.565,0.046963512897491455,21179,122016106,45495,-0.045491039752960205,-0.7057740688323975,0.7054136991500854,122016133
07-Dec-2021 03:36:38.565,0.04694017022848129,21179,122016106,45495,-0.04546526074409485,-0.7057727575302124,0.7054181098937988,122016134
07-Dec-2021 03:36:39.565,0.04691683501005173,21179,122016106,45495,-0.04543840140104294,-0.7057751417160034,0.7054190635681152,122016135
07-Dec-2021 03:36:40.565,0.04688999056816101,21179,122016106,45495,-0.04541144520044327,-0.7057766914367676,0.705420970916748,122016136
07-Dec-2021 03:36:41.565,0.046862222254276276,21179,122016138,45495,-0.04538881778717041,-0.7057788372039795,0.7054224014282227,122016137
07-Dec-2021 03:36:42.565,0.04683929681777954,21179,122016138,45495,-0.04536017030477524,-0.7057795524597168,0.7054249048233032,122016138
07-Dec-2021 03:36:43.565,0.046811774373054504,21179,122016138,45495,-0.04533576965332031,-0.7057836055755615,0.7054240703582764,122016139
07-Dec-2021 03:36:44.565,0.0467853844165802,21179,122016138,45495,-0.0453120619058609,-0.7057838439941406,0.7054272890090942,122016140
07-Dec-2021 03:36:45.565,0.04676686227321625,21179,122016138,45495,-0.04528811573982239,-0.7057845592498779,0.7054290771484375,122016141
07-Dec-2021 03:36:46.565,0.04673469066619873,21179,122016138,45495,-0.045261651277542114,-0.705787181854248,0.7054306268692017,122016142
07-Dec-2021 03:36:47.565,0.04670877754688263,21211,122016138,45495,-0.04523365944623947,-0.7057881355285645,0.7054331302642822,122016143
07-Dec-2021 03:36:48.565,0.046679846942424774,21211,122016138,45495,-0.04520702362060547,-0.7057915925979614,0.7054333686828613,122016144
07-Dec-2021 03:36:49.565,0.04665827751159668,21211,122016138,45495,-0.04518105089664459,-0.7057919502258301,0.705436110496521,122016145
07-Dec-2021 03:36:50.565,0.04662807285785675,21211,122016138,45495,-0.04515720158815384,-0.7057927846908569,0.7054389715194702,122016146
07-Dec-2021 03:36:51.565,0.04660385847091675,21211,122016138,45495,-0.04513014107942581,-0.7057942152023315,0.7054404020309448,122016147
07-Dec-2021 03:36:52.565,0.046577535569667816,21211,122016138,45495,-0.04510290175676346,-0.7057986259460449,0.7054393291473389,122016148
07-Dec-2021 03:36:53.565,0.046552710235118866,21211,122016138,45495,-0.04508195072412491,-0.7058010101318359,0.7054401636123657,122016149
07-Dec-2021 03:36:54.565,0.04652773588895798,21211,122016138,45495,-0.045053623616695404,-0.705801248550415,0.7054433822631836,122016150
07-Dec-2021 03:36:55.565,0.046506449580192566,21211,122016138,45495,-0.045028991997241974,-0.7058026790618896,0.7054448127746582,122016151
07-Dec-2021 03:36:56.565,0.046480029821395874,21211,122016138,45495,-0.04500807821750641,-0.7058048248291016,0.7054460048675537,122016152
07-Dec-2021 03:36:57.565,0.0464477613568306,21211,122016138,45495,-0.04498030245304108,-0.7058018445968628,0.7054529190063477,122016153
07-Dec-2021 03:36:58.565,0.04642871767282486,21211,122016138,45495,-0.044948212802410126,-0.7058051824569702,0.7054526805877686,122016154
07-Dec-2021 03:36:59.565,0.04639948159456253,21211,122016138,45495,-0.044921450316905975,-0.7058091163635254,0.7054523229598999,122016155
07-Dec-2021 03:37:00.565,0.04636814445257187,21211,122016138,45495,-0.04490234702825546,-0.7058119773864746,0.7054527997970581,122016156
07-Dec-2021 03:37:01.565,0.046352267265319824,21211,122016138,45495,-0.044876828789711,-0.7058119773864746,0.7054555416107178,122016157
07-Dec-2021 03:37:02.565,0.04632940888404846,21211,122016138,45495,-0.044849835336208344,-0.7058130502700806,0.7054574489593506,122016158
07-Dec-2021 03:37:03.565,0.04629388451576233,21211,122016138,45495,-0.04482874274253845,-0.7058159112930298,0.7054581642150879,122016159
07-Dec-2021 03:37:04.565,0.046271175146102905,21211,122016138,45495,-0.04479839652776718,-0.7058193683624268,0.7054585218429565,122016160
07-Dec-2021 03:37:05.565,0.04624929279088974,21211,122016138,45495,-0.04477080702781677,-0.7058204412460327,0.7054603099822998,122016161
07-Dec-2021 03:37:06.565,0.04621841013431549,21211,122016138,45495,-0.04474829137325287,-0.7058192491531372,0.7054653167724609,122016162
07-Dec-2021 03:37:07.565,0.04619301110506058,21211,122016138,45495,-0.04472372680902481,-0.7058229446411133,0.7054644823074341,122016163
07-Dec-2021 03:37:08.565,0.04617278277873993,21211,122016138,45495,-0.04469401389360428,-0.7058228254318237,0.705467939376831,122016164
07-Dec-2021 03:37:09.565,0.046140946447849274,21211,122016138,45495,-0.044671207666397095,-0.7058243751525879,0.705470085144043,122016165
07-Dec-2021 03:37:10.565,0.046117961406707764,21211,122016138,45495,-0.04464433342218399,-0.7058249711990356,0.7054727077484131,122016166
07-Dec-2021 03:37:11.565,0.046092621982097626,21211,122016138,45495,-0.044615983963012695,-0.7058323621749878,0.7054688930511475,122016167
07-Dec-2021 03:37:12.565,0.046063147485256195,21211,122016138,45495,-0.04459460824728012,-0.705833911895752,0.7054705619812012,122016168
07-Dec-2021 03:37:13.565,0.046035900712013245,21211,122016170,45488,-0.04456857591867447,-0.7058378458023071,0.705470085144043,122016169
07-Dec-2021 03:37:14.565,0.04601561278104782,21211,122016170,45488,-0.044538743793964386,-0.7058383226394653,0.7054728269577026,122016170
07-Dec-2021 03:37:15.565,0.0459880530834198,21211,122016170,45488,-0.044519320130348206,-0.7058380842208862,0.7054756879806519,122016171
07-Dec-2021 03:37:16.565,0.04596184939146042,21211,122016170,45488,-0.044494666159152985,-0.7058390378952026,0.7054781913757324,122016172
07-Dec-2021 03:37:17.565,0.04593956470489502,21211,122016170,45488,-0.04445887356996536,-0.7058398723602295,0.7054810523986816,122016173
07-Dec-2021 03:37:18.565,0.0459151491522789,21211,122016170,45488,-0.044437430799007416,-0.705839991569519,0.7054837942123413,122016174
07-Dec-2021 03:37:19.565,0.04588213562965393,21243,122016170,45488,-0.044414274394512177,-0.7058436870574951,0.7054837942123413,122016175
07-Dec-2021 03:37:20.565,0.04586115479469299,21243,122016170,45488,-0.044387415051460266,-0.7058448791503906,0.705485463142395,122016176
07-Dec-2021 03:37:21.565,0.04583819955587387,21243,122016170,45488,-0.044358089566230774,-0.7058473825454712,0.7054862976074219,122016177
07-Dec-2021 03:37:22.565,0.04580918699502945,21243,122016170,45488,-0.04433619976043701,-0.7058485746383667,0.7054884433746338,122016178
07-Dec-2021 03:37:23.565,0.045783936977386475,21243,122016170,45488,-0.04430992901325226,-0.7058506011962891,0.7054897546768188,122016179
07-Dec-2021 03:37:24.565,0.04575524479150772,21243,122016170,45488,-0.04427943378686905,-0.7058546543121338,0.7054892778396606,122016180
07-Dec-2021 03:37:25.565,0.04572969675064087,21243,122016170,45488,-0.0442592054605484,-0.7058546543121338,0.7054924964904785,122016181
07-Dec-2021 03:37:26.565,0.045703232288360596,21243,122016170,45488,-0.044228605926036835,-0.7058557271957397,0.7054952383041382,122016182
07-Dec-2021 03:37:27.565,0.04568186402320862,21243,122016170,45488,-0.0442047193646431,-0.7058591842651367,0.7054946422576904,122016183
07-Dec-2021 03:37:28.565,0.04565529525279999,21243,122016170,45488,-0.04418119043111801,-0.7058583498001099,0.7054986953735352,122016184
07-Dec-2021 03:37:29.565,0.04562867432832718,21243,122016170,45488,-0.04415525496006012,-0.7058613300323486,0.7054986953735352,122016185
07-Dec-2021 03:37:30.565,0.04560249298810959,21243,122016170,45488,-0.044127047061920166,-0.7058606147766113,0.7055031061172485,122016186
07-Dec-2021 03:37:31.565,0.045577213168144226,21243,122016170,45488,-0.04410222917795181,-0.7058627605438232,0.7055038213729858,122016187
07-Dec-2021 03:37:32.565,0.04554753005504608,21243,122016170,45488,-0.04407817870378494,-0.7058649063110352,0.70550537109375,122016188
07-Dec-2021 03:37:33.565,0.04552958905696869,21243,122016170,45488,-0.044050946831703186,-0.7058664560317993,0.705506443977356,122016189
07-Dec-2021 03:37:34.565,0.04550071805715561,21243,122016170,45488,-0.044029124081134796,-0.7058684825897217,0.705507755279541,122016190
07-Dec-2021 03:37:35.565,0.045472241938114166,21243,122016170,45488,-0.04400306195020676,-0.7058713436126709,0.7055083513259888,122016191
07-Dec-2021 03:37:36.565,0.045444682240486145,21243,122016170,45488,-0.043971896171569824,-0.7058733701705933,0.705510139465332,122016192
07-Dec-2021 03:37:37.565,0.0454217866063118,21243,122016170,45488,-0.043942421674728394,-0.7058755159378052,0.705511212348938,122016193
07-Dec-2021 03:37:38.565,0.04539506137371063,21243,122016170,45488,-0.04392322152853012,-0.7058771848678589,0.705512523651123,122016194
07-Dec-2021 03:37:39.565,0.04536762088537216,21243,122016170,45488,-0.04389290511608124,-0.7058783769607544,0.7055150270462036,122016195
07-Dec-2021 03:37:40.565,0.04534173756837845,21243,122016170,45488,-0.0438675656914711,-0.7058793306350708,0.7055172920227051,122016196
07-Dec-2021 03:37:41.565,0.0453193262219429,21243,122016170,45488,-0.04384221136569977,-0.705878496170044,0.7055211067199707,122016197
07-Dec-2021 03:37:42.565,0.04529161751270294,21243,122016170,45488,-0.04382011294364929,-0.7058807611465454,0.7055220603942871,122016198
07-Dec-2021 03:37:43.565,0.04526820033788681,21243,122016170,45488,-0.043796077370643616,-0.7058829069137573,0.7055230140686035,122016199
07-Dec-2021 03:37:44.565,0.04524470120668411,21243,122016170,45488,-0.04376908391714096,-0.7058850526809692,0.7055238485336304,122016200
07-Dec-2021 03:37:45.565,0.045216239988803864,21243,122016202,45488,-0.04374375939369202,-0.7058873176574707,0.7055250406265259,122016201
07-Dec-2021 03:37:46.565,0.04518771916627884,21243,122016202,45488,-0.043720148503780365,-0.7058886289596558,0.7055270671844482,122016202
07-Dec-2021 03:37:47.565,0.04516533762216568,21243,122016202,45488,-0.04369068145751953,-0.7058924436569214,0.7055263519287109,122016203
07-Dec-2021 03:37:48.565,0.04513829946517944,21243,122016202,45488,-0.043664269149303436,-0.7058948278427124,0.7055275440216064,122016204
07-Dec-2021 03:37:49.565,0.045115306973457336,21243,122016202,45488,-0.04364229738712311,-0.7058970928192139,0.7055282592773438,122016205
07-Dec-2021 03:37:50.565,0.04509004205465317,21243,122016202,45488,-0.04361526668071747,-0.7058980464935303,0.7055305242538452,122016206
07-Dec-2021 03:37:51.565,0.04506450146436691,21275,122016202,45488,-0.04359286278486252,-0.7058991193771362,0.7055320739746094,122016207
07-Dec-2021 03:37:52.565,0.04503795504570007,21275,122016202,45488,-0.0435686856508255,-0.7058978080749512,0.7055364847183228,122016208
07-Dec-2021 03:37:53.565,0.04501338303089142,21275,122016202,45488,-0.043538667261600494,-0.7059004306793213,0.7055374383926392,122016209
07-Dec-2021 03:37:54.565,0.0449872761964798,21275,122016202,45488,-0.04351528733968735,-0.7059016227722168,0.7055395841598511,122016210
07-Dec-2021 03:37:55.565,0.04496146738529205,21275,122016202,45488,-0.043491095304489136,-0.7058995962142944,0.7055447101593018,122016211
07-Dec-2021 03:37:56.565,0.0449405312538147,21275,122016202,45488,-0.0434652715921402,-0.705902099609375,0.70554518699646,122016212
07-Dec-2021 03:37:57.565,0.04490785300731659,21275,122016202,45488,-0.043432824313640594,-0.7059072256088257,0.7055438756942749,122016213
07-Dec-2021 03:37:58.565,0.04487891495227814,21275,122016202,45488,-0.04340791702270508,-0.7059111595153809,0.7055435180664062,122016214
07-Dec-2021 03:37:59.565,0.0448574498295784,21275,122016202,45488,-0.04338456690311432,-0.7059153318405151,0.7055420875549316,122016215
07-Dec-2021 03:38:00.565,0.044832438230514526,21275,122016202,45488,-0.04335630685091019,-0.7059164047241211,0.7055443525314331,122016216
07-Dec-2021 03:38:01.565,0.04480120539665222,21275,122016202,45488,-0.04332885146141052,-0.7059173583984375,0.7055470943450928,122016217
07-Dec-2021 03:38:02.565,0.044782303273677826,21275,122016202,45488,-0.04330737143754959,-0.7059186697006226,0.7055484056472778,122016218
07-Dec-2021 03:38:03.565,0.044757336378097534,21275,122016202,45488,-0.043280452489852905,-0.7059197425842285,0.7055501937866211,122016219
07-Dec-2021 03:38:04.565,0.04473105072975159,21275,122016202,45488,-0.04326016455888748,-0.7059186697006226,0.7055543661117554,122016220
07-Dec-2021 03:38:05.565,0.044702909886837006,21275,122016202,45488,-0.0432300791144371,-0.7059193849563599,0.7055572271347046,122016221
07-Dec-2021 03:38:06.565,0.044679105281829834,21275,122016202,45488,-0.043203458189964294,-0.7059211730957031,0.7055586576461792,122016222
07-Dec-2021 03:38:07.565,0.04465237259864807,21275,122016202,45488,-0.0431816503405571,-0.7059216499328613,0.7055610418319702,122016223
07-Dec-2021 03:38:08.565,0.04462600499391556,21275,122016202,45488,-0.04315166920423508,-0.7059223651885986,0.705564022064209,122016224
07-Dec-2021 03:38:09.565,0.044603437185287476,21275,122016202,45488,-0.04312509298324585,-0.7059279680252075,0.7055615186691284,122016225
07-Dec-2021 03:38:10.565,0.04457344114780426,21275,122016202,45488,-0.0431022047996521,-0.7059307098388672,0.7055619955062866,122016226
07-Dec-2021 03:38:11.565,0.04454771429300308,21275,122016202,45488,-0.04307444393634796,-0.7059313058853149,0.7055647373199463,122016227
07-Dec-2021 03:38:12.565,0.044525906443595886,21275,122016202,45488,-0.04304848611354828,-0.7059335708618164,0.7055655717849731,122016228
07-Dec-2021 03:38:13.565,0.04449839144945145,21275,122016202,45488,-0.043026454746723175,-0.7059359550476074,0.7055662870407104,122016229
07-Dec-2021 03:38:14.565,0.04447130858898163,21275,122016202,45488,-0.04299671947956085,-0.7059379816055298,0.705567479133606,122016230
07-Dec-2021 03:38:15.565,0.04444537311792374,21275,122016202,45488,-0.04296780377626419,-0.7059363126754761,0.7055727243423462,122016231
07-Dec-2021 03:38:16.565,0.04441826045513153,21275,122016202,45488,-0.042943112552165985,-0.7059378623962402,0.7055743932723999,122016232
07-Dec-2021 03:38:17.565,0.044392652809619904,21275,122016234,45488,-0.04291962832212448,-0.7059379816055298,0.7055771350860596,122016233
07-Dec-2021 03:38:18.565,0.044365689158439636,21275,122016234,45488,-0.042893990874290466,-0.7059413194656372,0.7055771350860596,122016234
07-Dec-2021 03:38:19.565,0.04434187710285187,21275,122016234,45488,-0.04286973923444748,-0.7059423923492432,0.7055792808532715,122016235
07-Dec-2021 03:38:20.565,0.04431723803281784,21275,122016234,45488,-0.04284469783306122,-0.7059444189071655,0.7055803537368774,122016236
07-Dec-2021 03:38:21.565,0.04428943246603012,21275,122016234,45488,-0.0428181067109108,-0.7059475183486938,0.7055802345275879,122016237
07-Dec-2021 03:38:22.565,0.04426503926515579,21275,122016234,45488,-0.04278961569070816,-0.7059489488601685,0.7055822610855103,122016238
07-Dec-2021 03:38:23.565,0.044240862131118774,21307,122016234,45488,-0.04276130348443985,-0.7059494256973267,0.7055847644805908,122016239
07-Dec-2021 03:38:24.565,0.04421033710241318,21307,122016234,45488,-0.042734257876873016,-0.7059510946273804,0.7055866718292236,122016240
07-Dec-2021 03:38:25.565,0.04418332874774933,21307,122016234,45488,-0.04270514100790024,-0.705952525138855,0.7055889368057251,122016241
07-Dec-2021 03:38:26.565,0.04416293650865555,21307,122016234,45488,-0.04268540441989899,-0.7059551477432251,0.7055885791778564,122016242
07-Dec-2021 03:38:27.565,0.044140107929706573,21307,122016234,45488,-0.04266079515218735,-0.7059556245803833,0.705591082572937,122016243
07-Dec-2021 03:38:28.565,0.04411056637763977,21307,122016234,45488,-0.04263753443956375,-0.7059570550918579,0.7055927515029907,122016244
07-Dec-2021 03:38:29.565,0.044087380170822144,21307,122016234,45488,-0.042610809206962585,-0.7059592008590698,0.7055937051773071,122016245
07-Dec-2021 03:38:30.565,0.044062063097953796,21307,122016234,45488,-0.042582541704177856,-0.7059613466262817,0.7055948972702026,122016246
07-Dec-2021 03:38:31.565,0.044035203754901886,21307,122016234,45488,-0.04256269335746765,-0.7059624195098877,0.7055966854095459,122016247
07-Dec-2021 03:38:32.565,0.04400927573442459,21307,122016234,45488,-0.04253554344177246,-0.7059639692306519,0.7055984735488892,122016248
07-Dec-2021 03:38:33.565,0.043980151414871216,21307,122016234,45488,-0.04250462353229523,-0.7059667110443115,0.7055994272232056,122016249
07-Dec-2021 03:38:34.565,0.0439569354057312,21307,122016234,45488,-0.042481839656829834,-0.7059686183929443,0.7056002616882324,122016250
07-Dec-2021 03:38:35.565,0.04392983764410019,21307,122016234,45488,-0.042454689741134644,-0.7059671878814697,0.7056052684783936,122016251
07-Dec-2021 03:38:36.565,0.04390478879213333,21307,122016234,45488,-0.04242844134569168,-0.7059693336486816,0.7056061029434204,122016252
07-Dec-2021 03:38:37.565,0.043878622353076935,21307,122016234,45488,-0.04240617901086807,-0.7059712409973145,0.7056072950363159,122016253
07-Dec-2021 03:38:38.565,0.043854303658008575,21307,122016234,45488,-0.04237569123506546,-0.7059738636016846,0.7056080102920532,122016254
07-Dec-2021 03:38:39.565,0.043833255767822266,21307,122016234,45488,-0.04235602915287018,-0.705971360206604,0.7056127786636353,122016255
07-Dec-2021 03:38:40.565,0.043802544474601746,21307,122016234,45488,-0.04232845455408096,-0.7059752941131592,0.7056125402450562,122016256
07-Dec-2021 03:38:41.565,0.04377535730600357,21307,122016234,45488,-0.042299896478652954,-0.705978274345398,0.7056128978729248,122016257
07-Dec-2021 03:38:42.565,0.04375297576189041,21307,122016234,45488,-0.04227365553379059,-0.705980658531189,0.705613374710083,122016258
07-Dec-2021 03:38:43.565,0.0437212809920311,21307,122016234,45488,-0.042249031364917755,-0.7059811353683472,0.7056164741516113,122016259
07-Dec-2021 03:38:44.565,0.043695881962776184,21307,122016234,45488,-0.042223766446113586,-0.7059828042984009,0.7056179046630859,122016260
07-Dec-2021 03:38:45.565,0.04367224872112274,21307,122016234,45488,-0.042193181812763214,-0.7059874534606934,0.7056167125701904,122016261
07-Dec-2021 03:38:46.565,0.04365018755197525,21307,122016234,45488,-0.04216843098402023,-0.7059881687164307,0.7056183815002441,122016262
07-Dec-2021 03:38:47.565,0.04362138360738754,21307,122016234,45488,-0.04214406758546829,-0.705987811088562,0.7056225538253784,122016263
07-Dec-2021 03:38:48.565,0.04359845072031021,21307,122016234,45488,-0.042116425931453705,-0.705988883972168,0.7056244611740112,122016264
07-Dec-2021 03:38:49.565,0.043574221432209015,21307,122016266,45495,-0.04208999127149582,-0.7059922218322754,0.7056241035461426,122016265
07-Dec-2021 03:38:50.565,0.0435444638133049,21307,122016266,45495,-0.04206695407629013,-0.7059923410415649,0.7056268453598022,122016266
07-Dec-2021 03:38:51.565,0.043520376086235046,21307,122016266,45495,-0.04203979671001434,-0.7059940099716187,0.7056286334991455,122016267
07-Dec-2021 03:38:52.565,0.04349469393491745,21307,122016266,45495,-0.042016200721263885,-0.7059956789016724,0.7056295871734619,122016268
07-Dec-2021 03:38:53.565,0.04346732795238495,21307,122016266,45495,-0.041989028453826904,-0.7059967517852783,0.7056319713592529,122016269
07-Dec-2021 03:38:54.565,0.0434432327747345,21307,122016266,45495,-0.041961170732975006,-0.7059981822967529,0.7056338787078857,122016270
07-Dec-2021 03:38:55.565,0.04341624677181244,21339,122016266,45495,-0.04194431006908417,-0.7059988975524902,0.705635666847229,122016271
07-Dec-2021 03:38:56.565,0.043393515050411224,21339,122016266,45495,-0.041918523609638214,-0.7060016393661499,0.7056357860565186,122016272
07-Dec-2021 03:38:57.565,0.04336763918399811,21339,122016266,45495,-0.041890911757946014,-0.7060047388076782,0.7056359052658081,122016273
07-Dec-2021 03:38:58.565,0.043342337012290955,21339,122016266,45495,-0.04186505824327469,-0.7060046195983887,0.7056392431259155,122016274
07-Dec-2021 03:38:59.565,0.04331401735544205,21339,122016266,45495,-0.04183686524629593,-0.7060059309005737,0.705641508102417,122016275
07-Dec-2021 03:39:00.565,0.04328785091638565,21339,122016266,45495,-0.04180494695901871,-0.706009030342102,0.7056418657302856,122016276
07-Dec-2021 03:39:01.565,0.043265677988529205,21339,122016266,45495,-0.04178532212972641,-0.7060104608535767,0.705642580986023,122016277
07-Dec-2021 03:39:02.565,0.043234363198280334,21339,122016266,45495,-0.04175342619419098,-0.7060092687606812,0.7056477069854736,122016278
07-Dec-2021 03:39:03.565,0.04320681840181351,21339,122016266,45495,-0.04172844439744949,-0.706011176109314,0.7056491374969482,122016279
07-Dec-2021 03:39:04.565,0.04318401962518692,21339,122016266,45495,-0.04170684516429901,-0.7060133218765259,0.7056493759155273,122016280
07-Dec-2021 03:39:05.565,0.04316067695617676,21339,122016266,45495,-0.04168390482664108,-0.7060149908065796,0.7056505680084229,122016281
07-Dec-2021 03:39:06.565,0.04313533008098602,21339,122016266,45495,-0.04165968298912048,-0.7060163021087646,0.7056523561477661,122016282
07-Dec-2021 03:39:07.565,0.043109409511089325,21339,122016266,45495,-0.04163593798875809,-0.7060184478759766,0.7056533098220825,122016283
07-Dec-2021 03:39:08.565,0.04308447241783142,21339,122016266,45495,-0.041608184576034546,-0.7060203552246094,0.705654501914978,122016284
07-Dec-2021 03:39:09.565,0.04305849224328995,21339,122016266,45495,-0.04157800227403641,-0.7060225009918213,0.705655574798584,122016285
07-Dec-2021 03:39:10.565,0.0430336594581604,21339,122016266,45495,-0.04155564308166504,-0.7060235738754272,0.7056574821472168,122016286
07-Dec-2021 03:39:11.565,0.043008968234062195,21339,122016266,45495,-0.04152815043926239,-0.7060232162475586,0.7056610584259033,122016287
07-Dec-2021 03:39:12.565,0.042979538440704346,21339,122016266,45495,-0.04149783402681351,-0.706026554107666,0.7056612968444824,122016288
07-Dec-2021 03:39:13.565,0.0429573655128479,21339,122016266,45495,-0.041477181017398834,-0.7060266733169556,0.7056639194488525,122016289
07-Dec-2021 03:39:14.565,0.04293442517518997,21339,122016266,45495,-0.041454777121543884,-0.706026554107666,0.7056664228439331,122016290
07-Dec-2021 03:39:15.565,0.04290570318698883,21339,122016266,45495,-0.04142329841852188,-0.7060288190841675,0.7056676149368286,122016291
07-Dec-2021 03:39:16.565,0.04287832975387573,21339,122016266,45495,-0.04139838367700577,-0.7060322761535645,0.7056674957275391,122016292
07-Dec-2021 03:39:17.565,0.042853519320487976,21339,122016266,45495,-0.041375964879989624,-0.7060341835021973,0.7056682109832764,122016293
07-Dec-2021 03:39:18.565,0.042825520038604736,21339,122016266,45495,-0.041345901787281036,-0.7060350179672241,0.7056710720062256,122016294
07-Dec-2021 03:39:19.565,0.04279894381761551,21339,122016266,45495,-0.041320040822029114,-0.7060368061065674,0.7056725025177002,122016295
07-Dec-2021 03:39:20.565,0.042772337794303894,21339,122016266,45495,-0.041296228766441345,-0.7060389518737793,0.7056729793548584,122016296
07-Dec-2021 03:39:21.565,0.04275178164243698,21339,122016298,45488,-0.04127158969640732,-0.7060402631759644,0.7056745290756226,122016297
07-Dec-2021 03:39:22.565,0.04272620379924774,21339,122016298,45488,-0.041244059801101685,-0.7060402631759644,0.7056775093078613,122016298
07-Dec-2021 03:39:23.565,0.04269768297672272,21339,122016298,45488,-0.041213832795619965,-0.7060437202453613,0.7056775093078613,122016299
07-Dec-2021 03:39:24.565,0.0426737442612648,21339,122016298,45488,-0.04119551181793213,-0.7060470581054688,0.7056770324707031,122016300
07-Dec-2021 03:39:25.565,0.04264991730451584,21339,122016298,45488,-0.04117085039615631,-0.706047534942627,0.7056792974472046,122016301
07-Dec-2021 03:39:26.565,0.04262452572584152,21339,122016298,45488,-0.04114718735218048,-0.7060472965240479,0.7056821584701538,122016302
07-Dec-2021 03:39:27.565,0.042596280574798584,21371,122016298,45488,-0.04111582785844803,-0.706047534942627,0.7056858539581299,122016303
07-Dec-2021 03:39:28.565,0.04256850481033325,21371,122016298,45488,-0.041091687977313995,-0.7060490846633911,0.7056871652603149,122016304
07-Dec-2021 03:39:29.565,0.042540788650512695,21371,122016298,45488,-0.04106024652719498,-0.7060503959655762,0.7056893110275269,122016305
07-Dec-2021 03:39:30.565,0.04251707345247269,21371,122016298,45488,-0.04103527218103409,-0.7060501575469971,0.7056924104690552,122016306
07-Dec-2021 03:39:31.565,0.04249010235071182,21371,122016298,45488,-0.04100906848907471,-0.7060531377792358,0.7056926488876343,122016307
07-Dec-2021 03:39:32.565,0.04246647655963898,21371,122016298,45488,-0.04098913073539734,-0.7060567140579224,0.7056916952133179,122016308
07-Dec-2021 03:39:33.565,0.042439959943294525,21371,122016298,45488,-0.040963709354400635,-0.7060590982437134,0.7056924104690552,122016309
07-Dec-2021 03:39:34.565,0.042418286204338074,21371,122016298,45488,-0.04094106703996658,-0.7060571908950806,0.7056969404220581,122016310
07-Dec-2021 03:39:35.565,0.04239290952682495,21371,122016298,45488,-0.04091520607471466,-0.7060602903366089,0.7056968212127686,122016311
07-Dec-2021 03:39:36.565,0.04236695170402527,21371,122016298,45488,-0.040890783071517944,-0.7060614824295044,0.7056986093521118,122016312
07-Dec-2021 03:39:37.565,0.04233906418085098,21371,122016298,45488,-0.0408601239323616,-0.7060643434524536,0.7056992053985596,122016313
07-Dec-2021 03:39:38.565,0.04231394827365875,21371,122016298,45488,-0.040833912789821625,-0.7060670852661133,0.7056993246078491,122016314
07-Dec-2021 03:39:39.565,0.04228693246841431,21371,122016298,45488,-0.04080885648727417,-0.7060678005218506,0.7057018280029297,122016315
07-Dec-2021 03:39:40.565,0.04225989431142807,21371,122016298,45488,-0.0407804399728775,-0.7060693502426147,0.705703616142273,122016316
07-Dec-2021 03:39:41.565,0.042233921587467194,21371,122016298,45488,-0.04075627028942108,-0.7060685157775879,0.705707311630249,122016317
07-Dec-2021 03:39:42.565,0.042206376791000366,21371,122016298,45488,-0.04072921723127365,-0.7060694694519043,0.70570969581604,122016318
07-Dec-2021 03:39:43.566,0.042180098593235016,21371,122016298,45488,-0.040702514350414276,-0.7060723304748535,0.70570969581604,122016319
07-Dec-2021 03:39:44.566,0.042156070470809937,21371,122016298,45488,-0.04067734628915787,-0.7060757875442505,0.7057094573974609,122016320
07-Dec-2021 03:39:45.566,0.0421297624707222,21371,122016298,45488,-0.04064904898405075,-0.7060767412185669,0.7057116031646729,122016321
07-Dec-2021 03:39:46.566,0.042105600237846375,21371,122016298,45488,-0.04062432795763016,-0.7060776948928833,0.7057136297225952,122016322
07-Dec-2021 03:39:47.566,0.04208151996135712,21371,122016298,45488,-0.0406012088060379,-0.7060825824737549,0.7057114839553833,122016323
07-Dec-2021 03:39:48.566,0.042059458792209625,21371,122016298,45488,-0.04057464003562927,-0.7060830593109131,0.7057139873504639,122016324
07-Dec-2021 03:39:49.566,0.04202689975500107,21371,122016298,45488,-0.040549978613853455,-0.7060813903808594,0.7057185173034668,122016325
07-Dec-2021 03:39:50.566,0.04200304299592972,21371,122016298,45488,-0.04052194952964783,-0.7060830593109131,0.7057203054428101,122016326
07-Dec-2021 03:39:51.566,0.04197664558887482,21371,122016298,45488,-0.040498629212379456,-0.7060861587524414,0.705720067024231,122016327
07-Dec-2021 03:39:52.566,0.041949719190597534,21371,122016298,45488,-0.040475696325302124,-0.7060867547988892,0.705722451210022,122016328
07-Dec-2021 03:39:53.566,0.04192337393760681,21371,122016330,45488,-0.040446117520332336,-0.7060863971710205,0.705726146697998,122016329
07-Dec-2021 03:39:54.566,0.04190060496330261,21371,122016330,45488,-0.04041895270347595,-0.7060893774032593,0.7057257890701294,122016330
07-Dec-2021 03:39:55.566,0.04186995327472687,21371,122016330,45488,-0.04039353132247925,-0.7060927152633667,0.7057256698608398,122016331
07-Dec-2021 03:39:56.566,0.041849054396152496,21371,122016330,45488,-0.040369756519794464,-0.7060936689376831,0.7057274580001831,122016332
07-Dec-2021 03:39:57.566,0.04182158410549164,21371,122016330,45488,-0.04034363478422165,-0.7060942649841309,0.7057300806045532,122016333
07-Dec-2021 03:39:58.566,0.04179506003856659,21371,122016330,45488,-0.04031187295913696,-0.7060962915420532,0.7057312726974487,122016334
07-Dec-2021 03:39:59.566,0.04176802188158035,21403,122016330,45488,-0.04029154032468796,-0.7061008214950562,0.7057294845581055,122016335
07-Dec-2021 03:40:00.566,0.04174363613128662,21403,122016330,45488,-0.040267013013362885,-0.7061011791229248,0.7057321071624756,122016336
07-Dec-2021 03:40:01.566,0.04171790927648544,21403,122016330,45488,-0.0402413010597229,-0.7061011791229248,0.7057346105575562,122016337
07-Dec-2021 03:40:02.566,0.041691116988658905,21403,122016330,45488,-0.04021790623664856,-0.7061029672622681,0.7057358026504517,122016338
07-Dec-2021 03:40:03.566,0.041664354503154755,21403,122016330,45488,-0.04019352048635483,-0.7061041593551636,0.7057377099990845,122016339
07-Dec-2021 03:40:04.566,0.04164184629917145,21403,122016330,45488,-0.04016374051570892,-0.7061049938201904,0.7057399749755859,122016340
07-Dec-2021 03:40:05.566,0.041617706418037415,21403,122016330,45488,-0.04013756662607193,-0.7061060667037964,0.7057418823242188,122016341
07-Dec-2021 03:40:06.566,0.04159006476402283,21403,122016330,45488,-0.040111564099788666,-0.7061089277267456,0.7057421207427979,122016342
07-Dec-2021 03:40:07.566,0.0415663942694664,21403,122016330,45488,-0.04008518159389496,-0.7061117887496948,0.7057421207427979,122016343
07-Dec-2021 03:40:08.566,0.041539266705513,21403,122016330,45488,-0.04005752503871918,-0.7061115503311157,0.7057455778121948,122016344
07-Dec-2021 03:40:09.566,0.041512295603752136,21403,122016330,45488,-0.04003029316663742,-0.7061116695404053,0.7057485580444336,122016345
07-Dec-2021 03:40:10.566,0.04148775339126587,21403,122016330,45488,-0.04000992327928543,-0.7061154842376709,0.7057474851608276,122016346
07-Dec-2021 03:40:11.566,0.041465699672698975,21403,122016330,45488,-0.03998575359582901,-0.7061161994934082,0.7057493925094604,122016347
07-Dec-2021 03:40:12.566,0.04143492877483368,21403,122016330,45488,-0.039955079555511475,-0.7061166763305664,0.7057524919509888,122016348
07-Dec-2021 03:40:13.566,0.041410982608795166,21403,122016330,45488,-0.03993045538663864,-0.7061175107955933,0.7057545185089111,122016349
07-Dec-2021 03:40:14.566,0.041383542120456696,21403,122016330,45488,-0.039907306432724,-0.7061216831207275,0.7057530879974365,122016350
07-Dec-2021 03:40:15.566,0.041357263922691345,21403,122016330,45488,-0.03988082706928253,-0.7061234712600708,0.705754280090332,122016351
07-Dec-2021 03:40:16.566,0.04133310914039612,21403,122016330,45488,-0.039851970970630646,-0.7061241865158081,0.705756664276123,122016352
07-Dec-2021 03:40:17.566,0.0413067564368248,21403,122016330,45488,-0.039828360080718994,-0.7061237096786499,0.7057600021362305,122016353
07-Dec-2021 03:40:18.566,0.04128076136112213,21403,122016330,45488,-0.03980083018541336,-0.7061277627944946,0.7057589292526245,122016354
07-Dec-2021 03:40:19.566,0.04125794768333435,21403,122016330,45488,-0.03977629542350769,-0.7061282396316528,0.7057613134384155,122016355
07-Dec-2021 03:40:20.566,0.04123368859291077,21403,122016330,45488,-0.03975554555654526,-0.7061269283294678,0.7057653665542603,122016356
07-Dec-2021 03:40:21.566,0.04120590537786484,21403,122016330,45488,-0.03972723335027695,-0.7061280012130737,0.7057676315307617,122016357
07-Dec-2021 03:40:22.566,0.041180290281772614,21403,122016330,45488,-0.03969936817884445,-0.7061326503753662,0.7057657241821289,122016358
07-Dec-2021 03:40:23.566,0.04115141183137894,21403,122016330,45488,-0.039674319326877594,-0.706135630607605,0.705765962600708,122016359
07-Dec-2021 03:40:24.566,0.04112859070301056,21403,122016330,45488,-0.039648182690143585,-0.7061358690261841,0.7057687044143677,122016360
07-Dec-2021 03:40:25.566,0.04110342264175415,21403,122016362,45495,-0.03961930423974991,-0.706138014793396,0.7057691812515259,122016361
07-Dec-2021 03:40:26.566,0.04107540845870972,21403,122016362,45495,-0.039596766233444214,-0.7061418294906616,0.7057684659957886,122016362
07-Dec-2021 03:40:27.566,0.04105527698993683,21403,122016362,45495,-0.039574719965457916,-0.7061405181884766,0.7057721614837646,122016363
07-Dec-2021 03:40:28.566,0.04102981090545654,21403,122016362,45495,-0.039544910192489624,-0.7061394453048706,0.7057762145996094,122016364
07-Dec-2021 03:40:29.566,0.040999576449394226,21403,122016362,45495,-0.039523348212242126,-0.7061419486999512,0.7057768106460571,122016365
07-Dec-2021 03:40:30.566,0.040974974632263184,21403,122016362,45495,-0.039498329162597656,-0.7061448097229004,0.7057769298553467,122016366
07-Dec-2021 03:40:31.566,0.04095079004764557,21435,122016362,45495,-0.03946658968925476,-0.7061440944671631,0.7057807445526123,122016367
07-Dec-2021 03:40:32.566,0.04092264175415039,21435,122016362,45495,-0.03944285959005356,-0.7061455249786377,0.7057822942733765,122016368
07-Dec-2021 03:40:33.566,0.04089723527431488,21435,122016362,45495,-0.03942111134529114,-0.7061474323272705,0.7057831287384033,122016369
07-Dec-2021 03:40:34.566,0.04087404906749725,21435,122016362,45495,-0.039391614496707916,-0.7061523199081421,0.705781102180481,122016370
07-Dec-2021 03:40:35.566,0.04084832966327667,21435,122016362,45495,-0.03936426341533661,-0.7061508893966675,0.7057855129241943,122016371
07-Dec-2021 03:40:36.566,0.040815673768520355,21435,122016362,45495,-0.039338119328022,-0.7061508893966675,0.7057888507843018,122016372
07-Dec-2021 03:40:37.566,0.040794238448143005,21435,122016362,45495,-0.03931102156639099,-0.7061548233032227,0.7057876586914062,122016373
07-Dec-2021 03:40:38.566,0.04076842963695526,21435,122016362,45495,-0.039285533130168915,-0.7061575651168823,0.7057877779006958,122016374
07-Dec-2021 03:40:39.566,0.040739335119724274,21435,122016362,45495,-0.039264753460884094,-0.7061572074890137,0.7057911157608032,122016375
07-Dec-2021 03:40:40.566,0.040721990168094635,21435,122016362,45495,-0.03923488408327103,-0.7061581611633301,0.7057926654815674,122016376
07-Dec-2021 03:40:41.566,0.04069569706916809,21435,122016362,45495,-0.03921085596084595,-0.7061618566513062,0.7057919502258301,122016377
07-Dec-2021 03:40:42.566,0.04066656529903412,21435,122016362,45495,-0.03918897360563278,-0.7061638832092285,0.7057927846908569,122016378
07-Dec-2021 03:40:43.566,0.04064130783081055,21435,122016362,45495,-0.039160095155239105,-0.7061643600463867,0.705795407295227,122016379
07-Dec-2021 03:40:44.566,0.04061714559793472,21435,122016362,45495,-0.03913271427154541,-0.7061642408370972,0.7057985067367554,122016380
07-Dec-2021 03:40:45.566,0.040586017072200775,21435,122016362,45495,-0.03911001980304718,-0.7061659097671509,0.70579993724823,122016381
07-Dec-2021 03:40:46.566,0.040562041103839874,21435,122016362,45495,-0.03907853364944458,-0.7061679363250732,0.7058010101318359,122016382
07-Dec-2021 03:40:47.566,0.04053743928670883,21435,122016362,45495,-0.03905361890792847,-0.7061690092086792,0.7058029174804688,122016383
07-Dec-2021 03:40:48.566,0.04050683230161667,21435,122016362,45495,-0.039031416177749634,-0.7061703205108643,0.7058039903640747,122016384
07-Dec-2021 03:40:49.566,0.04048362374305725,21435,122016362,45495,-0.039004936814308167,-0.7061744928359985,0.7058027982711792,122016385
07-Dec-2021 03:40:50.566,0.04046085476875305,21435,122016362,45495,-0.038978494703769684,-0.7061742544174194,0.705805778503418,122016386
07-Dec-2021 03:40:51.566,0.040432676672935486,21435,122016362,45495,-0.03895389288663864,-0.7061772346496582,0.705805778503418,122016387
07-Dec-2021 03:40:52.566,0.04040882736444473,21435,122016362,45495,-0.038928188383579254,-0.7061759233474731,0.7058099508285522,122016388
07-Dec-2021 03:40:53.566,0.040385790169239044,21435,122016362,45495,-0.03890480846166611,-0.7061790227890015,0.7058093547821045,122016389
07-Dec-2021 03:40:54.566,0.04035980999469757,21435,122016362,45495,-0.03887626528739929,-0.706179141998291,0.7058124542236328,122016390
07-Dec-2021 03:40:55.566,0.040330670773983,21435,122016362,45495,-0.03884953260421753,-0.7061798572540283,0.7058147192001343,122016391
07-Dec-2021 03:40:56.566,0.04030486196279526,21435,122016362,45495,-0.03882525861263275,-0.7061812877655029,0.7058161497116089,122016392
07-Dec-2021 03:40:57.566,0.04028024524450302,21435,122016394,45488,-0.03880046308040619,-0.7061842679977417,0.7058161497116089,122016393
07-Dec-2021 03:40:58.566,0.040255479514598846,21435,122016394,45488,-0.03877317160367966,-0.7061851024627686,0.7058182954788208,122016394
07-Dec-2021 03:40:59.566,0.04023021459579468,21435,122016394,45488,-0.03874613344669342,-0.706184983253479,0.7058213949203491,122016395
07-Dec-2021 03:41:00.566,0.04020167142152786,21435,122016394,45488,-0.03872328996658325,-0.7061887979507446,0.7058204412460327,122016396
07-Dec-2021 03:41:01.566,0.04017384350299835,21435,122016394,45488,-0.03869493305683136,-0.706193208694458,0.705818772315979,122016397
07-Dec-2021 03:41:02.566,0.040147386491298676,21435,122016394,45488,-0.03866681456565857,-0.7061935663223267,0.7058213949203491,122016398
07-Dec-2021 03:41:03.566,0.04012294113636017,21467,122016394,45488,-0.03864384442567825,-0.7061926126480103,0.7058253288269043,122016399
07-Dec-2021 03:41:04.566,0.04010199010372162,21467,122016394,45488,-0.03862197697162628,-0.7061965465545654,0.7058237791061401,122016400
07-Dec-2021 03:41:05.566,0.040074653923511505,21467,122016394,45488,-0.03859394043684006,-0.7061967849731445,0.7058264017105103,122016401
07-Dec-2021 03:41:06.566,0.04004985839128494,21467,122016394,45488,-0.0385684072971344,-0.7061957120895386,0.705830454826355,122016402
07-Dec-2021 03:41:07.566,0.04002470523118973,21467,122016394,45488,-0.038538649678230286,-0.7061958312988281,0.7058334350585938,122016403
07-Dec-2021 03:41:08.566,0.03999916464090347,21467,122016394,45488,-0.03851637989282608,-0.7061971426010132,0.7058348655700684,122016404
07-Dec-2021 03:41:09.566,0.03996884077787399,21467,122016394,45488,-0.03848697990179062,-0.7062010765075684,0.705834150314331,122016405
07-Dec-2021 03:41:10.566,0.03994593769311905,21467,122016394,45488,-0.03845859318971634,-0.7062044143676758,0.7058336734771729,122016406
07-Dec-2021 03:41:11.566,0.03991661220788956,21467,122016394,45488,-0.038434892892837524,-0.7062041759490967,0.7058370113372803,122016407
07-Dec-2021 03:41:12.566,0.03989267349243164,21467,122016394,45488,-0.03841307759284973,-0.7062067985534668,0.7058365345001221,122016408
07-Dec-2021 03:41:13.566,0.039871491491794586,21467,122016394,45488,-0.03839164972305298,-0.7062073945999146,0.7058384418487549,122016409
07-Dec-2021 03:41:14.566,0.039846450090408325,21467,122016394,45488,-0.03836130350828171,-0.7062098979949951,0.7058390378952026,122016410
07-Dec-2021 03:41:15.566,0.03981954604387283,21467,122016394,45488,-0.038341544568538666,-0.7062098979949951,0.7058416604995728,122016411
07-Dec-2021 03:41:16.566,0.03979499638080597,21467,122016394,45488,-0.038311414420604706,-0.7062127590179443,0.7058416604995728,122016412
07-Dec-2021 03:41:17.566,0.039765939116477966,21467,122016394,45488,-0.03827958554029465,-0.7062139511108398,0.7058439254760742,122016413
07-Dec-2021 03:41:18.566,0.03973495960235596,21467,122016394,45488,-0.0382540225982666,-0.706212043762207,0.7058491706848145,122016414
07-Dec-2021 03:41:19.566,0.039714276790618896,21467,122016394,45488,-0.03823147714138031,-0.7062145471572876,0.7058489322662354,122016415
07-Dec-2021 03:41:20.566,0.03968887776136398,21467,122016394,45488,-0.03820406645536423,-0.7062163352966309,0.7058498859405518,122016416
07-Dec-2021 03:41:21.566,0.03966074436903,21467,122016394,45488,-0.038180142641067505,-0.7062196731567383,0.7058495283126831,122016417
07-Dec-2021 03:41:22.566,0.03963924199342728,21467,122016394,45488,-0.0381525456905365,-0.7062211036682129,0.7058508396148682,122016418
07-Dec-2021 03:41:23.566,0.03961271047592163,21467,122016394,45488,-0.03812737017869949,-0.7062215805053711,0.7058532238006592,122016419
07-Dec-2021 03:41:24.566,0.03958450257778168,21467,122016394,45488,-0.03810477256774902,-0.7062238454818726,0.7058534622192383,122016420
07-Dec-2021 03:41:25.566,0.03955981880426407,21467,122016394,45488,-0.038077689707279205,-0.7062267065048218,0.7058538198471069,122016421
07-Dec-2021 03:41:26.566,0.03953446447849274,21467,122016394,45488,-0.03804958611726761,-0.7062257528305054,0.705857515335083,122016422
07-Dec-2021 03:41:27.566,0.03951268643140793,21467,122016394,45488,-0.0380336195230484,-0.7062246799468994,0.7058607339859009,122016423
07-Dec-2021 03:41:28.566,0.03947999328374863,21467,122016394,45488,-0.038001880049705505,-0.7062296867370605,0.7058591842651367,122016424
07-Dec-2021 03:41:29.566,0.03946109861135483,21467,122016426,45495,-0.03797273337841034,-0.7062318325042725,0.7058597803115845,122016425
07-Dec-2021 03:41:30.566,0.03943239152431488,21467,122016426,45495,-0.03794783353805542,-0.7062304019927979,0.7058640718460083,122016426
07-Dec-2021 03:41:31.566,0.039404965937137604,21467,122016426,45495,-0.03792298585176468,-0.7062321901321411,0.7058652639389038,122016427
07-Dec-2021 03:41:32.566,0.03937920182943344,21467,122016426,45495,-0.037894561886787415,-0.7062358856201172,0.7058645486831665,122016428
07-Dec-2021 03:41:33.566,0.03935328125953674,21467,122016426,45495,-0.03786604851484299,-0.7062363624572754,0.7058670520782471,122016429
07-Dec-2021 03:41:34.566,0.03932665288448334,21467,122016426,45495,-0.03784254193305969,-0.7062357664108276,0.7058701515197754,122016430
07-Dec-2021 03:41:35.566,0.03930314630270004,21499,122016426,45495,-0.037818752229213715,-0.7062379121780396,0.7058707475662231,122016431
07-Dec-2021 03:41:36.566,0.039276666939258575,21499,122016426,45495,-0.0377955436706543,-0.7062414884567261,0.7058699131011963,122016432
07-Dec-2021 03:41:37.566,0.03925137221813202,21499,122016426,45495,-0.03776632994413376,-0.7062427997589111,0.7058714628219604,122016433
07-Dec-2021 03:41:38.566,0.039224788546562195,21499,122016426,45495,-0.03774372488260269,-0.7062435150146484,0.7058734893798828,122016434
07-Dec-2021 03:41:39.566,0.03919900953769684,21499,122016426,45495,-0.037720806896686554,-0.7062454223632812,0.7058743238449097,122016435
07-Dec-2021 03:41:40.566,0.03917446732521057,21499,122016426,45495,-0.037696659564971924,-0.7062437534332275,0.705878496170044,122016436
07-Dec-2021 03:41:41.566,0.0391496941447258,21499,122016426,45495,-0.03766903281211853,-0.7062488794326782,0.705876350402832,122016437
07-Dec-2021 03:41:42.566,0.039122968912124634,21499,122016426,45495,-0.03764016181230545,-0.7062474489212036,0.7058809995651245,122016438
07-Dec-2021 03:41:43.566,0.039096929132938385,21499,122016426,45495,-0.03761233389377594,-0.70624840259552,0.7058827877044678,122016439
07-Dec-2021 03:41:44.566,0.039070338010787964,21499,122016426,45495,-0.037587970495224,-0.7062513828277588,0.7058826684951782,122016440
07-Dec-2021 03:41:45.566,0.039045073091983795,21499,122016426,45495,-0.03756273537874222,-0.706252932548523,0.7058838605880737,122016441
07-Dec-2021 03:41:46.566,0.03902154415845871,21499,122016426,45495,-0.03753769397735596,-0.7062526941299438,0.7058862447738647,122016442
07-Dec-2021 03:41:47.566,0.03899434208869934,21499,122016426,45495,-0.03750983625650406,-0.7062560319900513,0.7058863639831543,122016443
07-Dec-2021 03:41:48.566,0.038966596126556396,21499,122016426,45495,-0.037485383450984955,-0.7062581777572632,0.705886721611023,122016444
07-Dec-2021 03:41:49.566,0.03894010931253433,21499,122016426,45495,-0.037459515035152435,-0.70625901222229,0.7058888673782349,122016445
07-Dec-2021 03:41:50.566,0.03891522437334061,21499,122016426,45495,-0.037436552345752716,-0.706260085105896,0.705890417098999,122016446
07-Dec-2021 03:41:51.566,0.03889090567827225,21499,122016426,45495,-0.03741178661584854,-0.7062619924545288,0.7058912515640259,122016447
07-Dec-2021 03:41:52.566,0.038866281509399414,21499,122016426,45495,-0.037386588752269745,-0.706263542175293,0.7058924436569214,122016448
07-Dec-2021 03:41:53.566,0.038836754858493805,21499,122016426,45495,-0.037353552877902985,-0.7062630653381348,0.7058961391448975,122016449
07-Dec-2021 03:41:54.566,0.03881107270717621,21499,122016426,45495,-0.03732862323522568,-0.7062637805938721,0.7058981657028198,122016450
07-Dec-2021 03:41:55.566,0.038783714175224304,21499,122016426,45495,-0.03729917109012604,-0.706265926361084,0.7058991193771362,122016451
07-Dec-2021 03:41:56.566,0.038757361471652985,21499,122016426,45495,-0.037273429334163666,-0.7062692642211914,0.705898642539978,122016452
07-Dec-2021 03:41:57.566,0.03873477876186371,21499,122016426,45495,-0.037253014743328094,-0.7062696218490601,0.7059005498886108,122016453
07-Dec-2021 03:41:58.566,0.03871254622936249,21499,122016426,45495,-0.037226103246212006,-0.7062686681747437,0.7059040069580078,122016454
07-Dec-2021 03:41:59.566,0.03868824243545532,21499,122016426,45495,-0.037203267216682434,-0.7062735557556152,0.7059016227722168,122016455
07-Dec-2021 03:42:00.566,0.03866181522607803,21499,122016426,45495,-0.03717794269323349,-0.706274151802063,0.7059037685394287,122016456
07-Dec-2021 03:42:01.566,0.03863389045000076,21499,122016458,45488,-0.03715074807405472,-0.7062745094299316,0.7059063911437988,122016457
07-Dec-2021 03:42:02.566,0.03860655426979065,21499,122016458,45488,-0.03712321072816849,-0.7062739133834839,0.7059099674224854,122016458
07-Dec-2021 03:42:03.566,0.038576915860176086,21499,122016458,45488,-0.037095703184604645,-0.7062767744064331,0.7059099674224854,122016459
07-Dec-2021 03:42:04.566,0.038552358746528625,21499,122016458,45488,-0.037072621285915375,-0.7062817811965942,0.7059078216552734,122016460
07-Dec-2021 03:42:05.566,0.03852708637714386,21499,122016458,45488,-0.03704889863729477,-0.7062797546386719,0.7059123516082764,122016461
07-Dec-2021 03:42:06.566,0.038504257798194885,21499,122016458,45488,-0.037024520337581635,-0.7062819004058838,0.7059128284454346,122016462
07-Dec-2021 03:42:07.566,0.038479529321193695,21531,122016458,45488,-0.03700007498264313,-0.7062853574752808,0.7059121131896973,122016463
07-Dec-2021 03:42:08.566,0.03845568746328354,21531,122016458,45488,-0.036972351372241974,-0.7062863111495972,0.705913782119751,122016464
07-Dec-2021 03:42:09.566,0.03843070566654205,21531,122016458,45488,-0.03694839030504227,-0.7062859535217285,0.7059168815612793,122016465
07-Dec-2021 03:42:10.566,0.03840046375989914,21531,122016458,45488,-0.03692064434289932,-0.7062875032424927,0.705918550491333,122016466
07-Dec-2021 03:42:11.566,0.038377776741981506,21531,122016458,45488,-0.03689354658126831,-0.7062888145446777,0.7059199810028076,122016467
07-Dec-2021 03:42:12.566,0.038349054753780365,21531,122016458,45488,-0.036865659058094025,-0.7062892913818359,0.7059221267700195,122016468
07-Dec-2021 03:42:13.566,0.03832278400659561,21531,122016458,45488,-0.03683912009000778,-0.7062898874282837,0.705924391746521,122016469
07-Dec-2021 03:42:14.566,0.038297444581985474,21531,122016458,45488,-0.03681480139493942,-0.7062913179397583,0.7059255838394165,122016470
07-Dec-2021 03:42:15.566,0.038271307945251465,21531,122016458,45488,-0.036789990961551666,-0.7062950134277344,0.7059246301651001,122016471
07-Dec-2021 03:42:16.566,0.03824647516012192,21531,122016458,45488,-0.03676949441432953,-0.7062970399856567,0.7059251070022583,122016472
07-Dec-2021 03:42:17.566,0.0382208526134491,21531,122016458,45488,-0.03674048185348511,-0.7062985897064209,0.7059265375137329,122016473
07-Dec-2021 03:42:18.566,0.038195110857486725,21531,122016458,45488,-0.03671678155660629,-0.7062985897064209,0.7059288024902344,122016474
07-Dec-2021 03:42:19.566,0.038168348371982574,21531,122016458,45488,-0.03669038414955139,-0.7063018083572388,0.7059285640716553,122016475
07-Dec-2021 03:42:20.566,0.03814869374036789,21531,122016458,45488,-0.03666488081216812,-0.7063018083572388,0.7059308290481567,122016476
07-Dec-2021 03:42:21.566,0.038119301199913025,21531,122016458,45488,-0.036636337637901306,-0.7063027620315552,0.7059329748153687,122016477
07-Dec-2021 03:42:22.566,0.038095541298389435,21531,122016458,45488,-0.0366060808300972,-0.706304669380188,0.7059340476989746,122016478
07-Dec-2021 03:42:23.566,0.03806731104850769,21531,122016458,45488,-0.03657986968755722,-0.7063065767288208,0.7059352397918701,122016479
07-Dec-2021 03:42:24.566,0.03804343193769455,21531,122016458,45488,-0.03655713051557541,-0.7063060998916626,0.7059377431869507,122016480
07-Dec-2021 03:42:25.566,0.03801557421684265,21531,122016458,45488,-0.03652999550104141,-0.7063071727752686,0.705939531326294,122016481
07-Dec-2021 03:42:26.566,0.037987783551216125,21531,122016458,45488,-0.03650598227977753,-0.7063080072402954,0.7059417963027954,122016482
07-Dec-2021 03:42:27.566,0.037958793342113495,21531,122016458,45488,-0.03648098558187485,-0.7063132524490356,0.7059394121170044,122016483
07-Dec-2021 03:42:28.566,0.03793500363826752,21531,122016458,45488,-0.03645528852939606,-0.7063145637512207,0.7059404850006104,122016484
07-Dec-2021 03:42:29.566,0.03791061043739319,21531,122016458,45488,-0.03643299639225006,-0.7063149213790894,0.7059425115585327,122016485
07-Dec-2021 03:42:30.566,0.03788279742002487,21531,122016458,45488,-0.03640611469745636,-0.7063173055648804,0.7059433460235596,122016486
07-Dec-2021 03:42:31.566,0.03785905987024307,21531,122016458,45488,-0.03637801855802536,-0.7063195705413818,0.7059434652328491,122016487
07-Dec-2021 03:42:32.566,0.03783766180276871,21531,122016458,45488,-0.03635227680206299,-0.7063184976577759,0.7059471607208252,122016488
07-Dec-2021 03:42:33.566,0.037807680666446686,21531,122016490,45495,-0.03633015602827072,-0.7063189744949341,0.7059494256973267,122016489
07-Dec-2021 03:42:34.566,0.037785604596138,21531,122016490,45495,-0.03629956394433975,-0.7063206434249878,0.7059507369995117,122016490
07-Dec-2021 03:42:35.566,0.03776136040687561,21531,122016490,45495,-0.03627459704875946,-0.7063246965408325,0.7059489488601685,122016491
07-Dec-2021 03:42:36.566,0.03773443400859833,21531,122016490,45495,-0.0362483412027359,-0.7063242197036743,0.7059524059295654,122016492
07-Dec-2021 03:42:37.566,0.03770855814218521,21531,122016490,45495,-0.036226995289325714,-0.7063237428665161,0.7059555053710938,122016493
07-Dec-2021 03:42:38.566,0.037683501839637756,21531,122016490,45495,-0.03620036691427231,-0.7063274383544922,0.7059541940689087,122016494
07-Dec-2021 03:42:39.566,0.03765350580215454,21563,122016490,45495,-0.03617583215236664,-0.7063300609588623,0.7059544324874878,122016495
07-Dec-2021 03:42:40.566,0.037625230848789215,21563,122016490,45495,-0.03614535182714462,-0.706330418586731,0.7059571743011475,122016496
07-Dec-2021 03:42:41.566,0.03760130703449249,21563,122016490,45495,-0.03611785173416138,-0.7063307762145996,0.7059595584869385,122016497
07-Dec-2021 03:42:42.566,0.03757496178150177,21563,122016490,45495,-0.03609806299209595,-0.7063326835632324,0.7059601545333862,122016498
07-Dec-2021 03:42:43.566,0.03754638135433197,21563,122016490,45495,-0.036068446934223175,-0.7063353061676025,0.7059606313705444,122016499
07-Dec-2021 03:42:44.566,0.037526778876781464,21563,122016490,45495,-0.03604374825954437,-0.7063370943069458,0.7059609889984131,122016500
07-Dec-2021 03:42:45.566,0.037498846650123596,21563,122016490,45495,-0.03602001816034317,-0.7063380479812622,0.7059628963470459,122016501
07-Dec-2021 03:42:46.566,0.03747224807739258,21563,122016490,45495,-0.03599512577056885,-0.7063391208648682,0.7059643268585205,122016502
07-Dec-2021 03:42:47.566,0.03745158016681671,21563,122016490,45495,-0.03597124665975571,-0.7063407897949219,0.7059650421142578,122016503
07-Dec-2021 03:42:48.566,0.03742694854736328,21563,122016490,45495,-0.03594353795051575,-0.7063405513763428,0.7059681415557861,122016504
07-Dec-2021 03:42:49.566,0.0373949259519577,21563,122016490,45495,-0.03591349720954895,-0.7063409090042114,0.7059710025787354,122016505
07-Dec-2021 03:42:50.566,0.037370093166828156,21563,122016490,45495,-0.035887137055397034,-0.7063430547714233,0.705971360206604,122016506
07-Dec-2021 03:42:51.566,0.03734353929758072,21563,122016490,45495,-0.03585928678512573,-0.7063441276550293,0.7059731483459473,122016507
07-Dec-2021 03:42:52.566,0.03731735795736313,21563,122016490,45495,-0.03583868592977524,-0.7063448429107666,0.7059745788574219,122016508
07-Dec-2021 03:42:53.566,0.03729210048913956,21563,122016490,45495,-0.035813771188259125,-0.7063477039337158,0.7059744596481323,122016509
07-Dec-2021 03:42:54.566,0.03726731985807419,21563,122016490,45495,-0.0357881635427475,-0.7063512802124023,0.7059733867645264,122016510
07-Dec-2021 03:42:55.566,0.037241652607917786,21563,122016490,45495,-0.03576233983039856,-0.7063498497009277,0.7059776782989502,122016511
07-Dec-2021 03:42:56.566,0.0372190847992897,21563,122016490,45495,-0.035736799240112305,-0.7063498497009277,0.7059800624847412,122016512
07-Dec-2021 03:42:57.566,0.03719056397676468,21563,122016490,45495,-0.03571131080389023,-0.7063535451889038,0.7059793472290039,122016513
07-Dec-2021 03:42:58.566,0.03716692328453064,21563,122016490,45495,-0.035682663321495056,-0.7063541412353516,0.7059812545776367,122016514
07-Dec-2021 03:42:59.566,0.03714004158973694,21563,122016490,45495,-0.035656966269016266,-0.7063562870025635,0.705981969833374,122016515
07-Dec-2021 03:43:00.566,0.03711584955453873,21563,122016490,45495,-0.035630516707897186,-0.7063561677932739,0.7059847116470337,122016516
07-Dec-2021 03:43:01.566,0.03708813339471817,21563,122016490,45495,-0.03560524433851242,-0.7063584327697754,0.7059853076934814,122016517
07-Dec-2021 03:43:02.566,0.03706269711256027,21563,122016490,45495,-0.03558149188756943,-0.7063599824905396,0.7059859037399292,122016518
07-Dec-2021 03:43:03.566,0.037038855254650116,21563,122016490,45495,-0.03555763512849808,-0.7063611745834351,0.7059870958328247,122016519
07-Dec-2021 03:43:04.566,0.037012964487075806,21563,122016490,45495,-0.035534799098968506,-0.7063617706298828,0.7059891223907471,122016520
07-Dec-2021 03:43:05.566,0.036984264850616455,21563,122016522,45495,-0.035508640110492706,-0.7063636779785156,0.705990195274353,122016521
07-Dec-2021 03:43:06.566,0.036957114934921265,21563,122016522,45495,-0.03547988086938858,-0.7063660621643066,0.7059905529022217,122016522
07-Dec-2021 03:43:07.566,0.03693448752164841,21563,122016522,45495,-0.03545328229665756,-0.7063666582107544,0.705992579460144,122016523
07-Dec-2021 03:43:08.566,0.03690594434738159,21563,122016522,45495,-0.03542288392782211,-0.7063679695129395,0.7059942483901978,122016524
07-Dec-2021 03:43:09.566,0.03688301891088486,21563,122016522,45495,-0.035405442118644714,-0.7063664197921753,0.7059979438781738,122016525
07-Dec-2021 03:43:10.566,0.036851972341537476,21563,122016522,45495,-0.03537026792764664,-0.7063717842102051,0.705996036529541,122016526
07-Dec-2021 03:43:11.566,0.03682771325111389,21595,122016522,45495,-0.03534591197967529,-0.7063724994659424,0.7059977054595947,122016527
07-Dec-2021 03:43:12.566,0.036804817616939545,21595,122016522,45495,-0.03532508760690689,-0.7063730955123901,0.705999493598938,122016528
07-Dec-2021 03:43:13.566,0.03677467256784439,21595,122016522,45495,-0.03529680520296097,-0.7063744068145752,0.7060012817382812,122016529
07-Dec-2021 03:43:14.566,0.03675127029418945,21595,122016522,45495,-0.03527141362428665,-0.706378698348999,0.705999493598938,122016530
07-Dec-2021 03:43:15.566,0.03672736883163452,21595,122016522,45495,-0.03524494171142578,-0.7063777446746826,0.7060027122497559,122016531
07-Dec-2021 03:43:16.566,0.036699481308460236,21595,122016522,45495,-0.03522232174873352,-0.7063778638839722,0.7060052156448364,122016532
07-Dec-2021 03:43:17.566,0.0366755872964859,21595,122016522,45495,-0.03519676625728607,-0.7063798904418945,0.7060056924819946,122016533
07-Dec-2021 03:43:18.566,0.03664630651473999,21595,122016522,45495,-0.035165444016456604,-0.7063817977905273,0.7060068845748901,122016534
07-Dec-2021 03:43:19.566,0.036622993648052216,21595,122016522,45495,-0.03514084219932556,-0.7063817977905273,0.7060093879699707,122016535
07-Dec-2021 03:43:20.566,0.03659512847661972,21595,122016522,45495,-0.035114921629428864,-0.706383466720581,0.7060103416442871,122016536
07-Dec-2021 03:43:21.566,0.0365692600607872,21595,122016522,45495,-0.03509186953306198,-0.7063870429992676,0.7060095071792603,122016537
07-Dec-2021 03:43:22.566,0.03654702007770538,21595,122016522,45495,-0.035069823265075684,-0.7063850164413452,0.7060134410858154,122016538
07-Dec-2021 03:43:23.566,0.036520034074783325,21595,122016522,45495,-0.03504250943660736,-0.7063897848129272,0.7060115337371826,122016539
07-Dec-2021 03:43:24.566,0.03649458289146423,21595,122016522,45495,-0.03501490503549576,-0.7063901424407959,0.7060137987136841,122016540
07-Dec-2021 03:43:25.566,0.036469168961048126,21595,122016522,45495,-0.034990981221199036,-0.7063909769058228,0.7060154676437378,122016541
07-Dec-2021 03:43:26.566,0.03644736111164093,21595,122016522,45495,-0.03496637940406799,-0.7063910961151123,0.7060177326202393,122016542
07-Dec-2021 03:43:27.566,0.03641735762357712,21595,122016522,45495,-0.0349385067820549,-0.7063920497894287,0.7060196399688721,122016543
07-Dec-2021 03:43:28.566,0.036390773952007294,21595,122016522,45495,-0.03491196781396866,-0.7063933610916138,0.7060209512710571,122016544
07-Dec-2021 03:43:29.566,0.03636566549539566,21595,122016522,45495,-0.03488265722990036,-0.7063965797424316,0.7060205936431885,122016545
07-Dec-2021 03:43:30.566,0.03634028136730194,21595,122016522,45495,-0.03485909104347229,-0.7063992023468018,0.7060205936431885,122016546
07-Dec-2021 03:43:31.566,0.03631286323070526,21595,122016522,45495,-0.03483021259307861,-0.7063974142074585,0.706025242805481,122016547
07-Dec-2021 03:43:32.566,0.036286547780036926,21595,122016522,45495,-0.034807875752449036,-0.7064000368118286,0.7060247659683228,122016548
07-Dec-2021 03:43:33.566,0.036261700093746185,21595,122016522,45495,-0.034783825278282166,-0.7064013481140137,0.7060261964797974,122016549
07-Dec-2021 03:43:34.566,0.03623881936073303,21595,122016522,45495,-0.03475853055715561,-0.7064040899276733,0.7060258388519287,122016550
07-Dec-2021 03:43:35.566,0.0362124964594841,21595,122016522,45495,-0.03473536670207977,-0.706404447555542,0.7060278654098511,122016551
07-Dec-2021 03:43:36.566,0.03618619590997696,21595,122016522,45495,-0.03470916301012039,-0.7064058780670166,0.7060292959213257,122016552
07-Dec-2021 03:43:37.566,0.03615526854991913,21595,122016554,45495,-0.03468093276023865,-0.7064054012298584,0.7060327529907227,122016553
07-Dec-2021 03:43:38.566,0.03613223135471344,21595,122016554,45495,-0.03465624898672104,-0.7064085006713867,0.7060317993164062,122016554
07-Dec-2021 03:43:39.566,0.03610800951719284,21595,122016554,45495,-0.03463147580623627,-0.7064099311828613,0.7060327529907227,122016555
07-Dec-2021 03:43:40.566,0.036081962287425995,21595,122016554,45495,-0.03460611402988434,-0.7064112424850464,0.7060340642929077,122016556
07-Dec-2021 03:43:41.566,0.03605903685092926,21595,122016554,45495,-0.03457766771316528,-0.7064144611358643,0.7060335874557495,122016557
07-Dec-2021 03:43:42.566,0.036031633615493774,21595,122016554,45495,-0.03454983979463577,-0.7064143419265747,0.7060363292694092,122016558
07-Dec-2021 03:43:43.566,0.03600703924894333,21627,122016554,45495,-0.034525394439697266,-0.7064145803451538,0.7060385942459106,122016559
07-Dec-2021 03:43:44.566,0.03598179668188095,21627,122016554,45495,-0.034501977264881134,-0.706415057182312,0.7060403823852539,122016560
07-Dec-2021 03:43:45.566,0.035953156650066376,21627,122016554,45495,-0.03447137773036957,-0.7064181566238403,0.7060403823852539,122016561
07-Dec-2021 03:43:46.566,0.03592732548713684,21627,122016554,45495,-0.03444516658782959,-0.706418514251709,0.7060426473617554,122016562
07-Dec-2021 03:43:47.566,0.03590359538793564,21627,122016554,45495,-0.03441965579986572,-0.706419825553894,0.7060434818267822,122016563
07-Dec-2021 03:43:48.566,0.03587770462036133,21627,122016554,45495,-0.03439866751432419,-0.7064216136932373,0.7060439586639404,122016564
07-Dec-2021 03:43:49.566,0.03585413843393326,21627,122016554,45495,-0.03436993807554245,-0.7064254283905029,0.706043004989624,122016565
07-Dec-2021 03:43:50.566,0.03582499921321869,21627,122016554,45495,-0.03434474766254425,-0.7064261436462402,0.7060449123382568,122016566
07-Dec-2021 03:43:51.566,0.03580104559659958,21627,122016554,45495,-0.03431979566812515,-0.7064273357391357,0.7060462236404419,122016567
07-Dec-2021 03:43:52.566,0.03577590733766556,21627,122016554,45495,-0.03429634869098663,-0.7064282894134521,0.706047534942627,122016568
07-Dec-2021 03:43:53.566,0.035751283168792725,21627,122016554,45495,-0.034270621836185455,-0.7064305543899536,0.7060480117797852,122016569
07-Dec-2021 03:43:54.566,0.03572259098291397,21627,122016554,45495,-0.03424263745546341,-0.7064299583435059,0.7060513496398926,122016570
07-Dec-2021 03:43:55.566,0.03569432348012924,21627,122016554,45495,-0.034216515719890594,-0.7064303159713745,0.706053614616394,122016571
07-Dec-2021 03:43:56.566,0.035668373107910156,21627,122016554,45495,-0.03419109433889389,-0.7064317464828491,0.7060549259185791,122016572
07-Dec-2021 03:43:57.566,0.03564556688070297,21627,122016554,45495,-0.03416338562965393,-0.7064324617385864,0.7060565948486328,122016573
07-Dec-2021 03:43:58.566,0.03561998903751373,21627,122016554,45495,-0.034141190350055695,-0.706434965133667,0.7060564756393433,122016574
07-Dec-2021 03:43:59.566,0.03558898717164993,21627,122016554,45495,-0.03411504626274109,-0.7064352035522461,0.7060588598251343,122016575
07-Dec-2021 03:44:00.566,0.035564668476581573,21627,122016554,45495,-0.03408607095479965,-0.7064369916915894,0.7060598134994507,122016576
07-Dec-2021 03:44:01.566,0.03554190695285797,21627,122016554,45495,-0.03406377136707306,-0.7064377069473267,0.7060611248016357,122016577
07-Dec-2021 03:44:02.566,0.03551821410655975,21627,122016554,45495,-0.034036971628665924,-0.7064398527145386,0.706061601638794,122016578
07-Dec-2021 03:44:03.566,0.03549288958311081,21627,122016554,45495,-0.03401244431734085,-0.7064415216445923,0.7060624361038208,122016579
07-Dec-2021 03:44:04.566,0.03546356409788132,21627,122016554,45495,-0.03398588299751282,-0.7064439058303833,0.7060627937316895,122016580
07-Dec-2021 03:44:05.566,0.0354442223906517,21627,122016554,45495,-0.03396148234605789,-0.706443190574646,0.7060655355453491,122016581
07-Dec-2021 03:44:06.566,0.035415954887866974,21627,122016554,45495,-0.0339304655790329,-0.706444501876831,0.7060673236846924,122016582
07-Dec-2021 03:44:07.566,0.03538738191127777,21627,122016554,45495,-0.033908627927303314,-0.7064460515975952,0.7060683965682983,122016583
07-Dec-2021 03:44:08.566,0.03536475449800491,21627,122016554,45495,-0.033881910145282745,-0.7064473628997803,0.7060693502426147,122016584
07-Dec-2021 03:44:09.566,0.03533848375082016,21627,122016586,45495,-0.033857956528663635,-0.7064476013183594,0.7060717344284058,122016585
07-Dec-2021 03:44:10.566,0.035310111939907074,21627,122016586,45495,-0.03383052349090576,-0.7064511775970459,0.7060708999633789,122016586
07-Dec-2021 03:44:11.566,0.03528814762830734,21627,122016586,45495,-0.03380565345287323,-0.7064510583877563,0.7060734033584595,122016587
07-Dec-2021 03:44:12.566,0.03526453673839569,21627,122016586,45495,-0.03378038853406906,-0.7064528465270996,0.706073522567749,122016588
07-Dec-2021 03:44:13.566,0.03524017333984375,21627,122016586,45495,-0.033754199743270874,-0.7064529657363892,0.70607590675354,122016589
07-Dec-2021 03:44:14.566,0.035209037363529205,21627,122016586,45495,-0.033731378614902496,-0.7064545154571533,0.7060770988464355,122016590
07-Dec-2021 03:44:15.566,0.03518380969762802,21659,122016586,45495,-0.03370159864425659,-0.7064558267593384,0.7060786485671997,122016591
07-Dec-2021 03:44:16.566,0.035157494246959686,21659,122016586,45495,-0.03367280960083008,-0.706458568572998,0.7060785293579102,122016592
07-Dec-2021 03:44:17.566,0.03513088822364807,21659,122016586,45495,-0.03364616632461548,-0.7064608335494995,0.7060788869857788,122016593
07-Dec-2021 03:44:18.566,0.03510449081659317,21659,122016586,45495,-0.033624447882175446,-0.7064597606658936,0.7060824632644653,122016594
07-Dec-2021 03:44:19.566,0.03508320450782776,21659,122016586,45495,-0.03359714150428772,-0.7064623832702637,0.7060818672180176,122016595
07-Dec-2021 03:44:20.566,0.03505833446979523,21659,122016586,45495,-0.03357566148042679,-0.7064615488052368,0.7060848474502563,122016596
07-Dec-2021 03:44:21.566,0.03502973914146423,21659,122016586,45495,-0.033551931381225586,-0.7064621448516846,0.7060869932174683,122016597
07-Dec-2021 03:44:22.566,0.03500407189130783,21659,122016586,45495,-0.03352142125368118,-0.7064640522003174,0.7060877084732056,122016598
07-Dec-2021 03:44:23.566,0.03497733920812607,21659,122016586,45495,-0.03349662572145462,-0.7064659595489502,0.7060885429382324,122016599
07-Dec-2021 03:44:24.566,0.034950874745845795,21659,122016586,45495,-0.03347107023000717,-0.7064677476882935,0.7060890197753906,122016600
07-Dec-2021 03:44:25.566,0.03492549806833267,21659,122016586,45495,-0.03344035893678665,-0.7064703702926636,0.7060892581939697,122016601
07-Dec-2021 03:44:26.566,0.03489931672811508,21659,122016586,45495,-0.033412784337997437,-0.7064712047576904,0.7060909271240234,122016602
07-Dec-2021 03:44:27.566,0.034878410398960114,21659,122016586,45495,-0.03339126706123352,-0.7064731121063232,0.706091046333313,122016603
07-Dec-2021 03:44:28.566,0.034852251410484314,21659,122016586,45495,-0.03336507827043533,-0.7064725160598755,0.7060942649841309,122016604
07-Dec-2021 03:44:29.566,0.034828051924705505,21659,122016586,45495,-0.03333934396505356,-0.7064734697341919,0.706095814704895,122016605
07-Dec-2021 03:44:30.566,0.03479757905006409,21659,122016586,45495,-0.03331569582223892,-0.7064743041992188,0.7060976028442383,122016606
07-Dec-2021 03:44:31.566,0.03477177023887634,21659,122016586,45495,-0.0332891121506691,-0.7064741849899292,0.7061002254486084,122016607
07-Dec-2021 03:44:32.566,0.034751519560813904,21659,122016586,45495,-0.0332641527056694,-0.7064779996871948,0.7060985565185547,122016608
07-Dec-2021 03:44:33.566,0.03472243249416351,21659,122016586,45495,-0.033236466348171234,-0.7064770460128784,0.7061022520065308,122016609
07-Dec-2021 03:44:34.566,0.03469971567392349,21659,122016586,45495,-0.0332145094871521,-0.7064814567565918,0.7060998678207397,122016610
07-Dec-2021 03:44:35.566,0.034672610461711884,21659,122016586,45495,-0.03318789601325989,-0.7064824104309082,0.7061014175415039,122016611
07-Dec-2021 03:44:36.566,0.034642793238162994,21659,122016586,45495,-0.03315810114145279,-0.706484317779541,0.7061026096343994,122016612
07-Dec-2021 03:44:37.566,0.034619830548763275,21659,122016586,45495,-0.033137328922748566,-0.7064868211746216,0.7061021327972412,122016613
07-Dec-2021 03:44:38.566,0.034592337906360626,21659,122016586,45495,-0.03310953825712204,-0.7064855098724365,0.7061060667037964,122016614
07-Dec-2021 03:44:39.566,0.034569963812828064,21659,122016586,45495,-0.033085696399211884,-0.7064880132675171,0.7061058282852173,122016615
07-Dec-2021 03:44:40.566,0.03454191982746124,21659,122016586,45495,-0.03305787593126297,-0.706488847732544,0.7061077356338501,122016616
07-Dec-2021 03:44:41.566,0.034517258405685425,21659,122016618,45488,-0.033031441271305084,-0.7064887285232544,0.7061102390289307,122016617
07-Dec-2021 03:44:42.566,0.03448864817619324,21659,122016618,45488,-0.03300223499536514,-0.7064900398254395,0.7061117887496948,122016618
07-Dec-2021 03:44:43.566,0.03446492552757263,21659,122016618,45488,-0.03297843039035797,-0.7064908742904663,0.7061131000518799,122016619
07-Dec-2021 03:44:44.566,0.0344361886382103,21659,122016618,45488,-0.03295154124498367,-0.7064929008483887,0.7061139345169067,122016620
07-Dec-2021 03:44:45.566,0.03441237658262253,21659,122016618,45488,-0.03292644023895264,-0.7064932584762573,0.7061158418655396,122016621
07-Dec-2021 03:44:46.566,0.03438325226306915,21659,122016618,45488,-0.03290117532014847,-0.7064932584762573,0.7061185836791992,122016622
07-Dec-2021 03:44:47.566,0.03436029702425003,21691,122016618,45488,-0.032876916229724884,-0.7064963579177856,0.7061172723770142,122016623
07-Dec-2021 03:44:48.566,0.034332551062107086,21691,122016618,45488,-0.03284963220357895,-0.7064998149871826,0.7061164379119873,122016624
07-Dec-2021 03:44:49.566,0.034308381378650665,21691,122016618,45488,-0.032826319336891174,-0.7065012454986572,0.7061173915863037,122016625
07-Dec-2021 03:44:50.566,0.034286268055438995,21691,122016618,45488,-0.03280598670244217,-0.7064986228942871,0.7061220407485962,122016626
07-Dec-2021 03:44:51.566,0.034259483218193054,21691,122016618,45488,-0.03277315944433212,-0.7065045833587646,0.7061189413070679,122016627
07-Dec-2021 03:44:52.566,0.03422861546278,21691,122016618,45488,-0.032743245363235474,-0.7065038681030273,0.7061223983764648,122016628
07-Dec-2021 03:44:53.566,0.03420542925596237,21691,122016618,45488,-0.03271965682506561,-0.7065044641494751,0.7061240673065186,122016629
07-Dec-2021 03:44:54.566,0.03418063372373581,21691,122016618,45488,-0.032693542540073395,-0.7065033912658691,0.7061276435852051,122016630
07-Dec-2021 03:44:55.566,0.03415624052286148,21691,122016618,45488,-0.03266602009534836,-0.706505298614502,0.7061282396316528,122016631
07-Dec-2021 03:44:56.566,0.03412871062755585,21691,122016618,45488,-0.03263998031616211,-0.7065070867538452,0.7061289548873901,122016632
07-Dec-2021 03:44:57.566,0.03410634398460388,21691,122016618,45488,-0.03261931240558624,-0.706507682800293,0.7061303853988647,122016633
07-Dec-2021 03:44:58.566,0.034078046679496765,21691,122016618,45488,-0.03259604424238205,-0.7065095901489258,0.706131100654602,122016634
07-Dec-2021 03:44:59.566,0.034054771065711975,21691,122016618,45488,-0.03256913274526596,-0.7065119743347168,0.706131100654602,122016635
07-Dec-2021 03:45:00.566,0.03403288125991821,21691,122016618,45488,-0.032552026212215424,-0.7065116167068481,0.7061327695846558,122016636
07-Dec-2021 03:45:01.566,0.034001946449279785,21691,122016618,45488,-0.032517388463020325,-0.7065157890319824,0.7061319351196289,122016637
07-Dec-2021 03:45:02.566,0.03397432714700699,21691,122016618,45488,-0.03248990327119827,-0.706515908241272,0.7061344385147095,122016638
07-Dec-2021 03:45:03.566,0.033946529030799866,21691,122016618,45488,-0.03245698660612106,-0.7065162658691406,0.7061370611190796,122016639
07-Dec-2021 03:45:04.566,0.033923931419849396,21691,122016618,45488,-0.03243465721607208,-0.7065175771713257,0.7061377763748169,122016640
07-Dec-2021 03:45:05.566,0.033897094428539276,21691,122016618,45488,-0.032410234212875366,-0.7065184116363525,0.706139326095581,122016641
07-Dec-2021 03:45:06.566,0.03387320041656494,21691,122016618,45488,-0.03238501399755478,-0.7065175771713257,0.7061425447463989,122016642
07-Dec-2021 03:45:07.566,0.03384494036436081,21691,122016618,45488,-0.032357580959796906,-0.70652174949646,0.7061409950256348,122016643
07-Dec-2021 03:45:08.566,0.03381936252117157,21691,122016618,45488,-0.03233172744512558,-0.7065227031707764,0.7061424255371094,122016644
07-Dec-2021 03:45:09.566,0.03379818797111511,21691,122016618,45488,-0.032309792935848236,-0.7065218687057495,0.7061454057693481,122016645
07-Dec-2021 03:45:10.566,0.03376730531454086,21691,122016618,45488,-0.032282762229442596,-0.7065255641937256,0.7061443328857422,122016646
07-Dec-2021 03:45:11.566,0.03374287486076355,21691,122016618,45488,-0.03225664794445038,-0.7065269947052002,0.7061450481414795,122016647
07-Dec-2021 03:45:12.566,0.03371548652648926,21691,122016618,45488,-0.03222644329071045,-0.706527829170227,0.7061470746994019,122016648
07-Dec-2021 03:45:13.566,0.0336931049823761,21691,122016650,45488,-0.032206833362579346,-0.7065287828445435,0.7061480283737183,122016649
07-Dec-2021 03:45:14.566,0.03366773575544357,21691,122016650,45488,-0.032181449234485626,-0.7065296173095703,0.7061495780944824,122016650
07-Dec-2021 03:45:15.566,0.03364112228155136,21691,122016650,45488,-0.032152168452739716,-0.7065294981002808,0.706152081489563,122016651
07-Dec-2021 03:45:16.566,0.03361640125513077,21691,122016650,45488,-0.03212914615869522,-0.7065302133560181,0.7061537504196167,122016652
07-Dec-2021 03:45:17.566,0.03358827531337738,21691,122016650,45488,-0.032104864716529846,-0.7065314054489136,0.7061550617218018,122016653
07-Dec-2021 03:45:18.566,0.03356295824050903,21691,122016650,45488,-0.032076023519039154,-0.7065339088439941,0.7061553001403809,122016654
07-Dec-2021 03:45:19.566,0.03353748470544815,21723,122016650,45488,-0.032052181661129,-0.7065346240997314,0.7061564922332764,122016655
07-Dec-2021 03:45:20.566,0.03351365774869919,21723,122016650,45488,-0.03202690929174423,-0.7065367698669434,0.7061566114425659,122016656
07-Dec-2021 03:45:21.566,0.0334884449839592,21723,122016650,45488,-0.03199899196624756,-0.706538200378418,0.7061578035354614,122016657
07-Dec-2021 03:45:22.566,0.03345980495214462,21723,122016650,45488,-0.03196999430656433,-0.7065392732620239,0.7061593532562256,122016658
07-Dec-2021 03:45:23.566,0.03343254327774048,21723,122016650,45488,-0.03194902092218399,-0.7065404653549194,0.7061604261398315,122016659
07-Dec-2021 03:45:24.566,0.03340969234704971,21723,122016650,45488,-0.03192003071308136,-0.7065423727035522,0.7061611413955688,122016660
07-Dec-2021 03:45:25.566,0.03338484466075897,21723,122016650,45488,-0.0318918451666832,-0.70654296875,0.7061629295349121,122016661
07-Dec-2021 03:45:26.566,0.03335432708263397,21723,122016650,45488,-0.031873829662799835,-0.7065436840057373,0.7061642408370972,122016662
07-Dec-2021 03:45:27.566,0.033332593739032745,21723,122016650,45488,-0.03184346854686737,-0.7065446376800537,0.7061655521392822,122016663
07-Dec-2021 03:45:28.566,0.03330651670694351,21723,122016650,45488,-0.03181755542755127,-0.7065470218658447,0.7061656713485718,122016664
07-Dec-2021 03:45:29.566,0.033280037343502045,21723,122016650,45488,-0.0317959263920784,-0.7065466642379761,0.7061686515808105,122016665
07-Dec-2021 03:45:30.566,0.0332556813955307,21723,122016650,45488,-0.03176598250865936,-0.7065483331680298,0.7061690092086792,122016666
07-Dec-2021 03:45:31.566,0.033231087028980255,21723,122016650,45488,-0.03174079954624176,-0.7065507173538208,0.7061688899993896,122016667
07-Dec-2021 03:45:32.566,0.0332033708691597,21723,122016650,45488,-0.03172014653682709,-0.7065515518188477,0.7061704397201538,122016668
07-Dec-2021 03:45:33.566,0.03317428380250931,21723,122016650,45488,-0.03168930858373642,-0.7065507173538208,0.7061741352081299,122016669
07-Dec-2021 03:45:34.566,0.0331524983048439,21723,122016650,45488,-0.03165828436613083,-0.7065539360046387,0.706173300743103,122016670
07-Dec-2021 03:45:35.566,0.03312532603740692,21723,122016650,45488,-0.031637318432331085,-0.7065527439117432,0.7061766386032104,122016671
07-Dec-2021 03:45:36.566,0.033099666237831116,21723,122016650,45488,-0.03161253035068512,-0.7065551280975342,0.7061765193939209,122016672
07-Dec-2021 03:45:37.566,0.03307855874300003,21723,122016650,45488,-0.031586311757564545,-0.7065566778182983,0.7061773538589478,122016673
07-Dec-2021 03:45:38.566,0.03305143117904663,21723,122016650,45488,-0.03156465291976929,-0.7065577507019043,0.7061784267425537,122016674
07-Dec-2021 03:45:39.567,0.03302513062953949,21723,122016650,45488,-0.03154090791940689,-0.7065600156784058,0.7061784267425537,122016675
07-Dec-2021 03:45:40.567,0.032999686896800995,21723,122016650,45488,-0.031508199870586395,-0.7065616846084595,0.7061793804168701,122016676
07-Dec-2021 03:45:41.567,0.032972633838653564,21723,122016650,45488,-0.0314890593290329,-0.706562876701355,0.7061804533004761,122016677
07-Dec-2021 03:45:42.567,0.0329449400305748,21723,122016650,45488,-0.031461380422115326,-0.7065647840499878,0.7061811685562134,122016678
07-Dec-2021 03:45:43.567,0.0329195037484169,21723,122016650,45488,-0.03143201768398285,-0.7065650224685669,0.7061831951141357,122016679
07-Dec-2021 03:45:44.567,0.032895527780056,21723,122016650,45488,-0.03140813112258911,-0.706566333770752,0.7061840295791626,122016680
07-Dec-2021 03:45:45.567,0.03286764770746231,21723,122016682,45488,-0.03138253092765808,-0.7065670490264893,0.7061859369277954,122016681
07-Dec-2021 03:45:46.567,0.03284251689910889,21723,122016682,45488,-0.03135503828525543,-0.7065677642822266,0.7061877250671387,122016682
07-Dec-2021 03:45:47.567,0.03281721472740173,21723,122016682,45488,-0.03132755309343338,-0.7065714597702026,0.7061864137649536,122016683
07-Dec-2021 03:45:48.567,0.03279300779104233,21723,122016682,45488,-0.03130301833152771,-0.7065697908401489,0.7061902284622192,122016684
07-Dec-2021 03:45:49.567,0.03276413679122925,21723,122016682,45488,-0.031276509165763855,-0.7065718173980713,0.7061902284622192,122016685
07-Dec-2021 03:45:50.567,0.032739751040935516,21723,122016682,45488,-0.031247630715370178,-0.7065744400024414,0.7061902284622192,122016686
07-Dec-2021 03:45:51.567,0.03271205723285675,21755,122016682,45488,-0.031226132065057755,-0.7065747976303101,0.706192135810852,122016687
07-Dec-2021 03:45:52.567,0.032686106860637665,21755,122016682,45488,-0.03119726851582527,-0.7065752744674683,0.7061941623687744,122016688
07-Dec-2021 03:45:53.567,0.03266119956970215,21755,122016682,45488,-0.031173869967460632,-0.7065777778625488,0.7061938047409058,122016689
07-Dec-2021 03:45:54.567,0.03264003247022629,21755,122016682,45488,-0.03115134686231613,-0.7065775394439697,0.7061961889266968,122016690
07-Dec-2021 03:45:55.567,0.032612428069114685,21755,122016682,45488,-0.031123153865337372,-0.7065778970718384,0.7061983346939087,122016691
07-Dec-2021 03:45:56.567,0.032586440443992615,21755,122016682,45488,-0.031095530837774277,-0.7065789699554443,0.7061995267868042,122016692
07-Dec-2021 03:45:57.567,0.03255534917116165,21755,122016682,45488,-0.03106812760233879,-0.7065801620483398,0.7062009572982788,122016693
07-Dec-2021 03:45:58.567,0.032530561089515686,21755,122016682,45488,-0.031039204448461533,-0.7065814733505249,0.7062022686004639,122016694
07-Dec-2021 03:45:59.567,0.032504722476005554,21755,122016682,45488,-0.03101762756705284,-0.7065839767456055,0.7062017917633057,122016695
07-Dec-2021 03:46:00.567,0.03247958421707153,21755,122016682,45488,-0.03099040687084198,-0.7065850496292114,0.7062031030654907,122016696
07-Dec-2021 03:46:01.567,0.03245580941438675,21755,122016682,45488,-0.030968114733695984,-0.7065846920013428,0.7062052488327026,122016697
07-Dec-2021 03:46:02.567,0.032427169382572174,21755,122016682,45488,-0.03094414994120598,-0.7065865993499756,0.7062057256698608,122016698
07-Dec-2021 03:46:03.567,0.03240543603897095,21755,122016682,45488,-0.030921179801225662,-0.7065892219543457,0.7062053680419922,122016699
07-Dec-2021 03:46:04.567,0.03237704187631607,21755,122016682,45488,-0.03089550882577896,-0.7065896987915039,0.7062071561813354,122016700
07-Dec-2021 03:46:05.567,0.032351844012737274,21755,122016682,45488,-0.030868131667375565,-0.706588864326477,0.7062104940414429,122016701
07-Dec-2021 03:46:06.567,0.03232661634683609,21755,122016682,45488,-0.0308380164206028,-0.706592321395874,0.7062094211578369,122016702
07-Dec-2021 03:46:07.567,0.03229875862598419,21755,122016682,45488,-0.030810151249170303,-0.7065930366516113,0.7062113285064697,122016703
07-Dec-2021 03:46:08.567,0.03227212280035019,21755,122016682,45488,-0.03078322485089302,-0.70659339427948,0.7062132358551025,122016704
07-Dec-2021 03:46:09.567,0.03224307298660278,21755,122016682,45488,-0.030754603445529938,-0.7065948247909546,0.706214427947998,122016705
07-Dec-2021 03:46:10.567,0.03222043812274933,21755,122016682,45488,-0.0307292640209198,-0.7065956592559814,0.7062158584594727,122016706
07-Dec-2021 03:46:11.567,0.03220072388648987,21755,122016682,45488,-0.030709367245435715,-0.7065972089767456,0.7062158584594727,122016707
07-Dec-2021 03:46:12.567,0.032171621918678284,21755,122016682,45488,-0.030689265578985214,-0.7065962553024292,0.7062191963195801,122016708
07-Dec-2021 03:46:13.567,0.03215336799621582,21755,122016682,45488,-0.030663978308439255,-0.706600546836853,0.7062164545059204,122016709
07-Dec-2021 03:46:14.567,0.0321255624294281,21755,122016682,45488,-0.03063896670937538,-0.7066017389297485,0.7062177658081055,122016710
07-Dec-2021 03:46:15.567,0.032094672322273254,21755,122016682,45488,-0.030611440539360046,-0.7066028118133545,0.7062194347381592,122016711
07-Dec-2021 03:46:16.567,0.032071903347969055,21755,122016682,45488,-0.03057948499917984,-0.7066030502319336,0.7062216997146606,122016712
07-Dec-2021 03:46:17.567,0.03204456716775894,21755,122016714,45495,-0.030559293925762177,-0.7066055536270142,0.7062212228775024,122016713
07-Dec-2021 03:46:18.567,0.032015055418014526,21755,122016714,45495,-0.030528705567121506,-0.7066045999526978,0.706224799156189,122016714
07-Dec-2021 03:46:19.567,0.03198777884244919,21755,122016714,45495,-0.030497994273900986,-0.7066071033477783,0.7062249183654785,122016715
07-Dec-2021 03:46:20.567,0.031964972615242004,21755,122016714,45495,-0.030478771775960922,-0.7066080570220947,0.7062256336212158,122016716
07-Dec-2021 03:46:21.567,0.03193894028663635,21755,122016714,45495,-0.030456706881523132,-0.7066080570220947,0.7062278985977173,122016717
07-Dec-2021 03:46:22.567,0.03191632032394409,21755,122016714,45495,-0.03043055161833763,-0.706608772277832,0.7062293291091919,122016718
07-Dec-2021 03:46:23.567,0.031893566250801086,21787,122016714,45495,-0.030403558164834976,-0.7066090106964111,0.7062311172485352,122016719
07-Dec-2021 03:46:24.567,0.031866081058979034,21787,122016714,45495,-0.030379705131053925,-0.706611156463623,0.7062312364578247,122016720
07-Dec-2021 03:46:25.567,0.031842634081840515,21787,122016714,45495,-0.030351724475622177,-0.7066140174865723,0.706230640411377,122016721
07-Dec-2021 03:46:26.567,0.03181471675634384,21787,122016714,45495,-0.030321817845106125,-0.7066148519515991,0.7062325477600098,122016722
07-Dec-2021 03:46:27.567,0.03178584575653076,21787,122016714,45495,-0.03029729798436165,-0.7066158056259155,0.7062338590621948,122016723
07-Dec-2021 03:46:28.567,0.03175698220729828,21787,122016714,45495,-0.03026784211397171,-0.7066174745559692,0.7062346935272217,122016724
07-Dec-2021 03:46:29.567,0.031732864677906036,21787,122016714,45495,-0.03024178370833397,-0.7066178321838379,0.7062366008758545,122016725
07-Dec-2021 03:46:30.567,0.03170580416917801,21787,122016714,45495,-0.030218109488487244,-0.7066172361373901,0.7062394618988037,122016726
07-Dec-2021 03:46:31.567,0.03168153762817383,21787,122016714,45495,-0.030194975435733795,-0.7066200971603394,0.7062387466430664,122016727
07-Dec-2021 03:46:32.567,0.03166019916534424,21787,122016714,45495,-0.030170079320669174,-0.7066199779510498,0.7062408924102783,122016728
07-Dec-2021 03:46:33.567,0.0316360667347908,21787,122016714,45495,-0.03014783188700676,-0.7066206932067871,0.7062420845031738,122016729
07-Dec-2021 03:46:34.567,0.03161134570837021,21787,122016714,45495,-0.030120737850666046,-0.7066233158111572,0.7062418460845947,122016730
07-Dec-2021 03:46:35.567,0.03158815950155258,21787,122016714,45495,-0.030097953975200653,-0.7066249847412109,0.7062420845031738,122016731
07-Dec-2021 03:46:36.567,0.031554579734802246,21787,122016714,45495,-0.030065082013607025,-0.7066246271133423,0.7062454223632812,122016732
07-Dec-2021 03:46:37.567,0.03152817487716675,21787,122016714,45495,-0.03003869578242302,-0.706626296043396,0.706246018409729,122016733
07-Dec-2021 03:46:38.567,0.03150036185979843,21787,122016714,45495,-0.030012551695108414,-0.7066267728805542,0.7062479257583618,122016734
07-Dec-2021 03:46:39.567,0.03147623687982559,21787,122016714,45495,-0.029988102614879608,-0.7066278457641602,0.7062487602233887,122016735
07-Dec-2021 03:46:40.567,0.031453222036361694,21787,122016714,45495,-0.029965832829475403,-0.7066290378570557,0.7062495946884155,122016736
07-Dec-2021 03:46:41.567,0.03142286837100983,21787,122016714,45495,-0.02993936464190483,-0.7066303491592407,0.706250786781311,122016737
07-Dec-2021 03:46:42.567,0.031399935483932495,21787,122016714,45495,-0.02991487830877304,-0.7066315412521362,0.7062517404556274,122016738
07-Dec-2021 03:46:43.567,0.03137649595737457,21787,122016714,45495,-0.02989167347550392,-0.7066342830657959,0.7062511444091797,122016739
07-Dec-2021 03:46:44.567,0.03134758025407791,21787,122016714,45495,-0.029863663017749786,-0.7066340446472168,0.7062537670135498,122016740
07-Dec-2021 03:46:45.567,0.031324781477451324,21787,122016714,45495,-0.02983097732067108,-0.7066359519958496,0.7062543630599976,122016741
07-Dec-2021 03:46:46.567,0.03129574656486511,21787,122016714,45495,-0.029807429760694504,-0.7066383361816406,0.7062538862228394,122016742
07-Dec-2021 03:46:47.567,0.03127399832010269,21787,122016714,45495,-0.02978469431400299,-0.7066388130187988,0.706255316734314,122016743
07-Dec-2021 03:46:48.567,0.031245484948158264,21787,122016714,45495,-0.029759317636489868,-0.7066397666931152,0.7062571048736572,122016744
07-Dec-2021 03:46:49.567,0.03122236207127571,21787,122016746,45488,-0.029733024537563324,-0.7066398859024048,0.7062587738037109,122016745
07-Dec-2021 03:46:50.567,0.031196918338537216,21787,122016746,45488,-0.029712241142988205,-0.7066402435302734,0.7062605619430542,122016746
07-Dec-2021 03:46:51.567,0.031169548630714417,21787,122016746,45488,-0.029687505215406418,-0.7066406011581421,0.706262469291687,122016747
07-Dec-2021 03:46:52.567,0.03114514797925949,21787,122016746,45488,-0.02965719625353813,-0.7066407203674316,0.7062647342681885,122016748
07-Dec-2021 03:46:53.567,0.031117625534534454,21787,122016746,45488,-0.029628586024045944,-0.706642746925354,0.7062649726867676,122016749
07-Dec-2021 03:46:54.567,0.03109167516231537,21787,122016746,45488,-0.029604919254779816,-0.7066452503204346,0.7062644958496094,122016750
07-Dec-2021 03:46:55.567,0.03106716275215149,21819,122016746,45488,-0.029576219618320465,-0.7066456079483032,0.7062665224075317,122016751
07-Dec-2021 03:46:56.567,0.03103935346007347,21819,122016746,45488,-0.02955092489719391,-0.7066463232040405,0.7062680721282959,122016752
07-Dec-2021 03:46:57.567,0.03101436048746109,21819,122016746,45488,-0.02952643483877182,-0.7066482305526733,0.7062684297561646,122016753
07-Dec-2021 03:46:58.567,0.03098917007446289,21819,122016746,45488,-0.029502566903829575,-0.7066510915756226,0.7062677145004272,122016754
07-Dec-2021 03:46:59.567,0.03096352145075798,21819,122016746,45488,-0.029479283839464188,-0.7066513299942017,0.7062692642211914,122016755
07-Dec-2021 03:47:00.567,0.030938468873500824,21819,122016746,45488,-0.029451970010995865,-0.7066524028778076,0.7062705755233765,122016756
07-Dec-2021 03:47:01.567,0.030914809554815292,21819,122016746,45488,-0.02942611277103424,-0.7066543102264404,0.7062708139419556,122016757
07-Dec-2021 03:47:02.567,0.03088771551847458,21819,122016746,45488,-0.02939775213599205,-0.7066552639007568,0.7062721252441406,122016758
07-Dec-2021 03:47:03.567,0.030862845480442047,21819,122016746,45488,-0.02937435358762741,-0.7066549062728882,0.7062748670578003,122016759
07-Dec-2021 03:47:04.567,0.030837267637252808,21819,122016746,45488,-0.029344815760850906,-0.7066556215286255,0.7062762975692749,122016760
07-Dec-2021 03:47:05.567,0.030810058116912842,21819,122016746,45488,-0.029318027198314667,-0.7066569328308105,0.7062771320343018,122016761
07-Dec-2021 03:47:06.567,0.030775874853134155,21819,122016746,45488,-0.02928975597023964,-0.7066565752029419,0.7062803506851196,122016762
07-Dec-2021 03:47:07.567,0.030750997364521027,21819,122016746,45488,-0.029266294091939926,-0.7066574096679688,0.7062816619873047,122016763
07-Dec-2021 03:47:08.567,0.030732788145542145,21819,122016746,45488,-0.029241036623716354,-0.7066597938537598,0.7062810659408569,122016764
07-Dec-2021 03:47:09.567,0.030707761645317078,21819,122016746,45488,-0.029221035540103912,-0.7066618204116821,0.7062809467315674,122016765
07-Dec-2021 03:47:10.567,0.03067854419350624,21819,122016746,45488,-0.02919609844684601,-0.7066637277603149,0.706281304359436,122016766
07-Dec-2021 03:47:11.567,0.030655045062303543,21819,122016746,45488,-0.029162496328353882,-0.7066646814346313,0.7062829732894897,122016767
07-Dec-2021 03:47:12.567,0.030633579939603806,21819,122016746,45488,-0.0291423536837101,-0.7066651582717896,0.7062839269638062,122016768
07-Dec-2021 03:47:13.567,0.030600566416978836,21819,122016746,45488,-0.02911132574081421,-0.7066663503646851,0.7062853574752808,122016769
07-Dec-2021 03:47:14.567,0.030576370656490326,21819,122016746,45488,-0.02908739075064659,-0.7066675424575806,0.7062864303588867,122016770
07-Dec-2021 03:47:15.567,0.030552737414836884,21819,122016746,45488,-0.02906385064125061,-0.7066665887832642,0.7062891721725464,122016771
07-Dec-2021 03:47:16.567,0.03052329272031784,21819,122016746,45488,-0.029037199914455414,-0.7066682577133179,0.7062901258468628,122016772
07-Dec-2021 03:47:17.567,0.030496489256620407,21819,122016746,45488,-0.02900860458612442,-0.7066700458526611,0.706290602684021,122016773
07-Dec-2021 03:47:18.567,0.030470337718725204,21819,122016746,45488,-0.028989259153604507,-0.7066718339920044,0.7062908411026001,122016774
07-Dec-2021 03:47:19.567,0.03044760972261429,21819,122016746,45488,-0.028962790966033936,-0.7066725492477417,0.706291913986206,122016775
07-Dec-2021 03:47:20.567,0.030424870550632477,21819,122016746,45488,-0.028936516493558884,-0.7066744565963745,0.7062922716140747,122016776
07-Dec-2021 03:47:21.567,0.03039528802037239,21819,122016778,45488,-0.028911851346492767,-0.7066761255264282,0.7062927484512329,122016777
07-Dec-2021 03:47:22.567,0.030369695276021957,21819,122016778,45488,-0.028884422034025192,-0.706676721572876,0.7062944173812866,122016778
07-Dec-2021 03:47:23.567,0.03034147620201111,21819,122016778,45488,-0.028856229037046432,-0.706676721572876,0.7062969207763672,122016779
07-Dec-2021 03:47:24.567,0.03031456470489502,21819,122016778,45488,-0.028828926384449005,-0.7066779136657715,0.7062979936599731,122016780
07-Dec-2021 03:47:25.567,0.03029501438140869,21819,122016778,45488,-0.028806138783693314,-0.7066792249679565,0.7062981128692627,122016781
07-Dec-2021 03:47:26.567,0.03026716038584709,21819,122016778,45488,-0.02877812087535858,-0.706680178642273,0.7062995433807373,122016782
07-Dec-2021 03:47:27.567,0.030243169516324997,21851,122016778,45488,-0.02875673770904541,-0.7066813707351685,0.7063003778457642,122016783
07-Dec-2021 03:47:28.567,0.03021923080086708,21851,122016778,45488,-0.028731662780046463,-0.7066818475723267,0.7063019275665283,122016784
07-Dec-2021 03:47:29.567,0.03019651770591736,21851,122016778,45488,-0.02870355173945427,-0.7066841125488281,0.7063016891479492,122016785
07-Dec-2021 03:47:30.567,0.030164185911417007,21851,122016778,45488,-0.02868068963289261,-0.7066848278045654,0.7063034772872925,122016786
07-Dec-2021 03:47:31.567,0.030139967799186707,21851,122016778,45488,-0.028653781861066818,-0.7066857814788818,0.7063045501708984,122016787
07-Dec-2021 03:47:32.567,0.030116591602563858,21851,122016778,45488,-0.02861810103058815,-0.7066882848739624,0.7063044309616089,122016788
07-Dec-2021 03:47:33.567,0.030085962265729904,21851,122016778,45488,-0.02859899029135704,-0.7066874504089355,0.7063074111938477,122016789
07-Dec-2021 03:47:34.567,0.03006001189351082,21851,122016778,45488,-0.02857236936688423,-0.7066901922225952,0.7063069343566895,122016790
07-Dec-2021 03:47:35.567,0.030036479234695435,21851,122016778,45488,-0.028547417372465134,-0.7066906690597534,0.7063084840774536,122016791
07-Dec-2021 03:47:36.567,0.0300089493393898,21851,122016778,45488,-0.028520386666059494,-0.7066911458969116,0.7063102722167969,122016792
07-Dec-2021 03:47:37.567,0.02998296171426773,21851,122016778,45488,-0.028493735939264297,-0.7066924571990967,0.7063109874725342,122016793
07-Dec-2021 03:47:38.567,0.029958177357912064,21851,122016778,45488,-0.0284729041159153,-0.706693172454834,0.7063122987747192,122016794
07-Dec-2021 03:47:39.567,0.02993396297097206,21851,122016778,45488,-0.028443433344364166,-0.7066962718963623,0.7063115835189819,122016795
07-Dec-2021 03:47:40.567,0.029906779527664185,21851,122016778,45488,-0.028418421745300293,-0.7066957950592041,0.7063138484954834,122016796
07-Dec-2021 03:47:41.567,0.029881436377763748,21851,122016778,45488,-0.02839428186416626,-0.7066982984542847,0.7063134908676147,122016797
07-Dec-2021 03:47:42.567,0.02985343709588051,21851,122016778,45488,-0.028365295380353928,-0.7066986560821533,0.7063155174255371,122016798
07-Dec-2021 03:47:43.567,0.029828403145074844,21851,122016778,45488,-0.028338667005300522,-0.7066977024078369,0.7063186168670654,122016799
07-Dec-2021 03:47:44.567,0.029802341014146805,21851,122016778,45488,-0.02830822765827179,-0.706697940826416,0.7063210010528564,122016800
07-Dec-2021 03:47:45.567,0.029779508709907532,21851,122016778,45488,-0.02828921750187874,-0.706700325012207,0.7063202857971191,122016801
07-Dec-2021 03:47:46.567,0.02975045144557953,21851,122016778,45488,-0.028262462466955185,-0.7067006826400757,0.7063220739364624,122016802
07-Dec-2021 03:47:47.567,0.02972695231437683,21851,122016778,45488,-0.028236426413059235,-0.7067015171051025,0.7063232660293579,122016803
07-Dec-2021 03:47:48.567,0.02970341220498085,21851,122016778,45488,-0.02821465954184532,-0.7067054510116577,0.7063213586807251,122016804
07-Dec-2021 03:47:49.567,0.029675085097551346,21851,122016778,45488,-0.028188996016979218,-0.7067054510116577,0.7063231468200684,122016805
07-Dec-2021 03:47:50.567,0.02964727208018303,21851,122016778,45488,-0.028161726891994476,-0.7067074775695801,0.7063233852386475,122016806
07-Dec-2021 03:47:51.567,0.029622741043567657,21851,122016778,45488,-0.028136663138866425,-0.7067075967788696,0.7063254117965698,122016807
07-Dec-2021 03:47:52.567,0.029597453773021698,21851,122016778,45488,-0.028104614466428757,-0.7067086696624756,0.7063267230987549,122016808
07-Dec-2021 03:47:53.567,0.029571231454610825,21851,122016810,45488,-0.02808411419391632,-0.7067102193832397,0.7063270807266235,122016809
07-Dec-2021 03:47:54.567,0.029545433819293976,21851,122016810,45488,-0.028057310730218887,-0.706710934638977,0.7063285112380981,122016810
07-Dec-2021 03:47:55.567,0.029522527009248734,21851,122016810,45488,-0.02802908793091774,-0.7067141532897949,0.7063273191452026,122016811
07-Dec-2021 03:47:56.567,0.029493439942598343,21851,122016810,45488,-0.028002407401800156,-0.7067134380340576,0.706330418586731,122016812
07-Dec-2021 03:47:57.567,0.029466897249221802,21851,122016810,45488,-0.027978867292404175,-0.7067136764526367,0.7063320875167847,122016813
07-Dec-2021 03:47:58.567,0.02944333478808403,21851,122016810,45488,-0.027956519275903702,-0.7067145109176636,0.7063329219818115,122016814
07-Dec-2021 03:47:59.567,0.02941840887069702,21883,122016810,45488,-0.027928821742534637,-0.7067164182662964,0.7063337564468384,122016815
07-Dec-2021 03:48:00.567,0.02939203381538391,21883,122016810,45488,-0.027905479073524475,-0.7067179679870605,0.7063337564468384,122016816
07-Dec-2021 03:48:01.567,0.029366545379161835,21883,122016810,45488,-0.02787984535098076,-0.7067196369171143,0.7063342332839966,122016817
07-Dec-2021 03:48:02.567,0.029342111200094223,21883,122016810,45488,-0.027855321764945984,-0.7067201137542725,0.7063356637954712,122016818
07-Dec-2021 03:48:03.567,0.029316231608390808,21883,122016810,45488,-0.027826964855194092,-0.706722617149353,0.7063354253768921,122016819
07-Dec-2021 03:48:04.567,0.02928723767399788,21883,122016810,45488,-0.02779751643538475,-0.7067240476608276,0.706336259841919,122016820
07-Dec-2021 03:48:05.567,0.029260333627462387,21883,122016810,45488,-0.027774382382631302,-0.7067248821258545,0.7063376903533936,122016821
07-Dec-2021 03:48:06.567,0.02923475205898285,21883,122016810,45488,-0.02774687111377716,-0.7067242860794067,0.7063403129577637,122016822
07-Dec-2021 03:48:07.567,0.02921079844236374,21883,122016810,45488,-0.027724489569664,-0.7067261934280396,0.7063403129577637,122016823
07-Dec-2021 03:48:08.567,0.02918606996536255,21883,122016810,45488,-0.027698852121829987,-0.70672607421875,0.7063424587249756,122016824
07-Dec-2021 03:48:09.567,0.029162898659706116,21883,122016810,45488,-0.027676157653331757,-0.7067259550094604,0.7063443660736084,122016825
07-Dec-2021 03:48:10.567,0.02913370355963707,21883,122016810,45488,-0.027647607028484344,-0.7067278623580933,0.7063448429107666,122016826
07-Dec-2021 03:48:11.567,0.029110189527273178,21883,122016810,45488,-0.027623768895864487,-0.7067290544509888,0.7063456773757935,122016827
07-Dec-2021 03:48:12.567,0.029086284339427948,21883,122016810,45488,-0.02759949117898941,-0.7067303657531738,0.7063460350036621,122016828
07-Dec-2021 03:48:13.567,0.02905908226966858,21883,122016810,45488,-0.02757067233324051,-0.7067352533340454,0.706343412399292,122016829
07-Dec-2021 03:48:14.567,0.029034096747636795,21883,122016810,45488,-0.02754456177353859,-0.7067356109619141,0.7063452005386353,122016830
07-Dec-2021 03:48:15.567,0.029004309326410294,21883,122016810,45488,-0.027514364570379257,-0.7067365646362305,0.7063466310501099,122016831
07-Dec-2021 03:48:16.567,0.028975553810596466,21883,122016810,45488,-0.027488626539707184,-0.7067358493804932,0.7063494920730591,122016832
07-Dec-2021 03:48:17.567,0.02895086258649826,21883,122016810,45488,-0.027462247759103775,-0.70673668384552,0.7063508033752441,122016833
07-Dec-2021 03:48:18.567,0.028926502913236618,21883,122016810,45488,-0.027436278760433197,-0.706737756729126,0.7063517570495605,122016834
07-Dec-2021 03:48:19.567,0.028899598866701126,21883,122016810,45488,-0.027409933507442474,-0.7067389488220215,0.7063524723052979,122016835
07-Dec-2021 03:48:20.567,0.028879709541797638,21883,122016810,45488,-0.02738814428448677,-0.7067394256591797,0.7063536643981934,122016836
07-Dec-2021 03:48:21.567,0.028854813426733017,21883,122016810,45488,-0.02736533433198929,-0.7067406177520752,0.7063546180725098,122016837
07-Dec-2021 03:48:22.567,0.028828490525484085,21883,122016810,45488,-0.027344651520252228,-0.7067424058914185,0.7063544988632202,122016838
07-Dec-2021 03:48:23.567,0.02880242094397545,21883,122016810,45488,-0.02731196954846382,-0.7067430019378662,0.706356406211853,122016839
07-Dec-2021 03:48:24.567,0.02877812087535858,21883,122016810,45488,-0.0272916778922081,-0.7067439556121826,0.7063571214675903,122016840
07-Dec-2021 03:48:25.567,0.02874840423464775,21883,122016842,45495,-0.027260974049568176,-0.7067446708679199,0.7063586711883545,122016841
07-Dec-2021 03:48:26.567,0.028721723705530167,21883,122016842,45495,-0.02723490446805954,-0.706745982170105,0.7063596248626709,122016842
07-Dec-2021 03:48:27.567,0.028693847358226776,21883,122016842,45495,-0.027203485369682312,-0.7067471742630005,0.7063604593276978,122016843
07-Dec-2021 03:48:28.567,0.028663385659456253,21883,122016842,45495,-0.02717602252960205,-0.7067488431930542,0.7063615322113037,122016844
07-Dec-2021 03:48:29.567,0.02863900735974312,21883,122016842,45495,-0.02715163677930832,-0.7067480087280273,0.7063637971878052,122016845
07-Dec-2021 03:48:30.567,0.02862030267715454,21883,122016842,45495,-0.027128033339977264,-0.7067488431930542,0.706364631652832,122016846
07-Dec-2021 03:48:31.567,0.028593365103006363,21915,122016842,45495,-0.027100779116153717,-0.7067525386810303,0.7063632011413574,122016847
07-Dec-2021 03:48:32.567,0.02857140451669693,21915,122016842,45495,-0.027077566832304,-0.7067508697509766,0.7063666582107544,122016848
07-Dec-2021 03:48:33.567,0.028545711189508438,21915,122016842,45495,-0.02705884724855423,-0.7067532539367676,0.7063661813735962,122016849
07-Dec-2021 03:48:34.567,0.028518959879875183,21915,122016842,45495,-0.027027949690818787,-0.7067549228668213,0.7063666582107544,122016850
07-Dec-2021 03:48:35.567,0.028494082391262054,21915,122016842,45495,-0.027005717158317566,-0.7067556381225586,0.7063677310943604,122016851
07-Dec-2021 03:48:36.567,0.02846718207001686,21915,122016842,45495,-0.02698012813925743,-0.7067573070526123,0.7063682079315186,122016852
07-Dec-2021 03:48:37.567,0.0284438319504261,21915,122016842,45495,-0.02695777267217636,-0.7067546844482422,0.7063726186752319,122016853
07-Dec-2021 03:48:38.567,0.028411760926246643,21915,122016842,45495,-0.026924308389425278,-0.7067577838897705,0.7063722610473633,122016854
07-Dec-2021 03:48:39.567,0.0283847413957119,21915,122016842,45495,-0.02689620852470398,-0.7067596912384033,0.7063723802566528,122016855
07-Dec-2021 03:48:40.567,0.02835412696003914,21915,122016842,45495,-0.026865385472774506,-0.7067599296569824,0.7063745260238647,122016856
07-Dec-2021 03:48:41.567,0.028333157300949097,21915,122016842,45495,-0.026843197643756866,-0.7067606449127197,0.7063755989074707,122016857
07-Dec-2021 03:48:42.567,0.02830764651298523,21915,122016842,45495,-0.026815015822649002,-0.706761360168457,0.7063770294189453,122016858
07-Dec-2021 03:48:43.567,0.028283189982175827,21915,122016842,45495,-0.026795953512191772,-0.7067633867263794,0.7063766717910767,122016859
07-Dec-2021 03:48:44.567,0.028258979320526123,21915,122016842,45495,-0.02677566558122635,-0.7067649364471436,0.7063770294189453,122016860
07-Dec-2021 03:48:45.567,0.02823222056031227,21915,122016842,45495,-0.026751212775707245,-0.7067664861679077,0.7063775062561035,122016861
07-Dec-2021 03:48:46.567,0.028209079056978226,21915,122016842,45495,-0.026722345501184464,-0.7067670822143555,0.706378698348999,122016862
07-Dec-2021 03:48:47.567,0.028183311223983765,21915,122016842,45495,-0.026697110384702682,-0.7067676782608032,0.7063803672790527,122016863
07-Dec-2021 03:48:48.567,0.02815815433859825,21915,122016842,45495,-0.026671893894672394,-0.7067662477493286,0.7063835859298706,122016864
07-Dec-2021 03:48:49.567,0.028129149228334427,21915,122016842,45495,-0.026639234274625778,-0.706769585609436,0.7063826322555542,122016865
07-Dec-2021 03:48:50.567,0.028102222830057144,21915,122016842,45495,-0.026611290872097015,-0.7067714929580688,0.7063826322555542,122016866
07-Dec-2021 03:48:51.567,0.02807578444480896,21915,122016842,45495,-0.026585653424263,-0.7067716121673584,0.7063848972320557,122016867
07-Dec-2021 03:48:52.567,0.028048958629369736,21915,122016842,45495,-0.026561155915260315,-0.706771969795227,0.7063860893249512,122016868
07-Dec-2021 03:48:53.567,0.028025351464748383,21915,122016842,45495,-0.026537444442510605,-0.7067734003067017,0.7063866853713989,122016869
07-Dec-2021 03:48:54.567,0.028001002967357635,21915,122016842,45495,-0.026513565331697464,-0.7067750692367554,0.7063871622085571,122016870
07-Dec-2021 03:48:55.567,0.027976002544164658,21915,122016842,45495,-0.026490453630685806,-0.7067755460739136,0.7063881158828735,122016871
07-Dec-2021 03:48:56.567,0.02794700115919113,21915,122016842,45495,-0.02646568790078163,-0.7067770957946777,0.7063887119293213,122016872
07-Dec-2021 03:48:57.567,0.027926858514547348,21915,122016874,45495,-0.026435814797878265,-0.7067780494689941,0.7063897848129272,122016873
07-Dec-2021 03:48:58.567,0.02789822220802307,21915,122016874,45495,-0.026409737765789032,-0.7067781686782837,0.7063918113708496,122016874
07-Dec-2021 03:48:59.567,0.027872879058122635,21915,122016874,45495,-0.02638360485434532,-0.7067792415618896,0.7063925266265869,122016875
07-Dec-2021 03:49:00.567,0.027847331017255783,21915,122016874,45495,-0.02635911852121353,-0.7067813873291016,0.7063925266265869,122016876
07-Dec-2021 03:49:01.567,0.027821511030197144,21915,122016874,45495,-0.02633444219827652,-0.7067817449569702,0.7063939571380615,122016877
07-Dec-2021 03:49:02.567,0.027797602117061615,21915,122016874,45495,-0.02630901336669922,-0.7067840099334717,0.706393837928772,122016878
07-Dec-2021 03:49:03.567,0.027769673615694046,21947,122016874,45495,-0.02628110721707344,-0.7067843675613403,0.706395149230957,122016879
07-Dec-2021 03:49:04.567,0.027742259204387665,21947,122016874,45495,-0.026255596429109573,-0.7067842483520508,0.706397294998169,122016880
07-Dec-2021 03:49:05.567,0.027716193348169327,21947,122016874,45495,-0.026228930801153183,-0.7067862749099731,0.706397533416748,122016881
07-Dec-2021 03:49:06.567,0.027690663933753967,21947,122016874,45495,-0.026203803718090057,-0.7067873477935791,0.7063982486724854,122016882
07-Dec-2021 03:49:07.567,0.02766445279121399,21947,122016874,45495,-0.02617758885025978,-0.7067873477935791,0.7064001560211182,122016883
07-Dec-2021 03:49:08.567,0.02763952687382698,21947,122016874,45495,-0.02615252509713173,-0.7067908048629761,0.7063987255096436,122016884
07-Dec-2021 03:49:09.567,0.02761651948094368,21947,122016874,45495,-0.02612660452723503,-0.7067903280258179,0.7064011096954346,122016885
07-Dec-2021 03:49:10.567,0.027592185884714127,21947,122016874,45495,-0.026103220880031586,-0.7067915201187134,0.7064018249511719,122016886
07-Dec-2021 03:49:11.567,0.02756989747285843,21947,122016874,45495,-0.026081401854753494,-0.7067921161651611,0.7064030170440674,122016887
07-Dec-2021 03:49:12.567,0.027538355439901352,21947,122016874,45495,-0.026052944362163544,-0.7067936658859253,0.7064036130905151,122016888
07-Dec-2021 03:49:13.567,0.02751515433192253,21947,122016874,45495,-0.026023298501968384,-0.7067949771881104,0.7064043283462524,122016889
07-Dec-2021 03:49:14.567,0.027488645166158676,21947,122016874,45495,-0.02599651739001274,-0.7067965269088745,0.7064050436019897,122016890
07-Dec-2021 03:49:15.567,0.027459412813186646,21947,122016874,45495,-0.025968659669160843,-0.7067968845367432,0.7064064741134644,122016891
07-Dec-2021 03:49:16.567,0.027433078736066818,21947,122016874,45495,-0.02594301849603653,-0.7067967653274536,0.7064085006713867,122016892
07-Dec-2021 03:49:17.567,0.027408849447965622,21947,122016874,45495,-0.025917232036590576,-0.7067983150482178,0.7064089775085449,122016893
07-Dec-2021 03:49:18.567,0.027381818741559982,21947,122016874,45495,-0.025890611112117767,-0.7067990303039551,0.7064104080200195,122016894
07-Dec-2021 03:49:19.567,0.02735954523086548,21947,122016874,45495,-0.02586999163031578,-0.7068012952804565,0.7064096927642822,122016895
07-Dec-2021 03:49:20.567,0.02733137458562851,21947,122016874,45495,-0.025841549038887024,-0.7068008184432983,0.7064124345779419,122016896
07-Dec-2021 03:49:21.567,0.02730574458837509,21947,122016874,45495,-0.025815237313508987,-0.7068015336990356,0.7064132690429688,122016897
07-Dec-2021 03:49:22.567,0.027281463146209717,21947,122016874,45495,-0.02579522505402565,-0.7068034410476685,0.7064130306243896,122016898
07-Dec-2021 03:49:23.567,0.02725685015320778,21947,122016874,45495,-0.02576586976647377,-0.7068043947219849,0.7064142227172852,122016899
07-Dec-2021 03:49:24.567,0.027233731001615524,21947,122016874,45495,-0.02574129030108452,-0.7068058252334595,0.7064149379730225,122016900
07-Dec-2021 03:49:25.567,0.027204439043998718,21947,122016874,45495,-0.025714721530675888,-0.7068073749542236,0.7064154148101807,122016901
07-Dec-2021 03:49:26.567,0.027180317789316177,21947,122016874,45495,-0.025690041482448578,-0.7068084478378296,0.7064158916473389,122016902
07-Dec-2021 03:49:27.567,0.02714863419532776,21947,122016874,45495,-0.025662831962108612,-0.70680832862854,0.7064182758331299,122016903
07-Dec-2021 03:49:28.567,0.027120396494865417,21947,122016874,45495,-0.025631889700889587,-0.7068099975585938,0.7064189910888672,122016904
07-Dec-2021 03:49:29.567,0.027102116495370865,21947,122016906,45488,-0.0256098173558712,-0.7068110704421997,0.7064191102981567,122016905
07-Dec-2021 03:49:30.567,0.02706979587674141,21947,122016906,45488,-0.025582075119018555,-0.7068108320236206,0.7064214944839478,122016906
07-Dec-2021 03:49:31.567,0.027048293501138687,21947,122016906,45488,-0.025557711720466614,-0.7068116664886475,0.7064224481582642,122016907
07-Dec-2021 03:49:32.567,0.027023982256650925,21947,122016906,45488,-0.025532159954309464,-0.7068133354187012,0.7064226865768433,122016908
07-Dec-2021 03:49:33.567,0.02699809893965721,21947,122016906,45488,-0.02550666779279709,-0.7068136930465698,0.7064242362976074,122016909
07-Dec-2021 03:49:34.567,0.026972651481628418,21947,122016906,45488,-0.025480855256319046,-0.7068150043487549,0.7064249515533447,122016910
07-Dec-2021 03:49:35.567,0.026943761855363846,21979,122016906,45488,-0.02545619010925293,-0.7068173885345459,0.7064244747161865,122016911
07-Dec-2021 03:49:36.567,0.026918891817331314,21979,122016906,45488,-0.02542884647846222,-0.7068177461624146,0.7064261436462402,122016912
07-Dec-2021 03:49:37.567,0.0268915556371212,21979,122016906,45488,-0.025402124971151352,-0.706818699836731,0.7064272165298462,122016913
07-Dec-2021 03:49:38.567,0.02686624601483345,21979,122016906,45488,-0.02538033202290535,-0.7068198919296265,0.706427812576294,122016914
07-Dec-2021 03:49:39.567,0.02684173360466957,21979,122016906,45488,-0.025354132056236267,-0.7068202495574951,0.7064292430877686,122016915
07-Dec-2021 03:49:40.567,0.02681538090109825,21979,122016906,45488,-0.025327377021312714,-0.7068213224411011,0.7064300775527954,122016916
07-Dec-2021 03:49:41.567,0.026791628450155258,21979,122016906,45488,-0.0253027081489563,-0.7068231105804443,0.7064299583435059,122016917
07-Dec-2021 03:49:42.567,0.02676237002015114,21979,122016906,45488,-0.02527434006333351,-0.7068244218826294,0.7064310312271118,122016918
07-Dec-2021 03:49:43.567,0.02673741802573204,21979,122016906,45488,-0.025245465338230133,-0.7068264484405518,0.7064309120178223,122016919
07-Dec-2021 03:49:44.567,0.026711970567703247,21979,122016906,45488,-0.025218818336725235,-0.7068260908126831,0.7064332962036133,122016920
07-Dec-2021 03:49:45.567,0.02668396756052971,21979,122016906,45488,-0.025194182991981506,-0.7068277597427368,0.7064334154129028,122016921
07-Dec-2021 03:49:46.567,0.026661977171897888,21979,122016906,45488,-0.025169700384140015,-0.7068259716033936,0.7064368724822998,122016922
07-Dec-2021 03:49:47.567,0.026639875024557114,21979,122016906,45488,-0.0251469686627388,-0.7068248987197876,0.706439733505249,122016923
07-Dec-2021 03:49:48.567,0.02661384642124176,21979,122016906,45488,-0.02512086182832718,-0.7068264484405518,0.7064400911331177,122016924
07-Dec-2021 03:49:49.567,0.02658691629767418,21979,122016906,45488,-0.025094222277402878,-0.7068274021148682,0.7064409255981445,122016925
07-Dec-2021 03:49:50.567,0.026560496538877487,21979,122016906,45488,-0.025071773678064346,-0.7068295478820801,0.7064404487609863,122016926
07-Dec-2021 03:49:51.567,0.026533029973506927,21979,122016906,45488,-0.025045473128557205,-0.7068307399749756,0.7064412832260132,122016927
07-Dec-2021 03:49:52.567,0.026505235582590103,21979,122016906,45488,-0.025015931576490402,-0.7068321704864502,0.70644211769104,122016928
07-Dec-2021 03:49:53.567,0.026478290557861328,21979,122016906,45488,-0.02499142289161682,-0.7068358659744263,0.7064403295516968,122016929
07-Dec-2021 03:49:54.567,0.02645205333828926,21979,122016906,45488,-0.02496626228094101,-0.7068349123001099,0.7064429521560669,122016930
07-Dec-2021 03:49:55.567,0.026426635682582855,21979,122016906,45488,-0.024939388036727905,-0.706835150718689,0.7064448595046997,122016931
07-Dec-2021 03:49:56.567,0.02640153467655182,21979,122016906,45488,-0.024912316352128983,-0.7068350315093994,0.706446647644043,122016932
07-Dec-2021 03:49:57.567,0.026374682784080505,21979,122016906,45488,-0.02488766238093376,-0.7068365812301636,0.7064470052719116,122016933
07-Dec-2021 03:49:58.567,0.026351165026426315,21979,122016906,45488,-0.024862974882125854,-0.7068359851837158,0.7064493894577026,122016934
07-Dec-2021 03:49:59.567,0.026327840983867645,21979,122016906,45488,-0.024836868047714233,-0.7068377733230591,0.7064496278762817,122016935
07-Dec-2021 03:50:00.567,0.026303265243768692,21979,122016906,45488,-0.024814363569021225,-0.7068380117416382,0.7064509391784668,122016936
07-Dec-2021 03:50:01.567,0.0262744277715683,21979,122016938,45495,-0.024785317480564117,-0.7068386077880859,0.7064526081085205,122016937
07-Dec-2021 03:50:02.567,0.02624734491109848,21979,122016938,45495,-0.024756308645009995,-0.7068427801132202,0.7064505815505981,122016938
07-Dec-2021 03:50:03.567,0.02622424066066742,21979,122016938,45495,-0.024730850011110306,-0.7068431377410889,0.706451416015625,122016939
07-Dec-2021 03:50:04.567,0.026196610182523727,21979,122016938,45495,-0.024705372750759125,-0.7068448066711426,0.7064518928527832,122016940
07-Dec-2021 03:50:05.567,0.02617008611559868,21979,122016938,45495,-0.02467845007777214,-0.7068451642990112,0.7064535617828369,122016941
07-Dec-2021 03:50:06.567,0.026147514581680298,21979,122016938,45495,-0.02465391904115677,-0.7068458795547485,0.7064542770385742,122016942
07-Dec-2021 03:50:07.567,0.02612151950597763,22011,122016938,45495,-0.024628963321447372,-0.7068468332290649,0.7064553499221802,122016943
07-Dec-2021 03:50:08.567,0.026096433401107788,22011,122016938,45495,-0.024606570601463318,-0.706847071647644,0.7064568996429443,122016944
07-Dec-2021 03:50:09.567,0.026072759181261063,22011,122016938,45495,-0.024583958089351654,-0.706849217414856,0.7064564228057861,122016945
07-Dec-2021 03:50:10.567,0.026045314967632294,22011,122016938,45495,-0.02455129846930504,-0.7068498134613037,0.7064577341079712,122016946
07-Dec-2021 03:50:11.567,0.026019342243671417,22011,122016938,45495,-0.024528048932552338,-0.7068475484848022,0.7064619064331055,122016947
07-Dec-2021 03:50:12.567,0.025991063565015793,22011,122016938,45495,-0.02450259029865265,-0.7068485021591187,0.7064628601074219,122016948
07-Dec-2021 03:50:13.567,0.025967899709939957,22011,122016938,45495,-0.02447647601366043,-0.7068495750427246,0.7064632177352905,122016949
07-Dec-2021 03:50:14.567,0.025942161679267883,22011,122016938,45495,-0.024451110512018204,-0.7068518400192261,0.7064629793167114,122016950
07-Dec-2021 03:50:15.567,0.02591393142938614,22011,122016938,45495,-0.02442602440714836,-0.7068532705307007,0.7064634561538696,122016951
07-Dec-2021 03:50:16.567,0.025889739394187927,22011,122016938,45495,-0.024398811161518097,-0.7068545818328857,0.7064640522003174,122016952
07-Dec-2021 03:50:17.567,0.02586328610777855,22011,122016938,45495,-0.024372916668653488,-0.7068562507629395,0.706464409828186,122016953
07-Dec-2021 03:50:18.567,0.02584216743707657,22011,122016938,45495,-0.024351399391889572,-0.7068535089492798,0.7064684629440308,122016954
07-Dec-2021 03:50:19.567,0.025814637541770935,22011,122016938,45495,-0.024319835007190704,-0.7068570852279663,0.7064671516418457,122016955
07-Dec-2021 03:50:20.567,0.02578641101717949,22011,122016938,45495,-0.02429235726594925,-0.7068595886230469,0.706466794013977,122016956
07-Dec-2021 03:50:21.567,0.02575591579079628,22011,122016938,45495,-0.02426454797387123,-0.7068605422973633,0.7064673900604248,122016957
07-Dec-2021 03:50:22.567,0.025736231356859207,22011,122016938,45495,-0.02424480766057968,-0.7068620920181274,0.7064675092697144,122016958
07-Dec-2021 03:50:23.567,0.02570819854736328,22011,122016938,45495,-0.024217639118433,-0.7068606615066528,0.7064710855484009,122016959
07-Dec-2021 03:50:24.567,0.025685835629701614,22011,122016938,45495,-0.024192169308662415,-0.7068612575531006,0.7064721584320068,122016960
07-Dec-2021 03:50:25.567,0.025657232850790024,22011,122016938,45495,-0.02417067438364029,-0.706861138343811,0.7064734697341919,122016961
07-Dec-2021 03:50:26.567,0.025639299303293228,22011,122016938,45495,-0.02414628118276596,-0.706862211227417,0.7064739465713501,122016962
07-Dec-2021 03:50:27.567,0.02561130002140999,22011,122016938,45495,-0.02412063255906105,-0.706863284111023,0.706474781036377,122016963
07-Dec-2021 03:50:28.567,0.025583330541849136,22011,122016938,45495,-0.024095747619867325,-0.7068661451339722,0.7064738273620605,122016964
07-Dec-2021 03:50:29.567,0.02555680274963379,22011,122016938,45495,-0.02406426891684532,-0.7068667411804199,0.7064752578735352,122016965
07-Dec-2021 03:50:30.567,0.025534316897392273,22011,122016938,45495,-0.02404126524925232,-0.7068660259246826,0.7064775228500366,122016966
07-Dec-2021 03:50:31.567,0.025505151599645615,22011,122016938,45495,-0.02400990203022957,-0.7068697214126587,0.7064763307571411,122016967
07-Dec-2021 03:50:32.567,0.025474760681390762,22011,122016938,45495,-0.023988913744688034,-0.7068706750869751,0.7064769268035889,122016968
07-Dec-2021 03:50:33.567,0.025449197739362717,22011,122016970,45488,-0.023961160331964493,-0.7068716287612915,0.7064781188964844,122016969
07-Dec-2021 03:50:34.567,0.025428179651498795,22011,122016970,45488,-0.023936472833156586,-0.7068730592727661,0.7064779996871948,122016970
07-Dec-2021 03:50:35.567,0.02540004625916481,22011,122016970,45488,-0.023912198841571808,-0.706871747970581,0.7064812183380127,122016971
07-Dec-2021 03:50:36.567,0.025375209748744965,22011,122016970,45488,-0.02388574928045273,-0.7068725824356079,0.7064821720123291,122016972
07-Dec-2021 03:50:37.567,0.025350939482450485,22011,122016970,45488,-0.023857541382312775,-0.7068735361099243,0.7064831256866455,122016973
07-Dec-2021 03:50:38.567,0.025324583053588867,22011,122016970,45488,-0.023833781480789185,-0.7068743705749512,0.7064840793609619,122016974
07-Dec-2021 03:50:39.567,0.02529400959610939,22043,122016970,45488,-0.02380313351750374,-0.7068736553192139,0.7064868211746216,122016975
07-Dec-2021 03:50:40.567,0.025271568447351456,22043,122016970,45488,-0.023775361478328705,-0.7068754434585571,0.7064868211746216,122016976
07-Dec-2021 03:50:41.567,0.025247160345315933,22043,122016970,45488,-0.023750033229589462,-0.7068774700164795,0.7064865827560425,122016977
07-Dec-2021 03:50:42.567,0.025216639041900635,22043,122016970,45488,-0.023725736886262894,-0.7068789005279541,0.7064869403839111,122016978
07-Dec-2021 03:50:43.567,0.025192968547344208,22043,122016970,45488,-0.023702390491962433,-0.706879734992981,0.7064878940582275,122016979
07-Dec-2021 03:50:44.567,0.025167100131511688,22043,122016970,45488,-0.023676272481679916,-0.7068817615509033,0.7064876556396484,122016980
07-Dec-2021 03:50:45.567,0.025144990533590317,22043,122016970,45488,-0.023655902594327927,-0.7068837881088257,0.7064870595932007,122016981
07-Dec-2021 03:50:46.567,0.02511860430240631,22043,122016970,45488,-0.02362889051437378,-0.7068846225738525,0.7064881324768066,122016982
07-Dec-2021 03:50:47.567,0.02508988231420517,22043,122016970,45488,-0.023603472858667374,-0.7068852186203003,0.7064894437789917,122016983
07-Dec-2021 03:50:48.567,0.02506788820028305,22043,122016970,45488,-0.02358236536383629,-0.7068847417831421,0.706491231918335,122016984
07-Dec-2021 03:50:49.567,0.025041494518518448,22043,122016970,45488,-0.02355063706636429,-0.7068847417831421,0.7064934968948364,122016985
07-Dec-2021 03:50:50.567,0.02501542866230011,22043,122016970,45488,-0.02352260798215866,-0.7068856954574585,0.7064943313598633,122016986
07-Dec-2021 03:50:51.567,0.024986449629068375,22043,122016970,45488,-0.0234987773001194,-0.7068849802017212,0.7064965963363647,122016987
07-Dec-2021 03:50:52.567,0.024964086711406708,22043,122016970,45488,-0.023469816893339157,-0.706886887550354,0.7064963579177856,122016988
07-Dec-2021 03:50:53.567,0.024937253445386887,22043,122016970,45488,-0.023444242775440216,-0.7068891525268555,0.7064961194992065,122016989
07-Dec-2021 03:50:54.567,0.024912241846323013,22043,122016970,45488,-0.023422662168741226,-0.7068904638290405,0.7064963579177856,122016990
07-Dec-2021 03:50:55.567,0.02488623559474945,22043,122016970,45488,-0.023396123200654984,-0.7068905830383301,0.7064980268478394,122016991
07-Dec-2021 03:50:56.567,0.024860713630914688,22043,122016970,45488,-0.023370329290628433,-0.7068934440612793,0.7064969539642334,122016992
07-Dec-2021 03:50:57.567,0.024837303906679153,22043,122016970,45488,-0.02334429696202278,-0.7068947553634644,0.7064974308013916,122016993
07-Dec-2021 03:50:58.567,0.024807002395391464,22043,122016970,45488,-0.02332146465778351,-0.7068953514099121,0.7064985036849976,122016994
07-Dec-2021 03:50:59.567,0.024780333042144775,22043,122016970,45488,-0.023290902376174927,-0.7068958282470703,0.7064998149871826,122016995
07-Dec-2021 03:51:00.567,0.024757813662290573,22043,122016970,45488,-0.0232643261551857,-0.7068958282470703,0.7065017223358154,122016996
07-Dec-2021 03:51:01.567,0.024727750569581985,22043,122016970,45488,-0.023239031434059143,-0.7068969011306763,0.7065026760101318,122016997
07-Dec-2021 03:51:02.567,0.024702824652194977,22043,122016970,45488,-0.023211803287267685,-0.7068953514099121,0.7065054178237915,122016998
07-Dec-2021 03:51:03.567,0.024680159986019135,22043,122016970,45488,-0.023188889026641846,-0.706897497177124,0.7065049409866333,122016999
07-Dec-2021 03:51:04.567,0.024653006345033646,22043,122016970,45488,-0.023161787539720535,-0.7068983316421509,0.7065061330795288,122017000
07-Dec-2021 03:51:05.567,0.02462678775191307,22043,122017002,45488,-0.02313980832695961,-0.7068996429443359,0.7065063714981079,122017001
07-Dec-2021 03:51:06.567,0.02460019662976265,22043,122017002,45488,-0.023110803216695786,-0.7069010734558105,0.7065068483352661,122017002
07-Dec-2021 03:51:07.567,0.024574175477027893,22043,122017002,45488,-0.02308601886034012,-0.7069021463394165,0.7065074443817139,122017003
07-Dec-2021 03:51:08.567,0.02454754337668419,22043,122017002,45488,-0.023059111088514328,-0.7069021463394165,0.7065094709396362,122017004
07-Dec-2021 03:51:09.567,0.024522237479686737,22043,122017002,45488,-0.02303362265229225,-0.7069052457809448,0.7065080404281616,122017005
07-Dec-2021 03:51:10.567,0.02449673041701317,22043,122017002,45488,-0.023009322583675385,-0.7069072723388672,0.7065078020095825,122017006
07-Dec-2021 03:51:11.567,0.024471253156661987,22075,122017002,45488,-0.022982008755207062,-0.7069076299667358,0.7065091133117676,122017007
07-Dec-2021 03:51:12.567,0.024448320269584656,22075,122017002,45488,-0.022957663983106613,-0.706906795501709,0.7065116167068481,122017008
07-Dec-2021 03:51:13.567,0.02442147210240364,22075,122017002,45488,-0.02293109893798828,-0.7069091796875,0.7065110206604004,122017009
07-Dec-2021 03:51:14.567,0.024395138025283813,22075,122017002,45488,-0.022908810526132584,-0.7069071531295776,0.7065147161483765,122017010
07-Dec-2021 03:51:15.567,0.024370141327381134,22075,122017002,45488,-0.022875774651765823,-0.7069058418273926,0.7065176963806152,122017011
07-Dec-2021 03:51:16.567,0.02434544265270233,22075,122017002,45488,-0.022848956286907196,-0.7069083452224731,0.7065169811248779,122017012
07-Dec-2021 03:51:17.567,0.024317920207977295,22075,122017002,45488,-0.022826846688985825,-0.7069098949432373,0.706517219543457,122017013
07-Dec-2021 03:51:18.567,0.024293072521686554,22075,122017002,45488,-0.022800225764513016,-0.7069100141525269,0.7065186500549316,122017014
07-Dec-2021 03:51:19.567,0.024264603853225708,22075,122017002,45488,-0.022774968296289444,-0.7069137096405029,0.7065168619155884,122017015
07-Dec-2021 03:51:20.567,0.02423713728785515,22075,122017002,45488,-0.022749163210392,-0.7069143056869507,0.7065181732177734,122017016
07-Dec-2021 03:51:21.567,0.024212460964918137,22075,122017002,45488,-0.02272544801235199,-0.7069168090820312,0.7065169811248779,122017017
07-Dec-2021 03:51:22.567,0.024189140647649765,22075,122017002,45488,-0.022698160260915756,-0.706918478012085,0.7065169811248779,122017018
07-Dec-2021 03:51:23.567,0.024160481989383698,22075,122017002,45488,-0.022670499980449677,-0.7069195508956909,0.7065178155899048,122017019
07-Dec-2021 03:51:24.567,0.024139340966939926,22075,122017002,45488,-0.02264907956123352,-0.7069188356399536,0.7065198421478271,122017020
07-Dec-2021 03:51:25.567,0.02411508560180664,22075,122017002,45488,-0.022623136639595032,-0.7069189548492432,0.7065213918685913,122017021
07-Dec-2021 03:51:26.567,0.024087168276309967,22075,122017002,45488,-0.02259744703769684,-0.7069187164306641,0.7065237760543823,122017022
07-Dec-2021 03:51:27.567,0.02405906468629837,22075,122017002,45488,-0.022568438202142715,-0.7069178819656372,0.7065263986587524,122017023
07-Dec-2021 03:51:28.567,0.024034522473812103,22075,122017002,45488,-0.022541500627994537,-0.7069199085235596,0.7065258026123047,122017024
07-Dec-2021 03:51:29.567,0.024009142071008682,22075,122017002,45488,-0.022515781223773956,-0.7069212198257446,0.706526517868042,122017025
07-Dec-2021 03:51:30.567,0.0239814855158329,22075,122017002,45488,-0.022491615265607834,-0.7069224119186401,0.7065268754959106,122017026
07-Dec-2021 03:51:31.567,0.0239567831158638,22075,122017002,45488,-0.02246653288602829,-0.706924557685852,0.7065261602401733,122017027
07-Dec-2021 03:51:32.567,0.02393238991498947,22075,122017002,45488,-0.022441823035478592,-0.706925630569458,0.7065267562866211,122017028
07-Dec-2021 03:51:33.567,0.023904763162136078,22075,122017002,45488,-0.022415101528167725,-0.706926703453064,0.7065274715423584,122017029
07-Dec-2021 03:51:34.567,0.02387649565935135,22075,122017002,45488,-0.02238791063427925,-0.7069270610809326,0.7065290212631226,122017030
07-Dec-2021 03:51:35.568,0.02385513111948967,22075,122017002,45488,-0.022360242903232574,-0.7069263458251953,0.706531286239624,122017031
07-Dec-2021 03:51:36.568,0.023830007761716843,22075,122017002,45488,-0.02233702689409256,-0.7069272994995117,0.7065320014953613,122017032
07-Dec-2021 03:51:37.568,0.02380075305700302,22075,122017034,45495,-0.022313889116048813,-0.7069263458251953,0.7065346240997314,122017033
07-Dec-2021 03:51:38.568,0.02377898246049881,22075,122017034,45495,-0.022285260260105133,-0.7069278955459595,0.7065348625183105,122017034
07-Dec-2021 03:51:39.568,0.023755356669425964,22075,122017034,45495,-0.022265277802944183,-0.7069264650344849,0.7065376043319702,122017035
07-Dec-2021 03:51:40.568,0.023725353181362152,22075,122017034,45495,-0.02223510667681694,-0.7069292068481445,0.7065367698669434,122017036
07-Dec-2021 03:51:41.568,0.023702990263700485,22075,122017034,45495,-0.022213391959667206,-0.7069315910339355,0.7065359354019165,122017037
07-Dec-2021 03:51:42.568,0.023675572127103806,22075,122017034,45495,-0.02218262106180191,-0.7069323062896729,0.706537127494812,122017038
07-Dec-2021 03:51:43.568,0.023650027811527252,22107,122017034,45495,-0.02215901017189026,-0.7069331407546997,0.7065377235412598,122017039
07-Dec-2021 03:51:44.568,0.023619845509529114,22107,122017034,45495,-0.02213241532444954,-0.7069350481033325,0.7065377235412598,122017040
07-Dec-2021 03:51:45.568,0.02359585091471672,22107,122017034,45495,-0.02210346981883049,-0.7069345712661743,0.7065398693084717,122017041
07-Dec-2021 03:51:46.568,0.023568864911794662,22107,122017034,45495,-0.02208167314529419,-0.706936240196228,0.7065398693084717,122017042
07-Dec-2021 03:51:47.568,0.02353883534669876,22107,122017034,45495,-0.022051066160202026,-0.7069365978240967,0.7065414190292358,122017043
07-Dec-2021 03:51:48.568,0.023517537862062454,22107,122017034,45495,-0.02202410250902176,-0.7069380283355713,0.706541895866394,122017044
07-Dec-2021 03:51:49.568,0.023493628948926926,22107,122017034,45495,-0.02200419083237648,-0.7069383859634399,0.7065423727035522,122017045
07-Dec-2021 03:51:50.568,0.02346929907798767,22107,122017034,45495,-0.02198028191924095,-0.7069387435913086,0.7065435647964478,122017046
07-Dec-2021 03:51:51.568,0.023441605269908905,22107,122017034,45495,-0.021954312920570374,-0.7069394588470459,0.7065446376800537,122017047
07-Dec-2021 03:51:52.568,0.02341914176940918,22107,122017034,45495,-0.02192859724164009,-0.7069412469863892,0.7065443992614746,122017048
07-Dec-2021 03:51:53.568,0.023391976952552795,22107,122017034,45495,-0.02190045267343521,-0.706940770149231,0.7065469026565552,122017049
07-Dec-2021 03:51:54.568,0.02336658164858818,22107,122017034,45495,-0.021876733750104904,-0.7069430351257324,0.7065461874008179,122017050
07-Dec-2021 03:51:55.568,0.0233406163752079,22107,122017034,45495,-0.021849945187568665,-0.7069438695907593,0.7065469026565552,122017051
07-Dec-2021 03:51:56.568,0.023310944437980652,22107,122017034,45495,-0.021822523325681686,-0.7069445848464966,0.7065479755401611,122017052
07-Dec-2021 03:51:57.568,0.023288432508707047,22107,122017034,45495,-0.021795496344566345,-0.7069460153579712,0.7065482139587402,122017053
07-Dec-2021 03:51:58.568,0.023258715867996216,22107,122017034,45495,-0.021764323115348816,-0.7069462537765503,0.7065500020980835,122017054
07-Dec-2021 03:51:59.568,0.0232350155711174,22107,122017034,45495,-0.02174365520477295,-0.7069462537765503,0.7065514326095581,122017055
07-Dec-2021 03:52:00.568,0.02320757508277893,22107,122017034,45495,-0.021714136004447937,-0.7069469690322876,0.7065526247024536,122017056
07-Dec-2021 03:52:01.568,0.023185398429632187,22107,122017034,45495,-0.02168881893157959,-0.7069483995437622,0.7065523862838745,122017057
07-Dec-2021 03:52:02.568,0.023162756115198135,22107,122017034,45495,-0.021669745445251465,-0.7069487571716309,0.7065533399581909,122017058
07-Dec-2021 03:52:03.568,0.023135315626859665,22107,122017034,45495,-0.021645937114953995,-0.7069499492645264,0.7065538167953491,122017059
07-Dec-2021 03:52:04.568,0.023112986236810684,22107,122017034,45495,-0.02161998301744461,-0.7069510221481323,0.7065544128417969,122017060
07-Dec-2021 03:52:05.568,0.02308659255504608,22107,122017034,45495,-0.021596848964691162,-0.706952691078186,0.7065544128417969,122017061
07-Dec-2021 03:52:06.568,0.023057717829942703,22107,122017034,45495,-0.021569158881902695,-0.7069519758224487,0.7065567970275879,122017062
07-Dec-2021 03:52:07.568,0.02302917093038559,22107,122017034,45495,-0.021538104861974716,-0.7069529294967651,0.7065577507019043,122017063
07-Dec-2021 03:52:08.568,0.023005809634923935,22107,122017034,45495,-0.02150716260075569,-0.7069544792175293,0.7065577507019043,122017064
07-Dec-2021 03:52:09.568,0.022976700216531754,22107,122017066,45495,-0.021480832248926163,-0.7069556713104248,0.7065584659576416,122017065
07-Dec-2021 03:52:10.568,0.022955749183893204,22107,122017066,45495,-0.021453235298395157,-0.7069567441940308,0.7065589427947998,122017066
07-Dec-2021 03:52:11.568,0.022932235151529312,22107,122017066,45495,-0.021437454968690872,-0.7069535255432129,0.7065633535385132,122017067
07-Dec-2021 03:52:12.568,0.02290058508515358,22107,122017066,45495,-0.02140668034553528,-0.7069574594497681,0.7065613269805908,122017068
07-Dec-2021 03:52:13.568,0.02287910133600235,22107,122017066,45495,-0.021384842693805695,-0.7069579362869263,0.7065622806549072,122017069
07-Dec-2021 03:52:14.568,0.022853657603263855,22107,122017066,45495,-0.021365303546190262,-0.7069597244262695,0.7065621614456177,122017070
07-Dec-2021 03:52:15.568,0.022828329354524612,22139,122017066,45495,-0.021339677274227142,-0.7069602012634277,0.7065627574920654,122017071
07-Dec-2021 03:52:16.568,0.022800441831350327,22139,122017066,45495,-0.02130967378616333,-0.7069600820541382,0.7065650224685669,122017072
07-Dec-2021 03:52:17.568,0.022777996957302094,22139,122017066,45495,-0.02128797024488449,-0.7069610357284546,0.706565260887146,122017073
07-Dec-2021 03:52:18.568,0.02274736389517784,22139,122017066,45495,-0.021258022636175156,-0.7069628238677979,0.7065654993057251,122017074
07-Dec-2021 03:52:19.568,0.022720057517290115,22139,122017066,45495,-0.02123190090060234,-0.7069636583328247,0.7065664529800415,122017075
07-Dec-2021 03:52:20.568,0.02269505336880684,22139,122017066,45495,-0.021197907626628876,-0.7069625854492188,0.7065693140029907,122017076
07-Dec-2021 03:52:21.568,0.022667042911052704,22139,122017066,45495,-0.02117401361465454,-0.7069652080535889,0.7065680027008057,122017077
07-Dec-2021 03:52:22.568,0.022641591727733612,22139,122017066,45495,-0.021148916333913803,-0.7069653272628784,0.7065694332122803,122017078
07-Dec-2021 03:52:23.568,0.022619590163230896,22139,122017066,45495,-0.021126199513673782,-0.7069665193557739,0.7065697908401489,122017079
07-Dec-2021 03:52:24.568,0.022595662623643875,22139,122017066,45495,-0.021102245897054672,-0.7069675922393799,0.706570029258728,122017080
07-Dec-2021 03:52:25.568,0.02256857231259346,22139,122017066,45495,-0.021076206117868423,-0.7069674730300903,0.7065719366073608,122017081
07-Dec-2021 03:52:26.568,0.022545225918293,22139,122017066,45495,-0.021051213145256042,-0.7069680690765381,0.7065727710723877,122017082
07-Dec-2021 03:52:27.568,0.0225151926279068,22139,122017066,45495,-0.02102639526128769,-0.7069693803787231,0.7065731287002563,122017083
07-Dec-2021 03:52:28.568,0.022493869066238403,22139,122017066,45495,-0.02099691331386566,-0.7069694995880127,0.7065744400024414,122017084
07-Dec-2021 03:52:29.568,0.022467494010925293,22139,122017066,45495,-0.02096719667315483,-0.7069694995880127,0.7065762281417847,122017085
07-Dec-2021 03:52:30.568,0.022435221821069717,22139,122017066,45495,-0.02094574272632599,-0.7069718837738037,0.7065756320953369,122017086
07-Dec-2021 03:52:31.568,0.022409439086914062,22139,122017066,45495,-0.020916584879159927,-0.7069724798202515,0.7065767049789429,122017087
07-Dec-2021 03:52:32.568,0.022386498749256134,22139,122017066,45495,-0.020891111344099045,-0.7069742679595947,0.7065763473510742,122017088
07-Dec-2021 03:52:33.568,0.02235645055770874,22139,122017066,45495,-0.020864803344011307,-0.7069746255874634,0.7065777778625488,122017089
07-Dec-2021 03:52:34.568,0.0223335400223732,22139,122017066,45495,-0.020840700715780258,-0.7069764137268066,0.7065775394439697,122017090
07-Dec-2021 03:52:35.568,0.022311720997095108,22139,122017066,45495,-0.02081628516316414,-0.7069780826568604,0.7065773010253906,122017091
07-Dec-2021 03:52:36.568,0.022287722676992416,22139,122017066,45495,-0.020793817937374115,-0.7069772481918335,0.7065794467926025,122017092
07-Dec-2021 03:52:37.568,0.022256579250097275,22139,122017066,45495,-0.020766429603099823,-0.7069756984710693,0.7065826654434204,122017093
07-Dec-2021 03:52:38.568,0.02223467454314232,22139,122017066,45495,-0.020738806575536728,-0.7069776058197021,0.7065823078155518,122017094
07-Dec-2021 03:52:39.568,0.022208120673894882,22139,122017066,45495,-0.020711176097393036,-0.7069777250289917,0.706584095954895,122017095
07-Dec-2021 03:52:40.568,0.022179193794727325,22139,122017066,45495,-0.020689796656370163,-0.706978440284729,0.7065849304199219,122017096
07-Dec-2021 03:52:41.568,0.022156067192554474,22139,122017098,45488,-0.020660102367401123,-0.7069805860519409,0.7065843343734741,122017097
07-Dec-2021 03:52:42.568,0.022126641124486923,22139,122017098,45488,-0.020631294697523117,-0.7069814205169678,0.7065850496292114,122017098
07-Dec-2021 03:52:43.568,0.022105969488620758,22139,122017098,45488,-0.020612068474292755,-0.7069814205169678,0.7065862417221069,122017099
07-Dec-2021 03:52:44.568,0.02207675576210022,22139,122017098,45488,-0.020584996789693832,-0.7069841623306274,0.7065852880477905,122017100
07-Dec-2021 03:52:45.568,0.022050321102142334,22139,122017098,45488,-0.02056058496236801,-0.7069844007492065,0.7065865993499756,122017101
07-Dec-2021 03:52:46.568,0.02202790603041649,22139,122017098,45488,-0.020535316318273544,-0.7069823741912842,0.7065902948379517,122017102
07-Dec-2021 03:52:47.568,0.02200169488787651,22171,122017098,45488,-0.020507030189037323,-0.7069869041442871,0.7065874338150024,122017103
07-Dec-2021 03:52:48.568,0.021972671151161194,22171,122017098,45488,-0.020479634404182434,-0.7069864273071289,0.7065891027450562,122017104
07-Dec-2021 03:52:49.568,0.02194957807660103,22171,122017098,45488,-0.02045714110136032,-0.7069859504699707,0.706591010093689,122017105
07-Dec-2021 03:52:50.568,0.021923087537288666,22171,122017098,45488,-0.02042907103896141,-0.7069878578186035,0.7065908908843994,122017106
07-Dec-2021 03:52:51.568,0.021898861974477768,22171,122017098,45488,-0.020404040813446045,-0.7069898843765259,0.7065904140472412,122017107
07-Dec-2021 03:52:52.568,0.021868430078029633,22171,122017098,45488,-0.020377572625875473,-0.7069900035858154,0.7065917253494263,122017108
07-Dec-2021 03:52:53.568,0.021842110902071,22171,122017098,45488,-0.02035345509648323,-0.7069902420043945,0.7065931558609009,122017109
07-Dec-2021 03:52:54.568,0.02182043343782425,22171,122017098,45488,-0.02032523602247238,-0.7069929838180542,0.7065918445587158,122017110
07-Dec-2021 03:52:55.568,0.021797917783260345,22171,122017098,45488,-0.020304199308156967,-0.7069941759109497,0.7065919637680054,122017111
07-Dec-2021 03:52:56.568,0.02176804095506668,22171,122017098,45488,-0.0202769972383976,-0.7069929838180542,0.7065950632095337,122017112
07-Dec-2021 03:52:57.568,0.021742407232522964,22171,122017098,45488,-0.020254340022802353,-0.706995964050293,0.70659339427948,122017113
07-Dec-2021 03:52:58.568,0.021719451993703842,22171,122017098,45488,-0.020225051790475845,-0.706993818283081,0.706597089767456,122017114
07-Dec-2021 03:52:59.568,0.021690014749765396,22171,122017098,45488,-0.020196251571178436,-0.7069951295852661,0.7065973281860352,122017115
07-Dec-2021 03:53:00.568,0.021662790328264236,22171,122017098,45488,-0.020170658826828003,-0.7069951295852661,0.7065988779067993,122017116
07-Dec-2021 03:53:01.568,0.021638482809066772,22171,122017098,45488,-0.02014457806944847,-0.706994891166687,0.7066006660461426,122017117
07-Dec-2021 03:53:02.568,0.021617937833070755,22171,122017098,45488,-0.02012331411242485,-0.7069941759109497,0.7066026926040649,122017118
07-Dec-2021 03:53:03.568,0.021585717797279358,22171,122017098,45488,-0.02009003236889839,-0.706997275352478,0.706601619720459,122017119
07-Dec-2021 03:53:04.568,0.021561522036790848,22171,122017098,45488,-0.02007099613547325,-0.7069985866546631,0.7066013813018799,122017120
07-Dec-2021 03:53:05.568,0.021536696702241898,22171,122017098,45488,-0.020044323056936264,-0.7070009708404541,0.706600546836853,122017121
07-Dec-2021 03:53:06.568,0.02151094377040863,22171,122017098,45488,-0.020019065588712692,-0.7070008516311646,0.7066023349761963,122017122
07-Dec-2021 03:53:07.568,0.021484989672899246,22171,122017098,45488,-0.019995808601379395,-0.7070019245147705,0.7066025733947754,122017123
07-Dec-2021 03:53:08.568,0.021458972245454788,22171,122017098,45488,-0.019969016313552856,-0.7070037126541138,0.7066025733947754,122017124
07-Dec-2021 03:53:09.568,0.021436519920825958,22171,122017098,45488,-0.019942600280046463,-0.7070049047470093,0.7066028118133545,122017125
07-Dec-2021 03:53:10.568,0.021408576518297195,22171,122017098,45488,-0.019917931407690048,-0.707005500793457,0.7066037654876709,122017126
07-Dec-2021 03:53:11.568,0.021381504833698273,22171,122017098,45488,-0.019886910915374756,-0.7070044279098511,0.7066065073013306,122017127
07-Dec-2021 03:53:12.568,0.02135453373193741,22171,122017098,45488,-0.019862670451402664,-0.7070049047470093,0.7066072225570679,122017128
07-Dec-2021 03:53:13.568,0.02132897451519966,22171,122017130,45495,-0.019835397601127625,-0.707007884979248,0.7066057920455933,122017129
07-Dec-2021 03:53:14.568,0.021305900067090988,22171,122017130,45495,-0.01980895921587944,-0.707006573677063,0.706608772277832,122017130
07-Dec-2021 03:53:15.568,0.02127688378095627,22171,122017130,45495,-0.019782278686761856,-0.7070090770721436,0.7066075801849365,122017131
07-Dec-2021 03:53:16.568,0.02125181257724762,22171,122017130,45495,-0.019757501780986786,-0.7070091962814331,0.7066092491149902,122017132
07-Dec-2021 03:53:17.568,0.021230973303318024,22171,122017130,45495,-0.01973292976617813,-0.7070115804672241,0.7066080570220947,122017133
07-Dec-2021 03:53:18.568,0.021202348172664642,22171,122017130,45495,-0.019710391759872437,-0.7070116996765137,0.7066096067428589,122017134
07-Dec-2021 03:53:19.568,0.021177057176828384,22203,122017130,45495,-0.019685901701450348,-0.7070120573043823,0.7066107988357544,122017135
07-Dec-2021 03:53:20.568,0.02115274965763092,22203,122017130,45495,-0.0196596197783947,-0.7070116996765137,0.7066121101379395,122017136
07-Dec-2021 03:53:21.568,0.021126478910446167,22203,122017130,45495,-0.019631627947092056,-0.7070132493972778,0.706612229347229,122017137
07-Dec-2021 03:53:22.568,0.021097969263792038,22203,122017130,45495,-0.019604120403528214,-0.7070126533508301,0.70661461353302,122017138
07-Dec-2021 03:53:23.568,0.021072637289762497,22203,122017130,45495,-0.01958048716187477,-0.7070151567459106,0.706613302230835,122017139
07-Dec-2021 03:53:24.568,0.02104664221405983,22203,122017130,45495,-0.01954996958374977,-0.7070156335830688,0.7066142559051514,122017140
07-Dec-2021 03:53:25.568,0.021021053194999695,22203,122017130,45495,-0.01952909305691719,-0.7070150375366211,0.7066164016723633,122017141
07-Dec-2021 03:53:26.568,0.02099413424730301,22203,122017130,45495,-0.01950262486934662,-0.7070146799087524,0.706618070602417,122017142
07-Dec-2021 03:53:27.568,0.020969748497009277,22203,122017130,45495,-0.019474659115076065,-0.7070176601409912,0.7066167593002319,122017143
07-Dec-2021 03:53:28.568,0.02094344049692154,22203,122017130,45495,-0.01945330947637558,-0.707018256187439,0.7066174745559692,122017144
07-Dec-2021 03:53:29.568,0.02092042565345764,22203,122017130,45495,-0.019428446888923645,-0.7070198059082031,0.7066173553466797,122017145
07-Dec-2021 03:53:30.568,0.020892251282930374,22203,122017130,45495,-0.019398905336856842,-0.7070192098617554,0.7066195011138916,122017146
07-Dec-2021 03:53:31.568,0.020867954939603806,22203,122017130,45495,-0.019379131495952606,-0.7070202827453613,0.7066200971603394,122017147
07-Dec-2021 03:53:32.568,0.020842954516410828,22203,122017130,45495,-0.019346658140420914,-0.707021951675415,0.7066198587417603,122017148
07-Dec-2021 03:53:33.568,0.02081688493490219,22203,122017130,45495,-0.019320346415042877,-0.7070208787918091,0.7066227197647095,122017149
07-Dec-2021 03:53:34.568,0.020791836082935333,22203,122017130,45495,-0.019293732941150665,-0.7070215940475464,0.7066230773925781,122017150
07-Dec-2021 03:53:35.568,0.02076510339975357,22203,122017130,45495,-0.019269071519374847,-0.7070238590240479,0.7066222429275513,122017151
07-Dec-2021 03:53:36.568,0.02074061706662178,22203,122017130,45495,-0.019243475049734116,-0.7070239782333374,0.7066236734390259,122017152
07-Dec-2021 03:53:37.568,0.02071698009967804,22203,122017130,45495,-0.019216489046812057,-0.7070236206054688,0.7066254615783691,122017153
07-Dec-2021 03:53:38.568,0.020688362419605255,22203,122017130,45495,-0.019194994121789932,-0.7070235013961792,0.7066270112991333,122017154
07-Dec-2021 03:53:39.568,0.020663846284151077,22203,122017130,45495,-0.01916942372918129,-0.7070260047912598,0.7066261768341064,122017155
07-Dec-2021 03:53:40.568,0.020639661699533463,22203,122017130,45495,-0.01914301887154579,-0.7070267200469971,0.7066267728805542,122017156
07-Dec-2021 03:53:41.568,0.02060629054903984,22203,122017130,45495,-0.019117120653390884,-0.707027792930603,0.706627368927002,122017157
07-Dec-2021 03:53:42.568,0.02058327943086624,22203,122017130,45495,-0.019091442227363586,-0.707028865814209,0.706627607345581,122017158
07-Dec-2021 03:53:43.568,0.02055830880999565,22203,122017130,45495,-0.01906387135386467,-0.707028865814209,0.7066291570663452,122017159
07-Dec-2021 03:53:44.568,0.02053343877196312,22203,122017130,45495,-0.019035596400499344,-0.7070307731628418,0.7066285610198975,122017160
07-Dec-2021 03:53:45.568,0.02050405740737915,22203,122017162,45488,-0.019008807837963104,-0.7070282697677612,0.7066327333450317,122017161
07-Dec-2021 03:53:46.568,0.02047828957438469,22203,122017162,45488,-0.018983345478773117,-0.7070299386978149,0.7066323757171631,122017162
07-Dec-2021 03:53:47.568,0.020456038415431976,22203,122017162,45488,-0.01895720884203911,-0.7070311307907104,0.7066327333450317,122017163
07-Dec-2021 03:53:48.568,0.020430583506822586,22203,122017162,45488,-0.018932588398456573,-0.7070327997207642,0.7066324949264526,122017164
07-Dec-2021 03:53:49.568,0.020403746515512466,22203,122017162,45488,-0.018909305334091187,-0.7070329189300537,0.7066335678100586,122017165
07-Dec-2021 03:53:50.568,0.02037876844406128,22203,122017162,45488,-0.018884513527154922,-0.7070350646972656,0.7066326141357422,122017166
07-Dec-2021 03:53:51.568,0.020352255553007126,22235,122017162,45488,-0.018859852105379105,-0.7070363759994507,0.7066332101821899,122017167
07-Dec-2021 03:53:52.568,0.020325083285570145,22235,122017162,45488,-0.018833260983228683,-0.7070363759994507,0.7066342830657959,122017168
07-Dec-2021 03:53:53.568,0.02030174434185028,22235,122017162,45488,-0.018807880580425262,-0.7070363759994507,0.706635594367981,122017169
07-Dec-2021 03:53:54.568,0.02026977390050888,22235,122017162,45488,-0.018778767436742783,-0.7070368528366089,0.7066370248794556,122017170
07-Dec-2021 03:53:55.568,0.02024754136800766,22235,122017162,45488,-0.018754974007606506,-0.7070363759994507,0.7066386938095093,122017171
07-Dec-2021 03:53:56.568,0.020221728831529617,22235,122017162,45488,-0.01872803270816803,-0.7070375680923462,0.7066391706466675,122017172
07-Dec-2021 03:53:57.568,0.020194150507450104,22235,122017162,45488,-0.018702808767557144,-0.7070393562316895,0.7066386938095093,122017173
07-Dec-2021 03:53:58.568,0.020170338451862335,22235,122017162,45488,-0.018675968050956726,-0.7070389986038208,0.706640362739563,122017174
07-Dec-2021 03:53:59.568,0.020144987851381302,22235,122017162,45488,-0.018645484000444412,-0.7070409059524536,0.7066400051116943,122017175
07-Dec-2021 03:54:00.568,0.020117908716201782,22235,122017162,45488,-0.018623217940330505,-0.7070432901382446,0.7066390514373779,122017176
07-Dec-2021 03:54:01.568,0.02009012922644615,22235,122017162,45488,-0.018598444759845734,-0.7070441246032715,0.7066397666931152,122017177
07-Dec-2021 03:54:02.568,0.02006717026233673,22235,122017162,45488,-0.01857393980026245,-0.7070446014404297,0.706640362739563,122017178
07-Dec-2021 03:54:03.568,0.02004242315888405,22235,122017162,45488,-0.018547561019659042,-0.7070461511611938,0.7066402435302734,122017179
07-Dec-2021 03:54:04.568,0.02001461386680603,22235,122017162,45488,-0.018520977348089218,-0.7070449590682983,0.7066428661346436,122017180
07-Dec-2021 03:54:05.568,0.01998940110206604,22235,122017162,45488,-0.018495243042707443,-0.7070455551147461,0.70664381980896,122017181
07-Dec-2021 03:54:06.568,0.019964024424552917,22235,122017162,45488,-0.01847117766737938,-0.7070456743240356,0.7066447734832764,122017182
07-Dec-2021 03:54:07.568,0.01993914693593979,22235,122017162,45488,-0.018444523215293884,-0.7070457935333252,0.7066463232040405,122017183
07-Dec-2021 03:54:08.568,0.019910428673028946,22235,122017162,45488,-0.01841292902827263,-0.7070444822311401,0.7066493034362793,122017184
07-Dec-2021 03:54:09.568,0.01988695189356804,22235,122017162,45488,-0.01839175447821617,-0.7070467472076416,0.7066482305526733,122017185
07-Dec-2021 03:54:10.568,0.019860658794641495,22235,122017162,45488,-0.018363598734140396,-0.7070488929748535,0.7066473960876465,122017186
07-Dec-2021 03:54:11.568,0.019834112375974655,22235,122017162,45488,-0.018334779888391495,-0.707050085067749,0.7066478729248047,122017187
07-Dec-2021 03:54:12.568,0.019807759672403336,22235,122017162,45488,-0.018313854932785034,-0.7070509195327759,0.7066483497619629,122017188
07-Dec-2021 03:54:13.568,0.019788268953561783,22235,122017162,45488,-0.018287818878889084,-0.7070503234863281,0.7066502571105957,122017189
07-Dec-2021 03:54:14.568,0.01975766196846962,22235,122017162,45488,-0.01826651766896248,-0.7070513963699341,0.7066502571105957,122017190
07-Dec-2021 03:54:15.568,0.019731398671865463,22235,122017162,45488,-0.018239550292491913,-0.7070519924163818,0.706650972366333,122017191
07-Dec-2021 03:54:16.568,0.019707106053829193,22235,122017162,45488,-0.01821855828166008,-0.7070534229278564,0.706650972366333,122017192
07-Dec-2021 03:54:17.568,0.019680310040712357,22235,122017194,45495,-0.018191542476415634,-0.7070536613464355,0.7066522836685181,122017193
07-Dec-2021 03:54:18.568,0.019655689597129822,22235,122017194,45495,-0.01816069334745407,-0.7070549726486206,0.7066525220870972,122017194
07-Dec-2021 03:54:19.568,0.019628796726465225,22235,122017194,45495,-0.018129847943782806,-0.7070550918579102,0.7066538333892822,122017195
07-Dec-2021 03:54:20.568,0.019602935761213303,22235,122017194,45495,-0.018106676638126373,-0.707055926322937,0.70665442943573,122017196
07-Dec-2021 03:54:21.568,0.0195755735039711,22235,122017194,45495,-0.018081344664096832,-0.7070567607879639,0.7066545486450195,122017197
07-Dec-2021 03:54:22.568,0.01955106109380722,22235,122017194,45495,-0.01805686578154564,-0.7070579528808594,0.7066547870635986,122017198
07-Dec-2021 03:54:23.568,0.01952432468533516,22267,122017194,45495,-0.018031693994998932,-0.7070585489273071,0.706655740737915,122017199
07-Dec-2021 03:54:24.568,0.01949753612279892,22267,122017194,45495,-0.01800786331295967,-0.707059383392334,0.7066559791564941,122017200
07-Dec-2021 03:54:25.568,0.01947210356593132,22267,122017194,45495,-0.017981693148612976,-0.7070598602294922,0.706656813621521,122017201
07-Dec-2021 03:54:26.568,0.019452057778835297,22267,122017194,45495,-0.017948895692825317,-0.7070608139038086,0.7066572904586792,122017202
07-Dec-2021 03:54:27.568,0.019424550235271454,22267,122017194,45495,-0.017932038754224777,-0.7070623636245728,0.7066572904586792,122017203
07-Dec-2021 03:54:28.568,0.019400842487812042,22267,122017194,45495,-0.017903447151184082,-0.707062840461731,0.7066582441329956,122017204
07-Dec-2021 03:54:29.568,0.019375532865524292,22267,122017194,45495,-0.017877548933029175,-0.7070634365081787,0.7066590785980225,122017205
07-Dec-2021 03:54:30.568,0.019347406923770905,22267,122017194,45495,-0.017850574105978012,-0.7070651054382324,0.7066584825515747,122017206
07-Dec-2021 03:54:31.568,0.019323769956827164,22267,122017194,45495,-0.017825212329626083,-0.7070640325546265,0.7066609859466553,122017207
07-Dec-2021 03:54:32.568,0.01929406449198723,22267,122017194,45495,-0.017800122499465942,-0.7070634365081787,0.7066628932952881,122017208
07-Dec-2021 03:54:33.568,0.019270263612270355,22267,122017194,45495,-0.017773017287254333,-0.7070640325546265,0.7066637277603149,122017209
07-Dec-2021 03:54:34.568,0.0192447267472744,22267,122017194,45495,-0.01774899661540985,-0.7070654630661011,0.7066634893417358,122017210
07-Dec-2021 03:54:35.568,0.019219517707824707,22267,122017194,45495,-0.01772134378552437,-0.7070672512054443,0.7066632509231567,122017211
07-Dec-2021 03:54:36.568,0.019191652536392212,22267,122017194,45495,-0.017699990421533585,-0.7070668935775757,0.7066648006439209,122017212
07-Dec-2021 03:54:37.568,0.019168298691511154,22267,122017194,45495,-0.01767362654209137,-0.7070680856704712,0.7066649198532104,122017213
07-Dec-2021 03:54:38.568,0.019143395125865936,22267,122017194,45495,-0.017647139728069305,-0.7070667743682861,0.7066676616668701,122017214
07-Dec-2021 03:54:39.568,0.01911470666527748,22267,122017194,45495,-0.017623208463191986,-0.707069993019104,0.7066656351089478,122017215
07-Dec-2021 03:54:40.568,0.01908811181783676,22267,122017194,45495,-0.017597127705812454,-0.7070714235305786,0.7066656351089478,122017216
07-Dec-2021 03:54:41.568,0.019066791981458664,22267,122017194,45495,-0.017568346112966537,-0.7070722579956055,0.7066662311553955,122017217
07-Dec-2021 03:54:42.568,0.01904037594795227,22267,122017194,45495,-0.01754703000187874,-0.7070711851119995,0.706668496131897,122017218
07-Dec-2021 03:54:43.568,0.019013401120901108,22267,122017194,45495,-0.017517656087875366,-0.7070713043212891,0.706669807434082,122017219
07-Dec-2021 03:54:44.568,0.01898857206106186,22267,122017194,45495,-0.017492905259132385,-0.7070732116699219,0.7066692113876343,122017220
07-Dec-2021 03:54:45.568,0.018962834030389786,22267,122017194,45495,-0.017468158155679703,-0.7070719003677368,0.7066718339920044,122017221
07-Dec-2021 03:54:46.568,0.01893734186887741,22267,122017194,45495,-0.01744474470615387,-0.7070735692977905,0.7066714763641357,122017222
07-Dec-2021 03:54:47.568,0.018912043422460556,22267,122017194,45495,-0.017415184527635574,-0.7070752382278442,0.7066711187362671,122017223
07-Dec-2021 03:54:48.568,0.01888282597064972,22267,122017194,45495,-0.01738857477903366,-0.7070740461349487,0.7066737413406372,122017224
07-Dec-2021 03:54:49.568,0.01885775476694107,22267,122017226,45495,-0.01736079528927803,-0.7070759534835815,0.706673264503479,122017225
07-Dec-2021 03:54:50.568,0.018833715468645096,22267,122017226,45495,-0.017336539924144745,-0.7070767879486084,0.7066737413406372,122017226
07-Dec-2021 03:54:51.568,0.018808696419000626,22267,122017226,45495,-0.017310593277215958,-0.7070773839950562,0.7066745758056641,122017227
07-Dec-2021 03:54:52.568,0.01878192275762558,22267,122017226,45495,-0.017285704612731934,-0.7070784568786621,0.7066748142242432,122017228
07-Dec-2021 03:54:53.568,0.018758736550807953,22267,122017226,45495,-0.017259638756513596,-0.7070802450180054,0.7066739797592163,122017229
07-Dec-2021 03:54:54.568,0.01873326674103737,22267,122017226,45495,-0.01723749190568924,-0.7070804834365845,0.7066749334335327,122017230
07-Dec-2021 03:54:55.568,0.018702145665884018,22299,122017226,45495,-0.01721346005797386,-0.7070794105529785,0.7066774368286133,122017231
07-Dec-2021 03:54:56.568,0.01867685094475746,22299,122017226,45495,-0.017185885459184647,-0.70708167552948,0.7066766023635864,122017232
07-Dec-2021 03:54:57.568,0.01864921674132347,22299,122017226,45495,-0.01715293899178505,-0.7070809602737427,0.7066787481307983,122017233
07-Dec-2021 03:54:58.568,0.018621958792209625,22299,122017226,45495,-0.017126183956861496,-0.7070808410644531,0.706680178642273,122017234
07-Dec-2021 03:54:59.568,0.01859913021326065,22299,122017226,45495,-0.017102066427469254,-0.7070831060409546,0.7066792249679565,122017235
07-Dec-2021 03:55:00.568,0.018571998924016953,22299,122017226,45495,-0.017075635492801666,-0.7070823907852173,0.7066812515258789,122017236
07-Dec-2021 03:55:01.568,0.01854836940765381,22299,122017226,45495,-0.017054401338100433,-0.707085132598877,0.7066797018051147,122017237
07-Dec-2021 03:55:02.568,0.018521275371313095,22299,122017226,45495,-0.017028898000717163,-0.7070845365524292,0.7066818475723267,122017238
07-Dec-2021 03:55:03.568,0.018497563898563385,22299,122017226,45495,-0.01700388267636299,-0.7070862054824829,0.7066810131072998,122017239
07-Dec-2021 03:55:04.568,0.01847420260310173,22299,122017226,45495,-0.01698143035173416,-0.7070828676223755,0.7066854238510132,122017240
07-Dec-2021 03:55:05.568,0.01844688504934311,22299,122017226,45495,-0.016948938369750977,-0.7070894241333008,0.7066806554794312,122017241
07-Dec-2021 03:55:06.568,0.018416035920381546,22299,122017226,45495,-0.01691911742091179,-0.7070890665054321,0.706682562828064,122017242
07-Dec-2021 03:55:07.568,0.018390826880931854,22299,122017226,45495,-0.016894008964300156,-0.707088828086853,0.7066837549209595,122017243
07-Dec-2021 03:55:08.568,0.01836344227194786,22299,122017226,45495,-0.01687217503786087,-0.7070900201797485,0.7066841125488281,122017244
07-Dec-2021 03:55:09.568,0.018343336880207062,22299,122017226,45495,-0.016844753175973892,-0.7070909738540649,0.7066843509674072,122017245
07-Dec-2021 03:55:10.568,0.01831543818116188,22299,122017226,45495,-0.016820549964904785,-0.7070902585983276,0.70668625831604,122017246
07-Dec-2021 03:55:11.568,0.01828981563448906,22299,122017226,45495,-0.016794640570878983,-0.7070915699005127,0.70668625831604,122017247
07-Dec-2021 03:55:12.568,0.018266871571540833,22299,122017226,45495,-0.01676896959543228,-0.7070907354354858,0.706688404083252,122017248
07-Dec-2021 03:55:13.568,0.01823948323726654,22299,122017226,45495,-0.016748081892728806,-0.7070934772491455,0.7066869735717773,122017249
07-Dec-2021 03:55:14.568,0.018212299793958664,22299,122017226,45495,-0.016720719635486603,-0.7070939540863037,0.7066878080368042,122017250
07-Dec-2021 03:55:15.568,0.018192332237958908,22299,122017226,45495,-0.016689203679561615,-0.7070944309234619,0.7066882848739624,122017251
07-Dec-2021 03:55:16.568,0.01816210150718689,22299,122017226,45495,-0.016665533185005188,-0.7070950269699097,0.7066891193389893,122017252
07-Dec-2021 03:55:17.568,0.018132012337446213,22299,122017226,45495,-0.016642563045024872,-0.707095742225647,0.7066895961761475,122017253
07-Dec-2021 03:55:18.568,0.018113065510988235,22299,122017226,45495,-0.01660919189453125,-0.7070958614349365,0.7066910266876221,122017254
07-Dec-2021 03:55:19.568,0.018082771450281143,22299,122017226,45495,-0.016581881791353226,-0.7070980072021484,0.7066900730133057,122017255
07-Dec-2021 03:55:20.568,0.01805393025279045,22299,122017226,45495,-0.016568481922149658,-0.7070975303649902,0.7066917419433594,122017256
07-Dec-2021 03:55:21.568,0.018036257475614548,22299,122017258,45495,-0.016534171998500824,-0.7070995569229126,0.7066911458969116,122017257
07-Dec-2021 03:55:22.568,0.01801178976893425,22299,122017258,45495,-0.016513310372829437,-0.7070990800857544,0.7066923379898071,122017258
07-Dec-2021 03:55:23.568,0.01798328384757042,22299,122017258,45495,-0.016494132578372955,-0.7070996761322021,0.7066929340362549,122017259
07-Dec-2021 03:55:24.568,0.017961081117391586,22299,122017258,45495,-0.016463711857795715,-0.7070995569229126,0.7066946029663086,122017260
07-Dec-2021 03:55:25.568,0.01793348789215088,22299,122017258,45495,-0.016430240124464035,-0.7071007490158081,0.706694483757019,122017261
07-Dec-2021 03:55:26.568,0.0178995318710804,22299,122017258,45495,-0.016407102346420288,-0.7071007490158081,0.7066962718963623,122017262
07-Dec-2021 03:55:27.568,0.017878107726573944,22331,122017258,45495,-0.01638086885213852,-0.7071027755737305,0.7066950798034668,122017263
07-Dec-2021 03:55:28.568,0.017857816070318222,22331,122017258,45495,-0.016356706619262695,-0.707101583480835,0.7066973447799683,122017264
07-Dec-2021 03:55:29.568,0.017823155969381332,22331,122017258,45495,-0.016331497579813004,-0.7071031332015991,0.7066973447799683,122017265
07-Dec-2021 03:55:30.568,0.01779894530773163,22331,122017258,45495,-0.016301922500133514,-0.7071046829223633,0.7066969871520996,122017266
07-Dec-2021 03:55:31.568,0.01778183877468109,22331,122017258,45495,-0.016277901828289032,-0.7071053981781006,0.7066973447799683,122017267
07-Dec-2021 03:55:32.568,0.017749875783920288,22331,122017258,45495,-0.01625891774892807,-0.7071059942245483,0.706697940826416,122017268
07-Dec-2021 03:55:33.568,0.017728760838508606,22331,122017258,45495,-0.016233816742897034,-0.7071079015731812,0.7066973447799683,122017269
07-Dec-2021 03:55:34.568,0.01770647242665291,22331,122017258,45495,-0.01620197296142578,-0.7071071863174438,0.7066992521286011,122017270
07-Dec-2021 03:55:35.568,0.01767120510339737,22331,122017258,45495,-0.016181502491235733,-0.7071084976196289,0.7066992521286011,122017271
07-Dec-2021 03:55:36.568,0.01764368638396263,22331,122017258,45495,-0.01615738868713379,-0.7071069478988647,0.7067019939422607,122017272
07-Dec-2021 03:55:37.568,0.017620589584112167,22331,122017258,45495,-0.01612231507897377,-0.7071107625961304,0.7066997289657593,122017273
07-Dec-2021 03:55:38.568,0.01759350672364235,22331,122017258,45495,-0.01609591394662857,-0.7071084976196289,0.7067033052444458,122017274
07-Dec-2021 03:55:39.568,0.017567861825227737,22331,122017258,45495,-0.016079094260931015,-0.7071106433868408,0.7067021131515503,122017275
07-Dec-2021 03:55:40.568,0.017545755952596664,22331,122017258,45495,-0.016045797616243362,-0.7071110010147095,0.7067030668258667,122017276
07-Dec-2021 03:55:41.568,0.017519120126962662,22331,122017258,45495,-0.01602277159690857,-0.7071124315261841,0.7067028284072876,122017277
07-Dec-2021 03:55:42.568,0.01749211922287941,22331,122017258,45495,-0.016000155359506607,-0.7071123123168945,0.7067042589187622,122017278
07-Dec-2021 03:55:43.568,0.01746581494808197,22331,122017258,45495,-0.015968557447195053,-0.707112193107605,0.7067055702209473,122017279
07-Dec-2021 03:55:44.568,0.017440855503082275,22331,122017258,45495,-0.015946030616760254,-0.7071124315261841,0.7067064046859741,122017280
07-Dec-2021 03:55:45.568,0.017414938658475876,22331,122017258,45495,-0.015920527279376984,-0.7071142196655273,0.7067059278488159,122017281
07-Dec-2021 03:55:46.568,0.017386846244335175,22331,122017258,45495,-0.01589471846818924,-0.7071138620376587,0.7067074775695801,122017282
07-Dec-2021 03:55:47.568,0.01736554130911827,22331,122017258,45495,-0.015870247036218643,-0.7071127891540527,0.7067098617553711,122017283
07-Dec-2021 03:55:48.568,0.01733662188053131,22331,122017258,45495,-0.01584232971072197,-0.7071155309677124,0.7067084312438965,122017284
07-Dec-2021 03:55:49.568,0.01731368526816368,22331,122017258,45495,-0.01581422984600067,-0.7071182727813721,0.7067066431045532,122017285
07-Dec-2021 03:55:50.568,0.017283432185649872,22331,122017258,45495,-0.015788167715072632,-0.7071168422698975,0.7067098617553711,122017286
07-Dec-2021 03:55:51.568,0.017258483916521072,22331,122017258,45495,-0.0157613568007946,-0.7071175575256348,0.7067098617553711,122017287
07-Dec-2021 03:55:52.568,0.01723117008805275,22331,122017258,45495,-0.015732217580080032,-0.7071185111999512,0.7067103385925293,122017288
07-Dec-2021 03:55:53.568,0.017205987125635147,22331,122017290,45488,-0.015712346881628036,-0.7071170806884766,0.7067128419876099,122017289
07-Dec-2021 03:55:54.568,0.01717974990606308,22331,122017290,45488,-0.015684138983488083,-0.7071181535720825,0.706713080406189,122017290
07-Dec-2021 03:55:55.568,0.017156127840280533,22331,122017290,45488,-0.01566135883331299,-0.7071179151535034,0.7067142724990845,122017291
07-Dec-2021 03:55:56.568,0.017130274325609207,22331,122017290,45488,-0.015636812895536423,-0.7071206569671631,0.7067126035690308,122017292
07-Dec-2021 03:55:57.568,0.01710721105337143,22331,122017290,45488,-0.015608374029397964,-0.7071214914321899,0.706713080406189,122017293
07-Dec-2021 03:55:58.568,0.017080575227737427,22331,122017290,45488,-0.01558176800608635,-0.7071214914321899,0.7067145109176636,122017294
07-Dec-2021 03:55:59.568,0.017051178961992264,22363,122017290,45488,-0.015560239553451538,-0.7071212530136108,0.7067159414291382,122017295
07-Dec-2021 03:56:00.568,0.017026159912347794,22363,122017290,45488,-0.015532353892922401,-0.7071219682693481,0.7067160606384277,122017296
07-Dec-2021 03:56:01.568,0.017004776746034622,22363,122017290,45488,-0.015504125505685806,-0.7071245908737183,0.7067151069641113,122017297
07-Dec-2021 03:56:02.568,0.01697220280766487,22363,122017290,45488,-0.015482103452086449,-0.7071230411529541,0.7067174911499023,122017298
07-Dec-2021 03:56:03.568,0.01695208251476288,22363,122017290,45488,-0.015458157286047935,-0.7071206569671631,0.7067208290100098,122017299
07-Dec-2021 03:56:04.568,0.016930896788835526,22363,122017290,45488,-0.015428302809596062,-0.7071236371994019,0.7067192792892456,122017300
07-Dec-2021 03:56:05.568,0.016894478350877762,22363,122017290,45488,-0.01540028303861618,-0.7071248292922974,0.7067195177078247,122017301
07-Dec-2021 03:56:06.568,0.016870714724063873,22363,122017290,45488,-0.015377243980765343,-0.7071253061294556,0.7067201137542725,122017302
07-Dec-2021 03:56:07.568,0.016852762550115585,22363,122017290,45488,-0.015348950400948524,-0.7071264982223511,0.7067198753356934,122017303
07-Dec-2021 03:56:08.568,0.01682296022772789,22363,122017290,45488,-0.015328468754887581,-0.7071280479431152,0.7067193984985352,122017304
07-Dec-2021 03:56:09.568,0.01679467037320137,22363,122017290,45488,-0.01530090719461441,-0.7071270942687988,0.7067216634750366,122017305
07-Dec-2021 03:56:10.568,0.01677427440881729,22363,122017290,45488,-0.015269534662365913,-0.7071278095245361,0.7067222595214844,122017306
07-Dec-2021 03:56:11.568,0.01674830913543701,22363,122017290,45488,-0.015250861644744873,-0.7071285247802734,0.7067224979400635,122017307
07-Dec-2021 03:56:12.568,0.016718752682209015,22363,122017290,45488,-0.015225648880004883,-0.7071300745010376,0.7067223787307739,122017308
07-Dec-2021 03:56:13.568,0.016696229577064514,22363,122017290,45488,-0.015194723382592201,-0.7071324586868286,0.706721305847168,122017309
07-Dec-2021 03:56:14.568,0.01666906848549843,22363,122017290,45488,-0.015170324593782425,-0.7071315050125122,0.7067230939865112,122017310
07-Dec-2021 03:56:15.568,0.016643278300762177,22363,122017290,45488,-0.01515149138867855,-0.7071329355239868,0.7067224979400635,122017311
07-Dec-2021 03:56:16.568,0.01662091165781021,22363,122017290,45488,-0.015118468552827835,-0.70713210105896,0.706725001335144,122017312
07-Dec-2021 03:56:17.568,0.016594868153333664,22363,122017290,45488,-0.015099557116627693,-0.7071285247802734,0.7067292928695679,122017313
07-Dec-2021 03:56:18.568,0.016563452780246735,22363,122017290,45488,-0.01507154293358326,-0.7071311473846436,0.7067283391952515,122017314
07-Dec-2021 03:56:19.568,0.01653999835252762,22363,122017290,45488,-0.015041308477520943,-0.7071326971054077,0.7067279815673828,122017315
07-Dec-2021 03:56:20.568,0.01651165261864662,22363,122017290,45488,-0.015013204887509346,-0.7071325778961182,0.7067289352416992,122017316
07-Dec-2021 03:56:21.568,0.01648273691534996,22363,122017290,45488,-0.014996547251939774,-0.7071337699890137,0.7067288160324097,122017317
07-Dec-2021 03:56:22.568,0.01645806059241295,22363,122017290,45488,-0.014966778457164764,-0.7071350812911987,0.7067286968231201,122017318
07-Dec-2021 03:56:23.568,0.016434665769338608,22363,122017290,45488,-0.014938702806830406,-0.7071378231048584,0.706727147102356,122017319
07-Dec-2021 03:56:24.568,0.01640874147415161,22363,122017290,45488,-0.014916202053427696,-0.7071367502212524,0.7067291736602783,122017320
07-Dec-2021 03:56:25.568,0.01638628914952278,22363,122017322,45495,-0.014889979735016823,-0.7071374654769897,0.7067294120788574,122017321
07-Dec-2021 03:56:26.568,0.016364887356758118,22363,122017322,45495,-0.0148683562874794,-0.7071390151977539,0.7067289352416992,122017322
07-Dec-2021 03:56:27.568,0.016338713467121124,22363,122017322,45495,-0.014840725809335709,-0.7071396112442017,0.7067296504974365,122017323
07-Dec-2021 03:56:28.568,0.016311321407556534,22363,122017322,45495,-0.014811737462878227,-0.7071398496627808,0.7067309617996216,122017324
07-Dec-2021 03:56:29.568,0.016278494149446487,22363,122017322,45495,-0.014781717211008072,-0.7071382999420166,0.7067335844039917,122017325
07-Dec-2021 03:56:30.568,0.01625828817486763,22363,122017322,45495,-0.014757029712200165,-0.707138180732727,0.7067350149154663,122017326
07-Dec-2021 03:56:31.568,0.016232367604970932,22395,122017322,45495,-0.014728594571352005,-0.7071385383605957,0.7067354917526245,122017327
07-Dec-2021 03:56:32.568,0.016205739229917526,22395,122017322,45495,-0.014706922695040703,-0.7071384191513062,0.70673668384552,122017328
07-Dec-2021 03:56:33.568,0.01617513969540596,22395,122017322,45495,-0.01467989943921566,-0.7071405649185181,0.7067358493804932,122017329
07-Dec-2021 03:56:34.568,0.01615268364548683,22395,122017322,45495,-0.014654954895377159,-0.7071411609649658,0.7067363262176514,122017330
07-Dec-2021 03:56:35.568,0.01612873375415802,22395,122017322,45495,-0.014630991965532303,-0.7071431875228882,0.7067352533340454,122017331
07-Dec-2021 03:56:36.568,0.01610122248530388,22395,122017322,45495,-0.014609146863222122,-0.7071449756622314,0.7067346572875977,122017332
07-Dec-2021 03:56:37.568,0.01607949659228325,22395,122017322,45495,-0.014581313356757164,-0.707144021987915,0.70673668384552,122017333
07-Dec-2021 03:56:38.568,0.01605171710252762,22395,122017322,45495,-0.014553064480423927,-0.7071460485458374,0.7067357301712036,122017334
07-Dec-2021 03:56:39.568,0.016019608825445175,22395,122017322,45495,-0.01452588103711605,-0.7071467638015747,0.7067364454269409,122017335
07-Dec-2021 03:56:40.568,0.01599959284067154,22395,122017322,45495,-0.01450263150036335,-0.707145094871521,0.7067389488220215,122017336
07-Dec-2021 03:56:41.568,0.015970386564731598,22395,122017322,45495,-0.014475749805569649,-0.7071460485458374,0.7067394256591797,122017337
07-Dec-2021 03:56:42.568,0.015944406390190125,22395,122017322,45495,-0.014449087902903557,-0.7071443796157837,0.7067419290542603,122017338
07-Dec-2021 03:56:43.568,0.01592176780104637,22395,122017322,45495,-0.014420820400118828,-0.7071465253829956,0.7067410945892334,122017339
07-Dec-2021 03:56:44.568,0.0158933587372303,22395,122017322,45495,-0.014395881444215775,-0.7071467638015747,0.7067419290542603,122017340
07-Dec-2021 03:56:45.568,0.015864454209804535,22395,122017322,45495,-0.014372335746884346,-0.7071475982666016,0.7067422866821289,122017341
07-Dec-2021 03:56:46.568,0.015845082700252533,22395,122017322,45495,-0.014344610273838043,-0.7071510553359985,0.7067400217056274,122017342
07-Dec-2021 03:56:47.568,0.015817273408174515,22395,122017322,45495,-0.014319857582449913,-0.7071514129638672,0.7067407369613647,122017343
07-Dec-2021 03:56:48.568,0.015787586569786072,22395,122017322,45495,-0.01429557055234909,-0.7071508169174194,0.7067420482635498,122017344
07-Dec-2021 03:56:49.568,0.01576448231935501,22395,122017322,45495,-0.014266854152083397,-0.7071514129638672,0.7067426443099976,122017345
07-Dec-2021 03:56:50.568,0.015738464891910553,22395,122017322,45495,-0.014239640906453133,-0.7071526050567627,0.7067426443099976,122017346
07-Dec-2021 03:56:51.568,0.01570821925997734,22395,122017322,45495,-0.014218328520655632,-0.7071520090103149,0.7067443132400513,122017347
07-Dec-2021 03:56:52.568,0.015686888247728348,22395,122017322,45495,-0.01419154554605484,-0.7071524858474731,0.7067446708679199,122017348
07-Dec-2021 03:56:53.568,0.015664227306842804,22395,122017322,45495,-0.014164276421070099,-0.7071520090103149,0.7067463397979736,122017349
07-Dec-2021 03:56:54.568,0.015633083879947662,22395,122017322,45495,-0.014142503961920738,-0.7071532011032104,0.7067464590072632,122017350
07-Dec-2021 03:56:55.568,0.015612412244081497,22395,122017322,45495,-0.01411786675453186,-0.7071527242660522,0.7067478895187378,122017351
07-Dec-2021 03:56:56.568,0.015586454421281815,22395,122017322,45495,-0.014087200164794922,-0.7071546316146851,0.7067469358444214,122017352
07-Dec-2021 03:56:57.568,0.015557875856757164,22395,122017354,45488,-0.014065776020288467,-0.7071555852890015,0.70674729347229,122017353
07-Dec-2021 03:56:58.568,0.015535878017544746,22395,122017354,45488,-0.014037856832146645,-0.707156777381897,0.7067470550537109,122017354
07-Dec-2021 03:56:59.568,0.015508055686950684,22395,122017354,45488,-0.014011301100254059,-0.7071566581726074,0.706748366355896,122017355
07-Dec-2021 03:57:00.568,0.015479924157261848,22395,122017354,45488,-0.013985536992549896,-0.7071566581726074,0.7067490816116333,122017356
07-Dec-2021 03:57:01.568,0.01545460894703865,22395,122017354,45488,-0.013959869742393494,-0.707158088684082,0.7067487239837646,122017357
07-Dec-2021 03:57:02.568,0.015433572232723236,22395,122017354,45488,-0.013932520523667336,-0.7071579694747925,0.7067501544952393,122017358
07-Dec-2021 03:57:03.568,0.015404809266328812,22427,122017354,45488,-0.013905800879001617,-0.7071572542190552,0.7067519426345825,122017359
07-Dec-2021 03:57:04.568,0.015381550416350365,22427,122017354,45488,-0.013881906867027283,-0.7071571350097656,0.706753134727478,122017360
07-Dec-2021 03:57:05.568,0.0153540950268507,22427,122017354,45488,-0.013853946700692177,-0.7071588039398193,0.7067525386810303,122017361
07-Dec-2021 03:57:06.568,0.01532651111483574,22427,122017354,45488,-0.013832597061991692,-0.7071605920791626,0.706751823425293,122017362
07-Dec-2021 03:57:07.568,0.015302937477827072,22427,122017354,45488,-0.013809513300657272,-0.7071605920791626,0.7067527770996094,122017363
07-Dec-2021 03:57:08.568,0.015277760103344917,22427,122017354,45488,-0.01377960667014122,-0.7071603536605835,0.706754207611084,122017364
07-Dec-2021 03:57:09.568,0.015250463038682938,22427,122017354,45488,-0.013755979016423225,-0.7071613073348999,0.7067543268203735,122017365
07-Dec-2021 03:57:10.568,0.0152223389595747,22427,122017354,45488,-0.013728132471442223,-0.7071620225906372,0.7067546844482422,122017366
07-Dec-2021 03:57:11.568,0.015197299420833588,22427,122017354,45488,-0.013703908771276474,-0.7071647644042969,0.7067530155181885,122017367
07-Dec-2021 03:57:12.568,0.015171581879258156,22427,122017354,45488,-0.01367921195924282,-0.7071635723114014,0.7067552804946899,122017368
07-Dec-2021 03:57:13.568,0.015144284814596176,22427,122017354,45488,-0.013649269938468933,-0.7071644067764282,0.7067557573318481,122017369
07-Dec-2021 03:57:14.568,0.015118839219212532,22427,122017354,45488,-0.013623341917991638,-0.707165002822876,0.7067558765411377,122017370
07-Dec-2021 03:57:15.568,0.015089571475982666,22427,122017354,45488,-0.013597121462225914,-0.7071664333343506,0.7067556381225586,122017371
07-Dec-2021 03:57:16.568,0.015068501234054565,22427,122017354,45488,-0.013573352247476578,-0.7071653604507446,0.7067574262619019,122017372
07-Dec-2021 03:57:17.568,0.015043741092085838,22427,122017354,45488,-0.01354631595313549,-0.7071666717529297,0.7067574262619019,122017373
07-Dec-2021 03:57:18.568,0.015017246827483177,22427,122017354,45488,-0.013526074588298798,-0.7071665525436401,0.7067586183547974,122017374
07-Dec-2021 03:57:19.568,0.014999546110630035,22427,122017354,45488,-0.013501105830073357,-0.7071670293807983,0.7067586183547974,122017375
07-Dec-2021 03:57:20.568,0.014972690492868423,22427,122017354,45488,-0.013474570587277412,-0.7071689367294312,0.7067577838897705,122017376
07-Dec-2021 03:57:21.568,0.014947092160582542,22427,122017354,45488,-0.01345057599246502,-0.7071690559387207,0.7067587375640869,122017377
07-Dec-2021 03:57:22.568,0.014917995780706406,22427,122017354,45488,-0.013421721756458282,-0.7071682214736938,0.7067610025405884,122017378
07-Dec-2021 03:57:23.568,0.014888769015669823,22427,122017354,45488,-0.01339050941169262,-0.7071698904037476,0.7067604064941406,122017379
07-Dec-2021 03:57:24.568,0.014859354123473167,22427,122017354,45488,-0.013365276157855988,-0.7071704864501953,0.7067606449127197,122017380
07-Dec-2021 03:57:25.568,0.014837246388196945,22427,122017354,45488,-0.013341084122657776,-0.7071695327758789,0.7067629098892212,122017381
07-Dec-2021 03:57:26.568,0.01481437124311924,22427,122017354,45488,-0.013315930962562561,-0.7071703672409058,0.7067627906799316,122017382
07-Dec-2021 03:57:27.568,0.014784732833504677,22427,122017354,45488,-0.01329251192510128,-0.7071707248687744,0.706763744354248,122017383
07-Dec-2021 03:57:28.568,0.014761107042431831,22427,122017354,45488,-0.01326761208474636,-0.7071727514266968,0.706762433052063,122017384
07-Dec-2021 03:57:29.568,0.01473654992878437,22427,122017386,45495,-0.0132386963814497,-0.7071737051010132,0.7067627906799316,122017385
07-Dec-2021 03:57:30.568,0.014709163457155228,22427,122017386,45495,-0.013216819614171982,-0.7071739435195923,0.7067632675170898,122017386
07-Dec-2021 03:57:31.568,0.014679906889796257,22427,122017386,45495,-0.013186538591980934,-0.7071739435195923,0.7067643404006958,122017387
07-Dec-2021 03:57:32.569,0.014656979590654373,22427,122017386,45495,-0.013158176094293594,-0.70717453956604,0.706764817237854,122017388
07-Dec-2021 03:57:33.569,0.01463000476360321,22427,122017386,45495,-0.013134555891156197,-0.7071743011474609,0.7067662477493286,122017389
07-Dec-2021 03:57:34.569,0.014604350551962852,22427,122017386,45495,-0.013110054656863213,-0.7071725130081177,0.7067688703536987,122017390
07-Dec-2021 03:57:35.569,0.014583734795451164,22459,122017386,45495,-0.013078887015581131,-0.7071750164031982,0.7067675590515137,122017391
07-Dec-2021 03:57:36.569,0.014554901048541069,22459,122017386,45495,-0.013059655204415321,-0.7071758508682251,0.7067675590515137,122017392
07-Dec-2021 03:57:37.569,0.014524534344673157,22459,122017386,45495,-0.01302836462855339,-0.7071733474731445,0.7067712545394897,122017393
07-Dec-2021 03:57:38.569,0.014500496909022331,22459,122017386,45495,-0.01300244964659214,-0.7071754932403564,0.7067700624465942,122017394
07-Dec-2021 03:57:39.569,0.014474380761384964,22459,122017386,45495,-0.0129774808883667,-0.7071760892868042,0.706770658493042,122017395
07-Dec-2021 03:57:40.569,0.014449557289481163,22459,122017386,45495,-0.01295444555580616,-0.7071774005889893,0.7067700624465942,122017396
07-Dec-2021 03:57:41.569,0.01442628912627697,22459,122017386,45495,-0.012926429510116577,-0.7071774005889893,0.7067712545394897,122017397
07-Dec-2021 03:57:42.569,0.014399068430066109,22459,122017386,45495,-0.012900451198220253,-0.7071791887283325,0.7067703008651733,122017398
07-Dec-2021 03:57:43.569,0.014371734112501144,22459,122017386,45495,-0.012876639142632484,-0.7071784734725952,0.7067720890045166,122017399
07-Dec-2021 03:57:44.569,0.014347938820719719,22459,122017386,45495,-0.01284879446029663,-0.7071809768676758,0.7067705392837524,122017400
07-Dec-2021 03:57:45.569,0.014326276257634163,22459,122017386,45495,-0.012826383113861084,-0.7071802616119385,0.7067720890045166,122017401
07-Dec-2021 03:57:46.569,0.01429923065006733,22459,122017386,45495,-0.012799834832549095,-0.7071802616119385,0.7067731618881226,122017402
07-Dec-2021 03:57:47.569,0.014273475855588913,22459,122017386,45495,-0.01277240738272667,-0.7071800231933594,0.7067745923995972,122017403
07-Dec-2021 03:57:48.569,0.014248492196202278,22459,122017386,45495,-0.012745777145028114,-0.7071795463562012,0.7067760229110718,122017404
07-Dec-2021 03:57:49.569,0.014219004660844803,22459,122017386,45495,-0.012723146006464958,-0.7071784734725952,0.7067780494689941,122017405
07-Dec-2021 03:57:50.569,0.014194237068295479,22459,122017386,45495,-0.012693401426076889,-0.7071800231933594,0.7067772150039673,122017406
07-Dec-2021 03:57:51.569,0.014167852699756622,22459,122017386,45495,-0.012667261064052582,-0.7071834802627563,0.7067748308181763,122017407
07-Dec-2021 03:57:52.569,0.014142774045467377,22459,122017386,45495,-0.012645334005355835,-0.7071837186813354,0.7067755460739136,122017408
07-Dec-2021 03:57:53.569,0.014117183163762093,22459,122017386,45495,-0.012618718668818474,-0.7071863412857056,0.7067739963531494,122017409
07-Dec-2021 03:57:54.569,0.014091426506638527,22459,122017386,45495,-0.012592298910021782,-0.7071858644485474,0.706775426864624,122017410
07-Dec-2021 03:57:55.569,0.01406649686396122,22459,122017386,45495,-0.012568438425660133,-0.7071875333786011,0.7067747116088867,122017411
07-Dec-2021 03:57:56.569,0.014044882729649544,22459,122017386,45495,-0.01254877820611,-0.7071853876113892,0.7067775726318359,122017412
07-Dec-2021 03:57:57.569,0.014019032940268517,22459,122017386,45495,-0.012521620839834213,-0.7071841955184937,0.7067798376083374,122017413
07-Dec-2021 03:57:58.569,0.013995254412293434,22459,122017386,45495,-0.012497618794441223,-0.7071863412857056,0.7067785263061523,122017414
07-Dec-2021 03:57:59.569,0.013967525213956833,22459,122017386,45495,-0.012465711683034897,-0.7071877717971802,0.7067782878875732,122017415
07-Dec-2021 03:58:00.569,0.013936851173639297,22459,122017386,45495,-0.012437824159860611,-0.7071880102157593,0.7067787647247314,122017416
07-Dec-2021 03:58:01.569,0.013907838612794876,22459,122017418,45488,-0.012413231655955315,-0.7071875333786011,0.7067807912826538,122017417
07-Dec-2021 03:58:02.569,0.013883620500564575,22459,122017418,45488,-0.012383025139570236,-0.7071900367736816,0.706778883934021,122017418
07-Dec-2021 03:58:03.569,0.013857772573828697,22459,122017418,45488,-0.012361442670226097,-0.7071918249130249,0.7067780494689941,122017419
07-Dec-2021 03:58:04.569,0.01383490301668644,22459,122017418,45488,-0.012337371706962585,-0.7071908712387085,0.7067798376083374,122017420
07-Dec-2021 03:58:05.569,0.013813825324177742,22459,122017418,45488,-0.012308722361922264,-0.7071908712387085,0.7067810297012329,122017421
07-Dec-2021 03:58:06.569,0.013783464208245277,22459,122017418,45488,-0.012284697964787483,-0.7071921825408936,0.7067805528640747,122017422
07-Dec-2021 03:58:07.569,0.013758847489953041,22491,122017418,45488,-0.012262808158993721,-0.7071937322616577,0.706779956817627,122017423
07-Dec-2021 03:58:08.569,0.013737503439188004,22491,122017418,45488,-0.012237058952450752,-0.7071939706802368,0.7067806720733643,122017424
07-Dec-2021 03:58:09.569,0.013708770275115967,22491,122017418,45488,-0.012208543717861176,-0.7071938514709473,0.7067817449569702,122017425
07-Dec-2021 03:58:10.569,0.013680607080459595,22491,122017418,45488,-0.012182462960481644,-0.7071949243545532,0.7067817449569702,122017426
07-Dec-2021 03:58:11.569,0.013657873496413231,22491,122017418,45488,-0.012151453644037247,-0.7071956396102905,0.7067819833755493,122017427
07-Dec-2021 03:58:12.569,0.013630051165819168,22491,122017418,45488,-0.012126229703426361,-0.7071946859359741,0.7067838907241821,122017428
07-Dec-2021 03:58:13.569,0.013601159676909447,22491,122017418,45488,-0.012100355699658394,-0.7071946859359741,0.7067850828170776,122017429
07-Dec-2021 03:58:14.569,0.013578256592154503,22491,122017418,45488,-0.012077325955033302,-0.7071952819824219,0.7067848443984985,122017430
07-Dec-2021 03:58:15.569,0.013553297147154808,22491,122017418,45488,-0.012052109465003014,-0.7071973085403442,0.7067837715148926,122017431
07-Dec-2021 03:58:16.569,0.013525590300559998,22491,122017418,45488,-0.012025190517306328,-0.7071943283081055,0.7067878246307373,122017432
07-Dec-2021 03:58:17.569,0.013501746580004692,22491,122017418,45488,-0.011998532339930534,-0.7071940898895264,0.7067891359329224,122017433
07-Dec-2021 03:58:18.569,0.013474641367793083,22491,122017418,45488,-0.011976378038525581,-0.7071970701217651,0.706787109375,122017434
07-Dec-2021 03:58:19.569,0.013446098193526268,22491,122017418,45488,-0.01194806583225727,-0.7071969509124756,0.7067883014678955,122017435
07-Dec-2021 03:58:20.569,0.013423368334770203,22491,122017418,45488,-0.011919982731342316,-0.7071977853775024,0.7067879438400269,122017436
07-Dec-2021 03:58:21.569,0.013393960893154144,22491,122017418,45488,-0.01189441978931427,-0.7071993350982666,0.7067874670028687,122017437
07-Dec-2021 03:58:22.569,0.013369930908083916,22491,122017418,45488,-0.011872081086039543,-0.7071999311447144,0.7067878246307373,122017438
07-Dec-2021 03:58:23.569,0.013341961428523064,22491,122017418,45488,-0.011841883882880211,-0.7071999311447144,0.7067887783050537,122017439
07-Dec-2021 03:58:24.569,0.013318968936800957,22491,122017418,45488,-0.011814253404736519,-0.7071971893310547,0.7067922353744507,122017440
07-Dec-2021 03:58:25.569,0.013293266296386719,22491,122017418,45488,-0.011792182922363281,-0.7071983814239502,0.7067919969558716,122017441
07-Dec-2021 03:58:26.569,0.013270823284983635,22491,122017418,45488,-0.011767091229557991,-0.7072024345397949,0.7067891359329224,122017442
07-Dec-2021 03:58:27.569,0.013241637498140335,22491,122017418,45488,-0.011742614209651947,-0.7072016000747681,0.7067908048629761,122017443
07-Dec-2021 03:58:28.569,0.013215463608503342,22491,122017418,45488,-0.011712897568941116,-0.7071998119354248,0.7067934274673462,122017444
07-Dec-2021 03:58:29.569,0.013187309727072716,22491,122017418,45488,-0.011686243116855621,-0.7072014808654785,0.7067925930023193,122017445
07-Dec-2021 03:58:30.569,0.01316378079354763,22491,122017418,45488,-0.01166306622326374,-0.7072044610977173,0.706790566444397,122017446
07-Dec-2021 03:58:31.569,0.01313716545701027,22491,122017418,45488,-0.011635562404990196,-0.7072038650512695,0.7067921161651611,122017447
07-Dec-2021 03:58:32.569,0.013111809268593788,22491,122017418,45488,-0.011612774804234505,-0.7072019577026367,0.7067948579788208,122017448
07-Dec-2021 03:58:33.569,0.013090232387185097,22491,122017450,45488,-0.011585619300603867,-0.7072025537490845,0.7067950963973999,122017449
07-Dec-2021 03:58:34.569,0.013063672930002213,22491,122017450,45488,-0.011563407257199287,-0.7072031497955322,0.7067954540252686,122017450
07-Dec-2021 03:58:35.569,0.013039425015449524,22491,122017450,45488,-0.011535944417119026,-0.7072052955627441,0.706794261932373,122017451
07-Dec-2021 03:58:36.569,0.01301620900630951,22491,122017450,45488,-0.011508956551551819,-0.70720374584198,0.7067968845367432,122017452
07-Dec-2021 03:58:37.569,0.01298203133046627,22491,122017450,45488,-0.011481810361146927,-0.7072039842605591,0.7067973613739014,122017453
07-Dec-2021 03:58:38.569,0.012958258390426636,22491,122017450,45488,-0.011454122141003609,-0.7072069644927979,0.706795334815979,122017454
07-Dec-2021 03:58:39.569,0.012932958081364632,22523,122017450,45488,-0.011423464864492416,-0.7072056531906128,0.7067975997924805,122017455
07-Dec-2021 03:58:40.569,0.012901660054922104,22523,122017450,45488,-0.011399712413549423,-0.7072063684463501,0.7067979574203491,122017456
07-Dec-2021 03:58:41.569,0.012882879003882408,22523,122017450,45488,-0.011378712952136993,-0.7072063684463501,0.7067984342575073,122017457
07-Dec-2021 03:58:42.569,0.01285739615559578,22523,122017450,45488,-0.01135294884443283,-0.7072076797485352,0.7067983150482178,122017458
07-Dec-2021 03:58:43.569,0.012830028310418129,22523,122017450,45488,-0.011332113295793533,-0.7072076797485352,0.706798791885376,122017459
07-Dec-2021 03:58:44.569,0.012805284932255745,22523,122017450,45488,-0.011302588507533073,-0.7072073221206665,0.7068002223968506,122017460
07-Dec-2021 03:58:45.569,0.01277945376932621,22523,122017450,45488,-0.011278253048658371,-0.7072082757949829,0.7068002223968506,122017461
07-Dec-2021 03:58:46.569,0.012753214687108994,22523,122017450,45488,-0.011253934353590012,-0.7072079181671143,0.7068014144897461,122017462
07-Dec-2021 03:58:47.569,0.012728951871395111,22523,122017450,45488,-0.011226851493120193,-0.7072073221206665,0.7068029642105103,122017463
07-Dec-2021 03:58:48.569,0.01270255632698536,22523,122017450,45488,-0.011197438463568687,-0.707207202911377,0.7068039178848267,122017464
07-Dec-2021 03:58:49.569,0.012671994045376778,22523,122017450,45488,-0.01116977073252201,-0.7072099447250366,0.7068021297454834,122017465
07-Dec-2021 03:58:50.569,0.012647250667214394,22523,122017450,45488,-0.011144634336233139,-0.7072100639343262,0.7068030834197998,122017466
07-Dec-2021 03:58:51.569,0.01262333057820797,22523,122017450,45488,-0.011117873713374138,-0.7072099447250366,0.7068040370941162,122017467
07-Dec-2021 03:58:52.569,0.012593327090144157,22523,122017450,45488,-0.011093217879533768,-0.7072111368179321,0.7068037986755371,122017468
07-Dec-2021 03:58:53.569,0.012572165578603745,22523,122017450,45488,-0.011070109903812408,-0.7072118520736694,0.706803560256958,122017469
07-Dec-2021 03:58:54.569,0.012546645477414131,22523,122017450,45488,-0.01103963889181614,-0.7072124481201172,0.7068039178848267,122017470
07-Dec-2021 03:58:55.569,0.012520557269454002,22523,122017450,45488,-0.011018825694918633,-0.7072099447250366,0.7068073749542236,122017471
07-Dec-2021 03:58:56.569,0.01249529980123043,22523,122017450,45488,-0.01099386252462864,-0.7072124481201172,0.7068054676055908,122017472
07-Dec-2021 03:58:57.569,0.012471478432416916,22523,122017450,45488,-0.01096717081964016,-0.7072147130966187,0.7068041563034058,122017473
07-Dec-2021 03:58:58.569,0.012440919876098633,22523,122017450,45488,-0.010943353176116943,-0.7072142362594604,0.7068054676055908,122017474
07-Dec-2021 03:58:59.569,0.012417720630764961,22523,122017450,45488,-0.010914565995335579,-0.7072129249572754,0.7068077325820923,122017475
07-Dec-2021 03:59:00.569,0.012391913682222366,22523,122017450,45488,-0.010889330878853798,-0.7072153091430664,0.7068061828613281,122017476
07-Dec-2021 03:59:01.569,0.01236729696393013,22523,122017450,45488,-0.010867910459637642,-0.7072153091430664,0.7068068981170654,122017477
07-Dec-2021 03:59:02.569,0.01233893446624279,22523,122017450,45488,-0.010836182162165642,-0.7072137594223022,0.7068095207214355,122017478
07-Dec-2021 03:59:03.569,0.01231350377202034,22523,122017450,45488,-0.010813033208251,-0.7072135210037231,0.706810712814331,122017479
07-Dec-2021 03:59:04.569,0.012286387383937836,22523,122017450,45488,-0.01078173890709877,-0.7072145938873291,0.7068101167678833,122017480
07-Dec-2021 03:59:05.569,0.012260891497135162,22523,122017482,45495,-0.010755578055977821,-0.70721435546875,0.7068111896514893,122017481
07-Dec-2021 03:59:06.569,0.01224091649055481,22523,122017482,45495,-0.01073003001511097,-0.7072138786315918,0.7068127393722534,122017482
07-Dec-2021 03:59:07.569,0.012211034074425697,22523,122017482,45495,-0.010704059153795242,-0.7072141170501709,0.7068132162094116,122017483
07-Dec-2021 03:59:08.569,0.01218581572175026,22523,122017482,45495,-0.010682495310902596,-0.707216739654541,0.7068115472793579,122017484
07-Dec-2021 03:59:09.569,0.0121623445302248,22523,122017482,45495,-0.010655319318175316,-0.7072182893753052,0.706810712814331,122017485
07-Dec-2021 03:59:10.569,0.012135244905948639,22523,122017482,45495,-0.010633585974574089,-0.7072186470031738,0.7068110704421997,122017486
07-Dec-2021 03:59:11.569,0.012107688933610916,22555,122017482,45495,-0.010607672855257988,-0.7072175741195679,0.7068130970001221,122017487
07-Dec-2021 03:59:12.569,0.012086659669876099,22555,122017482,45495,-0.010578425601124763,-0.707219123840332,0.7068122625350952,122017488
07-Dec-2021 03:59:13.569,0.012055521830916405,22555,122017482,45495,-0.010552382096648216,-0.7072199583053589,0.7068125009536743,122017489
07-Dec-2021 03:59:14.569,0.012032609432935715,22555,122017482,45495,-0.010526100173592567,-0.7072172164916992,0.7068160772323608,122017490
07-Dec-2021 03:59:15.569,0.01200333796441555,22555,122017482,45495,-0.010498294606804848,-0.7072188854217529,0.7068151235580444,122017491
07-Dec-2021 03:59:16.569,0.01197611540555954,22555,122017482,45495,-0.01047779805958271,-0.7072213888168335,0.7068133354187012,122017492
07-Dec-2021 03:59:17.569,0.011950792744755745,22555,122017482,45495,-0.010451193898916245,-0.7072223424911499,0.7068132162094116,122017493
07-Dec-2021 03:59:18.569,0.011927850544452667,22555,122017482,45495,-0.010423153638839722,-0.7072205543518066,0.7068159580230713,122017494
07-Dec-2021 03:59:19.569,0.011904256418347359,22555,122017482,45495,-0.010398868471384048,-0.7072197198867798,0.706817626953125,122017495
07-Dec-2021 03:59:20.569,0.011876441538333893,22555,122017482,45495,-0.010376814752817154,-0.7072216272354126,0.7068160772323608,122017496
07-Dec-2021 03:59:21.569,0.011853108182549477,22555,122017482,45495,-0.010346725583076477,-0.707222580909729,0.7068160772323608,122017497
07-Dec-2021 03:59:22.569,0.011824864894151688,22555,122017482,45495,-0.010318996384739876,-0.7072223424911499,0.7068172693252563,122017498
07-Dec-2021 03:59:23.569,0.011800386011600494,22555,122017482,45495,-0.0102965347468853,-0.7072222232818604,0.7068181037902832,122017499
07-Dec-2021 03:59:24.569,0.011772826313972473,22555,122017482,45495,-0.010268539190292358,-0.7072265148162842,0.7068147659301758,122017500
07-Dec-2021 03:59:25.569,0.01174815185368061,22555,122017482,45495,-0.010244477540254593,-0.7072252035140991,0.7068169116973877,122017501
07-Dec-2021 03:59:26.569,0.011726561933755875,22555,122017482,45495,-0.010219696909189224,-0.7072235345840454,0.7068192958831787,122017502
07-Dec-2021 03:59:27.569,0.01169702596962452,22555,122017482,45495,-0.010193094611167908,-0.7072252035140991,0.7068184614181519,122017503
07-Dec-2021 03:59:28.569,0.01167294755578041,22555,122017482,45495,-0.010169385001063347,-0.7072265148162842,0.7068178653717041,122017504
07-Dec-2021 03:59:29.569,0.011647392064332962,22555,122017482,45495,-0.010145733132958412,-0.7072259187698364,0.7068191766738892,122017505
07-Dec-2021 03:59:30.569,0.011621393263339996,22555,122017482,45495,-0.010114671662449837,-0.7072261571884155,0.7068198919296265,122017506
07-Dec-2021 03:59:31.569,0.011592969298362732,22555,122017482,45495,-0.010090744122862816,-0.7072266340255737,0.7068203687667847,122017507
07-Dec-2021 03:59:32.569,0.011569930240511894,22555,122017482,45495,-0.010066373273730278,-0.7072279453277588,0.7068195343017578,122017508
07-Dec-2021 03:59:33.569,0.011543583124876022,22555,122017482,45495,-0.010039011016488075,-0.7072267532348633,0.7068217992782593,122017509
07-Dec-2021 03:59:34.569,0.01151401549577713,22555,122017482,45495,-0.01001368835568428,-0.7072261571884155,0.7068231105804443,122017510
07-Dec-2021 03:59:35.569,0.011489123106002808,22555,122017482,45495,-0.009988104924559593,-0.707229495048523,0.7068204879760742,122017511
07-Dec-2021 03:59:36.569,0.011462148278951645,22555,122017482,45495,-0.009956378489732742,-0.707230806350708,0.706820011138916,122017512
07-Dec-2021 03:59:37.569,0.011437075212597847,22555,122017514,45495,-0.00993477925658226,-0.7072306871414185,0.7068209648132324,122017513
07-Dec-2021 03:59:38.569,0.01141316071152687,22555,122017514,45495,-0.009913792833685875,-0.7072288990020752,0.7068233489990234,122017514
07-Dec-2021 03:59:39.569,0.01139366440474987,22555,122017514,45495,-0.009888235479593277,-0.7072310447692871,0.7068219184875488,122017515
07-Dec-2021 03:59:40.569,0.011365097016096115,22555,122017514,45495,-0.009861702099442482,-0.7072319984436035,0.7068217992782593,122017516
07-Dec-2021 03:59:41.569,0.011337252333760262,22555,122017514,45495,-0.009838936850428581,-0.7072306871414185,0.7068238258361816,122017517
07-Dec-2021 03:59:42.569,0.011311491951346397,22555,122017514,45495,-0.00981256552040577,-0.7072310447692871,0.7068243026733398,122017518
07-Dec-2021 03:59:43.569,0.01128527894616127,22587,122017514,45495,-0.009783552959561348,-0.7072323560714722,0.7068238258361816,122017519
07-Dec-2021 03:59:44.569,0.011256884783506393,22587,122017514,45495,-0.009759977459907532,-0.7072325944900513,0.7068240642547607,122017520
07-Dec-2021 03:59:45.569,0.011231275275349617,22587,122017514,45495,-0.009727953001856804,-0.7072317600250244,0.706825852394104,122017521
07-Dec-2021 03:59:46.569,0.011204328387975693,22587,122017514,45495,-0.009700153023004532,-0.7072321176528931,0.7068262100219727,122017522
07-Dec-2021 03:59:47.569,0.011181741952896118,22587,122017514,45495,-0.009678978472948074,-0.7072358131408691,0.7068233489990234,122017523
07-Dec-2021 03:59:48.569,0.011155810207128525,22587,122017514,45495,-0.00965118408203125,-0.7072350978851318,0.7068246603012085,122017524
07-Dec-2021 03:59:49.569,0.011131510138511658,22587,122017514,45495,-0.00962546095252037,-0.7072323560714722,0.7068284749984741,122017525
07-Dec-2021 03:59:50.569,0.011105801910161972,22587,122017514,45495,-0.009606029838323593,-0.7072340250015259,0.7068271636962891,122017526
07-Dec-2021 03:59:51.569,0.011080607771873474,22587,122017514,45495,-0.00957844965159893,-0.7072354555130005,0.7068266868591309,122017527
07-Dec-2021 03:59:52.569,0.011057842522859573,22587,122017514,45495,-0.009551946073770523,-0.7072384357452393,0.7068244218826294,122017528
07-Dec-2021 03:59:53.569,0.011032089591026306,22587,122017514,45495,-0.009529795497655869,-0.707236647605896,0.7068270444869995,122017529
07-Dec-2021 03:59:54.569,0.011003665626049042,22587,122017514,45495,-0.00950382836163044,-0.7072370052337646,0.7068272829055786,122017530
07-Dec-2021 03:59:55.569,0.010979464277625084,22587,122017514,45495,-0.0094744972884655,-0.7072378396987915,0.7068272829055786,122017531
07-Dec-2021 03:59:56.569,0.010948726907372475,22587,122017514,45495,-0.009447721764445305,-0.707239031791687,0.70682692527771,122017532
07-Dec-2021 03:59:57.569,0.010922461748123169,22587,122017514,45495,-0.009420350193977356,-0.7072349786758423,0.7068319320678711,122017533
07-Dec-2021 03:59:58.569,0.010897062718868256,22587,122017514,45495,-0.009394396096467972,-0.7072370052337646,0.706830620765686,122017534
07-Dec-2021 03:59:59.569,0.010868784040212631,22587,122017514,45495,-0.009367475286126137,-0.7072396278381348,0.7068284749984741,122017535
07-Dec-2021 04:00:00.569,0.010846002027392387,22587,122017514,45495,-0.009344445541501045,-0.7072396278381348,0.7068291902542114,122017536
07-Dec-2021 04:00:01.569,0.010817086324095726,22587,122017514,45495,-0.009317252784967422,-0.7072398662567139,0.7068297863006592,122017537
07-Dec-2021 04:00:02.569,0.01079598255455494,22587,122017514,45495,-0.009295780211687088,-0.7072398662567139,0.7068305015563965,122017538
07-Dec-2021 04:00:03.569,0.010775526985526085,22587,122017514,45495,-0.009272042661905289,-0.7072420120239258,0.7068289518356323,122017539
07-Dec-2021 04:00:04.569,0.010748207569122314,22587,122017514,45495,-0.009245188906788826,-0.7072429656982422,0.7068287134170532,122017540
07-Dec-2021 04:00:05.569,0.01072164997458458,22587,122017514,45495,-0.009220726788043976,-0.707242488861084,0.7068300247192383,122017541
07-Dec-2021 04:00:06.569,0.010691285133361816,22587,122017514,45495,-0.009191600605845451,-0.707242488861084,0.7068308591842651,122017542
07-Dec-2021 04:00:07.569,0.010666446760296822,22587,122017514,45495,-0.009163958951830864,-0.707242488861084,0.7068313360214233,122017543
07-Dec-2021 04:00:08.569,0.010637139901518822,22587,122017514,45495,-0.009134050458669662,-0.7072412967681885,0.7068337202072144,122017544
07-Dec-2021 04:00:09.569,0.01061256229877472,22587,122017546,45495,-0.009109117090702057,-0.7072412967681885,0.7068344354629517,122017545
07-Dec-2021 04:00:10.569,0.010585803538560867,22587,122017546,45495,-0.009082278236746788,-0.7072430849075317,0.7068333625793457,122017546
07-Dec-2021 04:00:11.569,0.01055806316435337,22587,122017546,45495,-0.009058868512511253,-0.707244873046875,0.7068322896957397,122017547
07-Dec-2021 04:00:12.569,0.01053575985133648,22587,122017546,45495,-0.009035984054207802,-0.7072453498840332,0.7068321704864502,122017548
07-Dec-2021 04:00:13.569,0.01050989143550396,22587,122017546,45495,-0.009011782705783844,-0.7072455883026123,0.706832766532898,122017549
07-Dec-2021 04:00:14.569,0.010486219078302383,22587,122017546,45495,-0.008989209309220314,-0.707247257232666,0.706831693649292,122017550
07-Dec-2021 04:00:15.569,0.010463379323482513,22619,122017546,45495,-0.008959595113992691,-0.7072476148605347,0.7068319320678711,122017551
07-Dec-2021 04:00:16.569,0.010430751368403435,22619,122017546,45495,-0.008933831006288528,-0.707247257232666,0.7068331241607666,122017552
07-Dec-2021 04:00:17.569,0.010404963046312332,22619,122017546,45495,-0.008907081559300423,-0.7072451114654541,0.7068362236022949,122017553
07-Dec-2021 04:00:18.569,0.010380962863564491,22619,122017546,45495,-0.008878370746970177,-0.7072442770004272,0.70683753490448,122017554
07-Dec-2021 04:00:19.569,0.010354198515415192,22619,122017546,45495,-0.008850239217281342,-0.7072465419769287,0.7068359851837158,122017555
07-Dec-2021 04:00:20.569,0.010326897725462914,22619,122017546,45495,-0.008822297677397728,-0.7072470188140869,0.7068363428115845,122017556
07-Dec-2021 04:00:21.569,0.010304823517799377,22619,122017546,45495,-0.008802229538559914,-0.7072470188140869,0.7068369388580322,122017557
07-Dec-2021 04:00:22.569,0.010279195383191109,22619,122017546,45495,-0.008771752938628197,-0.7072494029998779,0.7068353891372681,122017558
07-Dec-2021 04:00:23.569,0.01025499776005745,22619,122017546,45495,-0.008752729743719101,-0.7072501182556152,0.7068353891372681,122017559
07-Dec-2021 04:00:24.569,0.010226080194115639,22619,122017546,45495,-0.008726663887500763,-0.7072488069534302,0.7068370580673218,122017560
07-Dec-2021 04:00:25.569,0.01020500436425209,22619,122017546,45495,-0.008700251579284668,-0.7072499990463257,0.706836462020874,122017561
07-Dec-2021 04:00:26.569,0.010172830894589424,22619,122017546,45495,-0.00867520458996296,-0.7072498798370361,0.7068374156951904,122017562
07-Dec-2021 04:00:27.569,0.010148851200938225,22619,122017546,45495,-0.008651558309793472,-0.707251787185669,0.7068362236022949,122017563
07-Dec-2021 04:00:28.569,0.01012580655515194,22619,122017546,45495,-0.008618125692009926,-0.7072494029998779,0.7068393230438232,122017564
07-Dec-2021 04:00:29.569,0.01009448803961277,22619,122017546,45495,-0.008596222847700119,-0.7072505950927734,0.7068389654159546,122017565
07-Dec-2021 04:00:30.569,0.010068060830235481,22619,122017546,45495,-0.008573634549975395,-0.7072514295578003,0.7068387269973755,122017566
07-Dec-2021 04:00:31.569,0.010046828538179398,22619,122017546,45495,-0.00854315422475338,-0.7072528600692749,0.7068380117416382,122017567
07-Dec-2021 04:00:32.569,0.010021312162280083,22619,122017546,45495,-0.008517535403370857,-0.7072536945343018,0.7068377733230591,122017568
07-Dec-2021 04:00:33.569,0.009994441643357277,22619,122017546,45495,-0.0084989033639431,-0.7072532176971436,0.7068390846252441,122017569
07-Dec-2021 04:00:34.569,0.009972091764211655,22619,122017546,45495,-0.008468510583043098,-0.7072540521621704,0.706838846206665,122017570
07-Dec-2021 04:00:35.569,0.009945053607225418,22619,122017546,45495,-0.00843871757388115,-0.7072552442550659,0.7068382501602173,122017571
07-Dec-2021 04:00:36.569,0.009914044290781021,22619,122017546,45495,-0.008418535813689232,-0.7072529792785645,0.7068411111831665,122017572
07-Dec-2021 04:00:37.569,0.009887298569083214,22619,122017546,45495,-0.008388340473175049,-0.7072529792785645,0.7068420648574829,122017573
07-Dec-2021 04:00:38.569,0.009865796193480492,22619,122017546,45495,-0.008360687643289566,-0.707256555557251,0.7068392038345337,122017574
07-Dec-2021 04:00:39.569,0.009836835786700249,22619,122017546,45495,-0.008340641856193542,-0.7072551250457764,0.706841230392456,122017575
07-Dec-2021 04:00:40.569,0.00981302373111248,22619,122017546,45495,-0.008315730839967728,-0.7072545289993286,0.706842303276062,122017576
07-Dec-2021 04:00:41.569,0.00979226641356945,22619,122017578,45495,-0.008286027237772942,-0.7072577476501465,0.706839919090271,122017577
07-Dec-2021 04:00:42.569,0.009761305525898933,22619,122017578,45495,-0.008262543007731438,-0.707258939743042,0.7068392038345337,122017578
07-Dec-2021 04:00:43.569,0.009736647829413414,22619,122017578,45495,-0.008238013833761215,-0.7072590589523315,0.7068397998809814,122017579
07-Dec-2021 04:00:44.569,0.009712675586342812,22619,122017578,45495,-0.008207421749830246,-0.7072590589523315,0.7068406343460083,122017580
07-Dec-2021 04:00:45.569,0.009685534983873367,22619,122017578,45495,-0.008190322667360306,-0.7072608470916748,0.7068393230438232,122017581
07-Dec-2021 04:00:46.569,0.009655885398387909,22619,122017578,45495,-0.008159179240465164,-0.7072604894638062,0.7068403959274292,122017582
07-Dec-2021 04:00:47.569,0.009634740650653839,22651,122017578,45495,-0.008126907050609589,-0.7072601318359375,0.7068415880203247,122017583
07-Dec-2021 04:00:48.569,0.00960962101817131,22651,122017578,45495,-0.008105428889393806,-0.7072591781616211,0.7068427801132202,122017584
07-Dec-2021 04:00:49.569,0.009576035663485527,22651,122017578,45495,-0.008080609142780304,-0.7072576284408569,0.7068450450897217,122017585
07-Dec-2021 04:00:50.569,0.009559696540236473,22651,122017578,45495,-0.00805479846894741,-0.7072607278823853,0.7068425416946411,122017586
07-Dec-2021 04:00:51.569,0.009532930329442024,22651,122017578,45495,-0.008032718673348427,-0.7072582244873047,0.706845760345459,122017587
07-Dec-2021 04:00:52.569,0.009505504742264748,22651,122017578,45495,-0.008011449128389359,-0.7072575092315674,0.7068471908569336,122017588
07-Dec-2021 04:00:53.569,0.009479062631726265,22651,122017578,45495,-0.007976241409778595,-0.7072588205337524,0.7068465948104858,122017589
07-Dec-2021 04:00:54.569,0.009451815858483315,22651,122017578,45495,-0.007949793711304665,-0.7072645425796509,0.7068414688110352,122017590
07-Dec-2021 04:00:55.569,0.009424174204468727,22651,122017578,45495,-0.007928440347313881,-0.7072643041610718,0.7068421840667725,122017591
07-Dec-2021 04:00:56.569,0.009399708360433578,22651,122017578,45495,-0.007902180776000023,-0.707263708114624,0.7068434953689575,122017592
07-Dec-2021 04:00:57.569,0.009374385699629784,22651,122017578,45495,-0.007875801995396614,-0.7072656154632568,0.7068421840667725,122017593
07-Dec-2021 04:00:58.569,0.009350506588816643,22651,122017578,45495,-0.007851013913750648,-0.7072664499282837,0.7068420648574829,122017594
07-Dec-2021 04:00:59.569,0.00932009331882,22651,122017578,45495,-0.007823722437024117,-0.7072640657424927,0.7068452835083008,122017595
07-Dec-2021 04:01:00.569,0.00929986871778965,22651,122017578,45495,-0.007795613259077072,-0.7072626352310181,0.7068468332290649,122017596
07-Dec-2021 04:01:01.569,0.00926998257637024,22651,122017578,45495,-0.007770613767206669,-0.7072644233703613,0.7068462371826172,122017597
07-Dec-2021 04:01:02.569,0.009247232228517532,22651,122017578,45495,-0.007744047790765762,-0.7072649002075195,0.7068459987640381,122017598
07-Dec-2021 04:01:03.569,0.009219158440828323,22651,122017578,45495,-0.007720178924500942,-0.7072646617889404,0.7068468332290649,122017599
07-Dec-2021 04:01:04.569,0.009189484640955925,22651,122017578,45495,-0.007693934254348278,-0.707266092300415,0.7068461179733276,122017600
07-Dec-2021 04:01:05.569,0.009164346382021904,22651,122017578,45495,-0.007668180391192436,-0.70726478099823,0.7068480253219604,122017601
07-Dec-2021 04:01:06.569,0.009144514799118042,22651,122017578,45495,-0.007645562291145325,-0.7072665691375732,0.7068468332290649,122017602
07-Dec-2021 04:01:07.569,0.009116539731621742,22651,122017578,45495,-0.0076192161068320274,-0.7072665691375732,0.7068475484848022,122017603
07-Dec-2021 04:01:08.569,0.009086862206459045,22651,122017578,45495,-0.007589781656861305,-0.7072674036026001,0.7068475484848022,122017604
07-Dec-2021 04:01:09.569,0.009063838049769402,22651,122017578,45495,-0.007564526982605457,-0.7072675228118896,0.7068477869033813,122017605
07-Dec-2021 04:01:10.569,0.009039565920829773,22651,122017578,45495,-0.0075393980368971825,-0.7072685956954956,0.7068473100662231,122017606
07-Dec-2021 04:01:11.569,0.009014895185828209,22651,122017578,45495,-0.007513867691159248,-0.7072687149047852,0.7068479061126709,122017607
07-Dec-2021 04:01:12.569,0.008984601125121117,22651,122017578,45495,-0.007489195093512535,-0.7072674036026001,0.7068499326705933,122017608
07-Dec-2021 04:01:13.569,0.008962960913777351,22651,122017610,45495,-0.007463015615940094,-0.7072701454162598,0.7068473100662231,122017609
07-Dec-2021 04:01:14.569,0.008938094601035118,22651,122017610,45495,-0.007435688748955727,-0.7072694301605225,0.7068487405776978,122017610
07-Dec-2021 04:01:15.569,0.008911626413464546,22651,122017610,45495,-0.00741641316562891,-0.7072699069976807,0.7068489789962769,122017611
07-Dec-2021 04:01:16.569,0.008885465562343597,22651,122017610,45495,-0.007386227138340473,-0.7072696685791016,0.7068498134613037,122017612
07-Dec-2021 04:01:17.569,0.008861487731337547,22651,122017610,45495,-0.0073555633425712585,-0.7072709798812866,0.706849217414856,122017613
07-Dec-2021 04:01:18.569,0.008834436535835266,22651,122017610,45495,-0.007335766218602657,-0.7072721719741821,0.7068486213684082,122017614
07-Dec-2021 04:01:19.569,0.00880846381187439,22683,122017610,45495,-0.00730826985090971,-0.7072701454162598,0.7068508863449097,122017615
07-Dec-2021 04:01:20.569,0.008785562589764595,22683,122017610,45495,-0.007280584424734116,-0.7072714567184448,0.7068502902984619,122017616
07-Dec-2021 04:01:21.569,0.008758101612329483,22683,122017610,45495,-0.007258464582264423,-0.7072726488113403,0.7068496942520142,122017617
07-Dec-2021 04:01:22.569,0.008732229471206665,22683,122017610,45495,-0.007232405245304108,-0.7072727680206299,0.7068502902984619,122017618
07-Dec-2021 04:01:23.569,0.00870509259402752,22683,122017610,45495,-0.007205533795058727,-0.7072728872299194,0.7068506479263306,122017619
07-Dec-2021 04:01:24.569,0.00867919996380806,22683,122017610,45495,-0.007179464213550091,-0.7072740793228149,0.7068500518798828,122017620
07-Dec-2021 04:01:25.569,0.008654221892356873,22683,122017610,45495,-0.007154745049774647,-0.7072733640670776,0.7068512439727783,122017621
07-Dec-2021 04:01:26.569,0.00862937606871128,22683,122017610,45495,-0.007125925272703171,-0.7072741985321045,0.7068510055541992,122017622
07-Dec-2021 04:01:27.569,0.008604530245065689,22683,122017610,45495,-0.007100964896380901,-0.7072725296020508,0.7068531513214111,122017623
07-Dec-2021 04:01:28.569,0.0085796769708395,22683,122017610,45495,-0.007080553099513054,-0.7072740793228149,0.7068521976470947,122017624
07-Dec-2021 04:01:29.569,0.008555693551898003,22683,122017610,45495,-0.0070495447143912315,-0.7072762250900269,0.7068506479263306,122017625
07-Dec-2021 04:01:30.569,0.008524276316165924,22683,122017610,45495,-0.007025178521871567,-0.7072736024856567,0.7068538665771484,122017626
07-Dec-2021 04:01:31.569,0.00849846936762333,22683,122017610,45495,-0.007001918740570545,-0.7072739601135254,0.7068541049957275,122017627
07-Dec-2021 04:01:32.569,0.008475538343191147,22683,122017610,45495,-0.006972186267375946,-0.7072759866714478,0.7068526744842529,122017628
07-Dec-2021 04:01:33.569,0.008448947221040726,22683,122017610,45495,-0.006947723217308521,-0.7072774171829224,0.7068517208099365,122017629
07-Dec-2021 04:01:34.569,0.008422449231147766,22683,122017610,45495,-0.006926045753061771,-0.7072762250900269,0.7068536281585693,122017630
07-Dec-2021 04:01:35.569,0.008398810401558876,22683,122017610,45495,-0.006896620616316795,-0.7072750329971313,0.706855058670044,122017631
07-Dec-2021 04:01:36.569,0.008372342213988304,22683,122017610,45495,-0.00687194149941206,-0.707277774810791,0.7068530321121216,122017632
07-Dec-2021 04:01:37.569,0.008349061012268066,22683,122017610,45495,-0.006848253309726715,-0.7072780132293701,0.7068535089492798,122017633
07-Dec-2021 04:01:38.569,0.008320234715938568,22683,122017610,45495,-0.006820217706263065,-0.7072776556015015,0.7068543434143066,122017634
07-Dec-2021 04:01:39.569,0.008291766047477722,22683,122017610,45495,-0.006788886152207851,-0.7072752714157104,0.706857442855835,122017635
07-Dec-2021 04:01:40.569,0.008268645033240318,22683,122017610,45495,-0.006766927428543568,-0.7072763442993164,0.7068567276000977,122017636
07-Dec-2021 04:01:41.569,0.008241590112447739,22683,122017610,45495,-0.0067375171929597855,-0.7072775363922119,0.706856369972229,122017637
07-Dec-2021 04:01:42.569,0.008217405527830124,22683,122017610,45495,-0.0067123714834451675,-0.7072775363922119,0.7068568468093872,122017638
07-Dec-2021 04:01:43.569,0.008191555738449097,22683,122017610,45495,-0.006687171757221222,-0.7072774171829224,0.7068573236465454,122017639
07-Dec-2021 04:01:44.569,0.00816563330590725,22683,122017610,45495,-0.006660833954811096,-0.707277774810791,0.7068576812744141,122017640
07-Dec-2021 04:01:45.569,0.008138379082083702,22683,122017642,45495,-0.00663688313215971,-0.7072786092758179,0.7068573236465454,122017641
07-Dec-2021 04:01:46.569,0.008110638707876205,22683,122017642,45495,-0.0066129667684435844,-0.7072793245315552,0.7068572044372559,122017642
07-Dec-2021 04:01:47.569,0.008085347712039948,22683,122017642,45495,-0.006586557254195213,-0.7072795629501343,0.7068575620651245,122017643
07-Dec-2021 04:01:48.569,0.008060382679104805,22683,122017642,45495,-0.006562240421772003,-0.7072799205780029,0.7068573236465454,122017644
07-Dec-2021 04:01:49.569,0.008036959916353226,22683,122017642,45495,-0.0065343547612428665,-0.7072817087173462,0.7068564891815186,122017645
07-Dec-2021 04:01:50.569,0.008009877055883408,22683,122017642,45495,-0.006509311497211456,-0.7072786092758179,0.7068597078323364,122017646
07-Dec-2021 04:01:51.569,0.00798441655933857,22715,122017642,45495,-0.006480447016656399,-0.7072799205780029,0.7068591117858887,122017647
07-Dec-2021 04:01:52.569,0.007958067581057549,22715,122017642,45495,-0.006451639346778393,-0.707281231880188,0.7068582773208618,122017648
07-Dec-2021 04:01:53.569,0.007936319336295128,22715,122017642,45495,-0.006425387226045132,-0.7072809934616089,0.7068592309951782,122017649
07-Dec-2021 04:01:54.569,0.007907481864094734,22715,122017642,45495,-0.006402481347322464,-0.707280158996582,0.7068604230880737,122017650
07-Dec-2021 04:01:55.569,0.007885647937655449,22715,122017642,45495,-0.006378591060638428,-0.7072819471359253,0.7068589925765991,122017651
07-Dec-2021 04:01:56.569,0.007857859134674072,22715,122017642,45495,-0.0063528986647725105,-0.707283616065979,0.7068579196929932,122017652
07-Dec-2021 04:01:57.569,0.00782991386950016,22715,122017642,45495,-0.00632731057703495,-0.7072838544845581,0.7068583965301514,122017653
07-Dec-2021 04:01:58.569,0.007802280597388744,22715,122017642,45495,-0.006305716000497341,-0.7072839736938477,0.70685875415802,122017654
07-Dec-2021 04:01:59.569,0.007779997773468494,22715,122017642,45495,-0.006279425695538521,-0.7072845697402954,0.70685875415802,122017655
07-Dec-2021 04:02:00.569,0.0077532390132546425,22715,122017642,45495,-0.006255773827433586,-0.7072863578796387,0.7068572044372559,122017656
07-Dec-2021 04:02:01.569,0.00772426463663578,22715,122017642,45495,-0.006224991753697395,-0.7072845697402954,0.7068594694137573,122017657
07-Dec-2021 04:02:02.569,0.007699303328990936,22715,122017642,45495,-0.006197571754455566,-0.7072833776473999,0.7068613767623901,122017658
07-Dec-2021 04:02:03.569,0.0076754093170166016,22715,122017642,45495,-0.0061680711805820465,-0.7072829008102417,0.7068623304367065,122017659
07-Dec-2021 04:02:04.569,0.00764558557420969,22715,122017642,45495,-0.00614546425640583,-0.7072840929031372,0.7068617343902588,122017660
07-Dec-2021 04:02:05.569,0.007624620571732521,22715,122017642,45495,-0.0061194924637675285,-0.7072862386703491,0.7068601846694946,122017661
07-Dec-2021 04:02:06.569,0.007601326331496239,22715,122017642,45495,-0.006096129305660725,-0.7072837352752686,0.7068629264831543,122017662
07-Dec-2021 04:02:07.569,0.007571246474981308,22715,122017642,45495,-0.006069833412766457,-0.7072851657867432,0.7068619728088379,122017663
07-Dec-2021 04:02:08.569,0.007548632100224495,22715,122017642,45495,-0.006044269539415836,-0.7072855234146118,0.7068619728088379,122017664
07-Dec-2021 04:02:09.569,0.007525002583861351,22715,122017642,45495,-0.0060223741456866264,-0.7072869539260864,0.7068612575531006,122017665
07-Dec-2021 04:02:10.569,0.007491866126656532,22715,122017642,45495,-0.005995950661599636,-0.7072865962982178,0.7068620920181274,122017666
07-Dec-2021 04:02:11.569,0.0074671246111392975,22715,122017642,45495,-0.0059693073853850365,-0.7072869539260864,0.7068625688552856,122017667
07-Dec-2021 04:02:12.569,0.0074401963502168655,22715,122017642,45495,-0.0059389835223555565,-0.7072893381118774,0.7068603038787842,122017668
07-Dec-2021 04:02:13.569,0.00741373747587204,22715,122017642,45495,-0.005916436202824116,-0.707288384437561,0.7068620920181274,122017669
07-Dec-2021 04:02:14.569,0.007388363592326641,22715,122017642,45495,-0.005888477899134159,-0.7072880268096924,0.7068626880645752,122017670
07-Dec-2021 04:02:15.569,0.007366818375885487,22715,122017642,45495,-0.005863129161298275,-0.7072880268096924,0.7068630456924438,122017671
07-Dec-2021 04:02:16.569,0.007339084520936012,22715,122017642,45495,-0.005838903598487377,-0.7072882652282715,0.7068634033203125,122017672
07-Dec-2021 04:02:17.569,0.00731055811047554,22715,122017674,45488,-0.005814363248646259,-0.7072863578796387,0.706865668296814,122017673
07-Dec-2021 04:02:18.569,0.007290908135473728,22715,122017674,45488,-0.005785408429801464,-0.7072877883911133,0.7068649530410767,122017674
07-Dec-2021 04:02:19.569,0.007261995226144791,22715,122017674,45488,-0.005759108811616898,-0.7072881460189819,0.7068651914596558,122017675
07-Dec-2021 04:02:20.569,0.0072348639369010925,22715,122017674,45488,-0.005733058787882328,-0.7072892189025879,0.7068642377853394,122017676
07-Dec-2021 04:02:21.569,0.007211968302726746,22715,122017674,45488,-0.005705774761736393,-0.7072899341583252,0.7068641185760498,122017677
07-Dec-2021 04:02:22.569,0.007190545089542866,22715,122017674,45488,-0.005681387148797512,-0.7072908878326416,0.7068637609481812,122017678
07-Dec-2021 04:02:23.569,0.0071570007130503654,22747,122017674,45488,-0.005661993287503719,-0.7072899341583252,0.7068649530410767,122017679
07-Dec-2021 04:02:24.569,0.007131961174309254,22747,122017674,45488,-0.005628562532365322,-0.707290768623352,0.7068648338317871,122017680
07-Dec-2021 04:02:25.569,0.0071093738079071045,22747,122017674,45488,-0.005597662180662155,-0.7072916030883789,0.7068641185760498,122017681
07-Dec-2021 04:02:26.569,0.007080428302288055,22747,122017674,45488,-0.0055796802043914795,-0.7072902917861938,0.7068659067153931,122017682
07-Dec-2021 04:02:27.569,0.007053496316075325,22747,122017674,45488,-0.0055601028725504875,-0.7072877883911133,0.7068690061569214,122017683
07-Dec-2021 04:02:28.569,0.007035513408482075,22747,122017674,45488,-0.0055302586406469345,-0.7072881460189819,0.7068691253662109,122017684
07-Dec-2021 04:02:29.569,0.007007489912211895,22747,122017674,45488,-0.005504150874912739,-0.7072904109954834,0.7068674564361572,122017685
07-Dec-2021 04:02:30.569,0.0069770002737641335,22747,122017674,45488,-0.0054842280223965645,-0.7072881460189819,0.7068699598312378,122017686
07-Dec-2021 04:02:31.569,0.006959225051105022,22747,122017674,45488,-0.005450926721096039,-0.7072916030883789,0.706866979598999,122017687
07-Dec-2021 04:02:32.569,0.006934070959687233,22747,122017674,45488,-0.00542441476136446,-0.7072916030883789,0.7068673372268677,122017688
07-Dec-2021 04:02:33.569,0.00689795333892107,22747,122017674,45488,-0.005402625538408756,-0.7072895765304565,0.7068698406219482,122017689
07-Dec-2021 04:02:34.569,0.006872662343084812,22747,122017674,45488,-0.005365997552871704,-0.7072902917861938,0.7068698406219482,122017690
07-Dec-2021 04:02:35.569,0.0068508656695485115,22747,122017674,45488,-0.005339246243238449,-0.7072926759719849,0.7068678140640259,122017691
07-Dec-2021 04:02:36.569,0.006817847490310669,22747,122017674,45488,-0.0053224582225084305,-0.7072912454605103,0.7068697214126587,122017692
07-Dec-2021 04:02:37.569,0.006796279922127724,22747,122017674,45488,-0.005294498987495899,-0.7072926759719849,0.7068687677383423,122017693
07-Dec-2021 04:02:38.569,0.006777020171284676,22747,122017674,45488,-0.0052672456949949265,-0.7072931528091431,0.7068687677383423,122017694
07-Dec-2021 04:02:39.569,0.006745708175003529,22747,122017674,45488,-0.005251705646514893,-0.7072926759719849,0.7068694829940796,122017695
07-Dec-2021 04:02:40.569,0.006722155027091503,22747,122017674,45488,-0.005221471190452576,-0.7072933912277222,0.7068691253662109,122017696
07-Dec-2021 04:02:41.569,0.006701003760099411,22747,122017674,45488,-0.005190981552004814,-0.7072925567626953,0.7068705558776855,122017697
07-Dec-2021 04:02:42.569,0.006669333204627037,22747,122017674,45488,-0.005172053351998329,-0.7072930335998535,0.706870436668396,122017698
07-Dec-2021 04:02:43.569,0.006642380729317665,22747,122017674,45488,-0.005142015404999256,-0.7072935104370117,0.706870436668396,122017699
07-Dec-2021 04:02:44.569,0.006621767766773701,22747,122017674,45488,-0.005111369304358959,-0.7072930335998535,0.7068713903427124,122017700
07-Dec-2021 04:02:45.569,0.00659062247723341,22747,122017674,45488,-0.0050872135907411575,-0.7072930335998535,0.7068718671798706,122017701
07-Dec-2021 04:02:46.569,0.0065628839656710625,22747,122017674,45488,-0.00506461039185524,-0.7072948217391968,0.706870436668396,122017702
07-Dec-2021 04:02:47.569,0.006539738737046719,22747,122017674,45488,-0.005031728185713291,-0.7072960138320923,0.7068698406219482,122017703
07-Dec-2021 04:02:48.569,0.0065146638080477715,22747,122017674,45488,-0.005009944550693035,-0.7072958946228027,0.706870436668396,122017704
07-Dec-2021 04:02:49.569,0.006488204933702946,22747,122017706,44184,-0.004990462213754654,-0.7072931528091431,0.7068730592727661,122017705
07-Dec-2021 04:02:50.569,0.006466343998908997,22747,122017706,44184,-0.004959750920534134,-0.7072949409484863,0.7068721055984497,122017706
07-Dec-2021 04:02:51.569,0.006443722173571587,22747,122017706,44184,-0.004937623627483845,-0.7072955369949341,0.7068716287612915,122017707
07-Dec-2021 04:02:52.569,0.006415577605366707,22747,122017706,44184,-0.0049100397154688835,-0.7072947025299072,0.7068729400634766,122017708
07-Dec-2021 04:02:53.569,0.006383431144058704,22747,122017706,44184,-0.004884596914052963,-0.7072950601577759,0.7068730592727661,122017709
07-Dec-2021 04:02:54.569,0.006359720602631569,22747,122017706,44184,-0.004858860746026039,-0.7072963714599609,0.7068722248077393,122017710
07-Dec-2021 04:02:55.569,0.00633443146944046,22779,122017706,44184,-0.004832163453102112,-0.707298755645752,0.7068701982498169,122017711
07-Dec-2021 04:02:56.569,0.006305367685854435,22779,122017706,44184,-0.0048052724450826645,-0.70729660987854,0.7068729400634766,122017712
07-Dec-2021 04:02:57.569,0.006281581707298756,22779,122017706,44184,-0.004777942784130573,-0.7072967290878296,0.7068732976913452,122017713
07-Dec-2021 04:02:58.569,0.006254781968891621,22779,122017706,44184,-0.004752117209136486,-0.70729660987854,0.7068736553192139,122017714
07-Dec-2021 04:02:59.569,0.006233326159417629,22779,122017706,44184,-0.004730760119855404,-0.7072972059249878,0.7068734169006348,122017715
07-Dec-2021 04:03:00.569,0.0062067341059446335,22779,122017706,44184,-0.004707385785877705,-0.707297682762146,0.7068734169006348,122017716
07-Dec-2021 04:03:01.569,0.006181314587593079,22779,122017706,44184,-0.004678893834352493,-0.7072986364364624,0.706872820854187,122017717
07-Dec-2021 04:03:02.569,0.006154793314635754,22779,122017706,44184,-0.004652569070458412,-0.7072993516921997,0.7068722248077393,122017718
07-Dec-2021 04:03:03.569,0.006127849221229553,22779,122017706,44184,-0.004622746258974075,-0.7072994709014893,0.7068727016448975,122017719
07-Dec-2021 04:03:04.569,0.0061047496274113655,22779,122017706,44184,-0.0045974403619766235,-0.7072986364364624,0.7068740129470825,122017720
07-Dec-2021 04:03:05.569,0.006073429249227047,22779,122017706,44184,-0.004570869728922844,-0.7072981595993042,0.7068747282028198,122017721
07-Dec-2021 04:03:06.569,0.006050328724086285,22779,122017706,44184,-0.004549170844256878,-0.7072969675064087,0.7068763971328735,122017722
07-Dec-2021 04:03:07.569,0.006028716452419758,22779,122017706,44184,-0.0045234402641654015,-0.7072975635528564,0.7068761587142944,122017723
07-Dec-2021 04:03:08.569,0.006004223600029945,22779,122017706,44184,-0.004496825858950615,-0.707298755645752,0.706875205039978,122017724
07-Dec-2021 04:03:09.569,0.005971120670437813,22779,122017706,44184,-0.004472091794013977,-0.707297682762146,0.7068766355514526,122017725
07-Dec-2021 04:03:10.569,0.005949030630290508,22779,122017706,44184,-0.00444391556084156,-0.7073013782501221,0.7068735361099243,122017726
07-Dec-2021 04:03:11.569,0.005923083983361721,22779,122017706,44184,-0.004416321404278278,-0.7073010206222534,0.7068742513656616,122017727
07-Dec-2021 04:03:12.569,0.0058950139209628105,22779,122017706,44184,-0.004394066520035267,-0.7072999477386475,0.7068758010864258,122017728
07-Dec-2021 04:03:13.569,0.005867357365787029,22779,122017706,44184,-0.0043667033314704895,-0.7073022127151489,0.7068736553192139,122017729
07-Dec-2021 04:03:14.569,0.00584567803889513,22779,122017706,44184,-0.0043394239619374275,-0.7073019742965698,0.7068743705749512,122017730
07-Dec-2021 04:03:15.569,0.005817831493914127,22779,122017706,44184,-0.004317945800721645,-0.7073009014129639,0.7068758010864258,122017731
07-Dec-2021 04:03:16.569,0.005791877396404743,22779,122017706,44184,-0.004295107908546925,-0.7072995901107788,0.706877589225769,122017732
07-Dec-2021 04:03:17.569,0.005772225558757782,22779,122017706,44184,-0.004265205934643745,-0.7072997093200684,0.7068777084350586,122017733
07-Dec-2021 04:03:18.569,0.005745110101997852,22779,122017706,44184,-0.004243695177137852,-0.7072998285293579,0.7068780660629272,122017734
07-Dec-2021 04:03:19.569,0.005717193707823753,22779,122017706,44184,-0.004218512214720249,-0.7073001861572266,0.7068777084350586,122017735
07-Dec-2021 04:03:20.569,0.005691959522664547,22779,122017706,44184,-0.004186269827187061,-0.7073019742965698,0.7068767547607422,122017736
07-Dec-2021 04:03:21.569,0.005664383061230183,22779,122017738,44184,-0.004160174168646336,-0.7073030471801758,0.7068758010864258,122017737
07-Dec-2021 04:03:22.569,0.0056350016966462135,22779,122017738,44184,-0.00413327943533659,-0.7073010206222534,0.7068781852722168,122017738
07-Dec-2021 04:03:23.569,0.005615168251097202,22779,122017738,44184,-0.00410622451454401,-0.7073029279708862,0.7068766355514526,122017739
07-Dec-2021 04:03:24.569,0.0055884746834635735,22779,122017738,44184,-0.004081346094608307,-0.7073041200637817,0.7068758010864258,122017740
07-Dec-2021 04:03:25.569,0.005559640936553478,22779,122017738,44184,-0.0040574222803115845,-0.7073014974594116,0.7068787813186646,122017741
07-Dec-2021 04:03:26.569,0.005537751130759716,22779,122017738,44184,-0.004029908217489719,-0.7073031663894653,0.7068773508071899,122017742
07-Dec-2021 04:03:27.569,0.005514889024198055,22811,122017738,44184,-0.004006285220384598,-0.7073023319244385,0.7068785429000854,122017743
07-Dec-2021 04:03:28.570,0.005485582165420055,22811,122017738,44184,-0.003990013152360916,-0.7072991132736206,0.706882119178772,122017744
07-Dec-2021 04:03:29.570,0.005460224114358425,22811,122017738,44184,-0.0039560142904520035,-0.7073029279708862,0.706878662109375,122017745
07-Dec-2021 04:03:30.570,0.005438531748950481,22811,122017738,44184,-0.003932863473892212,-0.7073041200637817,0.7068778276443481,122017746
07-Dec-2021 04:03:31.570,0.005406785756349564,22811,122017738,44184,-0.00391023512929678,-0.7073063850402832,0.7068759202957153,122017747
07-Dec-2021 04:03:32.570,0.005376792512834072,22811,122017738,44184,-0.0038813683204352856,-0.7073023319244385,0.7068803310394287,122017748
07-Dec-2021 04:03:33.570,0.005354050546884537,22811,122017738,44184,-0.0038484586402773857,-0.7073042392730713,0.7068789005279541,122017749
07-Dec-2021 04:03:34.570,0.005329702980816364,22811,122017738,44184,-0.0038234982639551163,-0.7073056697845459,0.7068778276443481,122017750
07-Dec-2021 04:03:35.570,0.005300708115100861,22811,122017738,44184,-0.003797386772930622,-0.7073032855987549,0.7068805694580078,122017751
07-Dec-2021 04:03:36.570,0.005276164971292019,22811,122017738,44184,-0.003767640795558691,-0.7073045969009399,0.7068794965744019,122017752
07-Dec-2021 04:03:37.570,0.005253681913018227,22811,122017738,44184,-0.0037486059591174126,-0.7073032855987549,0.7068811655044556,122017753
07-Dec-2021 04:03:38.570,0.00522744283080101,22811,122017738,44184,-0.003724544309079647,-0.7073032855987549,0.7068815231323242,122017754
07-Dec-2021 04:03:39.570,0.005205472931265831,22811,122017738,44184,-0.003699060995131731,-0.7073044776916504,0.7068805694580078,122017755
07-Dec-2021 04:03:40.570,0.00517929345369339,22811,122017738,44184,-0.0036775581538677216,-0.7073055505752563,0.7068796157836914,122017756
07-Dec-2021 04:03:41.570,0.0051541076973080635,22811,122017738,44184,-0.0036500124260783195,-0.7073062658309937,0.7068793773651123,122017757
07-Dec-2021 04:03:42.570,0.005126476287841797,22811,122017738,44184,-0.003621206618845463,-0.7073073387145996,0.7068787813186646,122017758
07-Dec-2021 04:03:43.570,0.0051052020862698555,22811,122017738,44184,-0.00359883951023221,-0.7073061466217041,0.7068800926208496,122017759
07-Dec-2021 04:03:44.570,0.0050743259489536285,22811,122017738,44184,-0.003574118483811617,-0.7073045969009399,0.7068819999694824,122017760
07-Dec-2021 04:03:45.570,0.005045656114816666,22811,122017738,44184,-0.003539514262229204,-0.7073054313659668,0.7068816423416138,122017761
07-Dec-2021 04:03:46.570,0.005020473152399063,22811,122017738,44184,-0.0035158335231244564,-0.7073055505752563,0.7068819999694824,122017762
07-Dec-2021 04:03:47.570,0.00499225128442049,22811,122017738,44184,-0.0034901397302746773,-0.7073057889938354,0.706882119178772,122017763
07-Dec-2021 04:03:48.570,0.004967312328517437,22811,122017738,44184,-0.0034623374231159687,-0.7073055505752563,0.7068825960159302,122017764
07-Dec-2021 04:03:49.570,0.004943509586155415,22811,122017738,44184,-0.003436508122831583,-0.7073068618774414,0.7068812847137451,122017765
07-Dec-2021 04:03:50.570,0.004919126629829407,22811,122017738,44184,-0.0034131966531276703,-0.7073071002960205,0.7068812847137451,122017766
07-Dec-2021 04:03:51.570,0.004891514778137207,22811,122017738,44184,-0.0033885925076901913,-0.7073072195053101,0.7068814039230347,122017767
07-Dec-2021 04:03:52.570,0.004868653602898121,22811,122017738,44184,-0.0033666719682514668,-0.7073091268539429,0.7068799734115601,122017768
07-Dec-2021 04:03:53.570,0.004844281822443008,22811,122017770,44177,-0.0033379322849214077,-0.7073063850402832,0.7068830728530884,122017769
07-Dec-2021 04:03:54.570,0.004815847612917423,22811,122017770,44177,-0.0033155204728245735,-0.7073063850402832,0.7068833112716675,122017770
07-Dec-2021 04:03:55.570,0.004790029488503933,22811,122017770,44177,-0.003287354949861765,-0.7073055505752563,0.706884503364563,122017771
07-Dec-2021 04:03:56.570,0.004767776466906071,22811,122017770,44177,-0.0032588900066912174,-0.7073063850402832,0.7068837881088257,122017772
07-Dec-2021 04:03:57.570,0.004735821858048439,22811,122017770,44177,-0.0032333792187273502,-0.7073079347610474,0.7068825960159302,122017773
07-Dec-2021 04:03:58.570,0.004709161818027496,22811,122017770,44177,-0.003209898713976145,-0.7073065042495728,0.7068843841552734,122017774
07-Dec-2021 04:03:59.570,0.004684240557253361,22843,122017770,44177,-0.003182369749993086,-0.7073075771331787,0.7068836688995361,122017775
07-Dec-2021 04:04:00.570,0.004661352373659611,22843,122017770,44177,-0.0031512309797108173,-0.7073084115982056,0.7068833112716675,122017776
07-Dec-2021 04:04:01.570,0.004635375924408436,22843,122017770,44177,-0.0031317733228206635,-0.707306981086731,0.7068846225738525,122017777
07-Dec-2021 04:04:02.570,0.00460672564804554,22843,122017770,44177,-0.003104467410594225,-0.7073081731796265,0.7068836688995361,122017778
07-Dec-2021 04:04:03.570,0.004584711045026779,22843,122017770,44177,-0.003074786625802517,-0.7073086500167847,0.7068836688995361,122017779
07-Dec-2021 04:04:04.570,0.004562653601169586,22843,122017770,44177,-0.003055812790989876,-0.7073055505752563,0.7068870067596436,122017780
07-Dec-2021 04:04:05.570,0.004534623585641384,22843,122017770,44177,-0.0030310084111988544,-0.7073053121566772,0.7068873643875122,122017781
07-Dec-2021 04:04:06.570,0.00450961384922266,22843,122017770,44177,-0.003008944448083639,-0.7073053121566772,0.7068877220153809,122017782
07-Dec-2021 04:04:07.570,0.004481978714466095,22843,122017770,44177,-0.0029790145345032215,-0.7073049545288086,0.7068884372711182,122017783
07-Dec-2021 04:04:08.570,0.004449165426194668,22843,122017770,44177,-0.00294735049828887,-0.707309365272522,0.7068843841552734,122017784
07-Dec-2021 04:04:09.570,0.004429727792739868,22843,122017770,44177,-0.002923831809312105,-0.7073111534118652,0.7068825960159302,122017785
07-Dec-2021 04:04:10.570,0.004402170889079571,22843,122017770,44177,-0.0029000407084822655,-0.707309365272522,0.7068849802017212,122017786
07-Dec-2021 04:04:11.570,0.004374879412353039,22843,122017770,44177,-0.002871665172278881,-0.7073113918304443,0.7068833112716675,122017787
07-Dec-2021 04:04:12.570,0.0043532224372029305,22843,122017770,44177,-0.002847162075340748,-0.7073071002960205,0.7068877220153809,122017788
07-Dec-2021 04:04:13.570,0.004323786124587059,22843,122017770,44177,-0.002817646600306034,-0.7073090076446533,0.7068862915039062,122017789
07-Dec-2021 04:04:14.570,0.004300322383642197,22843,122017770,44177,-0.002796551678329706,-0.7073066234588623,0.7068885564804077,122017790
07-Dec-2021 04:04:15.570,0.004278681240975857,22843,122017770,44177,-0.0027681877836585045,-0.7073065042495728,0.7068890333175659,122017791
07-Dec-2021 04:04:16.570,0.004247678443789482,22843,122017770,44177,-0.002743216697126627,-0.7073084115982056,0.7068873643875122,122017792
07-Dec-2021 04:04:17.570,0.0042249662801623344,22843,122017770,44177,-0.002720225602388382,-0.7073076963424683,0.7068883180618286,122017793
07-Dec-2021 04:04:18.570,0.004200208932161331,22843,122017770,44177,-0.0026962612755596638,-0.7073078155517578,0.7068885564804077,122017794
07-Dec-2021 04:04:19.570,0.0041779279708862305,22843,122017770,44177,-0.0026677045971155167,-0.7073092460632324,0.7068873643875122,122017795
07-Dec-2021 04:04:20.570,0.004147098399698734,22843,122017770,44177,-0.002642272040247917,-0.7073090076446533,0.7068876028060913,122017796
07-Dec-2021 04:04:21.570,0.004115074872970581,22843,122017770,44177,-0.002610788680613041,-0.7073112726211548,0.706885814666748,122017797
07-Dec-2021 04:04:22.570,0.0040926868095994,22843,122017770,44177,-0.002584428060799837,-0.7073097229003906,0.7068877220153809,122017798
07-Dec-2021 04:04:23.570,0.004068431444466114,22843,122017770,44177,-0.0025646742433309555,-0.7073049545288086,0.7068924903869629,122017799
07-Dec-2021 04:04:24.570,0.004042807035148144,22843,122017770,44177,-0.0025422507897019386,-0.7073067426681519,0.7068908214569092,122017800
07-Dec-2021 04:04:25.570,0.004015618935227394,22843,122017802,44184,-0.0025124833919107914,-0.7073103189468384,0.7068874835968018,122017801
07-Dec-2021 04:04:26.570,0.003990300931036472,22843,122017802,44184,-0.0024888161569833755,-0.7073091268539429,0.7068889141082764,122017802
07-Dec-2021 04:04:27.570,0.003969352692365646,22843,122017802,44184,-0.002463029231876135,-0.7073109149932861,0.7068872451782227,122017803
07-Dec-2021 04:04:28.570,0.0039390502497553825,22843,122017802,44184,-0.0024320660158991814,-0.7073134183883667,0.7068853378295898,122017804
07-Dec-2021 04:04:29.570,0.003913530148565769,22843,122017802,44184,-0.002410187851637602,-0.7073101997375488,0.7068886756896973,122017805
07-Dec-2021 04:04:30.570,0.0038859015330672264,22843,122017802,44184,-0.00238057691603899,-0.7073090076446533,0.7068901062011719,122017806
07-Dec-2021 04:04:31.570,0.0038617094978690147,22875,122017802,44184,-0.0023575229570269585,-0.7073081731796265,0.7068910598754883,122017807
07-Dec-2021 04:04:32.570,0.0038337809965014458,22875,122017802,44184,-0.002328083850443363,-0.7073103189468384,0.7068893909454346,122017808
07-Dec-2021 04:04:33.570,0.0038071880117058754,22875,122017802,44184,-0.00230594165623188,-0.7073109149932861,0.7068889141082764,122017809
07-Dec-2021 04:04:34.570,0.0037802131846547127,22875,122017802,44184,-0.0022783768363296986,-0.707313060760498,0.7068871259689331,122017810
07-Dec-2021 04:04:35.570,0.003756164573132992,22875,122017802,44184,-0.002251583617180586,-0.7073113918304443,0.7068887948989868,122017811
07-Dec-2021 04:04:36.570,0.00373449781909585,22875,122017802,44184,-0.0022315075621008873,-0.7073100805282593,0.706890344619751,122017812
07-Dec-2021 04:04:37.570,0.0037059267051517963,22875,122017802,44184,-0.002203186508268118,-0.7073104381561279,0.706890344619751,122017813
07-Dec-2021 04:04:38.570,0.003678550012409687,22875,122017802,44184,-0.002175009809434414,-0.7073100805282593,0.7068909406661987,122017814
07-Dec-2021 04:04:39.570,0.0036543672904372215,22875,122017802,44184,-0.002149774692952633,-0.7073088884353638,0.7068923711776733,122017815
07-Dec-2021 04:04:40.570,0.0036255638115108013,22875,122017802,44184,-0.002124612219631672,-0.7073104381561279,0.7068909406661987,122017816
07-Dec-2021 04:04:41.570,0.0036012250930070877,22875,122017802,44184,-0.0020976527594029903,-0.7073099613189697,0.706891655921936,122017817
07-Dec-2021 04:04:42.570,0.0035784835927188396,22875,122017802,44184,-0.0020721987821161747,-0.7073101997375488,0.7068915367126465,122017818
07-Dec-2021 04:04:43.570,0.003552062436938286,22875,122017802,44184,-0.002048949711024761,-0.7073113918304443,0.7068907022476196,122017819
07-Dec-2021 04:04:44.570,0.00352278770878911,22875,122017802,44184,-0.0020175324752926826,-0.7073148488998413,0.7068873643875122,122017820
07-Dec-2021 04:04:45.570,0.00349504966288805,22875,122017802,44184,-0.0019910456612706184,-0.7073144912719727,0.7068880796432495,122017821
07-Dec-2021 04:04:46.570,0.0034678704105317593,22875,122017802,44184,-0.001966223120689392,-0.7073155641555786,0.7068872451782227,122017822
07-Dec-2021 04:04:47.570,0.0034420425072312355,22875,122017802,44184,-0.0019425135105848312,-0.7073150873184204,0.70688796043396,122017823
07-Dec-2021 04:04:48.570,0.003421544563025236,22875,122017802,44184,-0.0019195359200239182,-0.7073104381561279,0.7068922519683838,122017824
07-Dec-2021 04:04:49.570,0.003396065440028906,22875,122017802,44184,-0.001892708707600832,-0.7073109149932861,0.7068921327590942,122017825
07-Dec-2021 04:04:50.570,0.003369591198861599,22875,122017802,44184,-0.0018659366760402918,-0.7073109149932861,0.7068923711776733,122017826
07-Dec-2021 04:04:51.570,0.003345835953950882,22875,122017802,44184,-0.0018392368219792843,-0.7073092460632324,0.7068942785263062,122017827
07-Dec-2021 04:04:52.570,0.0033200718462467194,22875,122017802,44184,-0.0018134242855012417,-0.7073101997375488,0.7068934440612793,122017828
07-Dec-2021 04:04:53.570,0.0032933508045971394,22875,122017802,44184,-0.0017868531867861748,-0.7073138952255249,0.7068901062011719,122017829
07-Dec-2021 04:04:54.570,0.0032688258215785027,22875,122017802,44184,-0.0017626890912652016,-0.7073136568069458,0.7068904638290405,122017830
07-Dec-2021 04:04:55.570,0.003241882659494877,22875,122017802,44184,-0.0017380418721586466,-0.7073147296905518,0.7068893909454346,122017831
07-Dec-2021 04:04:56.570,0.003213063348084688,22875,122017802,44184,-0.0017100742552429438,-0.7073173522949219,0.7068871259689331,122017832
07-Dec-2021 04:04:57.570,0.0031864922493696213,22875,122017834,44190,-0.0016852507833391428,-0.7073181867599487,0.7068865299224854,122017833
07-Dec-2021 04:04:58.570,0.003166601061820984,22875,122017834,44190,-0.001660859677940607,-0.7073160409927368,0.7068887948989868,122017834
07-Dec-2021 04:04:59.570,0.003139214124530554,22875,122017834,44190,-0.0016390243545174599,-0.7073146104812622,0.7068904638290405,122017835
07-Dec-2021 04:05:00.570,0.0031068427488207817,22875,122017834,44190,-0.0016081174835562706,-0.7073159217834473,0.7068890333175659,122017836
07-Dec-2021 04:05:01.570,0.003088979050517082,22875,122017834,44190,-0.001584767596796155,-0.7073137760162354,0.7068914175033569,122017837
07-Dec-2021 04:05:02.570,0.00306107709184289,22875,122017834,44190,-0.0015581289771944284,-0.7073123455047607,0.7068930864334106,122017838
07-Dec-2021 04:05:03.570,0.003035453613847494,22907,122017834,44190,-0.0015341551043093204,-0.7073134183883667,0.7068922519683838,122017839
07-Dec-2021 04:05:04.570,0.003005067817866802,22907,122017834,44190,-0.0014998451806604862,-0.707316517829895,0.7068893909454346,122017840
07-Dec-2021 04:05:05.570,0.00298478314653039,22907,122017834,44190,-0.0014787469990551472,-0.70731520652771,0.7068908214569092,122017841
07-Dec-2021 04:05:06.570,0.0029525323770940304,22907,122017834,44190,-0.0014482047408819199,-0.7073184251785278,0.7068877220153809,122017842
07-Dec-2021 04:05:07.570,0.0029285592027008533,22907,122017834,44190,-0.0014246057253330946,-0.7073190212249756,0.7068873643875122,122017843
07-Dec-2021 04:05:08.570,0.002903721295297146,22907,122017834,44190,-0.0013983140233904123,-0.7073193788528442,0.7068872451782227,122017844
07-Dec-2021 04:05:09.570,0.0028810836374759674,22907,122017834,44190,-0.001376360422000289,-0.7073187828063965,0.7068878412246704,122017845
07-Dec-2021 04:05:10.570,0.002858229447156191,22907,122017834,44190,-0.0013501991052180529,-0.7073190212249756,0.7068877220153809,122017846
07-Dec-2021 04:05:11.570,0.0028296755626797676,22907,122017834,44190,-0.001322748139500618,-0.7073185443878174,0.7068885564804077,122017847
07-Dec-2021 04:05:12.570,0.002802148461341858,22907,122017834,44190,-0.0012979202438145876,-0.7073190212249756,0.7068883180618286,122017848
07-Dec-2021 04:05:13.570,0.002780343871563673,22907,122017834,44190,-0.0012743468396365643,-0.7073154449462891,0.706891655921936,122017849
07-Dec-2021 04:05:14.570,0.002752018626779318,22907,122017834,44190,-0.0012468185741454363,-0.7073161602020264,0.7068912982940674,122017850
07-Dec-2021 04:05:15.570,0.0027239746414124966,22907,122017834,44190,-0.0012208092957735062,-0.7073159217834473,0.7068917751312256,122017851
07-Dec-2021 04:05:16.570,0.002694020513445139,22907,122017834,44190,-0.0011891492176800966,-0.7073177099227905,0.7068899869918823,122017852
07-Dec-2021 04:05:17.570,0.00267163198441267,22907,122017834,44190,-0.0011633136309683323,-0.7073172330856323,0.7068907022476196,122017853
07-Dec-2021 04:05:18.570,0.002641777042299509,22907,122017834,44190,-0.001138943014666438,-0.7073186635971069,0.7068895101547241,122017854
07-Dec-2021 04:05:19.570,0.0026220912113785744,22907,122017834,44190,-0.0011181924492120743,-0.7073161602020264,0.7068917751312256,122017855
07-Dec-2021 04:05:20.570,0.002596670761704445,22907,122017834,44190,-0.0010907831601798534,-0.7073179483413696,0.7068905830383301,122017856
07-Dec-2021 04:05:21.570,0.002570485696196556,22907,122017834,44190,-0.0010644544381648302,-0.7073205709457397,0.7068878412246704,122017857
07-Dec-2021 04:05:22.570,0.002543955110013485,22907,122017834,44190,-0.001041110372170806,-0.7073206901550293,0.70688796043396,122017858
07-Dec-2021 04:05:23.570,0.0025164089165627956,22907,122017834,44190,-0.0010132857132703066,-0.707321047782898,0.7068876028060913,122017859
07-Dec-2021 04:05:24.570,0.0024956236593425274,22907,122017834,44190,-9.956147987395525E-4,-0.7073173522949219,0.7068911790847778,122017860
07-Dec-2021 04:05:25.570,0.002471643965691328,22907,122017834,44190,-9.663423988968134E-4,-0.707316517829895,0.7068924903869629,122017861
07-Dec-2021 04:05:26.570,0.002443149220198393,22907,122017834,44190,-9.396817767992616E-4,-0.7073166370391846,0.7068922519683838,122017862
07-Dec-2021 04:05:27.570,0.002419188152998686,22907,122017834,44190,-9.130941471084952E-4,-0.7073155641555786,0.7068934440612793,122017863
07-Dec-2021 04:05:28.570,0.0023916629143059254,22907,122017834,44190,-8.843959076330066E-4,-0.7073155641555786,0.7068939208984375,122017864
07-Dec-2021 04:05:29.570,0.0023667612113058567,22907,122017866,44184,-8.581259753555059E-4,-0.7073168754577637,0.7068924903869629,122017865
07-Dec-2021 04:05:30.570,0.0023448029533028603,22907,122017866,44184,-8.373844902962446E-4,-0.7073169946670532,0.7068922519683838,122017866
07-Dec-2021 04:05:31.570,0.0023096827790141106,22907,122017866,44184,-8.047099690884352E-4,-0.7073197364807129,0.7068898677825928,122017867
07-Dec-2021 04:05:32.570,0.0022876630537211895,22907,122017866,44184,-7.790430681779981E-4,-0.7073191404342651,0.7068905830383301,122017868
07-Dec-2021 04:05:33.570,0.0022632176987826824,22907,122017866,44184,-7.569690933451056E-4,-0.7073191404342651,0.7068907022476196,122017869
07-Dec-2021 04:05:34.570,0.002242548856884241,22907,122017866,44184,-7.366454228758812E-4,-0.7073180675506592,0.7068918943405151,122017870
07-Dec-2021 04:05:35.570,0.0022126534022390842,22939,122017866,44184,-7.122214883565903E-4,-0.707317590713501,0.7068924903869629,122017871
07-Dec-2021 04:05:36.570,0.0021910294890403748,22939,122017866,44184,-6.867649499326944E-4,-0.7073181867599487,0.7068918943405151,122017872
07-Dec-2021 04:05:37.570,0.002163441851735115,22939,122017866,44184,-6.573388818651438E-4,-0.7073190212249756,0.7068912982940674,122017873
07-Dec-2021 04:05:38.570,0.0021354034543037415,22939,122017866,44184,-6.306213326752186E-4,-0.7073178291320801,0.7068923711776733,122017874
07-Dec-2021 04:05:39.570,0.0021085296757519245,22939,122017866,44184,-6.043278845027089E-4,-0.7073155641555786,0.7068948745727539,122017875
07-Dec-2021 04:05:40.570,0.002083403058350086,22939,122017866,44184,-5.778919439762831E-4,-0.7073172330856323,0.7068932056427002,122017876
07-Dec-2021 04:05:41.570,0.002057866659015417,22939,122017866,44184,-5.533203948289156E-4,-0.7073191404342651,0.7068915367126465,122017877
07-Dec-2021 04:05:42.570,0.002031587529927492,22939,122017866,44184,-5.301302298903465E-4,-0.7073168754577637,0.706893801689148,122017878
07-Dec-2021 04:05:43.570,0.0020077070221304893,22939,122017866,44184,-5.017280345782638E-4,-0.7073179483413696,0.7068928480148315,122017879
07-Dec-2021 04:05:44.570,0.001977048348635435,22939,122017866,44184,-4.7118007205426693E-4,-0.7073222398757935,0.7068887948989868,122017880
07-Dec-2021 04:05:45.570,0.0019526423420757055,22939,122017866,44184,-4.4745946070179343E-4,-0.7073205709457397,0.7068905830383301,122017881
07-Dec-2021 04:05:46.570,0.001927603967487812,22939,122017866,44184,-4.2210117680951953E-4,-0.7073162794113159,0.7068949937820435,122017882
07-Dec-2021 04:05:47.570,0.0018977876752614975,22939,122017866,44184,-3.914623521268368E-4,-0.7073197364807129,0.706891655921936,122017883
07-Dec-2021 04:05:48.570,0.0018782697152346373,22939,122017866,44184,-3.722778055816889E-4,-0.7073192596435547,0.7068922519683838,122017884
07-Dec-2021 04:05:49.570,0.0018536311108618975,22939,122017866,44184,-3.4588424023240805E-4,-0.7073194980621338,0.7068920135498047,122017885
07-Dec-2021 04:05:50.570,0.0018269538413733244,22939,122017866,44184,-3.2053294125944376E-4,-0.7073196172714233,0.706891655921936,122017886
07-Dec-2021 04:05:51.570,0.0017963489517569542,22939,122017866,44184,-2.9104703571647406E-4,-0.7073191404342651,0.7068923711776733,122017887
07-Dec-2021 04:05:52.570,0.0017755255103111267,22939,122017866,44184,-2.669708337634802E-4,-0.707319974899292,0.7068915367126465,122017888
07-Dec-2021 04:05:53.570,0.0017520096153020859,22939,122017866,44184,-2.4364161072298884E-4,-0.7073191404342651,0.7068923711776733,122017889
07-Dec-2021 04:05:54.570,0.0017226231284439564,22939,122017866,44184,-2.1108068176545203E-4,-0.7073205709457397,0.7068911790847778,122017890
07-Dec-2021 04:05:55.570,0.0016938450280576944,22939,122017866,44184,-1.8354260828346014E-4,-0.707318902015686,0.7068929672241211,122017891
07-Dec-2021 04:05:56.570,0.001667151227593422,22939,122017866,44184,-1.5834966325201094E-4,-0.7073218822479248,0.7068899869918823,122017892
07-Dec-2021 04:05:57.570,0.0016466884408146143,22939,122017866,44184,-1.40649382956326E-4,-0.7073171138763428,0.7068947553634644,122017893
07-Dec-2021 04:05:58.570,0.0016186335124075413,22939,122017866,44184,-1.1313865252304822E-4,-0.7073203325271606,0.706891655921936,122017894
07-Dec-2021 04:05:59.570,0.0015947173815220594,22939,122017866,44184,-8.70249787112698E-5,-0.7073209285736084,0.7068911790847778,122017895
07-Dec-2021 04:06:00.570,0.0015670487191528082,22939,122017866,44184,-5.9900659834966063E-5,-0.707322359085083,0.7068899869918823,122017896
07-Dec-2021 04:06:01.570,0.001538167241960764,22939,122017898,44184,-3.5953649785369635E-5,-0.707319974899292,0.7068921327590942,122017897
07-Dec-2021 04:06:02.570,0.0015170054975897074,22939,122017898,44184,-1.0350096999900416E-5,-0.7073198556900024,0.7068921327590942,122017898
07-Dec-2021 04:06:03.570,0.0014929261524230242,22939,122017898,44184,1.384494680678472E-5,-0.7073185443878174,0.7068935632705688,122017899
07-Dec-2021 04:06:04.570,0.0014655343256890774,22939,122017898,44184,3.967325028497726E-5,-0.7073190212249756,0.7068930864334106,122017900
07-Dec-2021 04:06:05.570,0.0014436719939112663,22939,122017898,44184,6.626233516726643E-5,-0.7073168754577637,0.7068953514099121,122017901
07-Dec-2021 04:06:06.570,0.0014146186877042055,22939,122017898,44184,9.30010573938489E-5,-0.7073166370391846,0.7068959474563599,122017902
07-Dec-2021 04:06:07.570,0.0013848587404936552,22971,122017898,44184,1.2363630230538547E-4,-0.7073211669921875,0.7068914175033569,122017903
07-Dec-2021 04:06:08.570,0.0013594732154160738,22971,122017898,44184,1.5141884796321392E-4,-0.7073230743408203,0.7068896293640137,122017904
07-Dec-2021 04:06:09.570,0.0013336921110749245,22971,122017898,44184,1.7825770191848278E-4,-0.7073248624801636,0.7068878412246704,122017905
07-Dec-2021 04:06:10.570,0.001306604128330946,22971,122017898,44184,2.0080615649931133E-4,-0.7073231935501099,0.7068895101547241,122017906
07-Dec-2021 04:06:11.570,0.0012842165306210518,22971,122017898,44184,2.2515692398883402E-4,-0.7073254585266113,0.7068872451782227,122017907
07-Dec-2021 04:06:12.570,0.0012599874753504992,22971,122017898,44184,2.5080563500523567E-4,-0.7073243856430054,0.7068884372711182,122017908
07-Dec-2021 04:06:13.570,0.0012349516618996859,22971,122017898,44184,2.6926450664177537E-4,-0.7073217630386353,0.7068907022476196,122017909
07-Dec-2021 04:06:14.570,0.0012058108113706112,22971,122017898,44184,2.9712956165894866E-4,-0.7073196172714233,0.7068930864334106,122017910
07-Dec-2021 04:06:15.570,0.0011830513831228018,22971,122017898,44184,3.229673602618277E-4,-0.7073194980621338,0.7068932056427002,122017911
07-Dec-2021 04:06:16.570,0.0011565228924155235,22971,122017898,44184,3.472061362117529E-4,-0.7073205709457397,0.7068922519683838,122017912
07-Dec-2021 04:06:17.570,0.0011280626058578491,22971,122017898,44184,3.780881525017321E-4,-0.7073178291320801,0.706895112991333,122017913
07-Dec-2021 04:06:18.570,0.001102824229747057,22971,122017898,44184,4.0454481495544314E-4,-0.7073184251785278,0.7068946361541748,122017914
07-Dec-2021 04:06:19.570,0.0010778114665299654,22971,122017898,44184,4.29586973041296E-4,-0.7073197364807129,0.7068929672241211,122017915
07-Dec-2021 04:06:20.570,0.0010498447809368372,22971,122017898,44184,4.606660222634673E-4,-0.7073220014572144,0.7068908214569092,122017916
07-Dec-2021 04:06:21.570,0.0010302243754267693,22971,122017898,44184,4.7782273031771183E-4,-0.7073208093643188,0.7068920135498047,122017917
07-Dec-2021 04:06:22.570,0.001002197153866291,22971,122017898,44184,5.075144581496716E-4,-0.7073235511779785,0.706889271736145,122017918
07-Dec-2021 04:06:23.570,9.785944130271673E-4,22971,122017898,44184,5.309875123202801E-4,-0.7073224782943726,0.7068904638290405,122017919
07-Dec-2021 04:06:24.570,9.509555529803038E-4,22971,122017898,44184,5.560353165492415E-4,-0.7073224782943726,0.7068902254104614,122017920
07-Dec-2021 04:06:25.570,9.239438222721219E-4,22971,122017898,44184,5.877410294488072E-4,-0.7073231935501099,0.7068896293640137,122017921
07-Dec-2021 04:06:26.570,8.957303361967206E-4,22971,122017898,44184,6.130723049864173E-4,-0.7073229551315308,0.7068898677825928,122017922
07-Dec-2021 04:06:27.570,8.72301054187119E-4,22971,122017898,44184,6.338576786220074E-4,-0.7073215246200562,0.7068912982940674,122017923
07-Dec-2021 04:06:28.570,8.440443780273199E-4,22971,122017898,44184,6.651331204921007E-4,-0.7073231935501099,0.7068897485733032,122017924
07-Dec-2021 04:06:29.570,8.182504680007696E-4,22971,122017898,44184,6.917879218235612E-4,-0.7073243856430054,0.7068885564804077,122017925
07-Dec-2021 04:06:30.570,7.942471420392394E-4,22971,122017898,44184,7.100097136572003E-4,-0.7073214054107666,0.7068915367126465,122017926
07-Dec-2021 04:06:31.570,7.633502827957273E-4,22971,122017898,44184,7.449836703017354E-4,-0.7073236703872681,0.7068893909454346,122017927
07-Dec-2021 04:06:32.570,7.400534814223647E-4,22971,122017898,44184,7.649530889466405E-4,-0.7073241472244263,0.7068889141082764,122017928
07-Dec-2021 04:06:33.570,7.171203615143895E-4,22971,122017930,44184,7.877305615693331E-4,-0.7073217630386353,0.7068911790847778,122017929
07-Dec-2021 04:06:34.570,6.93717272952199E-4,22971,122017930,44184,8.155336836352944E-4,-0.7073198556900024,0.7068932056427002,122017930
07-Dec-2021 04:06:35.570,6.678025238215923E-4,22971,122017930,44184,8.45781178213656E-4,-0.7073240280151367,0.7068890333175659,122017931
07-Dec-2021 04:06:36.570,6.416534306481481E-4,22971,122017930,44184,8.646697970107198E-4,-0.7073221206665039,0.7068907022476196,122017932
07-Dec-2021 04:06:37.570,6.138675380498171E-4,22971,122017930,44184,8.96365731023252E-4,-0.7073221206665039,0.7068908214569092,122017933
07-Dec-2021 04:06:38.570,5.929002072662115E-4,22971,122017930,44184,9.201299399137497E-4,-0.7073224782943726,0.7068904638290405,122017934
07-Dec-2021 04:06:39.570,5.635565612465143E-4,23003,122017930,44184,9.492587996646762E-4,-0.7073259353637695,0.7068870067596436,122017935
07-Dec-2021 04:06:40.570,5.354788154363632E-4,23003,122017930,44184,9.719174122437835E-4,-0.7073254585266113,0.7068877220153809,122017936
07-Dec-2021 04:06:41.570,5.127680487930775E-4,23003,122017930,44184,9.962006006389856E-4,-0.7073249816894531,0.7068880796432495,122017937
07-Dec-2021 04:06:42.570,4.8696022713556886E-4,23003,122017930,44184,0.0010183271951973438,-0.7073221206665039,0.7068909406661987,122017938
07-Dec-2021 04:06:43.570,4.619246465153992E-4,23003,122017930,44184,0.0010436938609927893,-0.7073252201080322,0.7068878412246704,122017939
07-Dec-2021 04:06:44.570,4.3404364259913564E-4,23003,122017930,44184,0.0010708889458328485,-0.7073242664337158,0.7068887948989868,122017940
07-Dec-2021 04:06:45.570,4.074409371241927E-4,23003,122017930,44184,0.0010966579429805279,-0.7073236703872681,0.7068893909454346,122017941
07-Dec-2021 04:06:46.570,3.804514999501407E-4,23003,122017930,44184,0.001126981107518077,-0.7073243856430054,0.7068886756896973,122017942
07-Dec-2021 04:06:47.570,3.5987450974062085E-4,23003,122017930,44184,0.0011525624431669712,-0.7073242664337158,0.7068883180618286,122017943
07-Dec-2021 04:06:48.570,3.3140339655801654E-4,23003,122017930,44184,0.0011782404035329819,-0.7073231935501099,0.7068896293640137,122017944
07-Dec-2021 04:06:49.570,3.0641653575003147E-4,23003,122017930,44184,0.0012025358155369759,-0.7073235511779785,0.706889271736145,122017945
07-Dec-2021 04:06:50.570,2.839597291313112E-4,23003,122017930,44184,0.001226997934281826,-0.707324743270874,0.7068880796432495,122017946
07-Dec-2021 04:06:51.570,2.596583217382431E-4,23003,122017930,44184,0.00124674616381526,-0.7073241472244263,0.7068883180618286,122017947
07-Dec-2021 04:06:52.570,2.3307951050810516E-4,23003,122017930,44184,0.0012727980501949787,-0.7073228359222412,0.7068896293640137,122017948
07-Dec-2021 04:06:53.570,2.0850994042120874E-4,23003,122017930,44184,0.001297550043091178,-0.7073225975036621,0.7068898677825928,122017949
07-Dec-2021 04:06:54.570,1.7816451145336032E-4,23003,122017930,44184,0.001330734696239233,-0.7073259353637695,0.7068864107131958,122017950
07-Dec-2021 04:06:55.570,1.5510086086578667E-4,23003,122017930,44184,0.001348772319033742,-0.7073253393173218,0.7068872451782227,122017951
07-Dec-2021 04:06:56.570,1.2628317927010357E-4,23003,122017930,44184,0.001377968117594719,-0.7073248624801636,0.7068876028060913,122017952
07-Dec-2021 04:06:57.570,9.923307516146451E-5,23003,122017930,44184,0.0014100326225161552,-0.7073220014572144,0.7068904638290405,122017953
07-Dec-2021 04:06:58.570,7.510835712309927E-5,23003,122017930,44184,0.0014340747147798538,-0.7073252201080322,0.7068872451782227,122017954
07-Dec-2021 04:06:59.570,4.791059473063797E-5,23003,122017930,44184,0.0014587512705475092,-0.7073253393173218,0.7068872451782227,122017955
07-Dec-2021 04:07:00.570,2.1882431610720232E-5,23003,122017930,44184,0.0014853021129965782,-0.7073227167129517,0.7068897485733032,122017956
07-Dec-2021 04:07:01.570,7.345243830059189E-6,23003,122017930,44184,-0.0015136778820306063,0.7073245048522949,-0.7068878412246704,122017957
07-Dec-2021 04:07:02.570,2.6444598915986717E-5,23003,122017930,44184,-0.001533149741590023,0.7073237895965576,-0.7068885564804077,122017958
07-Dec-2021 04:07:03.570,5.5362441344186664E-5,23003,122017930,44184,-0.0015605222433805466,0.7073235511779785,-0.7068883180618286,122017959
07-Dec-2021 04:07:04.570,7.961185474414378E-5,23003,122017930,44184,-0.0015812159981578588,0.7073229551315308,-0.7068890333175659,122017960
07-Dec-2021 04:07:05.570,1.0476142051629722E-4,23003,122017962,44184,-0.0016100835055112839,0.7073228359222412,-0.7068891525268555,122017961
07-Dec-2021 04:07:06.570,1.3111261068843305E-4,23003,122017962,44184,-0.00163788883946836,0.7073251008987427,-0.706886887550354,122017962
07-Dec-2021 04:07:07.570,1.553450128994882E-4,23003,122017962,44184,-0.0016605029813945293,0.7073252201080322,-0.7068866491317749,122017963
07-Dec-2021 04:07:08.570,1.8404482398182154E-4,23003,122017962,44184,-0.0016926529351621866,0.7073217630386353,-0.7068899869918823,122017964
07-Dec-2021 04:07:09.570,2.09009216632694E-4,23003,122017962,44184,-0.001716030528768897,0.7073216438293457,-0.7068899869918823,122017965
07-Dec-2021 04:07:10.570,2.354021416977048E-4,23003,122017962,44184,-0.0017430763691663742,0.7073241472244263,-0.7068874835968018,122017966
07-Dec-2021 04:07:11.570,2.6272889226675034E-4,23035,122017962,44184,-0.0017701797187328339,0.707323431968689,-0.7068881988525391,122017967
07-Dec-2021 04:07:12.570,2.8952397406101227E-4,23035,122017962,44184,-0.001796916825696826,0.7073228359222412,-0.7068886756896973,122017968
07-Dec-2021 04:07:13.570,3.1511252745985985E-4,23035,122017962,44184,-0.0018210941925644875,0.7073225975036621,-0.7068889141082764,122017969
07-Dec-2021 04:07:14.570,3.402779111638665E-4,23035,122017962,44184,-0.0018420764245092869,0.7073245048522949,-0.7068866491317749,122017970
07-Dec-2021 04:07:15.570,3.6540935980156064E-4,23035,122017962,44184,-0.0018680377397686243,0.7073255777359009,-0.706885576248169,122017971
07-Dec-2021 04:07:16.570,3.9053818909451365E-4,23035,122017962,44184,-0.0018922633025795221,0.7073236703872681,-0.7068874835968018,122017972
07-Dec-2021 04:07:17.570,4.1828607209026814E-4,23035,122017962,44184,-0.0019259233959019184,0.7073260545730591,-0.7068848609924316,122017973
07-Dec-2021 04:07:18.570,4.406527732498944E-4,23035,122017962,44184,-0.0019463205244392157,0.7073251008987427,-0.7068859338760376,122017974
07-Dec-2021 04:07:19.570,4.693305236287415E-4,23035,122017962,44184,-0.001971470657736063,0.7073243856430054,-0.7068866491317749,122017975
07-Dec-2021 04:07:20.570,5.008310545235872E-4,23035,122017962,44184,-0.0020053707994520664,0.7073240280151367,-0.7068864107131958,122017976
07-Dec-2021 04:07:21.570,5.279865581542253E-4,23035,122017962,44184,-0.002035158220678568,0.7073245048522949,-0.7068859338760376,122017977
07-Dec-2021 04:07:22.570,5.501785781234503E-4,23035,122017962,44184,-0.0020555653609335423,0.7073267698287964,-0.7068839073181152,122017978
07-Dec-2021 04:07:23.570,5.748998373746872E-4,23035,122017962,44184,-0.0020783296786248684,0.7073237895965576,-0.7068866491317749,122017979
07-Dec-2021 04:07:24.570,5.963129224255681E-4,23035,122017962,44184,-0.0020994506776332855,0.7073255777359009,-0.7068847417831421,122017980
07-Dec-2021 04:07:25.570,6.227643461897969E-4,23035,122017962,44184,-0.0021271221339702606,0.7073251008987427,-0.7068850994110107,122017981
07-Dec-2021 04:07:26.570,6.456922274082899E-4,23035,122017962,44184,-0.0021520336158573627,0.7073267698287964,-0.706883430480957,122017982
07-Dec-2021 04:07:27.570,6.757758092135191E-4,23035,122017962,44184,-0.0021827779710292816,0.7073267698287964,-0.7068833112716675,122017983
07-Dec-2021 04:07:28.570,7.03803263604641E-4,23035,122017962,44184,-0.0022095567546784878,0.7073241472244263,-0.706885576248169,122017984
07-Dec-2021 04:07:29.570,7.281868020072579E-4,23035,122017962,44184,-0.0022333008237183094,0.7073211669921875,-0.7068883180618286,122017985
07-Dec-2021 04:07:30.570,7.5395533349365E-4,23035,122017962,44184,-0.00225607817992568,0.7073220014572144,-0.7068874835968018,122017986
07-Dec-2021 04:07:31.570,7.837236626073718E-4,23035,122017962,44184,-0.0022844690829515457,0.7073198556900024,-0.7068895101547241,122017987
07-Dec-2021 04:07:32.570,8.125379681587219E-4,23035,122017962,44184,-0.0023188586346805096,0.7073237895965576,-0.7068854570388794,122017988
07-Dec-2021 04:07:33.570,8.308261167258024E-4,23035,122017962,44184,-0.002335601020604372,0.7073237895965576,-0.7068854570388794,122017989
07-Dec-2021 04:07:34.570,8.57690698467195E-4,23035,122017962,44184,-0.002361075486987829,0.7073242664337158,-0.7068849802017212,122017990
07-Dec-2021 04:07:35.570,8.833947358652949E-4,23035,122017962,44184,-0.002387512940913439,0.7073237895965576,-0.7068850994110107,122017991
07-Dec-2021 04:07:36.570,9.063816396519542E-4,23035,122017962,44184,-0.0024137687869369984,0.707324743270874,-0.7068840265274048,122017992
07-Dec-2021 04:07:37.570,9.330433094874024E-4,23035,122017994,44184,-0.0024353000335395336,0.7073242664337158,-0.706884503364563,122017993
07-Dec-2021 04:07:38.570,9.550651302561164E-4,23035,122017994,44184,-0.002459874376654625,0.7073252201080322,-0.706883430480957,122017994
07-Dec-2021 04:07:39.570,9.849113412201405E-4,23035,122017994,44184,-0.0024892245419323444,0.7073218822479248,-0.7068867683410645,122017995
07-Dec-2021 04:07:40.570,0.0010150633752346039,23035,122017994,44184,-0.002522505819797516,0.7073237895965576,-0.7068846225738525,122017996
07-Dec-2021 04:07:41.570,0.0010354225523769855,23035,122017994,44184,-0.0025432114489376545,0.7073233127593994,-0.7068850994110107,122017997
07-Dec-2021 04:07:42.570,0.0010662144050002098,23035,122017994,44184,-0.0025741485878825188,0.7073248624801636,-0.7068833112716675,122017998
07-Dec-2021 04:07:43.570,0.0010891803540289402,23067,122017994,44184,-0.0025976523756980896,0.7073249816894531,-0.7068831920623779,122017999
07-Dec-2021 04:07:44.570,0.0011146364267915487,23067,122017994,44184,-0.002622789703309536,0.7073230743408203,-0.7068849802017212,122018000
07-Dec-2021 04:07:45.570,0.001138950465247035,23067,122017994,44184,-0.0026461989618837833,0.7073243856430054,-0.7068836688995361,122018001
07-Dec-2021 04:07:46.570,0.0011623590253293514,23067,122017994,44184,-0.0026656808331608772,0.7073228359222412,-0.7068849802017212,122018002
07-Dec-2021 04:07:47.570,0.0011888560838997364,23067,122017994,44184,-0.0026971600018441677,0.7073206901550293,-0.7068870067596436,122018003
07-Dec-2021 04:07:48.570,0.0012135440483689308,23067,122017994,44184,-0.0027216090820729733,0.7073228359222412,-0.7068848609924316,122018004
07-Dec-2021 04:07:49.570,0.0012402990832924843,23067,122017994,44184,-0.0027486272156238556,0.7073235511779785,-0.7068837881088257,122018005
07-Dec-2021 04:07:50.570,0.0012709640432149172,23067,122017994,44184,-0.0027737761847674847,0.7073205709457397,-0.7068867683410645,122018006
07-Dec-2021 04:07:51.570,0.0012954345438629389,23067,122017994,44184,-0.0028010038658976555,0.7073200941085815,-0.7068871259689331,122018007
07-Dec-2021 04:07:52.570,0.001322966767475009,23067,122017994,44184,-0.0028252452611923218,0.7073205709457397,-0.7068865299224854,122018008
07-Dec-2021 04:07:53.570,0.0013433585409075022,23067,122017994,44184,-0.0028479555621743202,0.7073220014572144,-0.7068849802017212,122018009
07-Dec-2021 04:07:54.570,0.0013694711960852146,23067,122017994,44184,-0.0028714840300381184,0.7073221206665039,-0.7068843841552734,122018010
07-Dec-2021 04:07:55.570,0.001398647902533412,23067,122017994,44184,-0.0029011177830398083,0.7073243856430054,-0.7068819999694824,122018011
07-Dec-2021 04:07:56.570,0.001424339134246111,23067,122017994,44184,-0.0029308651573956013,0.7073243856430054,-0.7068818807601929,122018012
07-Dec-2021 04:07:57.570,0.0014490853063762188,23067,122017994,44184,-0.0029583750292658806,0.7073241472244263,-0.7068819999694824,122018013
07-Dec-2021 04:07:58.570,0.0014752435963600874,23067,122017994,44184,-0.00298233050853014,0.7073227167129517,-0.7068831920623779,122018014
07-Dec-2021 04:07:59.570,0.0014989813789725304,23067,122017994,44184,-0.0030051306821405888,0.7073183059692383,-0.7068876028060913,122018015
07-Dec-2021 04:08:00.570,0.0015213170554488897,23067,122017994,44184,-0.003033952321857214,0.7073186635971069,-0.7068870067596436,122018016
07-Dec-2021 04:08:01.570,0.0015511794481426477,23067,122017994,44184,-0.0030614053830504417,0.707319974899292,-0.7068854570388794,122018017
07-Dec-2021 04:08:02.570,0.001575039466843009,23067,122017994,44184,-0.003081571776419878,0.7073179483413696,-0.7068874835968018,122018018
07-Dec-2021 04:08:03.570,0.0016019302420318127,23067,122017994,44184,-0.0031082453206181526,0.7073193788528442,-0.7068859338760376,122018019
07-Dec-2021 04:08:04.570,0.0016292743384838104,23067,122017994,44184,-0.0031380769796669483,0.7073215246200562,-0.7068830728530884,122018020
07-Dec-2021 04:08:05.570,0.001653457060456276,23067,122017994,44184,-0.003158566541969776,0.7073192596435547,-0.7068854570388794,122018021
07-Dec-2021 04:08:06.570,0.0016810987144708633,23067,122017994,44184,-0.0031843609176576138,0.7073186635971069,-0.7068859338760376,122018022
07-Dec-2021 04:08:07.570,0.0017068157903850079,23067,122017994,44184,-0.0032121632248163223,0.707317590713501,-0.7068865299224854,122018023
07-Dec-2021 04:08:08.570,0.0017303419299423695,23067,122017994,44184,-0.0032345172949135303,0.707319974899292,-0.7068842649459839,122018024
07-Dec-2021 04:08:09.570,0.0017588131595402956,23067,122018026,44184,-0.0032654046081006527,0.7073228359222412,-0.7068812847137451,122018025
07-Dec-2021 04:08:10.570,0.001786447362974286,23067,122018026,44184,-0.003294706344604492,0.7073211669921875,-0.7068825960159302,122018026
07-Dec-2021 04:08:11.570,0.0018079590518027544,23067,122018026,44184,-0.003316858783364296,0.7073184251785278,-0.7068852186203003,122018027
07-Dec-2021 04:08:12.570,0.0018319576047360897,23067,122018026,44184,-0.0033401078544557095,0.7073190212249756,-0.706884503364563,122018028
07-Dec-2021 04:08:13.570,0.0018569498788565397,23067,122018026,44184,-0.0033642947673797607,0.707319974899292,-0.706883430480957,122018029
07-Dec-2021 04:08:14.570,0.0018863985314965248,23067,122018026,44184,-0.003393295221030712,0.7073172330856323,-0.7068856954574585,122018030
07-Dec-2021 04:08:15.570,0.0019110343419015408,23099,122018026,44184,-0.0034201396629214287,0.7073174715042114,-0.706885576248169,122018031
07-Dec-2021 04:08:16.570,0.0019389388617128134,23099,122018026,44184,-0.003443480934947729,0.707317590713501,-0.7068850994110107,122018032
07-Dec-2021 04:08:17.570,0.0019665155559778214,23099,122018026,44184,-0.003471607342362404,0.707316517829895,-0.7068860530853271,122018033
07-Dec-2021 04:08:18.570,0.0019896328449249268,23099,122018026,44184,-0.003494204953312874,0.7073174715042114,-0.7068849802017212,122018034
07-Dec-2021 04:08:19.570,0.0020227618515491486,23099,122018026,44184,-0.0035301712341606617,0.7073221206665039,-0.7068799734115601,122018035
07-Dec-2021 04:08:20.570,0.002038454171270132,23099,122018026,44184,-0.0035472442395985126,0.7073185443878174,-0.7068833112716675,122018036
07-Dec-2021 04:08:21.570,0.0020664483308792114,23099,122018026,44184,-0.0035770204849541187,0.7073185443878174,-0.7068831920623779,122018037
07-Dec-2021 04:08:22.570,0.0020910175517201424,23099,122018026,44184,-0.003600851632654667,0.7073163986206055,-0.7068847417831421,122018038
07-Dec-2021 04:08:23.570,0.0021167085506021976,23099,122018026,44184,-0.003626639023423195,0.7073166370391846,-0.706884503364563,122018039
07-Dec-2021 04:08:24.570,0.002140586730092764,23099,122018026,44184,-0.00364787969738245,0.7073174715042114,-0.7068836688995361,122018040
07-Dec-2021 04:08:25.570,0.002165026031434536,23099,122018026,44184,-0.0036747558042407036,0.7073162794113159,-0.7068846225738525,122018041
07-Dec-2021 04:08:26.570,0.0021948320791125298,23099,122018026,44184,-0.0037001497112214565,0.7073153257369995,-0.7068854570388794,122018042
07-Dec-2021 04:08:27.570,0.0022171996533870697,23099,122018026,44184,-0.0037244618870317936,0.7073156833648682,-0.7068843841552734,122018043
07-Dec-2021 04:08:28.570,0.002248321194201708,23099,122018026,44184,-0.0037614069879055023,0.7073202133178711,-0.7068798542022705,122018044
07-Dec-2021 04:08:29.570,0.002275358885526657,23099,122018026,44184,-0.003785709384828806,0.7073174715042114,-0.706882119178772,122018045
07-Dec-2021 04:08:30.570,0.002301243133842945,23099,122018026,44184,-0.0038112816400825977,0.7073166370391846,-0.7068830728530884,122018046
07-Dec-2021 04:08:31.570,0.0023228167556226254,23099,122018026,44184,-0.003834058064967394,0.7073149681091309,-0.706884503364563,122018047
07-Dec-2021 04:08:32.570,0.002353240270167589,23099,122018026,44184,-0.003864855505526066,0.7073190212249756,-0.7068799734115601,122018048
07-Dec-2021 04:08:33.570,0.0023782048374414444,23099,122018026,44184,-0.0038817021995782852,0.7073150873184204,-0.7068841457366943,122018049
07-Dec-2021 04:08:34.570,0.00240577245131135,23099,122018026,44184,-0.003911509178578854,0.7073166370391846,-0.7068818807601929,122018050
07-Dec-2021 04:08:35.570,0.0024261106736958027,23099,122018026,44184,-0.003933095373213291,0.7073154449462891,-0.7068831920623779,122018051
07-Dec-2021 04:08:36.570,0.002456692047417164,23099,122018026,44184,-0.003962465561926365,0.7073144912719727,-0.7068837881088257,122018052
07-Dec-2021 04:08:37.570,0.002477041445672512,23099,122018026,44184,-0.003984653390944004,0.7073148488998413,-0.706883430480957,122018053
07-Dec-2021 04:08:38.570,0.0025022830814123154,23099,122018026,44184,-0.004011411219835281,0.707314133644104,-0.7068836688995361,122018054
07-Dec-2021 04:08:39.570,0.002527360338717699,23099,122018026,44184,-0.004035785794258118,0.7073142528533936,-0.7068833112716675,122018055
07-Dec-2021 04:08:40.570,0.00255125155672431,23099,122018026,44184,-0.0040618982166051865,0.7073144912719727,-0.7068829536437988,122018056
07-Dec-2021 04:08:41.570,0.0025806063786149025,23099,122018058,44190,-0.0040999604389071465,0.7073163986206055,-0.7068806886672974,122018057
07-Dec-2021 04:08:42.570,0.002609184943139553,23099,122018058,44190,-0.004119656048715115,0.7073153257369995,-0.7068815231323242,122018058
07-Dec-2021 04:08:43.570,0.0026362896896898746,23099,122018058,44190,-0.004148161970078945,0.7073171138763428,-0.7068796157836914,122018059
07-Dec-2021 04:08:44.570,0.0026579471305012703,23099,122018058,44190,-0.0041757989674806595,0.7073186635971069,-0.706877589225769,122018060
07-Dec-2021 04:08:45.570,0.002690236084163189,23099,122018058,44190,-0.004199323244392872,0.7073162794113159,-0.7068799734115601,122018061
07-Dec-2021 04:08:46.570,0.0027158232405781746,23099,122018058,44190,-0.004220740869641304,0.7073158025741577,-0.7068800926208496,122018062
07-Dec-2021 04:08:47.570,0.002733148168772459,23131,122018058,44190,-0.00424379575997591,0.7073137760162354,-0.7068819999694824,122018063
07-Dec-2021 04:08:48.570,0.0027625816874206066,23131,122018058,44190,-0.004269861616194248,0.7073159217834473,-0.7068796157836914,122018064
07-Dec-2021 04:08:49.570,0.00278833182528615,23131,122018058,44190,-0.004291458986699581,0.7073125839233398,-0.7068828344345093,122018065
07-Dec-2021 04:08:50.570,0.0028092502616345882,23131,122018058,44190,-0.004321259446442127,0.7073124647140503,-0.7068827152252197,122018066
07-Dec-2021 04:08:51.570,0.0028334520757198334,23131,122018058,44190,-0.00434476975351572,0.7073140144348145,-0.7068808078765869,122018067
07-Dec-2021 04:08:52.570,0.0028631584718823433,23131,122018058,44190,-0.004368611611425877,0.7073140144348145,-0.7068806886672974,122018068
07-Dec-2021 04:08:53.570,0.0028884788043797016,23131,122018058,44190,-0.00439924281090498,0.7073129415512085,-0.706881046295166,122018069
07-Dec-2021 04:08:54.570,0.002913067117333412,23131,122018058,44190,-0.004427519626915455,0.707312822341919,-0.7068812847137451,122018070
07-Dec-2021 04:08:55.570,0.002944326028227806,23131,122018058,44190,-0.004453514702618122,0.7073168754577637,-0.7068766355514526,122018071
07-Dec-2021 04:08:56.570,0.0029663890600204468,23131,122018058,44190,-0.0044795675203204155,0.7073144912719727,-0.7068787813186646,122018072
07-Dec-2021 04:08:57.570,0.0029953420162200928,23131,122018058,44190,-0.004508168436586857,0.707316517829895,-0.7068763971328735,122018073
07-Dec-2021 04:08:58.570,0.0030224542133510113,23131,122018058,44190,-0.004533120431005955,0.7073137760162354,-0.7068790197372437,122018074
07-Dec-2021 04:08:59.570,0.003040146082639694,23131,122018058,44190,-0.004551036283373833,0.7073154449462891,-0.7068772315979004,122018075
07-Dec-2021 04:09:00.570,0.0030664773657917976,23131,122018058,44190,-0.004577177576720715,0.7073125839233398,-0.706879734992981,122018076
07-Dec-2021 04:09:01.570,0.0030957870185375214,23131,122018058,44190,-0.004600471816956997,0.7073112726211548,-0.7068809270858765,122018077
07-Dec-2021 04:09:02.570,0.003124087583273649,23131,122018058,44190,-0.004636324010789394,0.7073125839233398,-0.7068791389465332,122018078
07-Dec-2021 04:09:03.570,0.003148275427520275,23131,122018058,44190,-0.004656554199755192,0.7073105573654175,-0.706881046295166,122018079
07-Dec-2021 04:09:04.570,0.003172933589667082,23131,122018058,44190,-0.004681878723204136,0.7073111534118652,-0.7068802118301392,122018080
07-Dec-2021 04:09:05.570,0.0032025394029915333,23131,122018058,44190,-0.004708706401288509,0.7073096036911011,-0.706881046295166,122018081
07-Dec-2021 04:09:06.570,0.003226492553949356,23131,122018058,44190,-0.004734216257929802,0.707311749458313,-0.7068787813186646,122018082
07-Dec-2021 04:09:07.570,0.0032494771294295788,23131,122018058,44190,-0.004760562442243099,0.707312822341919,-0.7068773508071899,122018083
07-Dec-2021 04:09:08.570,0.0032777409069240093,23131,122018058,44190,-0.004791221581399441,0.7073146104812622,-0.7068753242492676,122018084
07-Dec-2021 04:09:09.570,0.003301326185464859,23131,122018058,44190,-0.004809674806892872,0.7073111534118652,-0.7068785429000854,122018085
07-Dec-2021 04:09:10.570,0.0033289073035120964,23131,122018058,44190,-0.0048384228721261024,0.7073129415512085,-0.7068763971328735,122018086
07-Dec-2021 04:09:11.570,0.003351994324475527,23131,122018058,44190,-0.004861176013946533,0.7073118686676025,-0.7068773508071899,122018087
07-Dec-2021 04:09:12.570,0.00337781198322773,23131,122018058,44190,-0.004884456284344196,0.7073100805282593,-0.7068787813186646,122018088
07-Dec-2021 04:09:13.570,0.0034057050943374634,23131,122018090,44184,-0.004914835095405579,0.7073096036911011,-0.7068790197372437,122018089
07-Dec-2021 04:09:14.570,0.003428483847528696,23131,122018090,44184,-0.004942256025969982,0.7073094844818115,-0.7068789005279541,122018090
07-Dec-2021 04:09:15.570,0.0034577609039843082,23131,122018090,44184,-0.004970314912497997,0.7073087692260742,-0.7068789005279541,122018091
07-Dec-2021 04:09:16.570,0.0034845853224396706,23131,122018090,44184,-0.004995180293917656,0.7073098421096802,-0.7068774700164795,122018092
07-Dec-2021 04:09:17.570,0.0035086553543806076,23131,122018090,44184,-0.005020373500883579,0.7073088884353638,-0.7068783044815063,122018093
07-Dec-2021 04:09:18.570,0.0035336557775735855,23131,122018090,44184,-0.005043795332312584,0.7073109149932861,-0.7068761587142944,122018094
07-Dec-2021 04:09:19.570,0.00355951813980937,23163,122018090,44184,-0.00506444089114666,0.7073107957839966,-0.7068759202957153,122018095
07-Dec-2021 04:09:20.570,0.0035828235559165478,23163,122018090,44184,-0.00509309396147728,0.7073115110397339,-0.7068749666213989,122018096
07-Dec-2021 04:09:21.570,0.0036110985092818737,23163,122018090,44184,-0.005116288550198078,0.7073096036911011,-0.7068761587142944,122018097
07-Dec-2021 04:09:22.570,0.0036390703171491623,23163,122018090,44184,-0.005143553018569946,0.7073097229003906,-0.7068758010864258,122018098
07-Dec-2021 04:09:23.570,0.0036622867919504642,23163,122018090,44184,-0.005172093398869038,0.7073110342025757,-0.7068743705749512,122018099
07-Dec-2021 04:09:24.571,0.0036938386037945747,23163,122018090,44184,-0.005202725529670715,0.7073124647140503,-0.7068725824356079,122018100
07-Dec-2021 04:09:25.571,0.0037176497280597687,23163,122018090,44184,-0.0052224500104784966,0.7073090076446533,-0.7068755626678467,122018101
07-Dec-2021 04:09:26.571,0.003739521373063326,23163,122018090,44184,-0.0052526965737342834,0.7073100805282593,-0.7068740129470825,122018102
07-Dec-2021 04:09:27.571,0.0037644128315150738,23163,122018090,44184,-0.005272474139928818,0.7073096036911011,-0.7068744897842407,122018103
07-Dec-2021 04:09:28.571,0.0037909368984401226,23163,122018090,44184,-0.005297815427184105,0.707306981086731,-0.7068766355514526,122018104
07-Dec-2021 04:09:29.571,0.0038130003958940506,23163,122018090,44184,-0.0053230831399559975,0.7073096036911011,-0.7068737745285034,122018105
07-Dec-2021 04:09:30.571,0.00383952958509326,23163,122018090,44184,-0.0053499555215239525,0.7073100805282593,-0.7068730592727661,122018106
07-Dec-2021 04:09:31.571,0.003868316300213337,23163,122018090,44184,-0.005375338718295097,0.7073084115982056,-0.7068743705749512,122018107
07-Dec-2021 04:09:32.571,0.0038925562985241413,23163,122018090,44184,-0.005402142181992531,0.7073090076446533,-0.7068734169006348,122018108
07-Dec-2021 04:09:33.571,0.003919931128621101,23163,122018090,44184,-0.00543401762843132,0.7073115110397339,-0.7068703174591064,122018109
07-Dec-2021 04:09:34.571,0.003949129953980446,23163,122018090,44184,-0.0054595377296209335,0.7073121070861816,-0.7068694829940796,122018110
07-Dec-2021 04:09:35.571,0.003973475657403469,23163,122018090,44184,-0.005482954904437065,0.7073109149932861,-0.706870436668396,122018111
07-Dec-2021 04:09:36.571,0.003995381295681,23163,122018090,44184,-0.005505713634192944,0.7073090076446533,-0.7068721055984497,122018112
07-Dec-2021 04:09:37.571,0.004021509550511837,23163,122018090,44184,-0.005529248155653477,0.7073084115982056,-0.7068724632263184,122018113
07-Dec-2021 04:09:38.571,0.0040471525862813,23163,122018090,44184,-0.005560487508773804,0.7073104381561279,-0.7068697214126587,122018114
07-Dec-2021 04:09:39.571,0.004074158146977425,23163,122018090,44184,-0.005582034587860107,0.7073080539703369,-0.7068719863891602,122018115
07-Dec-2021 04:09:40.571,0.004098181612789631,23163,122018090,44184,-0.005607761442661285,0.7073063850402832,-0.7068731784820557,122018116
07-Dec-2021 04:09:41.571,0.004126686602830887,23163,122018090,44184,-0.005640053190290928,0.7073042392730713,-0.7068749666213989,122018117
07-Dec-2021 04:09:42.571,0.004154478199779987,23163,122018090,44184,-0.005667548626661301,0.7073080539703369,-0.7068706750869751,122018118
07-Dec-2021 04:09:43.571,0.004186844453215599,23163,122018090,44184,-0.0056955767795443535,0.7073088884353638,-0.70686936378479,122018119
07-Dec-2021 04:09:44.571,0.004209894686937332,23163,122018090,44184,-0.0057162875309586525,0.7073074579238892,-0.7068705558776855,122018120
07-Dec-2021 04:09:45.571,0.004231621511280537,23163,122018122,44184,-0.005748458206653595,0.7073094844818115,-0.7068682909011841,122018121
07-Dec-2021 04:09:46.571,0.004260072484612465,23163,122018122,44184,-0.005773496814072132,0.7073103189468384,-0.7068672180175781,122018122
07-Dec-2021 04:09:47.571,0.004286129027605057,23163,122018122,44184,-0.005798565223813057,0.7073094844818115,-0.7068675756454468,122018123
07-Dec-2021 04:09:48.571,0.004305395297706127,23163,122018122,44184,-0.005818040110170841,0.707305908203125,-0.7068705558776855,122018124
07-Dec-2021 04:09:49.571,0.004331707023084164,23163,122018122,44184,-0.005840585567057133,0.7073065042495728,-0.7068701982498169,122018125
07-Dec-2021 04:09:50.571,0.004356140270829201,23163,122018122,44184,-0.00586825143545866,0.707304835319519,-0.7068711519241333,122018126
07-Dec-2021 04:09:51.571,0.004382040351629257,23195,122018122,44184,-0.005890438333153725,0.707304835319519,-0.7068707942962646,122018127
07-Dec-2021 04:09:52.571,0.004409605637192726,23195,122018122,44184,-0.005917818285524845,0.7073034048080444,-0.7068718671798706,122018128
07-Dec-2021 04:09:53.571,0.0044326698407530785,23195,122018122,44184,-0.005944492295384407,0.7073045969009399,-0.7068703174591064,122018129
07-Dec-2021 04:09:54.571,0.004466911777853966,23195,122018122,44184,-0.0059755342081189156,0.7073087692260742,-0.706865668296814,122018130
07-Dec-2021 04:09:55.571,0.0044937655329704285,23195,122018122,44184,-0.006001081317663193,0.7073087692260742,-0.7068653106689453,122018131
07-Dec-2021 04:09:56.571,0.004516168497502804,23195,122018122,44184,-0.00602742750197649,0.7073078155517578,-0.7068657875061035,122018132
07-Dec-2021 04:09:57.571,0.004544218070805073,23195,122018122,44184,-0.006052638404071331,0.7073073387145996,-0.706865668296814,122018133
07-Dec-2021 04:09:58.571,0.004571171477437019,23195,122018122,44184,-0.006079553626477718,0.7073067426681519,-0.7068661451339722,122018134
07-Dec-2021 04:09:59.571,0.004590703174471855,23195,122018122,44184,-0.006100575439631939,0.7073036432266235,-0.7068690061569214,122018135
07-Dec-2021 04:10:00.571,0.004616717807948589,23195,122018122,44184,-0.006125119514763355,0.7073022127151489,-0.7068697214126587,122018136
07-Dec-2021 04:10:01.571,0.0046418095007538795,23195,122018122,44184,-0.0061538731679320335,0.707303524017334,-0.7068679332733154,122018137
07-Dec-2021 04:10:02.571,0.004670849069952965,23195,122018122,44184,-0.006179822608828545,0.7073029279708862,-0.7068681716918945,122018138
07-Dec-2021 04:10:03.571,0.004697049036622047,23195,122018122,44184,-0.006209293380379677,0.7073049545288086,-0.7068657875061035,122018139
07-Dec-2021 04:10:04.571,0.004720412194728851,23195,122018122,44184,-0.006230697967112064,0.7073034048080444,-0.7068672180175781,122018140
07-Dec-2021 04:10:05.571,0.0047441935166716576,23195,122018122,44184,-0.006256876513361931,0.7073022127151489,-0.7068676948547363,122018141
07-Dec-2021 04:10:06.571,0.004769562743604183,23195,122018122,44184,-0.006283050402998924,0.7073057889938354,-0.7068637609481812,122018142
07-Dec-2021 04:10:07.571,0.00479578971862793,23195,122018122,44184,-0.0063035814091563225,0.7073017358779907,-0.7068676948547363,122018143
07-Dec-2021 04:10:08.571,0.004822739399969578,23195,122018122,44184,-0.006332360208034515,0.7073051929473877,-0.7068638801574707,122018144
07-Dec-2021 04:10:09.571,0.004852051846683025,23195,122018122,44184,-0.006362305022776127,0.7073062658309937,-0.706862211227417,122018145
07-Dec-2021 04:10:10.571,0.004876400344073772,23195,122018122,44184,-0.006385080516338348,0.7073020935058594,-0.7068660259246826,122018146
07-Dec-2021 04:10:11.571,0.004905267618596554,23195,122018122,44184,-0.00641496479511261,0.7073001861572266,-0.7068675756454468,122018147
07-Dec-2021 04:10:12.571,0.004932660609483719,23195,122018122,44184,-0.006443302147090435,0.7073038816452026,-0.706863522529602,122018148
07-Dec-2021 04:10:13.571,0.004952546209096909,23195,122018122,44184,-0.0064606256783008575,0.7073017358779907,-0.7068654298782349,122018149
07-Dec-2021 04:10:14.571,0.00497629027813673,23195,122018122,44184,-0.0064851064234972,0.7073023319244385,-0.7068639993667603,122018150
07-Dec-2021 04:10:15.571,0.0050018103793263435,23195,122018122,44184,-0.006514726206660271,0.7073016166687012,-0.7068643569946289,122018151
07-Dec-2021 04:10:16.571,0.005026748403906822,23195,122018122,44184,-0.006538320332765579,0.7073014974594116,-0.7068642377853394,122018152
07-Dec-2021 04:10:17.571,0.005056127905845642,23195,122018154,44184,-0.006568983197212219,0.7073030471801758,-0.7068620920181274,122018153
07-Dec-2021 04:10:18.571,0.005078558810055256,23195,122018154,44184,-0.0065887849777936935,0.7072999477386475,-0.7068649530410767,122018154
07-Dec-2021 04:10:19.571,0.005107897333800793,23195,122018154,44184,-0.006612667813897133,0.7072986364364624,-0.7068655490875244,122018155
07-Dec-2021 04:10:20.571,0.0051311347633600235,23195,122018154,44184,-0.006642930209636688,0.7072994709014893,-0.7068643569946289,122018156
07-Dec-2021 04:10:21.571,0.0051606884226202965,23195,122018154,44184,-0.006675541400909424,0.7072995901107788,-0.7068637609481812,122018157
07-Dec-2021 04:10:22.571,0.005181373097002506,23195,122018154,44184,-0.00669459905475378,0.7072979211807251,-0.7068650722503662,122018158
07-Dec-2021 04:10:23.571,0.005211107432842255,23227,122018154,44184,-0.006719114258885384,0.707298755645752,-0.7068638801574707,122018159
07-Dec-2021 04:10:24.571,0.005233617499470711,23227,122018154,44184,-0.00674540176987648,0.7072991132736206,-0.7068631649017334,122018160
07-Dec-2021 04:10:25.571,0.005258568562567234,23227,122018154,44184,-0.0067687081173062325,0.7073032855987549,-0.7068585157394409,122018161
07-Dec-2021 04:10:26.571,0.005287104286253452,23227,122018154,44184,-0.006795903667807579,0.7073005437850952,-0.7068605422973633,122018162
07-Dec-2021 04:10:27.571,0.005312423221766949,23227,122018154,44184,-0.006823495030403137,0.7072982788085938,-0.7068623304367065,122018163
07-Dec-2021 04:10:28.571,0.005342093296349049,23227,122018154,44184,-0.006856044754385948,0.7073006629943848,-0.7068593502044678,122018164
07-Dec-2021 04:10:29.571,0.005362639203667641,23227,122018154,44184,-0.00687671173363924,0.707297682762146,-0.7068619728088379,122018165
07-Dec-2021 04:10:30.571,0.005392431281507015,23227,122018154,44184,-0.006906960159540176,0.7072986364364624,-0.7068605422973633,122018166
07-Dec-2021 04:10:31.571,0.005414608865976334,23227,122018154,44184,-0.006927919574081898,0.7072951793670654,-0.7068639993667603,122018167
07-Dec-2021 04:10:32.571,0.005437448620796204,23227,122018154,44184,-0.0069509586319327354,0.7072958946228027,-0.7068629264831543,122018168
07-Dec-2021 04:10:33.571,0.005467108450829983,23227,122018154,44184,-0.006975054740905762,0.7072957754135132,-0.7068623304367065,122018169
07-Dec-2021 04:10:34.571,0.005493453703820705,23227,122018154,44184,-0.007000792771577835,0.7072974443435669,-0.7068601846694946,122018170
07-Dec-2021 04:10:35.571,0.005515937693417072,23227,122018154,44184,-0.007027783431112766,0.7072969675064087,-0.7068601846694946,122018171
07-Dec-2021 04:10:36.571,0.0055459653958678246,23227,122018154,44184,-0.0070533715188503265,0.7072960138320923,-0.7068606615066528,122018172
07-Dec-2021 04:10:37.571,0.005568023771047592,23227,122018154,44184,-0.007079462520778179,0.7072979211807251,-0.7068582773208618,122018173
07-Dec-2021 04:10:38.571,0.005593446083366871,23227,122018154,44184,-0.007102359086275101,0.7072978019714355,-0.7068580389022827,122018174
07-Dec-2021 04:10:39.571,0.005626664496958256,23227,122018154,44184,-0.007135047577321529,0.7072981595993042,-0.7068569660186768,122018175
07-Dec-2021 04:10:40.571,0.005652301013469696,23227,122018154,44184,-0.007165492512285709,0.7072992324829102,-0.7068556547164917,122018176
07-Dec-2021 04:10:41.571,0.005674765445291996,23227,122018154,44184,-0.007188864983618259,0.7072978019714355,-0.7068566083908081,122018177
07-Dec-2021 04:10:42.571,0.005701565183699131,23227,122018154,44184,-0.007208297960460186,0.7072939872741699,-0.7068600654602051,122018178
07-Dec-2021 04:10:43.571,0.005725091323256493,23227,122018154,44184,-0.00723380409181118,0.707291841506958,-0.7068618535995483,122018179
07-Dec-2021 04:10:44.571,0.005750739946961403,23227,122018154,44184,-0.0072633810341358185,0.7072947025299072,-0.7068583965301514,122018180
07-Dec-2021 04:10:45.571,0.005775272846221924,23227,122018154,44184,-0.007283557206392288,0.7072937488555908,-0.7068588733673096,122018181
07-Dec-2021 04:10:46.571,0.005803550593554974,23227,122018154,44184,-0.007307644002139568,0.7072933912277222,-0.7068588733673096,122018182
07-Dec-2021 04:10:47.571,0.005827868357300758,23227,122018154,44184,-0.007340547628700733,0.7072943449020386,-0.706857442855835,122018183
07-Dec-2021 04:10:48.571,0.005855366587638855,23227,122018154,44184,-0.007369585335254669,0.7072982788085938,-0.706852912902832,122018184
07-Dec-2021 04:10:49.571,0.005882798694074154,23227,122018186,44190,-0.007389896549284458,0.7072964906692505,-0.7068543434143066,122018185
07-Dec-2021 04:10:50.571,0.0059049371629953384,23227,122018186,44190,-0.007419477216899395,0.7072921991348267,-0.7068576812744141,122018186
07-Dec-2021 04:10:51.571,0.005929416976869106,23227,122018186,44190,-0.007443091832101345,0.7072926759719849,-0.7068572044372559,122018187
07-Dec-2021 04:10:52.571,0.005956267938017845,23227,122018186,44190,-0.007466623559594154,0.7072925567626953,-0.7068569660186768,122018188
07-Dec-2021 04:10:53.571,0.005984937772154808,23227,122018186,44190,-0.007500537671148777,0.7072943449020386,-0.7068542242050171,122018189
07-Dec-2021 04:10:54.571,0.006004653871059418,23227,122018186,44190,-0.007518075406551361,0.7072899341583252,-0.7068583965301514,122018190
07-Dec-2021 04:10:55.571,0.006037295795977116,23259,122018186,44190,-0.007550130598247051,0.7072917222976685,-0.7068557739257812,122018191
07-Dec-2021 04:10:56.571,0.006058940663933754,23259,122018186,44190,-0.007568777538836002,0.7072899341583252,-0.7068572044372559,122018192
07-Dec-2021 04:10:57.571,0.006082930602133274,23259,122018186,44190,-0.0075959209352731705,0.7072910070419312,-0.7068558931350708,122018193
07-Dec-2021 04:10:58.571,0.006113599985837936,23259,122018186,44190,-0.007624366320669651,0.7072914838790894,-0.7068547010421753,122018194
07-Dec-2021 04:10:59.571,0.006137720309197903,23259,122018186,44190,-0.007652292028069496,0.7072901725769043,-0.7068556547164917,122018195
07-Dec-2021 04:11:00.571,0.0061650751158595085,23259,122018186,44190,-0.007679713889956474,0.7072925567626953,-0.7068526744842529,122018196
07-Dec-2021 04:11:01.571,0.0061875199899077415,23259,122018186,44190,-0.007701342925429344,0.7072899341583252,-0.7068548202514648,122018197
07-Dec-2021 04:11:02.571,0.0062157995998859406,23259,122018186,44190,-0.007726037874817848,0.7072886228561401,-0.7068557739257812,122018198
07-Dec-2021 04:11:03.571,0.006243806332349777,23259,122018186,44190,-0.007757963612675667,0.7072914838790894,-0.7068519592285156,122018199
07-Dec-2021 04:11:04.571,0.006265299394726753,23259,122018186,44190,-0.0077758003026247025,0.7072900533676147,-0.7068530321121216,122018200
07-Dec-2021 04:11:05.571,0.006291310302913189,23259,122018186,44190,-0.007803484797477722,0.7072888612747192,-0.7068536281585693,122018201
07-Dec-2021 04:11:06.571,0.0063178930431604385,23259,122018186,44190,-0.007833018898963928,0.7072890996932983,-0.7068527936935425,122018202
07-Dec-2021 04:11:07.571,0.006345932371914387,23259,122018186,44190,-0.007862072438001633,0.7072887420654297,-0.7068526744842529,122018203
07-Dec-2021 04:11:08.571,0.006369835697114468,23259,122018186,44190,-0.007885757833719254,0.7072911262512207,-0.7068499326705933,122018204
07-Dec-2021 04:11:09.571,0.006392487324774265,23259,122018186,44190,-0.007906325161457062,0.7072865962982178,-0.706853985786438,122018205
07-Dec-2021 04:11:10.571,0.006420023739337921,23259,122018186,44190,-0.00793399102985859,0.707288384437561,-0.7068517208099365,122018206
07-Dec-2021 04:11:11.571,0.006445898674428463,23259,122018186,44190,-0.007961330935359001,0.7072880268096924,-0.7068514823913574,122018207
07-Dec-2021 04:11:12.571,0.00647328607738018,23259,122018186,44190,-0.007985377684235573,0.7072862386703491,-0.7068526744842529,122018208
07-Dec-2021 04:11:13.571,0.0065017081797122955,23259,122018186,44190,-0.008009588345885277,0.7072861194610596,-0.7068525552749634,122018209
07-Dec-2021 04:11:14.571,0.006528613157570362,23259,122018186,44190,-0.008037319406867027,0.7072868347167969,-0.7068512439727783,122018210
07-Dec-2021 04:11:15.571,0.0065473755821585655,23259,122018186,44190,-0.008057434111833572,0.7072856426239014,-0.7068517208099365,122018211
07-Dec-2021 04:11:16.571,0.0065774982795119286,23259,122018186,44190,-0.008091889321804047,0.7072900533676147,-0.7068467140197754,122018212
07-Dec-2021 04:11:17.571,0.0066009629517793655,23259,122018186,44190,-0.008111149072647095,0.7072865962982178,-0.7068499326705933,122018213
07-Dec-2021 04:11:18.571,0.006629745475947857,23259,122018186,44190,-0.008141754195094109,0.7072898149490356,-0.7068459987640381,122018214
07-Dec-2021 04:11:19.571,0.006654106080532074,23259,122018186,44190,-0.008169084787368774,0.7072867155075073,-0.7068486213684082,122018215
07-Dec-2021 04:11:20.571,0.006676778197288513,23259,122018186,44190,-0.008191613480448723,0.7072845697402954,-0.7068498134613037,122018216
07-Dec-2021 04:11:21.571,0.006706331856548786,23259,122018218,44184,-0.008218185976147652,0.707282543182373,-0.7068513631820679,122018217
07-Dec-2021 04:11:22.571,0.006731643341481686,23259,122018218,44184,-0.00824795477092266,0.7072852849960327,-0.7068482637405396,122018218
07-Dec-2021 04:11:23.571,0.006756492890417576,23259,122018218,44184,-0.008269129320979118,0.7072830200195312,-0.7068500518798828,122018219
07-Dec-2021 04:11:24.571,0.006781522184610367,23259,122018218,44184,-0.008293591439723969,0.7072821855545044,-0.7068501710891724,122018220
07-Dec-2021 04:11:25.571,0.006808673031628132,23259,122018218,44184,-0.008316466584801674,0.7072838544845581,-0.7068483829498291,122018221
07-Dec-2021 04:11:26.571,0.0068332115188241005,23259,122018218,44184,-0.0083453468978405,0.7072834968566895,-0.7068480253219604,122018222
07-Dec-2021 04:11:27.571,0.006858403794467449,23291,122018218,44184,-0.008374806493520737,0.7072861194610596,-0.7068448066711426,122018223
07-Dec-2021 04:11:28.571,0.006891181692481041,23291,122018218,44184,-0.008403817191720009,0.7072862386703491,-0.7068440914154053,122018224
07-Dec-2021 04:11:29.571,0.00691438652575016,23291,122018218,44184,-0.008428750559687614,0.7072862386703491,-0.7068436145782471,122018225
07-Dec-2021 04:11:30.571,0.006937408819794655,23291,122018218,44184,-0.008452428504824638,0.7072839736938477,-0.7068450450897217,122018226
07-Dec-2021 04:11:31.571,0.006964311935007572,23291,122018218,44184,-0.008476825430989265,0.7072832584381104,-0.7068450450897217,122018227
07-Dec-2021 04:11:32.571,0.006990124471485615,23291,122018218,44184,-0.008504558354616165,0.7072806358337402,-0.7068473100662231,122018228
07-Dec-2021 04:11:33.571,0.00701371394097805,23291,122018218,44184,-0.008527182042598724,0.7072813510894775,-0.7068459987640381,122018229
07-Dec-2021 04:11:34.571,0.007037528790533543,23291,122018218,44184,-0.008547239005565643,0.7072795629501343,-0.7068475484848022,122018230
07-Dec-2021 04:11:35.571,0.007060002535581589,23291,122018218,44184,-0.008572395890951157,0.7072809934616089,-0.7068454027175903,122018231
07-Dec-2021 04:11:36.571,0.007090152241289616,23291,122018218,44184,-0.008603647351264954,0.7072851657867432,-0.7068406343460083,122018232
07-Dec-2021 04:11:37.571,0.007115417160093784,23291,122018218,44184,-0.008626287803053856,0.7072802782058716,-0.7068449258804321,122018233
07-Dec-2021 04:11:38.571,0.007142412476241589,23291,122018218,44184,-0.008656162768602371,0.7072803974151611,-0.7068442106246948,122018234
07-Dec-2021 04:11:39.571,0.007166391238570213,23291,122018218,44184,-0.008680306375026703,0.707278847694397,-0.7068452835083008,122018235
07-Dec-2021 04:11:40.571,0.007193085737526417,23291,122018218,44184,-0.008704138919711113,0.7072787284851074,-0.7068450450897217,122018236
07-Dec-2021 04:11:41.571,0.007219112478196621,23291,122018218,44184,-0.00872916728258133,0.7072780132293701,-0.7068450450897217,122018237
07-Dec-2021 04:11:42.571,0.007249549031257629,23291,122018218,44184,-0.00876489095389843,0.7072799205780029,-0.706842303276062,122018238
07-Dec-2021 04:11:43.571,0.00727622676640749,23291,122018218,44184,-0.008786527439951897,0.7072796821594238,-0.7068420648574829,122018239
07-Dec-2021 04:11:44.571,0.007299058139324188,23291,122018218,44184,-0.008810585364699364,0.7072767019271851,-0.7068445682525635,122018240
07-Dec-2021 04:11:45.571,0.00732477568089962,23291,122018218,44184,-0.008840715512633324,0.7072805166244507,-0.7068400382995605,122018241
07-Dec-2021 04:11:46.571,0.00734641682356596,23291,122018218,44184,-0.008860945701599121,0.7072772979736328,-0.7068426609039307,122018242
07-Dec-2021 04:11:47.571,0.00737037044018507,23291,122018218,44184,-0.008882587775588036,0.7072784900665283,-0.7068411111831665,122018243
07-Dec-2021 04:11:48.571,0.007394963875412941,23291,122018218,44184,-0.008909562602639198,0.7072786092758179,-0.7068405151367188,122018244
07-Dec-2021 04:11:49.571,0.007421337999403477,23291,122018218,44184,-0.008933229371905327,0.7072775363922119,-0.7068411111831665,122018245
07-Dec-2021 04:11:50.571,0.007449964061379433,23291,122018218,44184,-0.00896209292113781,0.7072761058807373,-0.7068418264389038,122018246
07-Dec-2021 04:11:51.571,0.007474643178284168,23291,122018218,44184,-0.00898589938879013,0.7072756290435791,-0.7068413496017456,122018247
07-Dec-2021 04:11:52.571,0.007502835243940353,23291,122018218,44184,-0.00901404581964016,0.7072745561599731,-0.7068418264389038,122018248
07-Dec-2021 04:11:53.571,0.007529128342866898,23291,122018250,44184,-0.0090381670743227,0.7072747945785522,-0.7068411111831665,122018249
07-Dec-2021 04:11:54.571,0.007554974406957626,23291,122018250,44184,-0.009064698591828346,0.7072761058807373,-0.7068392038345337,122018250
07-Dec-2021 04:11:55.571,0.007583653554320335,23291,122018250,44184,-0.009097732603549957,0.7072783708572388,-0.7068362236022949,122018251
07-Dec-2021 04:11:56.571,0.0076091112568974495,23291,122018250,44184,-0.009120592847466469,0.7072755098342896,-0.7068384885787964,122018252
07-Dec-2021 04:11:57.571,0.007631395943462849,23291,122018250,44184,-0.00914088822901249,0.7072744369506836,-0.7068390846252441,122018253
07-Dec-2021 04:11:58.571,0.007657515816390514,23291,122018250,44184,-0.009168723598122597,0.7072740793228149,-0.7068387269973755,122018254
07-Dec-2021 04:11:59.571,0.007683596573770046,23323,122018250,44184,-0.00919327326118946,0.7072759866714478,-0.706836462020874,122018255
07-Dec-2021 04:12:00.571,0.007711120881140232,23323,122018250,44184,-0.009221058338880539,0.7072747945785522,-0.7068368196487427,122018256
07-Dec-2021 04:12:01.571,0.007735288701951504,23323,122018250,44184,-0.009246334433555603,0.7072727680206299,-0.7068380117416382,122018257
07-Dec-2021 04:12:02.571,0.007756952196359634,23323,122018250,44184,-0.009270429611206055,0.7072725296020508,-0.7068376541137695,122018258
07-Dec-2021 04:12:03.571,0.007782485336065292,23323,122018250,44184,-0.009297357872128487,0.7072727680206299,-0.7068368196487427,122018259
07-Dec-2021 04:12:04.571,0.0078092943876981735,23323,122018250,44184,-0.009320549666881561,0.7072725296020508,-0.706836462020874,122018260
07-Dec-2021 04:12:05.571,0.0078346636146307,23323,122018250,44184,-0.009348584339022636,0.7072728872299194,-0.7068357467651367,122018261
07-Dec-2021 04:12:06.571,0.00785849615931511,23323,122018250,44184,-0.009374132379889488,0.7072752714157104,-0.706832766532898,122018262
07-Dec-2021 04:12:07.571,0.0078870989382267,23323,122018250,44184,-0.009398510679602623,0.7072721719741821,-0.706835150718689,122018263
07-Dec-2021 04:12:08.571,0.0079200379550457,23323,122018250,44184,-0.009429145604372025,0.7072712182998657,-0.706835150718689,122018264
07-Dec-2021 04:12:09.571,0.007939761504530907,23323,122018250,44184,-0.009454166516661644,0.7072699069976807,-0.7068362236022949,122018265
07-Dec-2021 04:12:10.571,0.007967809215188026,23323,122018250,44184,-0.009480318054556847,0.7072693109512329,-0.7068358659744263,122018266
07-Dec-2021 04:12:11.571,0.007995214313268661,23323,122018250,44184,-0.009501401335000992,0.7072712182998657,-0.7068337202072144,122018267
07-Dec-2021 04:12:12.571,0.008018210530281067,23323,122018250,44184,-0.00952799990773201,0.7072697877883911,-0.7068344354629517,122018268
07-Dec-2021 04:12:13.571,0.008046194911003113,23323,122018250,44184,-0.009561799466609955,0.7072712182998657,-0.7068322896957397,122018269
07-Dec-2021 04:12:14.571,0.008079977706074715,23323,122018250,44184,-0.009590188041329384,0.7072733640670776,-0.7068290710449219,122018270
07-Dec-2021 04:12:15.571,0.008097926154732704,23323,122018250,44184,-0.00960705615580082,0.7072726488113403,-0.7068294286727905,122018271
07-Dec-2021 04:12:16.571,0.008120505139231682,23323,122018250,44184,-0.00963306613266468,0.7072702646255493,-0.7068313360214233,122018272
07-Dec-2021 04:12:17.571,0.00814409926533699,23323,122018250,44184,-0.009659184142947197,0.7072721719741821,-0.7068287134170532,122018273
07-Dec-2021 04:12:18.571,0.008167577907443047,23323,122018250,44184,-0.009678998962044716,0.7072690725326538,-0.7068310976028442,122018274
07-Dec-2021 04:12:19.571,0.0081978440284729,23323,122018250,44184,-0.009706646203994751,0.7072678804397583,-0.706831693649292,122018275
07-Dec-2021 04:12:20.571,0.008223695680499077,23323,122018250,44184,-0.009737672284245491,0.7072699069976807,-0.7068291902542114,122018276
07-Dec-2021 04:12:21.571,0.008251437917351723,23323,122018250,44184,-0.009765535593032837,0.7072694301605225,-0.7068285942077637,122018277
07-Dec-2021 04:12:22.571,0.008279316127300262,23323,122018250,44184,-0.009791534394025803,0.7072708606719971,-0.7068265676498413,122018278
07-Dec-2021 04:12:23.571,0.008306024596095085,23323,122018250,44184,-0.009817488491535187,0.7072670459747314,-0.7068295478820801,122018279
07-Dec-2021 04:12:24.571,0.008331988006830215,23323,122018250,44184,-0.009845735505223274,0.7072665691375732,-0.7068291902542114,122018280
07-Dec-2021 04:12:25.571,0.00835820659995079,23323,122018282,44177,-0.00987144187092781,0.7072659730911255,-0.706829309463501,122018281
07-Dec-2021 04:12:26.571,0.00838027335703373,23323,122018282,44177,-0.009892461821436882,0.7072657346725464,-0.7068288326263428,122018282
07-Dec-2021 04:12:27.571,0.008402837440371513,23323,122018282,44177,-0.00991247221827507,0.7072668075561523,-0.7068272829055786,122018283
07-Dec-2021 04:12:28.571,0.00842873752117157,23323,122018282,44177,-0.009940668940544128,0.7072645425796509,-0.7068288326263428,122018284
07-Dec-2021 04:12:29.571,0.008456036448478699,23323,122018282,44177,-0.009968861937522888,0.7072675228118896,-0.7068252563476562,122018285
07-Dec-2021 04:12:30.571,0.008483761921525002,23323,122018282,44177,-0.009992701932787895,0.7072689533233643,-0.706823468208313,122018286
07-Dec-2021 04:12:31.571,0.008507788181304932,23355,122018282,44177,-0.010015977546572685,0.7072641849517822,-0.7068275213241577,122018287
07-Dec-2021 04:12:32.571,0.0085365679115057,23355,122018282,44177,-0.010046446695923805,0.7072678804397583,-0.7068231105804443,122018288
07-Dec-2021 04:12:33.571,0.008562028408050537,23355,122018282,44177,-0.010074835270643234,0.7072665691375732,-0.7068237066268921,122018289
07-Dec-2021 04:12:34.571,0.008589247241616249,23355,122018282,44177,-0.01010182499885559,0.7072681188583374,-0.706821084022522,122018290
07-Dec-2021 04:12:35.571,0.008611796423792839,23355,122018282,44177,-0.010123932734131813,0.7072628736495972,-0.7068259716033936,122018291
07-Dec-2021 04:12:36.571,0.008634045720100403,23355,122018282,44177,-0.010152075439691544,0.7072628736495972,-0.7068252563476562,122018292
07-Dec-2021 04:12:37.571,0.008666204288601875,23355,122018282,44177,-0.010177332907915115,0.7072632312774658,-0.7068241834640503,122018293
07-Dec-2021 04:12:38.571,0.008691901341080666,23355,122018282,44177,-0.010201115161180496,0.7072620391845703,-0.7068248987197876,122018294
07-Dec-2021 04:12:39.571,0.008713586255908012,23355,122018282,44177,-0.010228905826807022,0.7072631120681763,-0.7068228721618652,122018295
07-Dec-2021 04:12:40.571,0.008739842101931572,23355,122018282,44177,-0.010250313207507133,0.7072627544403076,-0.7068227529525757,122018296
07-Dec-2021 04:12:41.571,0.008767982944846153,23355,122018282,44177,-0.010275550186634064,0.7072639465332031,-0.7068208456039429,122018297
07-Dec-2021 04:12:42.571,0.008791925385594368,23355,122018282,44177,-0.010302657261490822,0.7072653770446777,-0.7068188190460205,122018298
07-Dec-2021 04:12:43.571,0.008814966306090355,23355,122018282,44177,-0.010327853262424469,0.7072612047195435,-0.7068222761154175,122018299
07-Dec-2021 04:12:44.571,0.008847692981362343,23355,122018282,44177,-0.010360775515437126,0.7072632312774658,-0.7068194150924683,122018300
07-Dec-2021 04:12:45.571,0.00887187011539936,23355,122018282,44177,-0.01038665883243084,0.7072645425796509,-0.7068172693252563,122018301
07-Dec-2021 04:12:46.571,0.008894113823771477,23355,122018282,44177,-0.010408265516161919,0.7072594165802002,-0.7068216800689697,122018302
07-Dec-2021 04:12:47.571,0.008923538029193878,23355,122018282,44177,-0.010438835248351097,0.7072597742080688,-0.7068207263946533,122018303
07-Dec-2021 04:12:48.571,0.00894337147474289,23355,122018282,44177,-0.010458864271640778,0.7072591781616211,-0.7068208456039429,122018304
07-Dec-2021 04:12:49.571,0.008970756083726883,23355,122018282,44177,-0.01048346422612667,0.707261323928833,-0.7068179845809937,122018305
07-Dec-2021 04:12:50.571,0.008997546508908272,23355,122018282,44177,-0.010506007820367813,0.7072588205337524,-0.7068194150924683,122018306
07-Dec-2021 04:12:51.571,0.00901832990348339,23355,122018282,44177,-0.01053275354206562,0.7072601318359375,-0.706817626953125,122018307
07-Dec-2021 04:12:52.571,0.009051507338881493,23355,122018282,44177,-0.010568279772996902,0.7072610855102539,-0.7068157196044922,122018308
07-Dec-2021 04:12:53.571,0.009076185524463654,23355,122018282,44177,-0.010588273406028748,0.7072596549987793,-0.706816554069519,122018309
07-Dec-2021 04:12:54.571,0.009103650227189064,23355,122018282,44177,-0.01061977632343769,0.7072607278823853,-0.7068146467208862,122018310
07-Dec-2021 04:12:55.571,0.009125256910920143,23355,122018282,44177,-0.010643895715475082,0.7072573900222778,-0.7068172693252563,122018311
07-Dec-2021 04:12:56.571,0.009155059233307838,23355,122018282,44177,-0.010667044669389725,0.7072585821151733,-0.7068151235580444,122018312
07-Dec-2021 04:12:57.571,0.009176967665553093,23355,122018314,44184,-0.010693266987800598,0.7072576284408569,-0.7068158388137817,122018313
07-Dec-2021 04:12:58.571,0.009202338755130768,23355,122018314,44184,-0.010719925165176392,0.7072573900222778,-0.7068151235580444,122018314
07-Dec-2021 04:12:59.571,0.009223872795701027,23355,122018314,44184,-0.01074153371155262,0.7072551250457764,-0.7068169116973877,122018315
07-Dec-2021 04:13:00.571,0.00925421342253685,23355,122018314,44184,-0.01076897606253624,0.7072556018829346,-0.7068156003952026,122018316
07-Dec-2021 04:13:01.571,0.009278154000639915,23355,122018314,44184,-0.010792629793286324,0.7072581052780151,-0.7068125009536743,122018317
07-Dec-2021 04:13:02.571,0.009306346997618675,23355,122018314,44184,-0.0108228400349617,0.707256555557251,-0.7068129777908325,122018318
07-Dec-2021 04:13:03.571,0.009330756962299347,23387,122018314,44184,-0.010844845324754715,0.7072548866271973,-0.7068139314651489,122018319
07-Dec-2021 04:13:04.571,0.009357837960124016,23387,122018314,44184,-0.010870467871427536,0.7072556018829346,-0.7068126201629639,122018320
07-Dec-2021 04:13:05.571,0.009390302002429962,23387,122018314,44184,-0.010902656242251396,0.7072570323944092,-0.7068102359771729,122018321
07-Dec-2021 04:13:06.571,0.00941477157175541,23387,122018314,44184,-0.010926729068160057,0.7072557210922241,-0.7068108320236206,122018322
07-Dec-2021 04:13:07.571,0.009437065571546555,23387,122018314,44184,-0.010951900854706764,0.7072550058364868,-0.7068109512329102,122018323
07-Dec-2021 04:13:08.571,0.009461121633648872,23387,122018314,44184,-0.010970927774906158,0.7072514295578003,-0.7068139314651489,122018324
07-Dec-2021 04:13:09.571,0.009488051757216454,23387,122018314,44184,-0.010996496304869652,0.7072534561157227,-0.7068110704421997,122018325
07-Dec-2021 04:13:10.571,0.009515317156910896,23387,122018314,44184,-0.011032575741410255,0.7072551250457764,-0.7068084478378296,122018326
07-Dec-2021 04:13:11.571,0.009538132697343826,23387,122018314,44184,-0.011052649468183517,0.7072529792785645,-0.7068099975585938,122018327
07-Dec-2021 04:13:12.571,0.00956546701490879,23387,122018314,44184,-0.011082304641604424,0.7072521448135376,-0.7068101167678833,122018328
07-Dec-2021 04:13:13.571,0.0095905102789402,23387,122018314,44184,-0.011106671765446663,0.7072528600692749,-0.70680832862854,122018329
07-Dec-2021 04:13:14.571,0.009617241099476814,23387,122018314,44184,-0.011133264750242233,0.7072497606277466,-0.706810712814331,122018330
07-Dec-2021 04:13:15.571,0.009639529511332512,23387,122018314,44184,-0.011159179732203484,0.7072509527206421,-0.7068090438842773,122018331
07-Dec-2021 04:13:16.571,0.009664606302976608,23387,122018314,44184,-0.011178497225046158,0.7072510719299316,-0.70680832862854,122018332
07-Dec-2021 04:13:17.571,0.009692249819636345,23387,122018314,44184,-0.011203939095139503,0.7072505950927734,-0.7068079710006714,122018333
07-Dec-2021 04:13:18.571,0.009718138724565506,23387,122018314,44184,-0.011231958866119385,0.7072478532791138,-0.7068098783493042,122018334
07-Dec-2021 04:13:19.571,0.00974932312965393,23387,122018314,44184,-0.01126118190586567,0.707251787185669,-0.7068051099777222,122018335
07-Dec-2021 04:13:20.571,0.009772513061761856,23387,122018314,44184,-0.011280827224254608,0.7072494029998779,-0.706807017326355,122018336
07-Dec-2021 04:13:21.571,0.00979902409017086,23387,122018314,44184,-0.011311255395412445,0.707248330116272,-0.7068067789077759,122018337
07-Dec-2021 04:13:22.571,0.009823227301239967,23387,122018314,44184,-0.011337535455822945,0.7072478532791138,-0.7068067789077759,122018338
07-Dec-2021 04:13:23.571,0.00985010713338852,23387,122018314,44184,-0.011366540566086769,0.7072476148605347,-0.7068060636520386,122018339
07-Dec-2021 04:13:24.571,0.009877189993858337,23387,122018314,44184,-0.01139308325946331,0.7072468996047974,-0.7068060636520386,122018340
07-Dec-2021 04:13:25.571,0.00990273617208004,23387,122018314,44184,-0.011416936293244362,0.7072470188140869,-0.7068047523498535,122018341
07-Dec-2021 04:13:26.571,0.009925920516252518,23387,122018314,44184,-0.011439092457294464,0.7072452306747437,-0.7068060636520386,122018342
07-Dec-2021 04:13:27.571,0.009946087375283241,23387,122018314,44184,-0.011464051902294159,0.7072468996047974,-0.7068040370941162,122018343
07-Dec-2021 04:13:28.571,0.00997440330684185,23387,122018314,44184,-0.011486081406474113,0.7072441577911377,-0.7068055868148804,122018344
07-Dec-2021 04:13:29.571,0.010002484545111656,23387,122018346,44190,-0.011514807119965553,0.7072497606277466,-0.7067996263504028,122018345
07-Dec-2021 04:13:30.571,0.01002519391477108,23387,122018346,44190,-0.01153983362019062,0.7072464227676392,-0.7068021297454834,122018346
07-Dec-2021 04:13:31.571,0.010054653510451317,23387,122018346,44190,-0.011567488312721252,0.707244873046875,-0.7068029642105103,122018347
07-Dec-2021 04:13:32.571,0.010083798319101334,23387,122018346,44190,-0.011593574658036232,0.7072447538375854,-0.7068017721176147,122018348
07-Dec-2021 04:13:33.571,0.010107584297657013,23387,122018346,44190,-0.011624446138739586,0.7072436809539795,-0.7068021297454834,122018349
07-Dec-2021 04:13:34.571,0.010137246921658516,23387,122018346,44190,-0.011655023321509361,0.7072464227676392,-0.7067986726760864,122018350
07-Dec-2021 04:13:35.571,0.01016249693930149,23419,122018346,44190,-0.011675817891955376,0.707243800163269,-0.7068003416061401,122018351
07-Dec-2021 04:13:36.571,0.010181056335568428,23419,122018346,44190,-0.011696582660079002,0.7072429656982422,-0.7068006992340088,122018352
07-Dec-2021 04:13:37.571,0.010209821164608002,23419,122018346,44190,-0.011724289506673813,0.7072429656982422,-0.7067996263504028,122018353
07-Dec-2021 04:13:38.571,0.010232524946331978,23419,122018346,44190,-0.011743202805519104,0.7072427272796631,-0.7067993879318237,122018354
07-Dec-2021 04:13:39.571,0.01025962270796299,23419,122018346,44190,-0.011772861704230309,0.7072423696517944,-0.706798791885376,122018355
07-Dec-2021 04:13:40.571,0.010286111384630203,23419,122018346,44190,-0.011798568069934845,0.7072408199310303,-0.7067996263504028,122018356
07-Dec-2021 04:13:41.571,0.010310618206858635,23419,122018346,44190,-0.011823004111647606,0.7072403430938721,-0.7067993879318237,122018357
07-Dec-2021 04:13:42.571,0.01033644750714302,23419,122018346,44190,-0.011849796399474144,0.7072386741638184,-0.7068002223968506,122018358
07-Dec-2021 04:13:43.571,0.01036200299859047,23419,122018346,44190,-0.011879213154315948,0.7072398662567139,-0.7067979574203491,122018359
07-Dec-2021 04:13:44.571,0.01039140671491623,23419,122018346,44190,-0.01190568134188652,0.7072423696517944,-0.7067948579788208,122018360
07-Dec-2021 04:13:45.571,0.010412577539682388,23419,122018346,44190,-0.011925337836146355,0.7072395086288452,-0.7067971229553223,122018361
07-Dec-2021 04:13:46.571,0.010437164455652237,23419,122018346,44190,-0.0119548998773098,0.7072395086288452,-0.7067961692810059,122018362
07-Dec-2021 04:13:47.571,0.01046743057668209,23419,122018346,44190,-0.011980770155787468,0.7072380781173706,-0.7067965269088745,122018363
07-Dec-2021 04:13:48.571,0.01049748808145523,23419,122018346,44190,-0.012008802965283394,0.707242488861084,-0.7067914009094238,122018364
07-Dec-2021 04:13:49.571,0.010520415380597115,23419,122018346,44190,-0.012036927044391632,0.7072402238845825,-0.706792950630188,122018365
07-Dec-2021 04:13:50.571,0.010544955730438232,23419,122018346,44190,-0.012063257396221161,0.7072361707687378,-0.7067960500717163,122018366
07-Dec-2021 04:13:51.571,0.010572945699095726,23419,122018346,44190,-0.012080147862434387,0.7072367668151855,-0.7067948579788208,122018367
07-Dec-2021 04:13:52.571,0.010594159364700317,23419,122018346,44190,-0.01211044192314148,0.70723557472229,-0.7067952156066895,122018368
07-Dec-2021 04:13:53.571,0.010619185864925385,23419,122018346,44190,-0.012135041877627373,0.7072358131408691,-0.7067943811416626,122018369
07-Dec-2021 04:13:54.571,0.010648529976606369,23419,122018346,44190,-0.01215902529656887,0.7072350978851318,-0.7067937850952148,122018370
07-Dec-2021 04:13:55.571,0.010675441473722458,23419,122018346,44190,-0.01218973845243454,0.7072376012802124,-0.7067902088165283,122018371
07-Dec-2021 04:13:56.571,0.010698990896344185,23419,122018346,44190,-0.012214841321110725,0.707239031791687,-0.706788182258606,122018372
07-Dec-2021 04:13:57.571,0.010723477229475975,23419,122018346,44190,-0.012233598157763481,0.7072359323501587,-0.706790566444397,122018373
07-Dec-2021 04:13:58.571,0.010752450674772263,23419,122018346,44190,-0.012263527140021324,0.707237720489502,-0.7067880630493164,122018374
07-Dec-2021 04:13:59.571,0.010773889720439911,23419,122018346,44190,-0.012288069352507591,0.7072348594665527,-0.7067899703979492,122018375
07-Dec-2021 04:14:00.571,0.010799802839756012,23419,122018346,44190,-0.012311600148677826,0.7072328329086304,-0.7067911624908447,122018376
07-Dec-2021 04:14:01.571,0.010825909674167633,23419,122018378,44184,-0.012338491156697273,0.7072324752807617,-0.7067909240722656,122018377
07-Dec-2021 04:14:02.571,0.010851144790649414,23419,122018378,44184,-0.012364758178591728,0.7072322368621826,-0.7067902088165283,122018378
07-Dec-2021 04:14:03.571,0.010881289839744568,23419,122018378,44184,-0.01239459402859211,0.7072310447692871,-0.7067904472351074,122018379
07-Dec-2021 04:14:04.571,0.01090419664978981,23419,122018378,44184,-0.01241997443139553,0.7072312831878662,-0.7067890167236328,122018380
07-Dec-2021 04:14:05.571,0.010928748175501823,23419,122018378,44184,-0.012442046776413918,0.7072303295135498,-0.7067892551422119,122018381
07-Dec-2021 04:14:06.571,0.010960489511489868,23419,122018378,44184,-0.012470725923776627,0.7072356939315796,-0.7067831754684448,122018382
07-Dec-2021 04:14:07.571,0.010987358167767525,23451,122018378,44184,-0.01249929890036583,0.7072346210479736,-0.7067832946777344,122018383
07-Dec-2021 04:14:08.571,0.011004803702235222,23451,122018378,44184,-0.012519197538495064,0.7072317600250244,-0.7067856788635254,122018384
07-Dec-2021 04:14:09.571,0.011035934090614319,23451,122018378,44184,-0.012551361694931984,0.7072330713272095,-0.7067831754684448,122018385
07-Dec-2021 04:14:10.571,0.011059699580073357,23451,122018378,44184,-0.012570405378937721,0.7072298526763916,-0.7067856788635254,122018386
07-Dec-2021 04:14:11.571,0.011083418503403664,23451,122018378,44184,-0.012595711275935173,0.7072293758392334,-0.7067854404449463,122018387
07-Dec-2021 04:14:12.571,0.01110764965415001,23451,122018378,44184,-0.012624744325876236,0.7072283029556274,-0.7067854404449463,122018388
07-Dec-2021 04:14:13.571,0.011133486405014992,23451,122018378,44184,-0.01264834962785244,0.7072272300720215,-0.7067857980728149,122018389
07-Dec-2021 04:14:14.571,0.011160694062709808,23451,122018378,44184,-0.012672169134020805,0.7072261571884155,-0.7067857980728149,122018390
07-Dec-2021 04:14:15.571,0.011186003684997559,23451,122018378,44184,-0.012701388448476791,0.7072279453277588,-0.706783652305603,122018391
07-Dec-2021 04:14:16.571,0.011213207617402077,23451,122018378,44184,-0.012727303430438042,0.7072269916534424,-0.7067831754684448,122018392
07-Dec-2021 04:14:17.571,0.011241752654314041,23451,122018378,44184,-0.012757204473018646,0.707228422164917,-0.7067807912826538,122018393
07-Dec-2021 04:14:18.571,0.011264007538557053,23451,122018378,44184,-0.012777138501405716,0.7072266340255737,-0.7067819833755493,122018394
07-Dec-2021 04:14:19.571,0.011290540918707848,23451,122018378,44184,-0.01280529797077179,0.7072259187698364,-0.7067817449569702,122018395
07-Dec-2021 04:14:20.571,0.011316919699311256,23451,122018378,44184,-0.012831367552280426,0.7072250843048096,-0.7067817449569702,122018396
07-Dec-2021 04:14:21.571,0.011344967409968376,23451,122018378,44184,-0.012854402884840965,0.7072246074676514,-0.7067810297012329,122018397
07-Dec-2021 04:14:22.571,0.011366300284862518,23451,122018378,44184,-0.012879746034741402,0.7072228193283081,-0.7067824602127075,122018398
07-Dec-2021 04:14:23.571,0.011392494663596153,23451,122018378,44184,-0.01290632039308548,0.7072230577468872,-0.7067811489105225,122018399
07-Dec-2021 04:14:24.571,0.011420313268899918,23451,122018378,44184,-0.012930210679769516,0.7072227001190186,-0.7067804336547852,122018400
07-Dec-2021 04:14:25.571,0.011448036879301071,23451,122018378,44184,-0.0129613745957613,0.7072219848632812,-0.706780195236206,122018401
07-Dec-2021 04:14:26.571,0.011471359059214592,23451,122018378,44184,-0.01298503577709198,0.7072227001190186,-0.7067786455154419,122018402
07-Dec-2021 04:14:27.571,0.011496871709823608,23451,122018378,44184,-0.01301441341638565,0.7072238922119141,-0.70677649974823,122018403
07-Dec-2021 04:14:28.571,0.011520646512508392,23451,122018378,44184,-0.01303432509303093,0.7072210311889648,-0.7067787647247314,122018404
07-Dec-2021 04:14:29.571,0.01154273934662342,23451,122018378,44184,-0.013060091063380241,0.7072193622589111,-0.7067792415618896,122018405
07-Dec-2021 04:14:30.571,0.011572752147912979,23451,122018378,44184,-0.01308409683406353,0.7072219848632812,-0.7067760229110718,122018406
07-Dec-2021 04:14:31.571,0.011595126241445541,23451,122018378,44184,-0.013112498447299004,0.7072203159332275,-0.70677649974823,122018407
07-Dec-2021 04:14:32.571,0.011623309925198555,23451,122018378,44184,-0.013139661401510239,0.7072206735610962,-0.7067750692367554,122018408
07-Dec-2021 04:14:33.571,0.011652467772364616,23451,122018410,44184,-0.01316363550722599,0.7072181701660156,-0.7067768573760986,122018409
07-Dec-2021 04:14:34.571,0.0116764847189188,23451,122018410,44184,-0.013189366087317467,0.7072190046310425,-0.7067750692367554,122018410
07-Dec-2021 04:14:35.571,0.011702219024300575,23451,122018410,44184,-0.013216141611337662,0.707219123840332,-0.7067743539810181,122018411
07-Dec-2021 04:14:36.571,0.011730587109923363,23451,122018410,44184,-0.013244286179542542,0.707217812538147,-0.7067745923995972,122018412
07-Dec-2021 04:14:37.571,0.01175694540143013,23451,122018410,44184,-0.013270588591694832,0.7072174549102783,-0.7067738771438599,122018413
07-Dec-2021 04:14:38.571,0.011777693405747414,23451,122018410,44184,-0.013299349695444107,0.7072180509567261,-0.7067724466323853,122018414
07-Dec-2021 04:14:39.571,0.011808007955551147,23483,122018410,44184,-0.013324979692697525,0.7072168588638306,-0.7067725658416748,122018415
07-Dec-2021 04:14:40.571,0.011835839599370956,23483,122018410,44184,-0.013346171006560326,0.7072169780731201,-0.706771731376648,122018416
07-Dec-2021 04:14:41.571,0.011859210208058357,23483,122018410,44184,-0.013370264321565628,0.7072157859802246,-0.706771969795227,122018417
07-Dec-2021 04:14:42.571,0.011881981045007706,23483,122018410,44184,-0.013397382572293282,0.7072145938873291,-0.7067723274230957,122018418
07-Dec-2021 04:14:43.571,0.011908343061804771,23483,122018410,44184,-0.013421295210719109,0.7072148323059082,-0.7067711353302002,122018419
07-Dec-2021 04:14:44.571,0.011938979849219322,23483,122018410,44184,-0.013448109850287437,0.7072163820266724,-0.7067687511444092,122018420
07-Dec-2021 04:14:45.571,0.011960461735725403,23483,122018410,44184,-0.013476133346557617,0.7072160243988037,-0.7067681550979614,122018421
07-Dec-2021 04:14:46.571,0.011985976248979568,23483,122018410,44184,-0.013501547276973724,0.7072163820266724,-0.7067668437957764,122018422
07-Dec-2021 04:14:47.571,0.012018630281090736,23483,122018410,44184,-0.013535726815462112,0.7072169780731201,-0.7067649364471436,122018423
07-Dec-2021 04:14:48.571,0.012041769921779633,23483,122018410,44184,-0.0135565884411335,0.7072136402130127,-0.7067676782608032,122018424
07-Dec-2021 04:14:49.571,0.012067480012774467,23483,122018410,44184,-0.01358223520219326,0.7072120904922485,-0.706768274307251,122018425
07-Dec-2021 04:14:50.571,0.012091245502233505,23483,122018410,44184,-0.013608749955892563,0.7072116136550903,-0.7067679166793823,122018426
07-Dec-2021 04:14:51.571,0.01211874932050705,23483,122018410,44184,-0.013633616268634796,0.7072098255157471,-0.7067686319351196,122018427
07-Dec-2021 04:14:52.571,0.012143703177571297,23483,122018410,44184,-0.013657014816999435,0.7072107791900635,-0.7067668437957764,122018428
07-Dec-2021 04:14:53.571,0.0121663399040699,23483,122018410,44184,-0.01367940753698349,0.7072104215621948,-0.7067664861679077,122018429
07-Dec-2021 04:14:54.571,0.01219668798148632,23483,122018410,44184,-0.013712141662836075,0.70721435546875,-0.7067610025405884,122018430
07-Dec-2021 04:14:55.571,0.012221535667777061,23483,122018410,44184,-0.013735249638557434,0.7072124481201172,-0.7067620754241943,122018431
07-Dec-2021 04:14:56.571,0.012249348685145378,23483,122018410,44184,-0.01376204751431942,0.7072141170501709,-0.7067594528198242,122018432
07-Dec-2021 04:14:57.571,0.012273846194148064,23483,122018410,44184,-0.01379179023206234,0.7072129249572754,-0.7067596912384033,122018433
07-Dec-2021 04:14:58.571,0.012297417968511581,23483,122018410,44184,-0.013815594837069511,0.7072125673294067,-0.7067593336105347,122018434
07-Dec-2021 04:14:59.571,0.012323170900344849,23483,122018410,44184,-0.013839153572916985,0.7072118520736694,-0.7067590951919556,122018435
07-Dec-2021 04:15:00.571,0.012348279356956482,23483,122018410,44184,-0.013861147686839104,0.7072075605392456,-0.706762433052063,122018436
07-Dec-2021 04:15:01.571,0.012373972684144974,23483,122018410,44184,-0.01389014907181263,0.7072068452835083,-0.7067621946334839,122018437
07-Dec-2021 04:15:02.571,0.01240309327840805,23483,122018410,44184,-0.013913461938500404,0.7072060108184814,-0.7067618370056152,122018438
07-Dec-2021 04:15:03.571,0.012428466230630875,23483,122018410,44184,-0.01394144631922245,0.7072057723999023,-0.706761360168457,122018439
07-Dec-2021 04:15:04.571,0.012453844770789146,23483,122018410,44184,-0.013964861631393433,0.7072057723999023,-0.7067602872848511,122018440
07-Dec-2021 04:15:05.571,0.012477697804570198,23483,122018442,44184,-0.013991832733154297,0.7072045803070068,-0.7067604064941406,122018441
07-Dec-2021 04:15:06.571,0.012503106147050858,23483,122018442,44184,-0.014016430824995041,0.7072055339813232,-0.7067586183547974,122018442
07-Dec-2021 04:15:07.571,0.01252962090075016,23483,122018442,44184,-0.014044336974620819,0.7072086334228516,-0.7067544460296631,122018443
07-Dec-2021 04:15:08.571,0.0125553198158741,23483,122018442,44184,-0.014073535799980164,0.7072067260742188,-0.706755518913269,122018444
07-Dec-2021 04:15:09.571,0.01258237287402153,23483,122018442,44184,-0.014101523905992508,0.7072067260742188,-0.7067543268203735,122018445
07-Dec-2021 04:15:10.571,0.0126093290746212,23483,122018442,44184,-0.014124419540166855,0.7072068452835083,-0.7067533731460571,122018446
07-Dec-2021 04:15:11.571,0.012635421007871628,23515,122018442,44184,-0.01414933055639267,0.707205057144165,-0.7067543268203735,122018447
07-Dec-2021 04:15:12.571,0.012656783685088158,23515,122018442,44184,-0.01417011208832264,0.7072017192840576,-0.7067567110061646,122018448
07-Dec-2021 04:15:13.571,0.012684792280197144,23515,122018442,44184,-0.014193892478942871,0.7072023153305054,-0.7067551612854004,122018449
07-Dec-2021 04:15:14.571,0.012709930539131165,23515,122018442,44184,-0.014229470863938332,0.7072031497955322,-0.7067533731460571,122018450
07-Dec-2021 04:15:15.571,0.012734148651361465,23515,122018442,44184,-0.014248887076973915,0.7071998119354248,-0.7067558765411377,122018451
07-Dec-2021 04:15:16.571,0.012757278978824615,23515,122018442,44184,-0.014276204630732536,0.7072016000747681,-0.7067526578903198,122018452
07-Dec-2021 04:15:17.571,0.012785390019416809,23515,122018442,44184,-0.014301111921668053,0.7071998119354248,-0.7067537307739258,122018453
07-Dec-2021 04:15:18.571,0.012813204899430275,23515,122018442,44184,-0.014329640194773674,0.7072001695632935,-0.7067523002624512,122018454
07-Dec-2021 04:15:19.572,0.012838814407587051,23515,122018442,44184,-0.01435251533985138,0.7071986198425293,-0.7067528963088989,122018455
07-Dec-2021 04:15:20.572,0.012862097471952438,23515,122018442,44184,-0.014376694336533546,0.7071988582611084,-0.7067517042160034,122018456
07-Dec-2021 04:15:21.572,0.01288650929927826,23515,122018442,44184,-0.014398928731679916,0.7071982622146606,-0.7067514657974243,122018457
07-Dec-2021 04:15:22.572,0.012919269502162933,23515,122018442,44184,-0.01443343423306942,0.7072008848190308,-0.70674729347229,122018458
07-Dec-2021 04:15:23.572,0.012945527210831642,23515,122018442,44184,-0.014458537101745605,0.7071994543075562,-0.7067478895187378,122018459
07-Dec-2021 04:15:24.572,0.012967372313141823,23515,122018442,44184,-0.01448095589876175,0.7071990966796875,-0.7067476511001587,122018460
07-Dec-2021 04:15:25.572,0.01299075037240982,23515,122018442,44184,-0.014506043866276741,0.7071973085403442,-0.7067484855651855,122018461
07-Dec-2021 04:15:26.572,0.013019522652029991,23515,122018442,44184,-0.014532780274748802,0.7071987390518188,-0.7067456245422363,122018462
07-Dec-2021 04:15:27.572,0.01304541528224945,23515,122018442,44184,-0.014555364847183228,0.7071943283081055,-0.7067489624023438,122018463
07-Dec-2021 04:15:28.572,0.01306958682835102,23515,122018442,44184,-0.01458892971277237,0.707196831703186,-0.7067455053329468,122018464
07-Dec-2021 04:15:29.572,0.01309429295361042,23515,122018442,44184,-0.014612527564167976,0.7071956396102905,-0.7067457437515259,122018465
07-Dec-2021 04:15:30.572,0.01312190666794777,23515,122018442,44184,-0.014631543308496475,0.7071933746337891,-0.7067470550537109,122018466
07-Dec-2021 04:15:31.572,0.013148365542292595,23515,122018442,44184,-0.014662334695458412,0.7071957588195801,-0.7067434787750244,122018467
07-Dec-2021 04:15:32.572,0.013174209743738174,23515,122018442,44184,-0.014695296064019203,0.7071952819824219,-0.7067428827285767,122018468
07-Dec-2021 04:15:33.572,0.013205446302890778,23515,122018442,44184,-0.014718640595674515,0.7071932554244995,-0.7067439556121826,122018469
07-Dec-2021 04:15:34.572,0.013225864619016647,23515,122018442,44184,-0.01473904587328434,0.707190752029419,-0.7067458629608154,122018470
07-Dec-2021 04:15:35.572,0.01324719749391079,23515,122018442,44184,-0.014766054227948189,0.707190990447998,-0.7067441940307617,122018471
07-Dec-2021 04:15:36.572,0.01327507197856903,23515,122018442,44184,-0.014789685606956482,0.7071905136108398,-0.7067438364028931,122018472
07-Dec-2021 04:15:37.572,0.01329943910241127,23515,122018474,44177,-0.014813214540481567,0.7071894407272339,-0.7067438364028931,122018473
07-Dec-2021 04:15:38.572,0.013322997838258743,23515,122018474,44177,-0.01483754813671112,0.7071900367736816,-0.7067424058914185,122018474
07-Dec-2021 04:15:39.572,0.013350831344723701,23515,122018474,44177,-0.014865290373563766,0.7071892023086548,-0.7067424058914185,122018475
07-Dec-2021 04:15:40.572,0.01338011585175991,23515,122018474,44177,-0.0148906409740448,0.7071893215179443,-0.7067410945892334,122018476
07-Dec-2021 04:15:41.572,0.013404343277215958,23515,122018474,44177,-0.014920830726623535,0.7071875333786011,-0.7067418098449707,122018477
07-Dec-2021 04:15:42.572,0.013433821499347687,23515,122018474,44177,-0.014948254451155663,0.7071855068206787,-0.706742525100708,122018478
07-Dec-2021 04:15:43.572,0.013460837304592133,23547,122018474,44177,-0.014975262805819511,0.7071893215179443,-0.7067376375198364,122018479
07-Dec-2021 04:15:44.572,0.0134810172021389,23547,122018474,44177,-0.01499858871102333,0.7071856260299683,-0.7067406177520752,122018480
07-Dec-2021 04:15:45.572,0.013506228104233742,23547,122018474,44177,-0.015021855011582375,0.7071853876113892,-0.7067397832870483,122018481
07-Dec-2021 04:15:46.572,0.013531729578971863,23547,122018474,44177,-0.015042111277580261,0.707183837890625,-0.7067403793334961,122018482
07-Dec-2021 04:15:47.572,0.013553917407989502,23547,122018474,44177,-0.015071673318743706,0.7071840763092041,-0.7067391872406006,122018483
07-Dec-2021 04:15:48.572,0.013580849394202232,23547,122018474,44177,-0.01509537361562252,0.7071841955184937,-0.7067381143569946,122018484
07-Dec-2021 04:15:49.572,0.013614745810627937,23547,122018474,44177,-0.015127427875995636,0.7071868181228638,-0.7067340612411499,122018485
07-Dec-2021 04:15:50.572,0.013636443763971329,23547,122018474,44177,-0.015152769163250923,0.7071832418441772,-0.7067368030548096,122018486
07-Dec-2021 04:15:51.572,0.01366126723587513,23547,122018474,44177,-0.01517806202173233,0.7071826457977295,-0.7067359685897827,122018487
07-Dec-2021 04:15:52.572,0.013690762221813202,23547,122018474,44177,-0.015202192589640617,0.7071830034255981,-0.7067347764968872,122018488
07-Dec-2021 04:15:53.572,0.013713451102375984,23547,122018474,44177,-0.015230311080813408,0.7071806192398071,-0.7067359685897827,122018489
07-Dec-2021 04:15:54.572,0.013738490641117096,23547,122018474,44177,-0.015261482447385788,0.7071832418441772,-0.7067322731018066,122018490
07-Dec-2021 04:15:55.572,0.013760551810264587,23547,122018474,44177,-0.015278041362762451,0.7071805000305176,-0.706734299659729,122018491
07-Dec-2021 04:15:56.572,0.013791188597679138,23547,122018474,44177,-0.015308942645788193,0.7071816921234131,-0.7067317962646484,122018492
07-Dec-2021 04:15:57.572,0.013811290264129639,23547,122018474,44177,-0.015326285734772682,0.7071788311004639,-0.7067338228225708,122018493
07-Dec-2021 04:15:58.572,0.013838151469826698,23547,122018474,44177,-0.015350362285971642,0.7071778774261475,-0.7067338228225708,122018494
07-Dec-2021 04:15:59.572,0.01386483758687973,23547,122018474,44177,-0.015377165749669075,0.707176685333252,-0.7067339420318604,122018495
07-Dec-2021 04:16:00.572,0.013890907168388367,23547,122018474,44177,-0.015405908226966858,0.7071778774261475,-0.7067315578460693,122018496
07-Dec-2021 04:16:01.572,0.013919109478592873,23547,122018474,44177,-0.015435019508004189,0.7071763277053833,-0.7067316770553589,122018497
07-Dec-2021 04:16:02.572,0.013947373256087303,23547,122018474,44177,-0.015466084703803062,0.7071777582168579,-0.706729531288147,122018498
07-Dec-2021 04:16:03.572,0.013970911502838135,23547,122018474,44177,-0.015489216893911362,0.7071765661239624,-0.7067292928695679,122018499
07-Dec-2021 04:16:04.572,0.013999363407492638,23547,122018474,44177,-0.015514981001615524,0.7071762084960938,-0.7067286968231201,122018500
07-Dec-2021 04:16:05.572,0.014023326337337494,23547,122018474,44177,-0.015538722276687622,0.7071737051010132,-0.7067300081253052,122018501
07-Dec-2021 04:16:06.572,0.014048004522919655,23547,122018474,44177,-0.015565702691674232,0.7071754932403564,-0.706727147102356,122018502
07-Dec-2021 04:16:07.572,0.01407122053205967,23547,122018474,44177,-0.01558789610862732,0.7071741819381714,-0.7067276239395142,122018503
07-Dec-2021 04:16:08.572,0.014097431674599648,23547,122018474,44177,-0.01561160571873188,0.7071738243103027,-0.7067270278930664,122018504
07-Dec-2021 04:16:09.572,0.014126371592283249,23547,122018506,44184,-0.015643447637557983,0.7071768045425415,-0.7067228555679321,122018505
07-Dec-2021 04:16:10.572,0.014150071889162064,23547,122018506,44184,-0.01566636934876442,0.7071720361709595,-0.7067265510559082,122018506
07-Dec-2021 04:16:11.572,0.014181306585669518,23547,122018506,44184,-0.015699170529842377,0.7071752548217773,-0.7067221403121948,122018507
07-Dec-2021 04:16:12.572,0.014204207807779312,23547,122018506,44184,-0.01572480797767639,0.7071743011474609,-0.7067221403121948,122018508
07-Dec-2021 04:16:13.572,0.014227962121367455,23547,122018506,44184,-0.015743006020784378,0.7071683406829834,-0.7067267894744873,122018509
07-Dec-2021 04:16:14.572,0.01425265334546566,23547,122018506,44184,-0.015766266733407974,0.7071698904037476,-0.7067241668701172,122018510
07-Dec-2021 04:16:15.572,0.014280823990702629,23579,122018506,44184,-0.015796639025211334,0.7071698904037476,-0.7067230939865112,122018511
07-Dec-2021 04:16:16.572,0.014307061210274696,23579,122018506,44184,-0.01582248881459236,0.7071685791015625,-0.7067232131958008,122018512
07-Dec-2021 04:16:17.572,0.014331353828310966,23579,122018506,44184,-0.015848934650421143,0.707169771194458,-0.7067210674285889,122018513
07-Dec-2021 04:16:18.572,0.01435633935034275,23579,122018506,44184,-0.015873897820711136,0.707168698310852,-0.7067209482192993,122018514
07-Dec-2021 04:16:19.572,0.01438702829182148,23579,122018506,44184,-0.015898875892162323,0.7071677446365356,-0.7067209482192993,122018515
07-Dec-2021 04:16:20.572,0.01440889947116375,23579,122018506,44184,-0.015928465873003006,0.7071714401245117,-0.7067161798477173,122018516
07-Dec-2021 04:16:21.572,0.014438718557357788,23579,122018506,44184,-0.015956316143274307,0.7071688175201416,-0.7067172527313232,122018517
07-Dec-2021 04:16:22.572,0.01446470059454441,23579,122018506,44184,-0.015978902578353882,0.7071669101715088,-0.7067182064056396,122018518
07-Dec-2021 04:16:23.572,0.014489442110061646,23579,122018506,44184,-0.01600383222103119,0.7071660757064819,-0.7067180871963501,122018519
07-Dec-2021 04:16:24.572,0.0145073551684618,23579,122018506,44184,-0.016024913638830185,0.7071657180786133,-0.7067176103591919,122018520
07-Dec-2021 04:16:25.572,0.014535229653120041,23579,122018506,44184,-0.01605076715350151,0.7071642875671387,-0.706717848777771,122018521
07-Dec-2021 04:16:26.572,0.014566101133823395,23579,122018506,44184,-0.016082078218460083,0.7071651220321655,-0.70671546459198,122018522
07-Dec-2021 04:16:27.572,0.014589577913284302,23579,122018506,44184,-0.01610535755753517,0.707162618637085,-0.7067168951034546,122018523
07-Dec-2021 04:16:28.572,0.01461719162762165,23579,122018506,44184,-0.01613079011440277,0.7071621417999268,-0.7067161798477173,122018524
07-Dec-2021 04:16:29.572,0.014641417190432549,23579,122018506,44184,-0.01615859940648079,0.7071623802185059,-0.7067151069641113,122018525
07-Dec-2021 04:16:30.572,0.014668814837932587,23579,122018506,44184,-0.016188081353902817,0.707160472869873,-0.7067158222198486,122018526
07-Dec-2021 04:16:31.572,0.014692950993776321,23579,122018506,44184,-0.016215037554502487,0.707162618637085,-0.7067124843597412,122018527
07-Dec-2021 04:16:32.572,0.014719557017087936,23579,122018506,44184,-0.016238607466220856,0.707162618637085,-0.7067112922668457,122018528
07-Dec-2021 04:16:33.572,0.014745684340596199,23579,122018506,44184,-0.01626422628760338,0.7071627378463745,-0.7067101001739502,122018529
07-Dec-2021 04:16:34.572,0.014770368114113808,23579,122018506,44184,-0.016287662088871002,0.7071628570556641,-0.7067087888717651,122018530
07-Dec-2021 04:16:35.572,0.014800282195210457,23579,122018506,44184,-0.016314886510372162,0.7071624994277954,-0.7067080736160278,122018531
07-Dec-2021 04:16:36.572,0.014817124232649803,23579,122018506,44184,-0.016336187720298767,0.7071579694747925,-0.7067116498947144,122018532
07-Dec-2021 04:16:37.572,0.014842964708805084,23579,122018506,44184,-0.016360312700271606,0.7071572542190552,-0.7067112922668457,122018533
07-Dec-2021 04:16:38.572,0.014871429651975632,23579,122018506,44184,-0.016385477036237717,0.7071570158004761,-0.7067103385925293,122018534
07-Dec-2021 04:16:39.572,0.01489529199898243,23579,122018506,44184,-0.016408395022153854,0.7071570158004761,-0.7067092657089233,122018535
07-Dec-2021 04:16:40.572,0.014922555536031723,23579,122018506,44184,-0.016443241387605667,0.7071576118469238,-0.7067073583602905,122018536
07-Dec-2021 04:16:41.572,0.014949176460504532,23579,122018538,44184,-0.016465697437524796,0.7071542739868164,-0.706709623336792,122018537
07-Dec-2021 04:16:42.572,0.014976823702454567,23579,122018538,44184,-0.016492310911417007,0.7071553468704224,-0.7067074775695801,122018538
07-Dec-2021 04:16:43.572,0.015005679801106453,23579,122018538,44184,-0.016522284597158432,0.7071555852890015,-0.7067059278488159,122018539
07-Dec-2021 04:16:44.572,0.015028802677989006,23579,122018538,44184,-0.016547217965126038,0.7071528434753418,-0.7067074775695801,122018540
07-Dec-2021 04:16:45.572,0.01505373977124691,23579,122018538,44184,-0.016569729894399643,0.7071529626846313,-0.7067062854766846,122018541
07-Dec-2021 04:16:46.572,0.015078434720635414,23579,122018538,44184,-0.01659613847732544,0.7071520090103149,-0.7067060470581055,122018542
07-Dec-2021 04:16:47.572,0.015102418139576912,23611,122018538,44184,-0.016618095338344574,0.7071516513824463,-0.7067054510116577,122018543
07-Dec-2021 04:16:48.572,0.015128130093216896,23611,122018538,44184,-0.01664917543530464,0.707150936126709,-0.70670485496521,122018544
07-Dec-2021 04:16:49.572,0.015150191262364388,23611,122018538,44184,-0.016668204218149185,0.7071506977081299,-0.7067040205001831,122018545
07-Dec-2021 04:16:50.572,0.015180705115199089,23611,122018538,44184,-0.016698483377695084,0.7071502208709717,-0.7067035436630249,122018546
07-Dec-2021 04:16:51.572,0.015205124393105507,23611,122018538,44184,-0.01672530174255371,0.7071499824523926,-0.7067022323608398,122018547
07-Dec-2021 04:16:52.572,0.015233376994729042,23611,122018538,44184,-0.01675282046198845,0.7071477174758911,-0.7067035436630249,122018548
07-Dec-2021 04:16:53.572,0.015256267040967941,23611,122018538,44184,-0.01677553728222847,0.7071473598480225,-0.7067025899887085,122018549
07-Dec-2021 04:16:54.572,0.015286790207028389,23611,122018538,44184,-0.016800202429294586,0.7071483135223389,-0.7067004442214966,122018550
07-Dec-2021 04:16:55.572,0.015313344076275826,23611,122018538,44184,-0.016832534223794937,0.7071496248245239,-0.706697940826416,122018551
07-Dec-2021 04:16:56.572,0.01534179225564003,23611,122018538,44184,-0.016857843846082687,0.7071492671966553,-0.7066968679428101,122018552
07-Dec-2021 04:16:57.572,0.015363035723567009,23611,122018538,44184,-0.01687828078866005,0.7071478366851807,-0.7066975831985474,122018553
07-Dec-2021 04:16:58.572,0.015389861539006233,23611,122018538,44184,-0.016907211393117905,0.7071493864059448,-0.7066946029663086,122018554
07-Dec-2021 04:16:59.572,0.015414653345942497,23611,122018538,44184,-0.01693049818277359,0.7071475982666016,-0.7066953182220459,122018555
07-Dec-2021 04:17:00.572,0.015436476096510887,23611,122018538,44184,-0.016953658312559128,0.7071452140808105,-0.7066968679428101,122018556
07-Dec-2021 04:17:01.572,0.01546480692923069,23611,122018538,44184,-0.016982384026050568,0.7071430683135986,-0.7066977024078369,122018557
07-Dec-2021 04:17:02.572,0.015489602461457253,23611,122018538,44184,-0.01700432598590851,0.7071417570114136,-0.7066980600357056,122018558
07-Dec-2021 04:17:03.572,0.015516828745603561,23611,122018538,44184,-0.017035983502864838,0.7071431875228882,-0.7066948413848877,122018559
07-Dec-2021 04:17:04.572,0.015542078763246536,23611,122018538,44184,-0.017061147838830948,0.7071425914764404,-0.7066942453384399,122018560
07-Dec-2021 04:17:05.572,0.01556847058236599,23611,122018538,44184,-0.0170869342982769,0.7071400880813599,-0.7066957950592041,122018561
07-Dec-2021 04:17:06.572,0.015593523159623146,23611,122018538,44184,-0.017112161964178085,0.7071418762207031,-0.7066926956176758,122018562
07-Dec-2021 04:17:07.572,0.015619851648807526,23611,122018538,44184,-0.017137501388788223,0.7071418762207031,-0.7066913843154907,122018563
07-Dec-2021 04:17:08.572,0.015644654631614685,23611,122018538,44184,-0.01716320961713791,0.707140326499939,-0.7066917419433594,122018564
07-Dec-2021 04:17:09.572,0.015667609870433807,23611,122018538,44184,-0.017183691263198853,0.7071409225463867,-0.7066903114318848,122018565
07-Dec-2021 04:17:10.572,0.015692859888076782,23611,122018538,44184,-0.017210163176059723,0.7071393728256226,-0.7066905498504639,122018566
07-Dec-2021 04:17:11.572,0.015719369053840637,23611,122018538,44184,-0.017234355211257935,0.7071374654769897,-0.7066915035247803,122018567
07-Dec-2021 04:17:12.572,0.015751168131828308,23611,122018538,44184,-0.0172671340405941,0.7071394920349121,-0.7066879272460938,122018568
07-Dec-2021 04:17:13.572,0.01577453687787056,23611,122018570,44177,-0.017290346324443817,0.7071361541748047,-0.7066904306411743,122018569
07-Dec-2021 04:17:14.572,0.015803992748260498,23611,122018570,44177,-0.01731771230697632,0.7071359157562256,-0.7066887617111206,122018570
07-Dec-2021 04:17:15.572,0.015828710049390793,23611,122018570,44177,-0.017344001680612564,0.7071355581283569,-0.7066880464553833,122018571
07-Dec-2021 04:17:16.572,0.015852514654397964,23611,122018570,44177,-0.017371028661727905,0.7071371078491211,-0.7066854238510132,122018572
07-Dec-2021 04:17:17.572,0.015876546502113342,23611,122018570,44177,-0.017392080277204514,0.707137942314148,-0.7066836357116699,122018573
07-Dec-2021 04:17:18.572,0.015902157872915268,23611,122018570,44177,-0.01741946116089821,0.707137942314148,-0.7066823244094849,122018574
07-Dec-2021 04:17:19.572,0.015926487743854523,23643,122018570,44177,-0.01744195818901062,0.7071369886398315,-0.7066822052001953,122018575
07-Dec-2021 04:17:20.572,0.0159543976187706,23643,122018570,44177,-0.017465773969888687,0.7071349620819092,-0.7066831588745117,122018576
07-Dec-2021 04:17:21.572,0.015978630632162094,23643,122018570,44177,-0.01749473437666893,0.7071325778961182,-0.7066837549209595,122018577
07-Dec-2021 04:17:22.572,0.016007937490940094,23643,122018570,44177,-0.017524156719446182,0.7071337699890137,-0.7066813707351685,122018578
07-Dec-2021 04:17:23.572,0.01603204384446144,23643,122018570,44177,-0.017550278455018997,0.7071329355239868,-0.7066812515258789,122018579
07-Dec-2021 04:17:24.572,0.01605607569217682,23643,122018570,44177,-0.017570462077856064,0.7071303129196167,-0.7066826820373535,122018580
07-Dec-2021 04:17:25.572,0.016085918992757797,23643,122018570,44177,-0.0176035538315773,0.7071335315704346,-0.7066779136657715,122018581
07-Dec-2021 04:17:26.572,0.01610909029841423,23643,122018570,44177,-0.01762513443827629,0.7071324586868286,-0.7066779136657715,122018582
07-Dec-2021 04:17:27.572,0.016136575490236282,23643,122018570,44177,-0.01765097677707672,0.7071322202682495,-0.7066769599914551,122018583
07-Dec-2021 04:17:28.572,0.01616533100605011,23643,122018570,44177,-0.017683159559965134,0.70713210105896,-0.70667564868927,122018584
07-Dec-2021 04:17:29.572,0.016187340021133423,23643,122018570,44177,-0.01770465075969696,0.7071316242218018,-0.7066750526428223,122018585
07-Dec-2021 04:17:30.572,0.016214054077863693,23643,122018570,44177,-0.01772872731089592,0.7071293592453003,-0.7066758871078491,122018586
07-Dec-2021 04:17:31.572,0.01623636856675148,23643,122018570,44177,-0.017751526087522507,0.7071260213851929,-0.706678032875061,122018587
07-Dec-2021 04:17:32.572,0.016266636550426483,23643,122018570,44177,-0.01777956634759903,0.7071247100830078,-0.7066781520843506,122018588
07-Dec-2021 04:17:33.572,0.01629389077425003,23643,122018570,44177,-0.01780930534005165,0.7071280479431152,-0.706673264503479,122018589
07-Dec-2021 04:17:34.572,0.01632092520594597,23643,122018570,44177,-0.017839327454566956,0.7071272134780884,-0.7066731452941895,122018590
07-Dec-2021 04:17:35.572,0.016350168734788895,23643,122018570,44177,-0.01786407083272934,0.7071280479431152,-0.7066709995269775,122018591
07-Dec-2021 04:17:36.572,0.01637069508433342,23643,122018570,44177,-0.017883088439702988,0.7071257829666138,-0.7066723108291626,122018592
07-Dec-2021 04:17:37.572,0.016393162310123444,23643,122018570,44177,-0.017915349453687668,0.7071285247802734,-0.7066681385040283,122018593
07-Dec-2021 04:17:38.572,0.01642003282904625,23643,122018570,44177,-0.017941664904356003,0.7071260213851929,-0.7066693305969238,122018594
07-Dec-2021 04:17:39.572,0.016447290778160095,23643,122018570,44177,-0.01796012744307518,0.7071212530136108,-0.7066727876663208,122018595
07-Dec-2021 04:17:40.572,0.016472306102514267,23643,122018570,44177,-0.017987411469221115,0.7071225643157959,-0.7066704034805298,122018596
07-Dec-2021 04:17:41.572,0.016495399177074432,23643,122018570,44177,-0.01801195740699768,0.7071225643157959,-0.7066692113876343,122018597
07-Dec-2021 04:17:42.572,0.016523297876119614,23643,122018570,44177,-0.018038343638181686,0.7071206569671631,-0.7066699266433716,122018598
07-Dec-2021 04:17:43.572,0.016547471284866333,23643,122018570,44177,-0.01806378737092018,0.7071206569671631,-0.7066687345504761,122018599
07-Dec-2021 04:17:44.572,0.01657683029770851,23643,122018570,44177,-0.018093176186084747,0.7071182727813721,-0.7066695690155029,122018600
07-Dec-2021 04:17:45.572,0.016599494963884354,23643,122018602,44184,-0.01811281219124794,0.7071202993392944,-0.7066665887832642,122018601
07-Dec-2021 04:17:46.572,0.016630087047815323,23643,122018602,44184,-0.018147245049476624,0.7071218490600586,-0.7066634893417358,122018602
07-Dec-2021 04:17:47.572,0.01665376126766205,23643,122018602,44184,-0.018167737871408463,0.7071216106414795,-0.706662654876709,122018603
07-Dec-2021 04:17:48.572,0.016681067645549774,23643,122018602,44184,-0.018194928765296936,0.7071226835250854,-0.706660270690918,122018604
07-Dec-2021 04:17:49.572,0.016706153750419617,23643,122018602,44184,-0.018221985548734665,0.7071205377578735,-0.7066608667373657,122018605
07-Dec-2021 04:17:50.572,0.016728077083826065,23643,122018602,44184,-0.018241185694932938,0.7071160078048706,-0.7066646814346313,122018606
07-Dec-2021 04:17:51.572,0.016754359006881714,23675,122018602,44184,-0.018270619213581085,0.7071144580841064,-0.7066649198532104,122018607
07-Dec-2021 04:17:52.572,0.016777701675891876,23675,122018602,44184,-0.01829465478658676,0.7071142196655273,-0.706663966178894,122018608
07-Dec-2021 04:17:53.572,0.016804710030555725,23675,122018602,44184,-0.018322210758924484,0.7071136236190796,-0.7066632509231567,122018609
07-Dec-2021 04:17:54.572,0.016828592866659164,23675,122018602,44184,-0.018344707787036896,0.7071141004562378,-0.706661581993103,122018610
07-Dec-2021 04:17:55.572,0.01685643568634987,23675,122018602,44184,-0.018373440951108932,0.7071133852005005,-0.7066606283187866,122018611
07-Dec-2021 04:17:56.572,0.016879111528396606,23675,122018602,44184,-0.018399547785520554,0.7071142196655273,-0.7066586017608643,122018612
07-Dec-2021 04:17:57.572,0.016901347786188126,23675,122018602,44184,-0.0184231698513031,0.7071132659912109,-0.7066584825515747,122018613
07-Dec-2021 04:17:58.572,0.016927774995565414,23675,122018602,44184,-0.018446747213602066,0.7071114778518677,-0.7066587209701538,122018614
07-Dec-2021 04:17:59.572,0.01695568487048149,23675,122018602,44184,-0.01847483217716217,0.7071117162704468,-0.7066572904586792,122018615
07-Dec-2021 04:18:00.572,0.016978878527879715,23675,122018602,44184,-0.018495790660381317,0.7071105241775513,-0.7066574096679688,122018616
07-Dec-2021 04:18:01.572,0.01700575277209282,23675,122018602,44184,-0.01852356642484665,0.7071090936660767,-0.7066575288772583,122018617
07-Dec-2021 04:18:02.572,0.017030294984579086,23675,122018602,44184,-0.018549777567386627,0.7071088552474976,-0.7066563367843628,122018618
07-Dec-2021 04:18:03.572,0.017059452831745148,23675,122018602,44184,-0.01858188584446907,0.7071065902709961,-0.7066572904586792,122018619
07-Dec-2021 04:18:04.572,0.01708672195672989,23675,122018602,44184,-0.018603820353746414,0.7071094512939453,-0.7066528797149658,122018620
07-Dec-2021 04:18:05.572,0.01711142063140869,23675,122018602,44184,-0.018632598221302032,0.7071092128753662,-0.7066516876220703,122018621
07-Dec-2021 04:18:06.572,0.01714419201016426,23675,122018602,44184,-0.018660522997379303,0.7071106433868408,-0.7066488265991211,122018622
07-Dec-2021 04:18:07.572,0.017166610807180405,23675,122018602,44184,-0.01868610829114914,0.707105278968811,-0.7066531181335449,122018623
07-Dec-2021 04:18:08.572,0.01718899980187416,23675,122018602,44184,-0.01871034875512123,0.7071053981781006,-0.7066516876220703,122018624
07-Dec-2021 04:18:09.572,0.017218951135873795,23675,122018602,44184,-0.018735866993665695,0.7071049213409424,-0.7066508531570435,122018625
07-Dec-2021 04:18:10.572,0.017237935215234756,23675,122018602,44184,-0.01875859498977661,0.70710289478302,-0.7066516876220703,122018626
07-Dec-2021 04:18:11.572,0.01726541668176651,23675,122018602,44184,-0.018784653395414352,0.7071012258529663,-0.7066521644592285,122018627
07-Dec-2021 04:18:12.572,0.017289943993091583,23675,122018602,44184,-0.018810711801052094,0.7071008682250977,-0.7066510915756226,122018628
07-Dec-2021 04:18:13.572,0.017316211014986038,23675,122018602,44184,-0.018836334347724915,0.7071026563644409,-0.7066481113433838,122018629
07-Dec-2021 04:18:14.572,0.01734941452741623,23675,122018602,44184,-0.01886821910738945,0.7071050405502319,-0.7066441774368286,122018630
07-Dec-2021 04:18:15.572,0.01737065613269806,23675,122018602,44184,-0.018890421837568283,0.7071024179458618,-0.7066452503204346,122018631
07-Dec-2021 04:18:16.572,0.017398349940776825,23675,122018602,44184,-0.01891826093196869,0.7071014642715454,-0.7066448926925659,122018632
07-Dec-2021 04:18:17.572,0.017421476542949677,23675,122018634,44184,-0.01894254982471466,0.7071007490158081,-0.7066445350646973,122018633
07-Dec-2021 04:18:18.572,0.017450816929340363,23675,122018634,44184,-0.01897013559937477,0.7070986032485962,-0.7066453695297241,122018634
07-Dec-2021 04:18:19.572,0.017473984509706497,23675,122018634,44184,-0.018996406346559525,0.7070990800857544,-0.7066434621810913,122018635
07-Dec-2021 04:18:20.572,0.017499908804893494,23675,122018634,44184,-0.019021600484848022,0.7070976495742798,-0.7066437005996704,122018636
07-Dec-2021 04:18:21.572,0.017532244324684143,23675,122018634,44184,-0.019050486385822296,0.7070984840393066,-0.7066411972045898,122018637
07-Dec-2021 04:18:22.572,0.017550494521856308,23675,122018634,44184,-0.019068296998739243,0.707095742225647,-0.7066432237625122,122018638
07-Dec-2021 04:18:23.572,0.01757793501019478,23707,122018634,44184,-0.019097011536359787,0.7070937156677246,-0.7066433429718018,122018639
07-Dec-2021 04:18:24.572,0.01760735735297203,23707,122018634,44184,-0.019121024757623672,0.7070934772491455,-0.7066422700881958,122018640
07-Dec-2021 04:18:25.572,0.017627619206905365,23707,122018634,44184,-0.019146069884300232,0.7070943117141724,-0.7066402435302734,122018641
07-Dec-2021 04:18:26.572,0.017652418464422226,23707,122018634,44184,-0.01917031779885292,0.7070945501327515,-0.7066390514373779,122018642
07-Dec-2021 04:18:27.572,0.017682399600744247,23707,122018634,44184,-0.019203033298254013,0.7070932388305664,-0.7066384553909302,122018643
07-Dec-2021 04:18:28.572,0.017709657549858093,23707,122018634,44184,-0.019235730171203613,0.7070965766906738,-0.7066336870193481,122018644
07-Dec-2021 04:18:29.572,0.01773390918970108,23707,122018634,44184,-0.019254621118307114,0.707091212272644,-0.7066377401351929,122018645
07-Dec-2021 04:18:30.572,0.017760440707206726,23707,122018634,44184,-0.019280318170785904,0.707089900970459,-0.7066377401351929,122018646
07-Dec-2021 04:18:31.572,0.017784446477890015,23707,122018634,44184,-0.01930699497461319,0.7070896625518799,-0.7066365480422974,122018647
07-Dec-2021 04:18:32.572,0.017810337245464325,23707,122018634,44184,-0.019332312047481537,0.7070921659469604,-0.7066328525543213,122018648
07-Dec-2021 04:18:33.572,0.017838433384895325,23707,122018634,44184,-0.01935141161084175,0.7070889472961426,-0.7066349983215332,122018649
07-Dec-2021 04:18:34.572,0.01786654070019722,23707,122018634,44184,-0.019385632127523422,0.7070908546447754,-0.7066313028335571,122018650
07-Dec-2021 04:18:35.572,0.017885800451040268,23707,122018634,44184,-0.01940447837114334,0.707089900970459,-0.7066311836242676,122018651
07-Dec-2021 04:18:36.572,0.017912141978740692,23707,122018634,44184,-0.019427668303251266,0.7070870399475098,-0.7066327333450317,122018652
07-Dec-2021 04:18:37.572,0.01794000342488289,23707,122018634,44184,-0.019457872956991196,0.707087516784668,-0.7066308259963989,122018653
07-Dec-2021 04:18:38.572,0.0179695226252079,23707,122018634,44184,-0.019493747502565384,0.7070882320404053,-0.7066283226013184,122018654
07-Dec-2021 04:18:39.572,0.0179920457303524,23707,122018634,44184,-0.019512362778186798,0.7070877552032471,-0.7066277265548706,122018655
07-Dec-2021 04:18:40.572,0.018017347902059555,23707,122018634,44184,-0.019534830003976822,0.707085132598877,-0.7066291570663452,122018656
07-Dec-2021 04:18:41.572,0.018041186034679413,23707,122018634,44184,-0.019563041627407074,0.7070841789245605,-0.7066287994384766,122018657
07-Dec-2021 04:18:42.572,0.01806962490081787,23707,122018634,44184,-0.01958775520324707,0.707082986831665,-0.7066284418106079,122018658
07-Dec-2021 04:18:43.572,0.018094398081302643,23707,122018634,44184,-0.01961185410618782,0.7070842981338501,-0.7066256999969482,122018659
07-Dec-2021 04:18:44.572,0.01811828464269638,23707,122018634,44184,-0.019640851765871048,0.7070822715759277,-0.7066265344619751,122018660
07-Dec-2021 04:18:45.572,0.01814892143011093,23707,122018634,44184,-0.01966542750597,0.7070834636688232,-0.7066237926483154,122018661
07-Dec-2021 04:18:46.572,0.018171891570091248,23707,122018634,44184,-0.019690025597810745,0.7070800065994263,-0.7066259384155273,122018662
07-Dec-2021 04:18:47.572,0.018193718045949936,23707,122018634,44184,-0.019718490540981293,0.7070798873901367,-0.7066249847412109,122018663
07-Dec-2021 04:18:48.572,0.018222760409116745,23707,122018634,44184,-0.01974320411682129,0.7070822715759277,-0.7066206932067871,122018664
07-Dec-2021 04:18:49.572,0.018250398337841034,23707,122018666,44184,-0.019764039665460587,0.7070804834365845,-0.7066216468811035,122018665
07-Dec-2021 04:18:50.572,0.018270019441843033,23707,122018666,44184,-0.01978733018040657,0.707077145576477,-0.7066234350204468,122018666
07-Dec-2021 04:18:51.572,0.01829589530825615,23707,122018666,44184,-0.019813377410173416,0.7070760726928711,-0.7066231966018677,122018667
07-Dec-2021 04:18:52.572,0.018324758857488632,23707,122018666,44184,-0.019841190427541733,0.7070776224136353,-0.7066199779510498,122018668
07-Dec-2021 04:18:53.572,0.018355410546064377,23707,122018666,44184,-0.019874077290296555,0.7070794105529785,-0.7066165208816528,122018669
07-Dec-2021 04:18:54.572,0.018375802785158157,23707,122018666,44184,-0.019896622747182846,0.7070744037628174,-0.7066203355789185,122018670
07-Dec-2021 04:18:55.572,0.018401682376861572,23739,122018666,44184,-0.019919797778129578,0.7070752382278442,-0.7066184282302856,122018671
07-Dec-2021 04:18:56.572,0.018426377326250076,23739,122018666,44184,-0.01994653418660164,0.7070730924606323,-0.706619143486023,122018672
07-Dec-2021 04:18:57.572,0.018451854586601257,23739,122018666,44184,-0.019972000271081924,0.7070735692977905,-0.7066171169281006,122018673
07-Dec-2021 04:18:58.572,0.018476441502571106,23739,122018666,44184,-0.019993949681520462,0.7070755958557129,-0.7066138982772827,122018674
07-Dec-2021 04:18:59.572,0.018502596765756607,23739,122018666,44184,-0.02002185955643654,0.7070742845535278,-0.7066137790679932,122018675
07-Dec-2021 04:19:00.572,0.018534522503614426,23739,122018666,44184,-0.020050443708896637,0.7070742845535278,-0.7066123485565186,122018676
07-Dec-2021 04:19:01.572,0.01856115087866783,23739,122018666,44184,-0.020076189190149307,0.7070728540420532,-0.7066118717193604,122018677
07-Dec-2021 04:19:02.572,0.0185844786465168,23739,122018666,44184,-0.020101800560951233,0.7070724964141846,-0.706610918045044,122018678
07-Dec-2021 04:19:03.572,0.01861279085278511,23739,122018666,44184,-0.020130451768636703,0.7070728540420532,-0.7066091299057007,122018679
07-Dec-2021 04:19:04.572,0.01863894984126091,23739,122018666,44184,-0.020156309008598328,0.7070703506469727,-0.7066103219985962,122018680
07-Dec-2021 04:19:05.572,0.018660414963960648,23739,122018666,44184,-0.02018136903643608,0.7070672512054443,-0.706612229347229,122018681
07-Dec-2021 04:19:06.572,0.01868565008044243,23739,122018666,44184,-0.0202038511633873,0.7070668935775757,-0.7066110372543335,122018682
07-Dec-2021 04:19:07.572,0.018711622804403305,23739,122018666,44184,-0.020228996872901917,0.7070668935775757,-0.706609845161438,122018683
07-Dec-2021 04:19:08.572,0.01873740181326866,23739,122018666,44184,-0.020252887159585953,0.7070660591125488,-0.7066092491149902,122018684
07-Dec-2021 04:19:09.572,0.018763728439807892,23739,122018666,44184,-0.020278826355934143,0.7070661783218384,-0.7066075801849365,122018685
07-Dec-2021 04:19:10.572,0.01878916099667549,23739,122018666,44184,-0.020303040742874146,0.7070648670196533,-0.7066078186035156,122018686
07-Dec-2021 04:19:11.572,0.018813427537679672,23739,122018666,44184,-0.02032700553536415,0.7070649862289429,-0.7066062688827515,122018687
07-Dec-2021 04:19:12.572,0.01883813366293907,23739,122018666,44184,-0.020355727523565292,0.7070634365081787,-0.7066061496734619,122018688
07-Dec-2021 04:19:13.572,0.018867086619138718,23739,122018666,44184,-0.02038417011499405,0.7070627212524414,-0.7066051959991455,122018689
07-Dec-2021 04:19:14.572,0.01888776198029518,23739,122018666,44184,-0.02040873095393181,0.7070611715316772,-0.7066056728363037,122018690
07-Dec-2021 04:19:15.572,0.018915735185146332,23739,122018666,44184,-0.020434390753507614,0.7070603370666504,-0.7066049575805664,122018691
07-Dec-2021 04:19:16.572,0.018946021795272827,23739,122018666,44184,-0.020461875945329666,0.7070579528808594,-0.7066059112548828,122018692
07-Dec-2021 04:19:17.572,0.01897120475769043,23739,122018666,44184,-0.020488571375608444,0.7070595026016235,-0.7066026926040649,122018693
07-Dec-2021 04:19:18.572,0.018996190279722214,23739,122018666,44184,-0.020510751754045486,0.7070586681365967,-0.7066023349761963,122018694
07-Dec-2021 04:19:19.572,0.019021492451429367,23739,122018666,44184,-0.020535044372081757,0.7070595026016235,-0.7066003084182739,122018695
07-Dec-2021 04:19:20.572,0.01904711127281189,23739,122018666,44184,-0.02056443691253662,0.7070566415786743,-0.7066015005111694,122018696
07-Dec-2021 04:19:21.572,0.01907413825392723,23739,122018698,44190,-0.020594477653503418,0.7070575952529907,-0.7065986394882202,122018697
07-Dec-2021 04:19:22.572,0.01910126954317093,23739,122018698,44190,-0.020616408437490463,0.7070564031600952,-0.7065986394882202,122018698
07-Dec-2021 04:19:23.572,0.019126925617456436,23739,122018698,44190,-0.0206453800201416,0.7070534229278564,-0.7066000699996948,122018699
07-Dec-2021 04:19:24.572,0.019150670617818832,23739,122018698,44190,-0.02066699042916298,0.7070528268814087,-0.7065995931625366,122018700
07-Dec-2021 04:19:25.572,0.019174885004758835,23739,122018698,44190,-0.02069089189171791,0.7070529460906982,-0.7065976858139038,122018701
07-Dec-2021 04:19:26.572,0.01919933408498764,23739,122018698,44190,-0.020715102553367615,0.7070528268814087,-0.7065966129302979,122018702
07-Dec-2021 04:19:27.572,0.019223906099796295,23771,122018698,44190,-0.020741082727909088,0.7070512771606445,-0.7065967321395874,122018703
07-Dec-2021 04:19:28.572,0.01924954727292061,23771,122018698,44190,-0.020766187459230423,0.7070505619049072,-0.7065961360931396,122018704
07-Dec-2021 04:19:29.572,0.019278109073638916,23771,122018698,44190,-0.02079349383711815,0.707051157951355,-0.7065937519073486,122018705
07-Dec-2021 04:19:30.572,0.01930251345038414,23771,122018698,44190,-0.020820923149585724,0.7070502042770386,-0.70659339427948,122018706
07-Dec-2021 04:19:31.572,0.01933477446436882,23771,122018698,44190,-0.020848799496889114,0.7070490121841431,-0.7065927982330322,122018707
07-Dec-2021 04:19:32.572,0.019363470375537872,23771,122018698,44190,-0.020879562944173813,0.7070515155792236,-0.706588625907898,122018708
07-Dec-2021 04:19:33.572,0.019383784383535385,23771,122018698,44190,-0.020902931690216064,0.7070485353469849,-0.7065905332565308,122018709
07-Dec-2021 04:19:34.572,0.019407473504543304,23771,122018698,44190,-0.020923517644405365,0.7070469856262207,-0.7065907716751099,122018710
07-Dec-2021 04:19:35.572,0.01943478360772133,23771,122018698,44190,-0.020950648933649063,0.707046389579773,-0.7065895795822144,122018711
07-Dec-2021 04:19:36.572,0.0194622203707695,23771,122018698,44190,-0.020981136709451675,0.7070490121841431,-0.7065854072570801,122018712
07-Dec-2021 04:19:37.572,0.0194859579205513,23771,122018698,44190,-0.021001171320676804,0.7070455551147461,-0.7065876722335815,122018713
07-Dec-2021 04:19:38.572,0.01950996369123459,23771,122018698,44190,-0.02102336287498474,0.7070435285568237,-0.7065883874893188,122018714
07-Dec-2021 04:19:39.572,0.019535329192876816,23771,122018698,44190,-0.021050743758678436,0.7070430517196655,-0.706587553024292,122018715
07-Dec-2021 04:19:40.572,0.01956452801823616,23771,122018698,44190,-0.02107749506831169,0.707042932510376,-0.7065857648849487,122018716
07-Dec-2021 04:19:41.572,0.019585423171520233,23771,122018698,44190,-0.021103832870721817,0.7070443630218506,-0.7065829038619995,122018717
07-Dec-2021 04:19:42.572,0.019612032920122147,23771,122018698,44190,-0.021130643784999847,0.7070424556732178,-0.7065834999084473,122018718
07-Dec-2021 04:19:43.572,0.019636359065771103,23771,122018698,44190,-0.021156378090381622,0.7070411443710327,-0.7065833806991577,122018719
07-Dec-2021 04:19:44.572,0.01966625452041626,23771,122018698,44190,-0.021181173622608185,0.7070412635803223,-0.7065815925598145,122018720
07-Dec-2021 04:19:45.572,0.019687950611114502,23771,122018698,44190,-0.021205976605415344,0.70704185962677,-0.7065796852111816,122018721
07-Dec-2021 04:19:46.572,0.019719410687685013,23771,122018698,44190,-0.021238960325717926,0.7070401906967163,-0.7065794467926025,122018722
07-Dec-2021 04:19:47.572,0.019744541496038437,23771,122018698,44190,-0.021261021494865417,0.7070355415344238,-0.7065829038619995,122018723
07-Dec-2021 04:19:48.572,0.01976880058646202,23771,122018698,44190,-0.021284721791744232,0.7070372104644775,-0.7065794467926025,122018724
07-Dec-2021 04:19:49.572,0.019796621054410934,23771,122018698,44190,-0.021307650953531265,0.7070374488830566,-0.706578254699707,122018725
07-Dec-2021 04:19:50.572,0.019816480576992035,23771,122018698,44190,-0.02133331447839737,0.7070354223251343,-0.7065784931182861,122018726
07-Dec-2021 04:19:51.572,0.01984807848930359,23771,122018698,44190,-0.02136687934398651,0.7070333957672119,-0.7065786123275757,122018727
07-Dec-2021 04:19:52.572,0.019869528710842133,23771,122018698,44190,-0.021388135850429535,0.7070339918136597,-0.706576943397522,122018728
07-Dec-2021 04:19:53.572,0.019897807389497757,23771,122018730,44184,-0.021417539566755295,0.7070372104644775,-0.7065719366073608,122018729
07-Dec-2021 04:19:54.572,0.019922904670238495,23771,122018730,44184,-0.02144632861018181,0.7070356607437134,-0.7065718173980713,122018730
07-Dec-2021 04:19:55.572,0.019951477646827698,23771,122018730,44184,-0.021472223103046417,0.7070338726043701,-0.7065721750259399,122018731
07-Dec-2021 04:19:56.572,0.019973598420619965,23771,122018730,44184,-0.021488655358552933,0.7070317268371582,-0.7065733671188354,122018732
07-Dec-2021 04:19:57.572,0.01999799534678459,23771,122018730,44184,-0.021518342196941376,0.7070307731628418,-0.7065727710723877,122018733
07-Dec-2021 04:19:58.572,0.020025406032800674,23771,122018730,44184,-0.021546833217144012,0.7070280313491821,-0.7065736055374146,122018734
07-Dec-2021 04:19:59.572,0.02005145326256752,23803,122018730,44184,-0.021569058299064636,0.7070287466049194,-0.7065715789794922,122018735
07-Dec-2021 04:20:00.572,0.020076442509889603,23803,122018730,44184,-0.021594874560832977,0.7070293426513672,-0.7065691947937012,122018736
07-Dec-2021 04:20:01.572,0.020104415714740753,23803,122018730,44184,-0.021625623106956482,0.7070281505584717,-0.7065688371658325,122018737
07-Dec-2021 04:20:02.572,0.020130522549152374,23803,122018730,44184,-0.021643150597810745,0.7070267200469971,-0.7065689563751221,122018738
07-Dec-2021 04:20:03.572,0.020158808678388596,23803,122018730,44184,-0.021679282188415527,0.7070302963256836,-0.7065635919570923,122018739
07-Dec-2021 04:20:04.572,0.020181816071271896,23803,122018730,44184,-0.021704159677028656,0.7070304155349731,-0.7065620422363281,122018740
07-Dec-2021 04:20:05.572,0.02020721510052681,23803,122018730,44184,-0.021721523255109787,0.7070258855819702,-0.7065651416778564,122018741
07-Dec-2021 04:20:06.572,0.020231105387210846,23803,122018730,44184,-0.021751321852207184,0.707023024559021,-0.7065664529800415,122018742
07-Dec-2021 04:20:07.572,0.02025575563311577,23803,122018730,44184,-0.02177700400352478,0.7070236206054688,-0.7065645456314087,122018743
07-Dec-2021 04:20:08.572,0.020285528153181076,23803,122018730,44184,-0.021803028881549835,0.7070236206054688,-0.7065627574920654,122018744
07-Dec-2021 04:20:09.572,0.02030714601278305,23803,122018730,44184,-0.021830014884471893,0.7070205211639404,-0.7065645456314087,122018745
07-Dec-2021 04:20:10.572,0.020337916910648346,23803,122018730,44184,-0.02186271920800209,0.7070211172103882,-0.7065619230270386,122018746
07-Dec-2021 04:20:11.572,0.02036343514919281,23803,122018730,44184,-0.02188398316502571,0.7070221900939941,-0.7065595388412476,122018747
07-Dec-2021 04:20:12.572,0.020387858152389526,23803,122018730,44184,-0.02190982550382614,0.7070236206054688,-0.7065566778182983,122018748
07-Dec-2021 04:20:13.572,0.0204097181558609,23803,122018730,44184,-0.02193227782845497,0.7070196866989136,-0.706559419631958,122018749
07-Dec-2021 04:20:14.572,0.020441196858882904,23803,122018730,44184,-0.02196194976568222,0.7070204019546509,-0.7065566778182983,122018750
07-Dec-2021 04:20:15.572,0.020464807748794556,23803,122018730,44184,-0.021984286606311798,0.7070231437683105,-0.7065526247024536,122018751
07-Dec-2021 04:20:16.572,0.02049136906862259,23803,122018730,44184,-0.022015493363142014,0.7070232629776001,-0.7065507173538208,122018752
07-Dec-2021 04:20:17.572,0.020514916628599167,23803,122018730,44184,-0.022032734006643295,0.707016110420227,-0.7065565586090088,122018753
07-Dec-2021 04:20:18.572,0.020540732890367508,23803,122018730,44184,-0.022059239447116852,0.707014799118042,-0.7065565586090088,122018754
07-Dec-2021 04:20:19.572,0.020566049963235855,23803,122018730,44184,-0.022083748131990433,0.7070153951644897,-0.7065539360046387,122018755
07-Dec-2021 04:20:20.572,0.020593266934156418,23803,122018730,44184,-0.022112078964710236,0.7070133686065674,-0.706554651260376,122018756
07-Dec-2021 04:20:21.572,0.020620059221982956,23803,122018730,44184,-0.022136352956295013,0.7070108652114868,-0.7065553665161133,122018757
07-Dec-2021 04:20:22.572,0.020639054477214813,23803,122018730,44184,-0.022160805761814117,0.7070121765136719,-0.7065529823303223,122018758
07-Dec-2021 04:20:23.572,0.02066803351044655,23803,122018730,44184,-0.02218577265739441,0.707011342048645,-0.7065520286560059,122018759
07-Dec-2021 04:20:24.572,0.020698241889476776,23803,122018730,44184,-0.022217418998479843,0.7070146799087524,-0.7065470218658447,122018760
07-Dec-2021 04:20:25.572,0.02072085440158844,23803,122018762,44177,-0.022242479026317596,0.7070120573043823,-0.7065480947494507,122018761
07-Dec-2021 04:20:26.572,0.0207500122487545,23803,122018762,44177,-0.02227335050702095,0.7070106267929077,-0.706547737121582,122018762
07-Dec-2021 04:20:27.572,0.020777083933353424,23803,122018762,44177,-0.022294245660305023,0.707008957862854,-0.7065476179122925,122018763
07-Dec-2021 04:20:28.572,0.0207987017929554,23803,122018762,44177,-0.02231883630156517,0.7070080041885376,-0.7065476179122925,122018764
07-Dec-2021 04:20:29.572,0.020827054977416992,23803,122018762,44177,-0.02234744280576706,0.7070043087005615,-0.7065491676330566,122018765
07-Dec-2021 04:20:30.572,0.0208573117852211,23803,122018762,44177,-0.022373933345079422,0.7070064544677734,-0.7065452337265015,122018766
07-Dec-2021 04:20:31.572,0.02087567001581192,23835,122018762,44177,-0.022394966334104538,0.7070068120956421,-0.706544041633606,122018767
07-Dec-2021 04:20:32.572,0.02090178057551384,23835,122018762,44177,-0.022421181201934814,0.707003116607666,-0.7065458297729492,122018768
07-Dec-2021 04:20:33.572,0.02092772349715233,23835,122018762,44177,-0.022447098046541214,0.707001805305481,-0.7065455913543701,122018769
07-Dec-2021 04:20:34.572,0.020952794700860977,23835,122018762,44177,-0.022469468414783478,0.7070015668869019,-0.7065443992614746,122018770
07-Dec-2021 04:20:35.572,0.02097843959927559,23835,122018762,44177,-0.02249365672469139,0.7070033550262451,-0.7065412998199463,122018771
07-Dec-2021 04:20:36.572,0.02100474014878273,23835,122018762,44177,-0.022523730993270874,0.7070003747940063,-0.7065423727035522,122018772
07-Dec-2021 04:20:37.572,0.021028179675340652,23835,122018762,44177,-0.022548876702785492,0.7070001363754272,-0.7065411806106567,122018773
07-Dec-2021 04:20:38.572,0.021057043224573135,23835,122018762,44177,-0.022574875503778458,0.7070002555847168,-0.706539511680603,122018774
07-Dec-2021 04:20:39.572,0.021086499094963074,23835,122018762,44177,-0.022602669894695282,0.7070037126541138,-0.7065341472625732,122018775
07-Dec-2021 04:20:40.572,0.021112754940986633,23835,122018762,44177,-0.022631559520959854,0.7070003747940063,-0.706535816192627,122018776
07-Dec-2021 04:20:41.572,0.021134573966264725,23835,122018762,44177,-0.022651880979537964,0.7069945335388184,-0.7065404653549194,122018777
07-Dec-2021 04:20:42.572,0.02115999162197113,23835,122018762,44177,-0.02267831563949585,0.7069947719573975,-0.7065384387969971,122018778
07-Dec-2021 04:20:43.572,0.02118906006217003,23835,122018762,44177,-0.022709153592586517,0.7069975137710571,-0.7065337896347046,122018779
07-Dec-2021 04:20:44.572,0.021209262311458588,23835,122018762,44177,-0.02272716537117958,0.7069926261901855,-0.7065376043319702,122018780
07-Dec-2021 04:20:45.572,0.021234646439552307,23835,122018762,44177,-0.022755365818738937,0.7069928646087646,-0.706535816192627,122018781
07-Dec-2021 04:20:46.572,0.02126270905137062,23835,122018762,44177,-0.022779539227485657,0.7069957256317139,-0.706531286239624,122018782
07-Dec-2021 04:20:47.572,0.02128417044878006,23835,122018762,44177,-0.022801026701927185,0.7069941759109497,-0.7065314054489136,122018783
07-Dec-2021 04:20:48.572,0.021312184631824493,23835,122018762,44177,-0.022831231355667114,0.7069905996322632,-0.7065331935882568,122018784
07-Dec-2021 04:20:49.572,0.021342169493436813,23835,122018762,44177,-0.022863972932100296,0.706992506980896,-0.7065293788909912,122018785
07-Dec-2021 04:20:50.572,0.021365370601415634,23835,122018762,44177,-0.022882986813783646,0.7069923877716064,-0.7065283060073853,122018786
07-Dec-2021 04:20:51.572,0.021389219909906387,23835,122018762,44177,-0.022906243801116943,0.7069897651672363,-0.7065291404724121,122018787
07-Dec-2021 04:20:52.572,0.021413788199424744,23835,122018762,44177,-0.022938258945941925,0.7069849967956543,-0.7065321207046509,122018788
07-Dec-2021 04:20:53.572,0.021439023315906525,23835,122018762,44177,-0.022961392998695374,0.7069859504699707,-0.7065296173095703,122018789
07-Dec-2021 04:20:54.572,0.021464195102453232,23835,122018762,44177,-0.022981639951467514,0.7069872617721558,-0.7065269947052002,122018790
07-Dec-2021 04:20:55.572,0.021488990634679794,23835,122018762,44177,-0.02301160991191864,0.706985592842102,-0.7065269947052002,122018791
07-Dec-2021 04:20:56.572,0.0215163454413414,23835,122018762,44177,-0.02303679659962654,0.7069820165634155,-0.7065290212631226,122018792
07-Dec-2021 04:20:57.572,0.021546170115470886,23835,122018794,44190,-0.023060765117406845,0.7069836854934692,-0.706525444984436,122018793
07-Dec-2021 04:20:58.572,0.021571863442659378,23835,122018794,44190,-0.023090217262506485,0.7069845199584961,-0.706523060798645,122018794
07-Dec-2021 04:20:59.572,0.021597322076559067,23835,122018794,44190,-0.023116059601306915,0.7069824934005737,-0.7065234184265137,122018795
07-Dec-2021 04:21:00.572,0.021625574678182602,23835,122018794,44190,-0.023143623024225235,0.7069802284240723,-0.7065237760543823,122018796
07-Dec-2021 04:21:01.572,0.021650265902280807,23835,122018794,44190,-0.023169565945863724,0.7069813013076782,-0.7065213918685913,122018797
07-Dec-2021 04:21:02.572,0.021673768758773804,23835,122018794,44190,-0.023194722831249237,0.7069792747497559,-0.7065218687057495,122018798
07-Dec-2021 04:21:03.572,0.021698955446481705,23867,122018794,44190,-0.023217014968395233,0.7069789171218872,-0.7065201997756958,122018799
07-Dec-2021 04:21:04.572,0.021725762635469437,23867,122018794,44190,-0.023244276642799377,0.7069770097732544,-0.7065205574035645,122018800
07-Dec-2021 04:21:05.572,0.02175118401646614,23867,122018794,44190,-0.023268751800060272,0.706977128982544,-0.7065188884735107,122018801
07-Dec-2021 04:21:06.572,0.021776437759399414,23867,122018794,44190,-0.023291710764169693,0.7069762945175171,-0.7065184116363525,122018802
07-Dec-2021 04:21:07.572,0.021803967654705048,23867,122018794,44190,-0.02332957461476326,0.7069776058197021,-0.706514835357666,122018803
07-Dec-2021 04:21:08.572,0.021829266101121902,23867,122018794,44190,-0.023356691002845764,0.7069752216339111,-0.7065155506134033,122018804
07-Dec-2021 04:21:09.572,0.021856598556041718,23867,122018794,44190,-0.023378029465675354,0.7069740295410156,-0.7065153121948242,122018805
07-Dec-2021 04:21:10.572,0.021886136382818222,23867,122018794,44190,-0.023403272032737732,0.7069751024246216,-0.706512451171875,122018806
07-Dec-2021 04:21:11.572,0.02190559357404709,23867,122018794,44190,-0.023431509733200073,0.7069720029830933,-0.7065141201019287,122018807
07-Dec-2021 04:21:12.572,0.021933872252702713,23867,122018794,44190,-0.023452546447515488,0.7069693803787231,-0.7065150737762451,122018808
07-Dec-2021 04:21:13.572,0.021961431950330734,23867,122018794,44190,-0.023476161062717438,0.7069708108901978,-0.7065122127532959,122018809
07-Dec-2021 04:21:14.572,0.02198442444205284,23867,122018794,44190,-0.023501865565776825,0.7069704532623291,-0.7065109014511108,122018810
07-Dec-2021 04:21:15.573,0.02200881764292717,23867,122018794,44190,-0.02352650836110115,0.7069673538208008,-0.7065122127532959,122018811
07-Dec-2021 04:21:16.573,0.022037487477064133,23867,122018794,44190,-0.023551687598228455,0.7069655656814575,-0.7065123319625854,122018812
07-Dec-2021 04:21:17.573,0.0220583975315094,23867,122018794,44190,-0.02358052507042885,0.7069681882858276,-0.7065081596374512,122018813
07-Dec-2021 04:21:18.573,0.0220903679728508,23867,122018794,44190,-0.023615144193172455,0.7069706916809082,-0.7065033912658691,122018814
07-Dec-2021 04:21:19.573,0.022119488567113876,23867,122018794,44190,-0.02364226058125496,0.7069661617279053,-0.7065062522888184,122018815
07-Dec-2021 04:21:20.573,0.02213873341679573,23867,122018794,44190,-0.023664288222789764,0.7069634199142456,-0.7065073251724243,122018816
07-Dec-2021 04:21:21.573,0.02216649055480957,23867,122018794,44190,-0.023694317787885666,0.7069646120071411,-0.7065043449401855,122018817
07-Dec-2021 04:21:22.573,0.022191215306520462,23867,122018794,44190,-0.023713383823633194,0.7069636583328247,-0.7065041065216064,122018818
07-Dec-2021 04:21:23.573,0.02221495285630226,23867,122018794,44190,-0.023736249655485153,0.7069613933563232,-0.7065045833587646,122018819
07-Dec-2021 04:21:24.573,0.022238198667764664,23867,122018794,44190,-0.023761097341775894,0.7069606781005859,-0.7065037488937378,122018820
07-Dec-2021 04:21:25.573,0.02226344123482704,23867,122018794,44190,-0.02378091588616371,0.7069627046585083,-0.7065001726150513,122018821
07-Dec-2021 04:21:26.573,0.022290490567684174,23867,122018794,44190,-0.02380814030766487,0.7069600820541382,-0.7065011262893677,122018822
07-Dec-2021 04:21:27.573,0.022319752722978592,23867,122018794,44190,-0.02383815124630928,0.7069582939147949,-0.7065012454986572,122018823
07-Dec-2021 04:21:28.573,0.02234930545091629,23867,122018794,44190,-0.023865561932325363,0.7069565057754517,-0.706500768661499,122018824
07-Dec-2021 04:21:29.573,0.022376663982868195,23867,122018826,44184,-0.02389552816748619,0.7069604396820068,-0.706494927406311,122018825
07-Dec-2021 04:21:30.573,0.022399183362722397,23867,122018826,44184,-0.023921452462673187,0.7069584131240845,-0.7064955234527588,122018826
07-Dec-2021 04:21:31.573,0.022427983582019806,23867,122018826,44184,-0.02394779771566391,0.7069573402404785,-0.7064948081970215,122018827
07-Dec-2021 04:21:32.573,0.022446345537900925,23867,122018826,44184,-0.02396479994058609,0.706954836845398,-0.7064962387084961,122018828
07-Dec-2021 04:21:33.573,0.022471696138381958,23867,122018826,44184,-0.023990489542484283,0.7069547176361084,-0.7064945697784424,122018829
07-Dec-2021 04:21:34.573,0.02249690145254135,23867,122018826,44184,-0.02401764690876007,0.7069532871246338,-0.7064943313598633,122018830
07-Dec-2021 04:21:35.573,0.022520672529935837,23899,122018826,44184,-0.024042487144470215,0.7069509029388428,-0.7064952850341797,122018831
07-Dec-2021 04:21:36.573,0.02254769578576088,23899,122018826,44184,-0.024068500846624374,0.7069510221481323,-0.7064933776855469,122018832
07-Dec-2021 04:21:37.573,0.022578343749046326,23899,122018826,44184,-0.02410115674138069,0.7069528102874756,-0.7064895629882812,122018833
07-Dec-2021 04:21:38.573,0.02260550484061241,23899,122018826,44184,-0.02412881702184677,0.7069517374038696,-0.7064887285232544,122018834
07-Dec-2021 04:21:39.573,0.02263323962688446,23899,122018826,44184,-0.024155311286449432,0.7069509029388428,-0.706487774848938,122018835
07-Dec-2021 04:21:40.573,0.02265431359410286,23899,122018826,44184,-0.02417411282658577,0.7069491147994995,-0.7064882516860962,122018836
07-Dec-2021 04:21:41.573,0.022679097950458527,23899,122018826,44184,-0.02420119196176529,0.7069476842880249,-0.7064880132675171,122018837
07-Dec-2021 04:21:42.573,0.02270500361919403,23899,122018826,44184,-0.024226989597082138,0.7069493532180786,-0.7064846754074097,122018838
07-Dec-2021 04:21:43.573,0.02272682636976242,23899,122018826,44184,-0.024247989058494568,0.7069424390792847,-0.706490159034729,122018839
07-Dec-2021 04:21:44.573,0.02275387942790985,23899,122018826,44184,-0.024272870272397995,0.7069439888000488,-0.7064869403839111,122018840
07-Dec-2021 04:21:45.573,0.022777646780014038,23899,122018826,44184,-0.024297121912240982,0.7069449424743652,-0.706484317779541,122018841
07-Dec-2021 04:21:46.573,0.02280561998486519,23899,122018826,44184,-0.024324212223291397,0.7069419622421265,-0.7064855098724365,122018842
07-Dec-2021 04:21:47.573,0.02283165603876114,23899,122018826,44184,-0.02435223013162613,0.706940770149231,-0.7064847946166992,122018843
07-Dec-2021 04:21:48.573,0.02285877987742424,23899,122018826,44184,-0.024384144693613052,0.7069426774978638,-0.706480860710144,122018844
07-Dec-2021 04:21:49.573,0.022884279489517212,23899,122018826,44184,-0.024406153708696365,0.7069410085678101,-0.7064809799194336,122018845
07-Dec-2021 04:21:50.573,0.022911757230758667,23899,122018826,44184,-0.024432484060525894,0.7069385051727295,-0.7064814567565918,122018846
07-Dec-2021 04:21:51.573,0.022934649139642715,23899,122018826,44184,-0.024453934282064438,0.7069379091262817,-0.7064806222915649,122018847
07-Dec-2021 04:21:52.573,0.02296469733119011,23899,122018826,44184,-0.024485569447278976,0.7069419622421265,-0.7064745426177979,122018848
07-Dec-2021 04:21:53.573,0.022988099604845047,23899,122018826,44184,-0.02451419085264206,0.7069429159164429,-0.7064720392227173,122018849
07-Dec-2021 04:21:54.573,0.02301463484764099,23899,122018826,44184,-0.02453666180372238,0.7069401741027832,-0.7064728736877441,122018850
07-Dec-2021 04:21:55.573,0.023035205900669098,23899,122018826,44184,-0.024554196745157242,0.7069348096847534,-0.7064770460128784,122018851
07-Dec-2021 04:21:56.573,0.023064736276865005,23899,122018826,44184,-0.02459157258272171,0.706936240196228,-0.7064734697341919,122018852
07-Dec-2021 04:21:57.573,0.02308889850974083,23899,122018826,44184,-0.024613868445158005,0.7069348096847534,-0.7064732313156128,122018853
07-Dec-2021 04:21:58.573,0.023116696625947952,23899,122018826,44184,-0.024635985493659973,0.7069284915924072,-0.7064779996871948,122018854
07-Dec-2021 04:21:59.573,0.02314668893814087,23899,122018826,44184,-0.024664688855409622,0.7069283723831177,-0.7064759731292725,122018855
07-Dec-2021 04:22:00.573,0.023168440908193588,23899,122018826,44184,-0.024690542370080948,0.7069317102432251,-0.7064712047576904,122018856
07-Dec-2021 04:22:01.573,0.023193661123514175,23899,122018858,44177,-0.024712763726711273,0.7069332599639893,-0.7064676284790039,122018857
07-Dec-2021 04:22:02.573,0.02322028949856758,23899,122018858,44177,-0.024740047752857208,0.7069305181503296,-0.7064687013626099,122018858
07-Dec-2021 04:22:03.573,0.023249290883541107,23899,122018858,44177,-0.024767249822616577,0.706932544708252,-0.7064647674560547,122018859
07-Dec-2021 04:22:04.573,0.023269403725862503,23899,122018858,44177,-0.024786029011011124,0.7069309949874878,-0.7064650058746338,122018860
07-Dec-2021 04:22:05.573,0.02330106496810913,23899,122018858,44177,-0.024822302162647247,0.7069317102432251,-0.7064621448516846,122018861
07-Dec-2021 04:22:06.573,0.023323707282543182,23899,122018858,44177,-0.02484726905822754,0.7069287300109863,-0.7064634561538696,122018862
07-Dec-2021 04:22:07.573,0.02335195615887642,23931,122018858,44177,-0.024872127920389175,0.7069249153137207,-0.706465482711792,122018863
07-Dec-2021 04:22:08.573,0.023375194519758224,23931,122018858,44177,-0.024895742535591125,0.7069213390350342,-0.7064675092697144,122018864
07-Dec-2021 04:22:09.573,0.023398779332637787,23931,122018858,44177,-0.024922192096710205,0.7069202661514282,-0.706466794013977,122018865
07-Dec-2021 04:22:10.573,0.023427587002515793,23931,122018858,44177,-0.024945233017206192,0.7069211006164551,-0.706464409828186,122018866
07-Dec-2021 04:22:11.573,0.0234522745013237,23931,122018858,44177,-0.024975337088108063,0.7069203853607178,-0.706463098526001,122018867
07-Dec-2021 04:22:12.573,0.023478776216506958,23931,122018858,44177,-0.02499927207827568,0.7069211006164551,-0.70646071434021,122018868
07-Dec-2021 04:22:13.573,0.023502912372350693,23931,122018858,44177,-0.025025472044944763,0.7069206237792969,-0.706459641456604,122018869
07-Dec-2021 04:22:14.573,0.02352769300341606,23931,122018858,44177,-0.02505134791135788,0.7069193124771118,-0.7064592838287354,122018870
07-Dec-2021 04:22:15.573,0.023552309721708298,23931,122018858,44177,-0.02507355809211731,0.7069195508956909,-0.7064570188522339,122018871
07-Dec-2021 04:22:16.573,0.023579422384500504,23931,122018858,44177,-0.025099221616983414,0.7069193124771118,-0.7064555883407593,122018872
07-Dec-2021 04:22:17.573,0.023603640496730804,23931,122018858,44177,-0.02512611821293831,0.7069166898727417,-0.7064565420150757,122018873
07-Dec-2021 04:22:18.573,0.02362825721502304,23931,122018858,44177,-0.025149162858724594,0.7069141864776611,-0.706457257270813,122018874
07-Dec-2021 04:22:19.573,0.023654572665691376,23931,122018858,44177,-0.025172438472509384,0.7069133520126343,-0.7064564228057861,122018875
07-Dec-2021 04:22:20.573,0.0236789770424366,23931,122018858,44177,-0.02519921213388443,0.7069135904312134,-0.7064545154571533,122018876
07-Dec-2021 04:22:21.573,0.0237061008810997,23931,122018858,44177,-0.025226883590221405,0.7069103717803955,-0.7064554691314697,122018877
07-Dec-2021 04:22:22.573,0.023735832422971725,23931,122018858,44177,-0.025254394859075546,0.7069089412689209,-0.7064551115036011,122018878
07-Dec-2021 04:22:23.573,0.02376318722963333,23931,122018858,44177,-0.025281820446252823,0.7069094181060791,-0.7064528465270996,122018879
07-Dec-2021 04:22:24.573,0.02378668263554573,23931,122018858,44177,-0.025307737290859222,0.7069091796875,-0.7064509391784668,122018880
07-Dec-2021 04:22:25.573,0.02381206676363945,23931,122018858,44177,-0.025332871824502945,0.7069094181060791,-0.7064493894577026,122018881
07-Dec-2021 04:22:26.573,0.023837663233280182,23931,122018858,44177,-0.02535703405737877,0.706908106803894,-0.7064487934112549,122018882
07-Dec-2021 04:22:27.573,0.023863859474658966,23931,122018858,44177,-0.025381945073604584,0.7069077491760254,-0.7064476013183594,122018883
07-Dec-2021 04:22:28.573,0.023889262229204178,23931,122018858,44177,-0.025406822562217712,0.7069078683853149,-0.7064456939697266,122018884
07-Dec-2021 04:22:29.573,0.023913808166980743,23931,122018858,44177,-0.0254317969083786,0.7069069147109985,-0.7064449787139893,122018885
07-Dec-2021 04:22:30.573,0.023940354585647583,23931,122018858,44177,-0.025457624346017838,0.7069045305252075,-0.7064450979232788,122018886
07-Dec-2021 04:22:31.573,0.023964792490005493,23931,122018858,44177,-0.025486622005701065,0.7069036960601807,-0.706444501876831,122018887
07-Dec-2021 04:22:32.573,0.02399694174528122,23931,122018858,44177,-0.025520939379930496,0.7069054841995239,-0.7064399719238281,122018888
07-Dec-2021 04:22:33.573,0.024018697440624237,23931,122018890,44184,-0.025543391704559326,0.706904411315918,-0.7064394950866699,122018889
07-Dec-2021 04:22:34.573,0.024047553539276123,23931,122018890,44184,-0.02556895837187767,0.7069016695022583,-0.7064403295516968,122018890
07-Dec-2021 04:22:35.573,0.024072296917438507,23931,122018890,44184,-0.025592058897018433,0.706902027130127,-0.7064383029937744,122018891
07-Dec-2021 04:22:36.573,0.02409406378865242,23931,122018890,44184,-0.02561839297413826,0.7068996429443359,-0.7064392566680908,122018892
07-Dec-2021 04:22:37.573,0.024118416011333466,23931,122018890,44184,-0.025636039674282074,0.7068991661071777,-0.7064383029937744,122018893
07-Dec-2021 04:22:38.573,0.02414657548069954,23931,122018890,44184,-0.025664329528808594,0.7068972587585449,-0.7064379453659058,122018894
07-Dec-2021 04:22:39.573,0.02417035400867462,23963,122018890,44184,-0.025691483169794083,0.7068979740142822,-0.7064355611801147,122018895
07-Dec-2021 04:22:40.573,0.024199292063713074,23963,122018890,44184,-0.025717999786138535,0.7068967819213867,-0.7064348459243774,122018896
07-Dec-2021 04:22:41.573,0.024228300899267197,23963,122018890,44184,-0.025746427476406097,0.7068941593170166,-0.7064354419708252,122018897
07-Dec-2021 04:22:42.573,0.024252675473690033,23963,122018890,44184,-0.025770224630832672,0.706895112991333,-0.7064329385757446,122018898
07-Dec-2021 04:22:43.573,0.024275220930576324,23963,122018890,44184,-0.025794219225645065,0.7068960666656494,-0.7064303159713745,122018899
07-Dec-2021 04:22:44.573,0.024306174367666245,23963,122018890,44184,-0.025825191289186478,0.7068959474563599,-0.7064282894134521,122018900
07-Dec-2021 04:22:45.573,0.02432779222726822,23963,122018890,44184,-0.0258503220975399,0.7068949937820435,-0.7064273357391357,122018901
07-Dec-2021 04:22:46.573,0.024353627115488052,23963,122018890,44184,-0.025871533900499344,0.7068907022476196,-0.7064299583435059,122018902
07-Dec-2021 04:22:47.573,0.024379979819059372,23963,122018890,44184,-0.02589930221438408,0.7068889141082764,-0.706430196762085,122018903
07-Dec-2021 04:22:48.573,0.024402759969234467,23963,122018890,44184,-0.025925643742084503,0.7068896293640137,-0.7064275741577148,122018904
07-Dec-2021 04:22:49.573,0.02443041279911995,23963,122018890,44184,-0.025953326374292374,0.7068880796432495,-0.7064272165298462,122018905
07-Dec-2021 04:22:50.573,0.02445707842707634,23963,122018890,44184,-0.02597733587026596,0.7068852186203003,-0.7064282894134521,122018906
07-Dec-2021 04:22:51.573,0.024482637643814087,23963,122018890,44184,-0.026003986597061157,0.7068854570388794,-0.7064261436462402,122018907
07-Dec-2021 04:22:52.573,0.0245063379406929,23963,122018890,44184,-0.026028715074062347,0.7068840265274048,-0.7064259052276611,122018908
07-Dec-2021 04:22:53.573,0.02453477308154106,23963,122018890,44184,-0.02604953944683075,0.7068833112716675,-0.7064244747161865,122018909
07-Dec-2021 04:22:54.573,0.02456267550587654,23963,122018890,44184,-0.026079151779413223,0.7068839073181152,-0.706421971321106,122018910
07-Dec-2021 04:22:55.573,0.02459099516272545,23963,122018890,44184,-0.02611255645751953,0.7068862915039062,-0.706417441368103,122018911
07-Dec-2021 04:22:56.573,0.02461683377623558,23963,122018890,44184,-0.026135899126529694,0.7068860530853271,-0.7064158916473389,122018912
07-Dec-2021 04:22:57.573,0.024639274924993515,23963,122018890,44184,-0.026164676994085312,0.7068846225738525,-0.7064156532287598,122018913
07-Dec-2021 04:22:58.573,0.024659842252731323,23963,122018890,44184,-0.0261821411550045,0.7068806886672974,-0.7064179182052612,122018914
07-Dec-2021 04:22:59.573,0.024688519537448883,23963,122018890,44184,-0.02620667964220047,0.7068789005279541,-0.7064177989959717,122018915
07-Dec-2021 04:23:00.573,0.02471364662051201,23963,122018890,44184,-0.026234056800603867,0.7068778276443481,-0.7064172029495239,122018916
07-Dec-2021 04:23:01.573,0.024744275957345963,23963,122018890,44184,-0.026265207678079605,0.7068749666213989,-0.7064176797866821,122018917
07-Dec-2021 04:23:02.573,0.024766169488430023,23963,122018890,44184,-0.026288427412509918,0.7068758010864258,-0.706415057182312,122018918
07-Dec-2021 04:23:03.573,0.024791918694972992,23963,122018890,44184,-0.026312611997127533,0.7068744897842407,-0.7064148187637329,122018919
07-Dec-2021 04:23:04.573,0.02481723204255104,23963,122018890,44184,-0.026333391666412354,0.7068735361099243,-0.7064138650894165,122018920
07-Dec-2021 04:23:05.573,0.024844616651535034,23963,122018922,44177,-0.026365771889686584,0.706876277923584,-0.7064090967178345,122018921
07-Dec-2021 04:23:06.573,0.0248710997402668,23963,122018922,44177,-0.026391252875328064,0.7068759202957153,-0.7064076662063599,122018922
07-Dec-2021 04:23:07.573,0.024895459413528442,23963,122018922,44177,-0.026418961584568024,0.7068771123886108,-0.706404447555542,122018923
07-Dec-2021 04:23:08.573,0.024925921112298965,23963,122018922,44177,-0.02644379809498787,0.7068734169006348,-0.7064061164855957,122018924
07-Dec-2021 04:23:09.573,0.02494814619421959,23963,122018922,44177,-0.02646353468298912,0.70686936378479,-0.7064088582992554,122018925
07-Dec-2021 04:23:10.573,0.02497287467122078,23963,122018922,44177,-0.026490449905395508,0.7068679332733154,-0.7064083814620972,122018926
07-Dec-2021 04:23:11.573,0.024998478591442108,23995,122018922,44177,-0.026517026126384735,0.7068679332733154,-0.7064063549041748,122018927
07-Dec-2021 04:23:12.573,0.025023195892572403,23995,122018922,44177,-0.026542939245700836,0.7068666219711304,-0.7064058780670166,122018928
07-Dec-2021 04:23:13.573,0.02504674345254898,23995,122018922,44177,-0.026567984372377396,0.7068649530410767,-0.706405520439148,122018929
07-Dec-2021 04:23:14.573,0.025074820965528488,23995,122018922,44177,-0.026594240218400955,0.7068661451339722,-0.7064027786254883,122018930
07-Dec-2021 04:23:15.573,0.02510029450058937,23995,122018922,44177,-0.026622511446475983,0.7068675756454468,-0.7063989639282227,122018931
07-Dec-2021 04:23:16.573,0.02512325346469879,23995,122018922,44177,-0.026643935590982437,0.7068642377853394,-0.7064008712768555,122018932
07-Dec-2021 04:23:17.573,0.025151565670967102,23995,122018922,44177,-0.0266701802611351,0.7068616151809692,-0.7064014673233032,122018933
07-Dec-2021 04:23:18.573,0.025177501142024994,23995,122018922,44177,-0.026701293885707855,0.7068610191345215,-0.7064000368118286,122018934
07-Dec-2021 04:23:19.573,0.025202658027410507,23995,122018922,44177,-0.026726022362709045,0.706862211227417,-0.7063969373703003,122018935
07-Dec-2021 04:23:20.573,0.025229979306459427,23995,122018922,44177,-0.02674851194024086,0.7068600654602051,-0.7063974142074585,122018936
07-Dec-2021 04:23:21.573,0.025256570428609848,23995,122018922,44177,-0.026774413883686066,0.70685875415802,-0.7063968181610107,122018937
07-Dec-2021 04:23:22.573,0.025286588817834854,23995,122018922,44177,-0.026802487671375275,0.7068614959716797,-0.7063915729522705,122018938
07-Dec-2021 04:23:23.573,0.025306325405836105,23995,122018922,44177,-0.026822183281183243,0.7068568468093872,-0.7063949108123779,122018939
07-Dec-2021 04:23:24.573,0.025334540754556656,23995,122018922,44177,-0.026851579546928406,0.7068566083908081,-0.7063928842544556,122018940
07-Dec-2021 04:23:25.573,0.025357935577630997,23995,122018922,44177,-0.026879407465457916,0.7068551778793335,-0.7063925266265869,122018941
07-Dec-2021 04:23:26.573,0.025387145578861237,23995,122018922,44177,-0.02690202370285988,0.7068562507629395,-0.7063895463943481,122018942
07-Dec-2021 04:23:27.573,0.025409415364265442,23995,122018922,44177,-0.026934660971164703,0.7068541049957275,-0.7063896656036377,122018943
07-Dec-2021 04:23:28.573,0.025435805320739746,23995,122018922,44177,-0.026957012712955475,0.7068512439727783,-0.7063907384872437,122018944
07-Dec-2021 04:23:29.573,0.025464903563261032,23995,122018922,44177,-0.026980914175510406,0.7068508863449097,-0.7063891887664795,122018945
07-Dec-2021 04:23:30.573,0.025484278798103333,23995,122018922,44177,-0.027010377496480942,0.7068519592285156,-0.7063863277435303,122018946
07-Dec-2021 04:23:31.573,0.02551298961043358,23995,122018922,44177,-0.027035348117351532,0.7068502902984619,-0.706385612487793,122018947
07-Dec-2021 04:23:32.573,0.025541681796312332,23995,122018922,44177,-0.02705572545528412,0.7068486213684082,-0.7063858509063721,122018948
07-Dec-2021 04:23:33.573,0.025568079203367233,23995,122018922,44177,-0.02709156647324562,0.7068520784378052,-0.7063801288604736,122018949
07-Dec-2021 04:23:34.573,0.025588367134332657,23995,122018922,44177,-0.027116205543279648,0.7068511247634888,-0.7063792943954468,122018950
07-Dec-2021 04:23:35.573,0.025618325918912888,23995,122018922,44177,-0.027132883667945862,0.7068467140197754,-0.7063820362091064,122018951
07-Dec-2021 04:23:36.573,0.025639887899160385,23995,122018922,44177,-0.027159687131643295,0.706844687461853,-0.7063819169998169,122018952
07-Dec-2021 04:23:37.573,0.02566160261631012,23995,122018954,44184,-0.027193021029233932,0.706844687461853,-0.7063798904418945,122018953
07-Dec-2021 04:23:38.573,0.02569463476538658,23995,122018954,44184,-0.027209807187318802,0.706843376159668,-0.7063794136047363,122018954
07-Dec-2021 04:23:39.573,0.025719866156578064,23995,122018954,44184,-0.027237053960561752,0.706843376159668,-0.7063777446746826,122018955
07-Dec-2021 04:23:40.573,0.025737285614013672,23995,122018954,44184,-0.027273043990135193,0.7068419456481934,-0.7063769102096558,122018956
07-Dec-2021 04:23:41.573,0.025768470019102097,23995,122018954,44184,-0.02729007974267006,0.7068408727645874,-0.706376314163208,122018957
07-Dec-2021 04:23:42.573,0.02579842135310173,23995,122018954,44184,-0.027309615164995193,0.7068411111831665,-0.7063741683959961,122018958
07-Dec-2021 04:23:43.573,0.025815077126026154,24027,122018954,44184,-0.02734210714697838,0.7068411111831665,-0.7063723802566528,122018959
07-Dec-2021 04:23:44.573,0.025843940675258636,24027,122018954,44184,-0.02736596390604973,0.70683753490448,-0.7063738107681274,122018960
07-Dec-2021 04:23:45.573,0.025879640132188797,24027,122018954,44184,-0.02738930657505989,0.706838846206665,-0.7063703536987305,122018961
07-Dec-2021 04:23:46.573,0.025896139442920685,24027,122018954,44184,-0.027421005070209503,0.7068353891372681,-0.7063720226287842,122018962
07-Dec-2021 04:23:47.573,0.02592449262738228,24027,122018954,44184,-0.027456872165203094,0.7068382501602173,-0.7063668966293335,122018963
07-Dec-2021 04:23:48.573,0.02595999836921692,24027,122018954,44184,-0.0274726040661335,0.706834077835083,-0.7063689231872559,122018964
07-Dec-2021 04:23:49.573,0.02597782015800476,24027,122018954,44184,-0.027501266449689865,0.706834077835083,-0.7063672542572021,122018965
07-Dec-2021 04:23:50.573,0.02599811553955078,24027,122018954,44184,-0.02752763032913208,0.7068337202072144,-0.7063658237457275,122018966
07-Dec-2021 04:23:51.573,0.026031214743852615,24027,122018954,44184,-0.027543626725673676,0.7068321704864502,-0.7063655853271484,122018967
07-Dec-2021 04:23:52.573,0.02605244889855385,24027,122018954,44184,-0.02756771817803383,0.7068315744400024,-0.7063645124435425,122018968
07-Dec-2021 04:23:53.573,0.026070259511470795,24027,122018954,44184,-0.02759861946105957,0.7068319320678711,-0.7063623666763306,122018969
07-Dec-2021 04:23:54.573,0.026108957827091217,24027,122018954,44184,-0.027623362839221954,0.7068308591842651,-0.7063610553741455,122018970
07-Dec-2021 04:23:55.573,0.026129189878702164,24027,122018954,44184,-0.027647066861391068,0.7068275213241577,-0.7063627243041992,122018971
07-Dec-2021 04:23:56.573,0.026149507611989975,24027,122018954,44184,-0.02768103778362274,0.7068268060684204,-0.7063610553741455,122018972
07-Dec-2021 04:23:57.573,0.026182252913713455,24027,122018954,44184,-0.027700114995241165,0.706824779510498,-0.7063611745834351,122018973
07-Dec-2021 04:23:58.573,0.0262136310338974,24027,122018954,44184,-0.027729224413633347,0.7068250179290771,-0.7063586711883545,122018974
07-Dec-2021 04:23:59.573,0.026228561997413635,24027,122018954,44184,-0.027761243283748627,0.7068231105804443,-0.7063589096069336,122018975
07-Dec-2021 04:24:00.573,0.026257533580064774,24027,122018954,44184,-0.027780525386333466,0.7068221569061279,-0.7063579559326172,122018976
07-Dec-2021 04:24:01.573,0.0262896791100502,24027,122018954,44184,-0.027799256145954132,0.7068221569061279,-0.7063561677932739,122018977
07-Dec-2021 04:24:02.573,0.026312295347452164,24027,122018954,44184,-0.02783598005771637,0.7068232297897339,-0.706352710723877,122018978
07-Dec-2021 04:24:03.573,0.026336725801229477,24027,122018954,44184,-0.027859631925821304,0.706821084022522,-0.706352949142456,122018979
07-Dec-2021 04:24:04.573,0.02636800706386566,24027,122018954,44184,-0.027878232300281525,0.706818699836731,-0.7063536643981934,122018980
07-Dec-2021 04:24:05.573,0.026386044919490814,24027,122018954,44184,-0.02790791541337967,0.7068172693252563,-0.7063531875610352,122018981
07-Dec-2021 04:24:06.573,0.026412203907966614,24027,122018954,44184,-0.027932800352573395,0.7068170309066772,-0.7063509225845337,122018982
07-Dec-2021 04:24:07.573,0.026441257447004318,24027,122018954,44184,-0.027953751385211945,0.7068144083023071,-0.7063518762588501,122018983
07-Dec-2021 04:24:08.573,0.026467103511095047,24027,122018954,44184,-0.027980603277683258,0.7068142890930176,-0.7063500881195068,122018984
07-Dec-2021 04:24:09.573,0.026488419622182846,24027,122018986,44184,-0.02801024168729782,0.7068153619766235,-0.706346869468689,122018985
07-Dec-2021 04:24:10.573,0.02651870995759964,24027,122018986,44184,-0.02803998440504074,0.7068146467208862,-0.7063454389572144,122018986
07-Dec-2021 04:24:11.573,0.026546474546194077,24027,122018986,44184,-0.028068147599697113,0.7068126201629639,-0.7063453197479248,122018987
07-Dec-2021 04:24:12.573,0.026572436094284058,24027,122018986,44184,-0.028092894703149796,0.7068125009536743,-0.706343412399292,122018988
07-Dec-2021 04:24:13.573,0.026596318930387497,24027,122018986,44184,-0.028116241097450256,0.706810474395752,-0.7063436508178711,122018989
07-Dec-2021 04:24:14.573,0.026623129844665527,24027,122018986,44184,-0.028141692280769348,0.7068088054656982,-0.7063432931900024,122018990
07-Dec-2021 04:24:15.573,0.026644788682460785,24059,122018986,44184,-0.028167705982923508,0.7068082094192505,-0.706342339515686,122018991
07-Dec-2021 04:24:16.573,0.02667059376835823,24059,122018986,44184,-0.028188884258270264,0.7068072557449341,-0.7063409090042114,122018992
07-Dec-2021 04:24:17.573,0.0266975499689579,24059,122018986,44184,-0.028211187571287155,0.7068065404891968,-0.7063398361206055,122018993
07-Dec-2021 04:24:18.573,0.026723191142082214,24059,122018986,44184,-0.028241347521543503,0.7068064212799072,-0.7063379287719727,122018994
07-Dec-2021 04:24:19.573,0.026749692857265472,24059,122018986,44184,-0.02827003225684166,0.7068047523498535,-0.7063374519348145,122018995
07-Dec-2021 04:24:20.573,0.02677816152572632,24059,122018986,44184,-0.028293214738368988,0.7068033218383789,-0.7063369750976562,122018996
07-Dec-2021 04:24:21.573,0.026802819222211838,24059,122018986,44184,-0.028321437537670135,0.7068016529083252,-0.706336498260498,122018997
07-Dec-2021 04:24:22.573,0.02682945877313614,24059,122018986,44184,-0.028350424021482468,0.7068032026290894,-0.7063330411911011,122018998
07-Dec-2021 04:24:23.573,0.026852991431951523,24059,122018986,44184,-0.02837267890572548,0.7067985534667969,-0.7063355445861816,122018999
07-Dec-2021 04:24:24.573,0.026886940002441406,24059,122018986,44184,-0.02840159460902214,0.7067999839782715,-0.7063318490982056,122019000
07-Dec-2021 04:24:25.573,0.026909038424491882,24059,122018986,44184,-0.028430402278900146,0.7068021297454834,-0.7063276767730713,122019001
07-Dec-2021 04:24:26.573,0.02693083882331848,24059,122018986,44184,-0.02845992147922516,0.7068012952804565,-0.7063262462615967,122019002
07-Dec-2021 04:24:27.573,0.02695693075656891,24059,122018986,44184,-0.028472188860177994,0.7067972421646118,-0.7063291072845459,122019003
07-Dec-2021 04:24:28.573,0.02698593959212303,24059,122018986,44184,-0.028500698506832123,0.7067971229553223,-0.706326961517334,122019004
07-Dec-2021 04:24:29.573,0.027004308998584747,24059,122018986,44184,-0.02852741628885269,0.706796407699585,-0.7063256502151489,122019005
07-Dec-2021 04:24:30.573,0.02703239396214485,24059,122018986,44184,-0.028553538024425507,0.7067948579788208,-0.7063250541687012,122019006
07-Dec-2021 04:24:31.573,0.027063127607107162,24059,122018986,44184,-0.02857988327741623,0.7067937850952148,-0.7063238620758057,122019007
07-Dec-2021 04:24:32.573,0.027087900787591934,24059,122018986,44184,-0.02860834449529648,0.706794023513794,-0.7063214778900146,122019008
07-Dec-2021 04:24:33.573,0.027113892138004303,24059,122018986,44184,-0.028635021299123764,0.7067937850952148,-0.7063195705413818,122019009
07-Dec-2021 04:24:34.573,0.027143433690071106,24059,122018986,44184,-0.028653733432292938,0.7067884206771851,-0.7063232660293579,122019010
07-Dec-2021 04:24:35.573,0.02716550976037979,24059,122018986,44184,-0.028684072196483612,0.7067865133285522,-0.7063231468200684,122019011
07-Dec-2021 04:24:36.573,0.027187097817659378,24059,122018986,44184,-0.0287068709731102,0.7067886590957642,-0.7063193321228027,122019012
07-Dec-2021 04:24:37.573,0.027214549481868744,24059,122018986,44184,-0.028725966811180115,0.7067866325378418,-0.7063193321228027,122019013
07-Dec-2021 04:24:38.573,0.027239084243774414,24059,122018986,44184,-0.028754081577062607,0.7067856788635254,-0.7063182592391968,122019014
07-Dec-2021 04:24:39.573,0.02725796401500702,24059,122018986,44184,-0.028782062232494354,0.7067856788635254,-0.7063164710998535,122019015
07-Dec-2021 04:24:40.573,0.027290131896734238,24059,122018986,44184,-0.028807036578655243,0.7067832946777344,-0.7063165903091431,122019016
07-Dec-2021 04:24:41.573,0.02731642872095108,24059,122019018,44184,-0.02883613109588623,0.7067853212356567,-0.7063124179840088,122019017
07-Dec-2021 04:24:42.573,0.027336645871400833,24059,122019018,44184,-0.02886500582098961,0.7067829370498657,-0.7063127756118774,122019018
07-Dec-2021 04:24:43.573,0.027371425181627274,24059,122019018,44184,-0.02888770028948784,0.7067793607711792,-0.706314206123352,122019019
07-Dec-2021 04:24:44.573,0.027396276593208313,24059,122019018,44184,-0.0289151668548584,0.7067787647247314,-0.7063125371932983,122019020
07-Dec-2021 04:24:45.573,0.027417074888944626,24059,122019018,44184,-0.02894057333469391,0.7067782878875732,-0.7063112258911133,122019021
07-Dec-2021 04:24:46.573,0.02744714543223381,24059,122019018,44184,-0.028961781412363052,0.7067769765853882,-0.706310510635376,122019022
07-Dec-2021 04:24:47.573,0.027476895600557327,24091,122019018,44184,-0.0289904847741127,0.7067751884460449,-0.7063099145889282,122019023
07-Dec-2021 04:24:48.573,0.027493219822645187,24091,122019018,44184,-0.029019661247730255,0.7067755460739136,-0.7063078880310059,122019024
07-Dec-2021 04:24:49.573,0.02751995250582695,24091,122019018,44184,-0.02904045581817627,0.706774115562439,-0.7063071727752686,122019025
07-Dec-2021 04:24:50.573,0.027553070336580276,24091,122019018,44184,-0.02906809002161026,0.7067749500274658,-0.7063040733337402,122019026
07-Dec-2021 04:24:51.573,0.0275762677192688,24091,122019018,44184,-0.02910119667649269,0.7067734003067017,-0.7063031196594238,122019027
07-Dec-2021 04:24:52.573,0.027599483728408813,24091,122019018,44184,-0.029122736304998398,0.706773042678833,-0.7063016891479492,122019028
07-Dec-2021 04:24:53.573,0.027630578726530075,24091,122019018,44184,-0.02914544939994812,0.7067729234695435,-0.7062997817993164,122019029
07-Dec-2021 04:24:54.573,0.027653176337480545,24091,122019018,44184,-0.029175441712141037,0.706771969795227,-0.7062987089157104,122019030
07-Dec-2021 04:24:55.573,0.027678437530994415,24091,122019018,44184,-0.02920156717300415,0.7067708969116211,-0.7062975168228149,122019031
07-Dec-2021 04:24:56.573,0.02770416811108589,24091,122019018,44184,-0.02922286093235016,0.7067720890045166,-0.7062945365905762,122019032
07-Dec-2021 04:24:57.573,0.027730733156204224,24091,122019018,44184,-0.029253527522087097,0.7067701816558838,-0.706294059753418,122019033
07-Dec-2021 04:24:58.573,0.027755998075008392,24091,122019018,44184,-0.029279962182044983,0.7067681550979614,-0.706294059753418,122019034
07-Dec-2021 04:24:59.573,0.02777981013059616,24091,122019018,44184,-0.02930007502436638,0.7067666053771973,-0.7062939405441284,122019035
07-Dec-2021 04:25:00.573,0.02780735120177269,24091,122019018,44184,-0.02932775765657425,0.7067652940750122,-0.706292986869812,122019036
07-Dec-2021 04:25:01.573,0.027834031730890274,24091,122019018,44184,-0.02935703471302986,0.7067630290985107,-0.7062927484512329,122019037
07-Dec-2021 04:25:02.573,0.027859587222337723,24091,122019018,44184,-0.029374994337558746,0.7067586183547974,-0.7062954902648926,122019038
07-Dec-2021 04:25:03.573,0.027882687747478485,24091,122019018,44184,-0.029399752616882324,0.7067590951919556,-0.706292986869812,122019039
07-Dec-2021 04:25:04.573,0.02790786325931549,24091,122019018,44184,-0.029430005699396133,0.706757664680481,-0.7062922716140747,122019040
07-Dec-2021 04:25:05.573,0.027934052050113678,24091,122019018,44184,-0.029449254274368286,0.7067579030990601,-0.7062902450561523,122019041
07-Dec-2021 04:25:06.573,0.027960769832134247,24091,122019018,44184,-0.029477905482053757,0.7067551612854004,-0.7062907218933105,122019042
07-Dec-2021 04:25:07.573,0.027982033789157867,24091,122019018,44184,-0.029502466320991516,0.7067562341690063,-0.7062878608703613,122019043
07-Dec-2021 04:25:08.573,0.02800772339105606,24091,122019018,44184,-0.029525157064199448,0.7067564725875854,-0.7062857151031494,122019044
07-Dec-2021 04:25:09.573,0.028030790388584137,24091,122019018,44184,-0.029547281563282013,0.7067551612854004,-0.7062852382659912,122019045
07-Dec-2021 04:25:10.573,0.028058625757694244,24091,122019018,44184,-0.0295768603682518,0.7067528963088989,-0.7062849998474121,122019046
07-Dec-2021 04:25:11.573,0.02808671072125435,24091,122019018,44184,-0.029608391225337982,0.7067528963088989,-0.7062827348709106,122019047
07-Dec-2021 04:25:12.573,0.028110839426517487,24091,122019018,44184,-0.0296345092356205,0.7067526578903198,-0.7062809467315674,122019048
07-Dec-2021 04:25:13.573,0.028139352798461914,24091,122019050,44184,-0.02965962141752243,0.7067463397979736,-0.706284761428833,122019049
07-Dec-2021 04:25:14.573,0.028170235455036163,24091,122019050,44184,-0.029689963907003403,0.7067481279373169,-0.7062804698944092,122019050
07-Dec-2021 04:25:15.573,0.02818794548511505,24091,122019050,44184,-0.029708940535783768,0.7067447900772095,-0.706282377243042,122019051
07-Dec-2021 04:25:16.573,0.028215400874614716,24091,122019050,44184,-0.02973281219601631,0.7067445516586304,-0.7062807083129883,122019052
07-Dec-2021 04:25:17.573,0.02824048325419426,24091,122019050,44184,-0.029756847769021988,0.706742525100708,-0.7062807083129883,122019053
07-Dec-2021 04:25:18.573,0.028264708817005157,24091,122019050,44184,-0.0297866128385067,0.7067450284957886,-0.7062759399414062,122019054
07-Dec-2021 04:25:19.573,0.028289031237363815,24123,122019050,44184,-0.029812149703502655,0.7067440748214722,-0.7062748670578003,122019055
07-Dec-2021 04:25:20.573,0.02832099422812462,24123,122019050,44184,-0.02984074503183365,0.706743597984314,-0.7062729597091675,122019056
07-Dec-2021 04:25:21.573,0.028347104787826538,24123,122019050,44184,-0.029870469123125076,0.7067441940307617,-0.7062698602676392,122019057
07-Dec-2021 04:25:22.573,0.028368361294269562,24123,122019050,44184,-0.02989416942000389,0.7067391872406006,-0.7062728404998779,122019058
07-Dec-2021 04:25:23.573,0.02839910238981247,24123,122019050,44184,-0.02991427481174469,0.7067393064498901,-0.7062709331512451,122019059
07-Dec-2021 04:25:24.573,0.02842700481414795,24123,122019050,44184,-0.029951423406600952,0.706740140914917,-0.7062674760818481,122019060
07-Dec-2021 04:25:25.573,0.028452325612306595,24123,122019050,44184,-0.02997484803199768,0.7067396640777588,-0.7062658071517944,122019061
07-Dec-2021 04:25:26.573,0.028485607355833054,24123,122019050,44184,-0.03000204637646675,0.7067376375198364,-0.7062653303146362,122019062
07-Dec-2021 04:25:27.573,0.028497889637947083,24123,122019050,44184,-0.030020710080862045,0.7067351341247559,-0.7062662839889526,122019063
07-Dec-2021 04:25:28.573,0.028521772474050522,24123,122019050,44184,-0.030048560351133347,0.7067348957061768,-0.7062646150588989,122019064
07-Dec-2021 04:25:29.573,0.028552822768688202,24123,122019050,44184,-0.03006714954972267,0.7067315578460693,-0.7062656879425049,122019065
07-Dec-2021 04:25:30.573,0.028577260673046112,24123,122019050,44184,-0.030094798654317856,0.7067317962646484,-0.7062633037567139,122019066
07-Dec-2021 04:25:31.573,0.02859698235988617,24123,122019050,44184,-0.030124444514513016,0.7067322731018066,-0.7062609195709229,122019067
07-Dec-2021 04:25:32.573,0.028629958629608154,24123,122019050,44184,-0.030146919190883636,0.7067283391952515,-0.706262469291687,122019068
07-Dec-2021 04:25:33.573,0.02866048365831375,24123,122019050,44184,-0.030172526836395264,0.7067273855209351,-0.706261157989502,122019069
07-Dec-2021 04:25:34.573,0.028680797666311264,24123,122019050,44184,-0.030206285417079926,0.7067277431488037,-0.7062585353851318,122019070
07-Dec-2021 04:25:35.573,0.02870773896574974,24123,122019050,44184,-0.03022817149758339,0.7067273855209351,-0.7062569856643677,122019071
07-Dec-2021 04:25:36.573,0.028745077550411224,24123,122019050,44184,-0.030258752405643463,0.7067275047302246,-0.7062537670135498,122019072
07-Dec-2021 04:25:37.573,0.028759263455867767,24123,122019050,44184,-0.03028857335448265,0.7067278623580933,-0.706251859664917,122019073
07-Dec-2021 04:25:38.573,0.028782855719327927,24123,122019050,44184,-0.030303411185741425,0.7067240476608276,-0.7062537670135498,122019074
07-Dec-2021 04:25:39.573,0.02881373092532158,24123,122019050,44184,-0.030329741537570953,0.7067258358001709,-0.7062495946884155,122019075
07-Dec-2021 04:25:40.573,0.028833411633968353,24123,122019050,44184,-0.03035830333828926,0.7067252397537231,-0.7062482833862305,122019076
07-Dec-2021 04:25:41.573,0.028856310993433,24123,122019050,44184,-0.030380845069885254,0.7067196369171143,-0.7062520980834961,122019077
07-Dec-2021 04:25:42.573,0.028888016939163208,24123,122019050,44184,-0.030403785407543182,0.7067185640335083,-0.7062509059906006,122019078
07-Dec-2021 04:25:43.573,0.028911463916301727,24123,122019050,44184,-0.03043549880385399,0.7067171335220337,-0.7062499523162842,122019079
07-Dec-2021 04:25:44.573,0.028936561197042465,24123,122019050,44184,-0.0304626002907753,0.7067159414291382,-0.7062489986419678,122019080
07-Dec-2021 04:25:45.573,0.02896648272871971,24123,122019082,44184,-0.0304865799844265,0.706712007522583,-0.7062505483627319,122019081
07-Dec-2021 04:25:46.573,0.028992410749197006,24123,122019082,44184,-0.03051432967185974,0.7067136764526367,-0.7062467336654663,122019082
07-Dec-2021 04:25:47.573,0.02901509404182434,24123,122019082,44184,-0.030546095222234726,0.7067160606384277,-0.7062422037124634,122019083
07-Dec-2021 04:25:48.573,0.029041077941656113,24123,122019082,44184,-0.030562616884708405,0.7067131996154785,-0.7062431573867798,122019084
07-Dec-2021 04:25:49.573,0.029068533331155777,24123,122019082,44184,-0.030586309731006622,0.7067136764526367,-0.7062405347824097,122019085
07-Dec-2021 04:25:50.573,0.029093679040670395,24123,122019082,44184,-0.030619096010923386,0.7067151069641113,-0.706236720085144,122019086
07-Dec-2021 04:25:51.573,0.02911665290594101,24155,122019082,44184,-0.030638791620731354,0.7067115306854248,-0.7062380313873291,122019087
07-Dec-2021 04:25:52.573,0.029145460575819016,24155,122019082,44184,-0.03066418319940567,0.7067080736160278,-0.7062393426895142,122019088
07-Dec-2021 04:25:53.573,0.029168959707021713,24155,122019082,44184,-0.03069286420941353,0.7067052125930786,-0.7062399387359619,122019089
07-Dec-2021 04:25:54.573,0.02919551357626915,24155,122019082,44184,-0.030714720487594604,0.7067054510116577,-0.70623779296875,122019090
07-Dec-2021 04:25:55.573,0.029223952442407608,24155,122019082,44184,-0.030741076916456223,0.7067047357559204,-0.7062362432479858,122019091
07-Dec-2021 04:25:56.573,0.029245492070913315,24155,122019082,44184,-0.030770935118198395,0.7067034244537354,-0.7062352895736694,122019092
07-Dec-2021 04:25:57.573,0.029272206127643585,24155,122019082,44184,-0.030797719955444336,0.7067016363143921,-0.7062348127365112,122019093
07-Dec-2021 04:25:58.573,0.029298756271600723,24155,122019082,44184,-0.030823171138763428,0.7067025899887085,-0.7062318325042725,122019094
07-Dec-2021 04:25:59.573,0.029326125979423523,24155,122019082,44184,-0.0308498814702034,0.7067009210586548,-0.7062311172485352,122019095
07-Dec-2021 04:26:00.573,0.029352258890867233,24155,122019082,44184,-0.03087431564927101,0.7067009210586548,-0.7062290906906128,122019096
07-Dec-2021 04:26:01.573,0.029373422265052795,24155,122019082,44184,-0.030896887183189392,0.7066978216171265,-0.7062302827835083,122019097
07-Dec-2021 04:26:02.573,0.029400624334812164,24155,122019082,44184,-0.03092983365058899,0.7066967487335205,-0.7062289714813232,122019098
07-Dec-2021 04:26:03.573,0.02943083643913269,24155,122019082,44184,-0.030952218919992447,0.7066991329193115,-0.7062239646911621,122019099
07-Dec-2021 04:26:04.573,0.02944953367114067,24155,122019082,44184,-0.030972328037023544,0.7066949605941772,-0.7062265872955322,122019100
07-Dec-2021 04:26:05.573,0.029480908066034317,24155,122019082,44184,-0.03100515902042389,0.7066962718963623,-0.7062225341796875,122019101
07-Dec-2021 04:26:06.573,0.029502544552087784,24155,122019082,44184,-0.031023401767015457,0.706694483757019,-0.706222414970398,122019102
07-Dec-2021 04:26:07.573,0.02953052893280983,24155,122019082,44184,-0.031054433435201645,0.7066924571990967,-0.7062220573425293,122019103
07-Dec-2021 04:26:08.573,0.02955559641122818,24155,122019082,44184,-0.031078588217496872,0.7066905498504639,-0.7062219381332397,122019104
07-Dec-2021 04:26:09.573,0.02958327904343605,24155,122019082,44184,-0.0311056487262249,0.7066904306411743,-0.7062196731567383,122019105
07-Dec-2021 04:26:10.573,0.029607679694890976,24155,122019082,44184,-0.031134188175201416,0.7066900730133057,-0.706217885017395,122019106
07-Dec-2021 04:26:11.573,0.029633156955242157,24155,122019082,44184,-0.031155303120613098,0.7066866159439087,-0.7062191963195801,122019107
07-Dec-2021 04:26:12.573,0.029660537838935852,24155,122019082,44184,-0.03118370845913887,0.7066822052001953,-0.7062212228775024,122019108
07-Dec-2021 04:26:13.573,0.029679302126169205,24155,122019082,44184,-0.03120746836066246,0.7066843509674072,-0.7062174081802368,122019109
07-Dec-2021 04:26:14.573,0.02970663458108902,24155,122019082,44184,-0.031232871115207672,0.7066853046417236,-0.7062143087387085,122019110
07-Dec-2021 04:26:15.573,0.02973625436425209,24155,122019082,44184,-0.031257547438144684,0.7066832780838013,-0.7062134742736816,122019111
07-Dec-2021 04:26:16.573,0.029764294624328613,24155,122019082,44184,-0.031285494565963745,0.7066819667816162,-0.7062125205993652,122019112
07-Dec-2021 04:26:17.573,0.02978406473994255,24155,122019114,44184,-0.03131074458360672,0.7066826820373535,-0.7062101364135742,122019113
07-Dec-2021 04:26:18.573,0.029813602566719055,24155,122019114,44184,-0.031335748732089996,0.7066792249679565,-0.7062109708786011,122019114
07-Dec-2021 04:26:19.573,0.029840297996997833,24155,122019114,44184,-0.03136470913887024,0.706680178642273,-0.7062078714370728,122019115
07-Dec-2021 04:26:20.573,0.029862046241760254,24155,122019114,44184,-0.03139062225818634,0.7066775560379028,-0.7062085866928101,122019116
07-Dec-2021 04:26:21.573,0.029890276491642,24155,122019114,44184,-0.03141285479068756,0.706676721572876,-0.7062066793441772,122019117
07-Dec-2021 04:26:22.573,0.029918331652879715,24155,122019114,44184,-0.031440503895282745,0.7066760063171387,-0.7062052488327026,122019118
07-Dec-2021 04:26:23.573,0.029937319457530975,24187,122019114,44184,-0.03146149963140488,0.7066727876663208,-0.7062065601348877,122019119
07-Dec-2021 04:26:24.573,0.029963884502649307,24187,122019114,44184,-0.03148850053548813,0.7066724300384521,-0.7062046527862549,122019120
07-Dec-2021 04:26:25.573,0.029992777854204178,24187,122019114,44184,-0.03150929510593414,0.7066717147827148,-0.7062027454376221,122019121
07-Dec-2021 04:26:26.573,0.03001553937792778,24187,122019114,44184,-0.031537897884845734,0.7066715955734253,-0.7062011957168579,122019122
07-Dec-2021 04:26:27.573,0.030045203864574432,24187,122019114,44184,-0.03156692534685135,0.706670880317688,-0.7061989307403564,122019123
07-Dec-2021 04:26:28.573,0.030071303248405457,24187,122019114,44184,-0.031599052250385284,0.7066693305969238,-0.7061984539031982,122019124
07-Dec-2021 04:26:29.573,0.030098777264356613,24187,122019114,44184,-0.0316276028752327,0.7066709995269775,-0.7061938047409058,122019125
07-Dec-2021 04:26:30.573,0.030119385570287704,24187,122019114,44184,-0.031654201447963715,0.706669807434082,-0.7061930894851685,122019126
07-Dec-2021 04:26:31.573,0.030148960649967194,24187,122019114,44184,-0.03167106211185455,0.7066646814346313,-0.7061965465545654,122019127
07-Dec-2021 04:26:32.573,0.030170295387506485,24187,122019114,44184,-0.03169848769903183,0.7066625356674194,-0.7061963081359863,122019128
07-Dec-2021 04:26:33.573,0.03019530326128006,24187,122019114,44184,-0.03172430396080017,0.7066632509231567,-0.706193208694458,122019129
07-Dec-2021 04:26:34.573,0.03022592142224312,24187,122019114,44184,-0.031748734414577484,0.7066596746444702,-0.7061946392059326,122019130
07-Dec-2021 04:26:35.573,0.03025113418698311,24187,122019114,44184,-0.03177498281002045,0.7066570520401001,-0.7061946392059326,122019131
07-Dec-2021 04:26:36.573,0.0302731953561306,24187,122019114,44184,-0.03179977834224701,0.7066599130630493,-0.7061899900436401,122019132
07-Dec-2021 04:26:37.573,0.030302297323942184,24187,122019114,44184,-0.03182403743267059,0.7066576480865479,-0.7061898708343506,122019133
07-Dec-2021 04:26:38.573,0.030329611152410507,24187,122019114,44184,-0.03184991329908371,0.7066571712493896,-0.7061880826950073,122019134
07-Dec-2021 04:26:39.573,0.030354104936122894,24187,122019114,44184,-0.03188169747591019,0.7066586017608643,-0.7061841487884521,122019135
07-Dec-2021 04:26:40.573,0.03037961572408676,24187,122019114,44184,-0.031904011964797974,0.7066563367843628,-0.7061843872070312,122019136
07-Dec-2021 04:26:41.573,0.03040904551744461,24187,122019114,44184,-0.031934358179569244,0.7066586017608643,-0.7061794996261597,122019137
07-Dec-2021 04:26:42.573,0.030431777238845825,24187,122019114,44184,-0.031962357461452484,0.7066555023193359,-0.706180214881897,122019138
07-Dec-2021 04:26:43.573,0.030459608882665634,24187,122019114,44184,-0.03198742866516113,0.70665442943573,-0.7061792612075806,122019139
07-Dec-2021 04:26:44.573,0.03048013150691986,24187,122019114,44184,-0.0320049449801445,0.7066516876220703,-0.706180214881897,122019140
07-Dec-2021 04:26:45.573,0.03050430491566658,24187,122019114,44184,-0.032029442489147186,0.7066497802734375,-0.7061797380447388,122019141
07-Dec-2021 04:26:46.573,0.030533317476511,24187,122019114,44184,-0.0320582240819931,0.7066471576690674,-0.7061798572540283,122019142
07-Dec-2021 04:26:47.573,0.030559547245502472,24187,122019114,44184,-0.03208430856466293,0.7066465616226196,-0.7061783075332642,122019143
07-Dec-2021 04:26:48.573,0.030583199113607407,24187,122019114,44184,-0.03210748732089996,0.7066473960876465,-0.7061752080917358,122019144
07-Dec-2021 04:26:49.573,0.03060942515730858,24187,122019146,44177,-0.03213704377412796,0.7066447734832764,-0.7061755657196045,122019145
07-Dec-2021 04:26:50.573,0.030638430267572403,24187,122019146,44177,-0.0321643128991127,0.7066423892974854,-0.7061754465103149,122019146
07-Dec-2021 04:26:51.573,0.030665095895528793,24187,122019146,44177,-0.032191239297389984,0.7066446542739868,-0.7061704397201538,122019147
07-Dec-2021 04:26:52.573,0.030690785497426987,24187,122019146,44177,-0.03221721947193146,0.7066452503204346,-0.7061675786972046,122019148
07-Dec-2021 04:26:53.573,0.030714601278305054,24187,122019146,44177,-0.03223568946123123,0.7066413164138794,-0.706169843673706,122019149
07-Dec-2021 04:26:54.573,0.030741434544324875,24187,122019146,44177,-0.03226454555988312,0.7066384553909302,-0.7061700820922852,122019150
07-Dec-2021 04:26:55.573,0.03076496720314026,24219,122019146,44177,-0.03229088336229324,0.7066375017166138,-0.7061687707901001,122019151
07-Dec-2021 04:26:56.573,0.03078852966427803,24219,122019146,44177,-0.032313816249370575,0.7066384553909302,-0.7061659097671509,122019152
07-Dec-2021 04:26:57.573,0.030814029276371002,24219,122019146,44177,-0.03233913332223892,0.7066354751586914,-0.7061663866043091,122019153
07-Dec-2021 04:26:58.573,0.03084326907992363,24219,122019146,44177,-0.03236889839172363,0.7066344022750854,-0.7061649560928345,122019154
07-Dec-2021 04:26:59.573,0.030866660177707672,24219,122019146,44177,-0.032398782670497894,0.7066352367401123,-0.7061618566513062,122019155
07-Dec-2021 04:27:00.573,0.030889201909303665,24219,122019146,44177,-0.0324198380112648,0.7066330909729004,-0.7061619758605957,122019156
07-Dec-2021 04:27:01.573,0.030918754637241364,24219,122019146,44177,-0.032447561621665955,0.7066301107406616,-0.7061625719070435,122019157
07-Dec-2021 04:27:02.573,0.030945688486099243,24219,122019146,44177,-0.03247696906328201,0.7066317796707153,-0.7061580419540405,122019158
07-Dec-2021 04:27:03.573,0.030968554317951202,24219,122019146,44177,-0.032499320805072784,0.7066296339035034,-0.7061582803726196,122019159
07-Dec-2021 04:27:04.573,0.031001482158899307,24219,122019146,44177,-0.032524846494197845,0.7066285610198975,-0.7061567306518555,122019160
07-Dec-2021 04:27:05.573,0.03103025257587433,24219,122019146,44177,-0.032551541924476624,0.7066280841827393,-0.7061547040939331,122019161
07-Dec-2021 04:27:06.573,0.031048603355884552,24219,122019146,44177,-0.032575055956840515,0.7066278457641602,-0.706153154373169,122019162
07-Dec-2021 04:27:07.573,0.03107159212231636,24219,122019146,44177,-0.032593317329883575,0.7066251039505005,-0.7061539888381958,122019163
07-Dec-2021 04:27:08.573,0.031096868216991425,24219,122019146,44177,-0.03261692821979523,0.7066243886947632,-0.7061523199081421,122019164
07-Dec-2021 04:27:09.573,0.0311240553855896,24219,122019146,44177,-0.032650455832481384,0.7066211700439453,-0.7061529159545898,122019165
07-Dec-2021 04:27:10.573,0.031148094683885574,24219,122019146,44177,-0.03267539292573929,0.7066205739974976,-0.7061512470245361,122019166
07-Dec-2021 04:27:11.574,0.031177151948213577,24219,122019146,44177,-0.03269936889410019,0.7066203355789185,-0.7061491012573242,122019167
07-Dec-2021 04:27:12.574,0.031200159341096878,24219,122019146,44177,-0.032730139791965485,0.7066189050674438,-0.7061483860015869,122019168
07-Dec-2021 04:27:13.574,0.031228449195623398,24219,122019146,44177,-0.03275825083255768,0.7066160440444946,-0.7061487436294556,122019169
07-Dec-2021 04:27:14.574,0.031257182359695435,24219,122019146,44177,-0.03278035670518875,0.7066160440444946,-0.7061460018157959,122019170
07-Dec-2021 04:27:15.574,0.03127680718898773,24219,122019146,44177,-0.03280451148748398,0.70661461353302,-0.7061456441879272,122019171
07-Dec-2021 04:27:16.574,0.031302712857723236,24219,122019146,44177,-0.032826878130435944,0.70661461353302,-0.7061434984207153,122019172
07-Dec-2021 04:27:17.574,0.03133413940668106,24219,122019146,44177,-0.0328548401594162,0.7066123485565186,-0.7061431407928467,122019173
07-Dec-2021 04:27:18.574,0.03135477751493454,24219,122019146,44177,-0.03288404643535614,0.7066140174865723,-0.7061392068862915,122019174
07-Dec-2021 04:27:19.574,0.03137580305337906,24219,122019146,44177,-0.03290410339832306,0.7066116333007812,-0.7061395645141602,122019175
07-Dec-2021 04:27:20.574,0.03140808641910553,24219,122019146,44177,-0.03293128311634064,0.7066082954406738,-0.706140398979187,122019176
07-Dec-2021 04:27:21.574,0.031430765986442566,24219,122019178,44184,-0.03295701742172241,0.706606388092041,-0.7061396837234497,122019177
07-Dec-2021 04:27:22.574,0.03145798295736313,24219,122019178,44184,-0.032990433275699615,0.7066066265106201,-0.70613694190979,122019178
07-Dec-2021 04:27:23.574,0.03148416429758072,24219,122019178,44184,-0.03301216661930084,0.7066062688827515,-0.7061351537704468,122019179
07-Dec-2021 04:27:24.574,0.031514592468738556,24219,122019178,44184,-0.033039502799510956,0.7066035270690918,-0.7061353921890259,122019180
07-Dec-2021 04:27:25.574,0.03153769671916962,24219,122019178,44184,-0.03306499868631363,0.7066028118133545,-0.7061338424682617,122019181
07-Dec-2021 04:27:26.574,0.03156081587076187,24219,122019178,44184,-0.033084936439991,0.706602931022644,-0.7061315774917603,122019182
07-Dec-2021 04:27:27.574,0.03159283846616745,24251,122019178,44184,-0.033116064965724945,0.7066037654876709,-0.7061281204223633,122019183
07-Dec-2021 04:27:28.574,0.031613267958164215,24251,122019178,44184,-0.03313681483268738,0.7066003084182739,-0.7061293125152588,122019184
07-Dec-2021 04:27:29.574,0.03164228796958923,24251,122019178,44184,-0.03316931426525116,0.7066009044647217,-0.7061259746551514,122019185
07-Dec-2021 04:27:30.574,0.031669966876506805,24251,122019178,44184,-0.03319360315799713,0.7065999507904053,-0.7061245441436768,122019186
07-Dec-2021 04:27:31.574,0.03168734908103943,24251,122019178,44184,-0.033215947449207306,0.7065964937210083,-0.7061260938644409,122019187
07-Dec-2021 04:27:32.574,0.03171726316213608,24251,122019178,44184,-0.03324727714061737,0.706592321395874,-0.7061276435852051,122019188
07-Dec-2021 04:27:33.574,0.03174348920583725,24251,122019178,44184,-0.03327058255672455,0.7065919637680054,-0.7061257362365723,122019189
07-Dec-2021 04:27:34.574,0.03176853805780411,24251,122019178,44184,-0.03329421579837799,0.7065924406051636,-0.7061229944229126,122019190
07-Dec-2021 04:27:35.574,0.03179348260164261,24251,122019178,44184,-0.03331989794969559,0.7065919637680054,-0.7061212062835693,122019191
07-Dec-2021 04:27:36.574,0.03181955963373184,24251,122019178,44184,-0.03334631770849228,0.7065902948379517,-0.7061203718185425,122019192
07-Dec-2021 04:27:37.574,0.031846821308135986,24251,122019178,44184,-0.03337019681930542,0.7065912485122681,-0.7061170339584351,122019193
07-Dec-2021 04:27:38.574,0.03187047690153122,24251,122019178,44184,-0.033397890627384186,0.7065917253494263,-0.7061144113540649,122019194
07-Dec-2021 04:27:39.574,0.031897641718387604,24251,122019178,44184,-0.03342319279909134,0.7065891027450562,-0.7061142921447754,122019195
07-Dec-2021 04:27:40.574,0.03192362189292908,24251,122019178,44184,-0.03344700485467911,0.7065845727920532,-0.7061165571212769,122019196
07-Dec-2021 04:27:41.574,0.03195007145404816,24251,122019178,44184,-0.03347156196832657,0.7065869569778442,-0.7061120271682739,122019197
07-Dec-2021 04:27:42.574,0.0319754034280777,24251,122019178,44184,-0.033500008285045624,0.7065837383270264,-0.7061127424240112,122019198
07-Dec-2021 04:27:43.574,0.03200218081474304,24251,122019178,44184,-0.03352430462837219,0.7065829038619995,-0.7061111927032471,122019199
07-Dec-2021 04:27:44.574,0.032032206654548645,24251,122019178,44184,-0.03355827182531357,0.7065808773040771,-0.7061102390289307,122019200
07-Dec-2021 04:27:45.574,0.032053545117378235,24251,122019178,44184,-0.03357669711112976,0.706579327583313,-0.706109881401062,122019201
07-Dec-2021 04:27:46.574,0.03207869827747345,24251,122019178,44184,-0.03359955549240112,0.7065814733505249,-0.7061057090759277,122019202
07-Dec-2021 04:27:47.574,0.032105326652526855,24251,122019178,44184,-0.033628396689891815,0.7065775394439697,-0.7061070203781128,122019203
07-Dec-2021 04:27:48.574,0.03213569521903992,24251,122019178,44184,-0.03366352617740631,0.7065770626068115,-0.7061041593551636,122019204
07-Dec-2021 04:27:49.574,0.0321585088968277,24251,122019178,44184,-0.03368564695119858,0.7065757513046265,-0.7061034440994263,122019205
07-Dec-2021 04:27:50.574,0.032179854810237885,24251,122019178,44184,-0.03370565176010132,0.7065765857696533,-0.706100583076477,122019206
07-Dec-2021 04:27:51.574,0.032204873859882355,24251,122019178,44184,-0.0337342694401741,0.7065730094909668,-0.7061017751693726,122019207
07-Dec-2021 04:27:52.574,0.032232217490673065,24251,122019178,44184,-0.03375870734453201,0.7065719366073608,-0.7061004638671875,122019208
07-Dec-2021 04:27:53.574,0.0322597399353981,24251,122019210,44190,-0.0337824821472168,0.7065720558166504,-0.7060979604721069,122019209
07-Dec-2021 04:27:54.574,0.03228284418582916,24251,122019210,44190,-0.03380420058965683,0.7065712213516235,-0.7060967683792114,122019210
07-Dec-2021 04:27:55.574,0.032307133078575134,24251,122019210,44190,-0.03383217006921768,0.7065689563751221,-0.7060966491699219,122019211
07-Dec-2021 04:27:56.574,0.03234304487705231,24251,122019210,44190,-0.03386302292346954,0.706570029258728,-0.7060922384262085,122019212
07-Dec-2021 04:27:57.574,0.032362885773181915,24251,122019210,44190,-0.03388334810733795,0.7065668106079102,-0.7060936689376831,122019213
07-Dec-2021 04:27:58.574,0.03239026665687561,24251,122019210,44190,-0.03392000496387482,0.7065669298171997,-0.7060905694961548,122019214
07-Dec-2021 04:27:59.574,0.03241676837205887,24283,122019210,44190,-0.033939532935619354,0.7065621614456177,-0.7060933113098145,122019215
07-Dec-2021 04:28:00.574,0.032441750168800354,24283,122019210,44190,-0.03396560251712799,0.7065593004226685,-0.7060933113098145,122019216
07-Dec-2021 04:28:01.574,0.03246434032917023,24283,122019210,44190,-0.03398991376161575,0.7065610885620117,-0.7060897350311279,122019217
07-Dec-2021 04:28:02.574,0.0324900820851326,24283,122019210,44190,-0.03401632606983185,0.7065614461898804,-0.7060866355895996,122019218
07-Dec-2021 04:28:03.574,0.032517626881599426,24283,122019210,44190,-0.03403874486684799,0.7065579891204834,-0.7060877084732056,122019219
07-Dec-2021 04:28:04.574,0.03253976255655289,24283,122019210,44190,-0.03406296670436859,0.7065597772598267,-0.7060837745666504,122019220
07-Dec-2021 04:28:05.574,0.032565295696258545,24283,122019210,44190,-0.03408880531787872,0.7065587043762207,-0.7060823440551758,122019221
07-Dec-2021 04:28:06.574,0.032596662640571594,24283,122019210,44190,-0.03412141650915146,0.706558108329773,-0.7060799598693848,122019222
07-Dec-2021 04:28:07.574,0.03261727839708328,24283,122019210,44190,-0.03414545953273773,0.7065536975860596,-0.7060824632644653,122019223
07-Dec-2021 04:28:08.574,0.03264756500720978,24283,122019210,44190,-0.03417719900608063,0.7065551280975342,-0.7060781717300415,122019224
07-Dec-2021 04:28:09.574,0.03267141431570053,24283,122019210,44190,-0.03419516980648041,0.7065531015396118,-0.706078052520752,122019225
07-Dec-2021 04:28:10.574,0.03269384056329727,24283,122019210,44190,-0.034220531582832336,0.7065500020980835,-0.7060790061950684,122019226
07-Dec-2021 04:28:11.574,0.03272406756877899,24283,122019210,44190,-0.034253738820552826,0.7065508365631104,-0.7060751914978027,122019227
07-Dec-2021 04:28:12.574,0.03274953365325928,24283,122019210,44190,-0.03427455574274063,0.7065483331680298,-0.7060755491256714,122019228
07-Dec-2021 04:28:13.574,0.03277312219142914,24283,122019210,44190,-0.03429477661848068,0.7065473794937134,-0.7060741186141968,122019229
07-Dec-2021 04:28:14.574,0.0327984020113945,24283,122019210,44190,-0.03432312607765198,0.7065459489822388,-0.7060730457305908,122019230
07-Dec-2021 04:28:15.574,0.03282526880502701,24283,122019210,44190,-0.03434903919696808,0.70654296875,-0.706073522567749,122019231
07-Dec-2021 04:28:16.574,0.03285226225852966,24283,122019210,44190,-0.034373603761196136,0.7065432071685791,-0.7060708999633789,122019232
07-Dec-2021 04:28:17.574,0.03287549316883087,24283,122019210,44190,-0.03440466523170471,0.7065433263778687,-0.7060681581497192,122019233
07-Dec-2021 04:28:18.574,0.03290417045354843,24283,122019210,44190,-0.03442777693271637,0.7065402269363403,-0.7060688734054565,122019234
07-Dec-2021 04:28:19.574,0.032929301261901855,24283,122019210,44190,-0.03445468097925186,0.7065384387969971,-0.7060683965682983,122019235
07-Dec-2021 04:28:20.574,0.032952725887298584,24283,122019210,44190,-0.03448081016540527,0.7065392732620239,-0.7060648202896118,122019236
07-Dec-2021 04:28:21.574,0.032979950308799744,24283,122019210,44190,-0.03450503945350647,0.7065376043319702,-0.7060641050338745,122019237
07-Dec-2021 04:28:22.574,0.03300827741622925,24283,122019210,44190,-0.03452970087528229,0.7065345048904419,-0.7060645818710327,122019238
07-Dec-2021 04:28:23.574,0.033028922975063324,24283,122019210,44190,-0.034558407962322235,0.7065343856811523,-0.7060624361038208,122019239
07-Dec-2021 04:28:24.574,0.03305533528327942,24283,122019210,44190,-0.03458119183778763,0.7065342664718628,-0.7060602903366089,122019240
07-Dec-2021 04:28:25.574,0.03308171033859253,24283,122019242,44177,-0.03460531681776047,0.7065324783325195,-0.706059455871582,122019241
07-Dec-2021 04:28:26.574,0.0331050381064415,24283,122019242,44177,-0.03463289141654968,0.7065298557281494,-0.7060595750808716,122019242
07-Dec-2021 04:28:27.574,0.03313297778367996,24283,122019242,44177,-0.03466097265481949,0.7065306901931763,-0.7060561180114746,122019243
07-Dec-2021 04:28:28.574,0.0331621915102005,24283,122019242,44177,-0.03468567132949829,0.7065304517745972,-0.7060539722442627,122019244
07-Dec-2021 04:28:29.574,0.033182092010974884,24283,122019242,44177,-0.03470836579799652,0.7065303325653076,-0.706052303314209,122019245
07-Dec-2021 04:28:30.574,0.03321388363838196,24283,122019242,44177,-0.034743063151836395,0.7065297365188599,-0.7060492038726807,122019246
07-Dec-2021 04:28:31.574,0.033240415155887604,24315,122019242,44177,-0.03476129472255707,0.706525444984436,-0.7060515880584717,122019247
07-Dec-2021 04:28:32.574,0.03326636552810669,24315,122019242,44177,-0.03478790074586868,0.706525444984436,-0.7060490846633911,122019248
07-Dec-2021 04:28:33.574,0.03328978270292282,24315,122019242,44177,-0.03481997549533844,0.7065253257751465,-0.7060463428497314,122019249
07-Dec-2021 04:28:34.574,0.033314235508441925,24315,122019242,44177,-0.03483814001083374,0.7065199613571167,-0.706049919128418,122019250
07-Dec-2021 04:28:35.574,0.03334181010723114,24315,122019242,44177,-0.03487008064985275,0.7065203189849854,-0.7060468196868896,122019251
07-Dec-2021 04:28:36.574,0.03336668759584427,24315,122019242,44177,-0.03489760309457779,0.7065203189849854,-0.7060438394546509,122019252
07-Dec-2021 04:28:37.574,0.03339094668626785,24315,122019242,44177,-0.034913159906864166,0.7065161466598511,-0.7060461044311523,122019253
07-Dec-2021 04:28:38.574,0.03342030197381973,24315,122019242,44177,-0.034943804144859314,0.7065156698226929,-0.7060438394546509,122019254
07-Dec-2021 04:28:39.574,0.033443205058574677,24315,122019242,44177,-0.03496617078781128,0.7065162658691406,-0.7060409784317017,122019255
07-Dec-2021 04:28:40.574,0.03346648067235947,24315,122019242,44177,-0.034991227090358734,0.7065185308456421,-0.7060364484786987,122019256
07-Dec-2021 04:28:41.574,0.033496491611003876,24315,122019242,44177,-0.03501676768064499,0.7065155506134033,-0.7060369253158569,122019257
07-Dec-2021 04:28:42.574,0.0335189551115036,24315,122019242,44177,-0.03504285216331482,0.7065125703811646,-0.7060376405715942,122019258
07-Dec-2021 04:28:43.574,0.033547647297382355,24315,122019242,44177,-0.03507014364004135,0.7065110206604004,-0.7060363292694092,122019259
07-Dec-2021 04:28:44.574,0.033572033047676086,24315,122019242,44177,-0.03509344905614853,0.7065123319625854,-0.7060325145721436,122019260
07-Dec-2021 04:28:45.574,0.033598318696022034,24315,122019242,44177,-0.03511875122785568,0.7065087556838989,-0.7060337066650391,122019261
07-Dec-2021 04:28:46.574,0.03362051397562027,24315,122019242,44177,-0.03514324873685837,0.7065044641494751,-0.7060356140136719,122019262
07-Dec-2021 04:28:47.574,0.033650025725364685,24315,122019242,44177,-0.03517144173383713,0.7065051794052124,-0.7060321569442749,122019263
07-Dec-2021 04:28:48.574,0.03367370367050171,24315,122019242,44177,-0.03519786149263382,0.7065036296844482,-0.706031322479248,122019264
07-Dec-2021 04:28:49.574,0.033699020743370056,24315,122019242,44177,-0.03522113710641861,0.7065012454986572,-0.7060314416885376,122019265
07-Dec-2021 04:28:50.574,0.033730268478393555,24315,122019242,44177,-0.035258255898952484,0.7065016031265259,-0.7060278654098511,122019266
07-Dec-2021 04:28:51.574,0.033753566443920135,24315,122019242,44177,-0.03528036177158356,0.7065032720565796,-0.7060238122940063,122019267
07-Dec-2021 04:28:52.574,0.03378017246723175,24315,122019242,44177,-0.03530431538820267,0.7065025568008423,-0.706021785736084,122019268
07-Dec-2021 04:28:53.574,0.03380311280488968,24315,122019242,44177,-0.035328030586242676,0.7064995765686035,-0.7060223817825317,122019269
07-Dec-2021 04:28:54.574,0.03383093327283859,24315,122019242,44177,-0.03535507619380951,0.7064975500106812,-0.7060219049453735,122019270
07-Dec-2021 04:28:55.574,0.033853329718112946,24315,122019242,44177,-0.03537209331989288,0.7064987421035767,-0.7060188055038452,122019271
07-Dec-2021 04:28:56.574,0.03388141095638275,24315,122019242,44177,-0.035403311252593994,0.7064999341964722,-0.7060147523880005,122019272
07-Dec-2021 04:28:57.574,0.03390873968601227,24315,122019274,44184,-0.03543255478143692,0.7064937353134155,-0.7060180902481079,122019273
07-Dec-2021 04:28:58.574,0.03393369913101196,24315,122019274,44184,-0.03545013815164566,0.7064911127090454,-0.7060186862945557,122019274
07-Dec-2021 04:28:59.574,0.0339585617184639,24315,122019274,44184,-0.03548048436641693,0.7064926624298096,-0.7060145139694214,122019275
07-Dec-2021 04:29:00.574,0.033984750509262085,24315,122019274,44184,-0.035508692264556885,0.7064905166625977,-0.7060139179229736,122019276
07-Dec-2021 04:29:01.574,0.03401271998882294,24315,122019274,44184,-0.03553323447704315,0.7064875364303589,-0.7060143947601318,122019277
07-Dec-2021 04:29:02.574,0.03403795510530472,24315,122019274,44184,-0.03556092828512192,0.7064872980117798,-0.7060116529464722,122019278
07-Dec-2021 04:29:03.574,0.03406275808811188,24347,122019274,44184,-0.03558668494224548,0.7064887285232544,-0.7060079574584961,122019279
07-Dec-2021 04:29:04.574,0.03408707678318024,24347,122019274,44184,-0.03561372309923172,0.7064870595932007,-0.7060070037841797,122019280
07-Dec-2021 04:29:05.574,0.03411480784416199,24347,122019274,44184,-0.03563535213470459,0.70648193359375,-0.7060098648071289,122019281
07-Dec-2021 04:29:06.574,0.03414163738489151,24347,122019274,44184,-0.035667918622493744,0.7064840793609619,-0.7060047388076782,122019282
07-Dec-2021 04:29:07.574,0.03416648507118225,24347,122019274,44184,-0.035686179995536804,0.7064832448959351,-0.7060033082962036,122019283
07-Dec-2021 04:29:08.574,0.034187160432338715,24347,122019274,44184,-0.035707950592041016,0.7064806222915649,-0.7060040235519409,122019284
07-Dec-2021 04:29:09.574,0.03421337157487869,24347,122019274,44184,-0.03573862463235855,0.7064777612686157,-0.7060041427612305,122019285
07-Dec-2021 04:29:10.574,0.03424151986837387,24347,122019274,44184,-0.03576451539993286,0.7064777612686157,-0.7060014009475708,122019286
07-Dec-2021 04:29:11.574,0.03426598012447357,24347,122019274,44184,-0.03578928858041763,0.7064769268035889,-0.7059997320175171,122019287
07-Dec-2021 04:29:12.574,0.03429345786571503,24347,122019274,44184,-0.03582140803337097,0.7064772844314575,-0.7059965133666992,122019288
07-Dec-2021 04:29:13.574,0.034321896731853485,24347,122019274,44184,-0.035843923687934875,0.7064715623855591,-0.7059998512268066,122019289
07-Dec-2021 04:29:14.574,0.034345902502536774,24347,122019274,44184,-0.03586592525243759,0.7064723968505859,-0.7059963941574097,122019290
07-Dec-2021 04:29:15.574,0.034371040761470795,24347,122019274,44184,-0.035893410444259644,0.7064741849899292,-0.7059921026229858,122019291
07-Dec-2021 04:29:16.574,0.03439706563949585,24347,122019274,44184,-0.03591900318861008,0.7064719200134277,-0.7059918642044067,122019292
07-Dec-2021 04:29:17.574,0.03442271053791046,24347,122019274,44184,-0.03594498336315155,0.7064692974090576,-0.7059918642044067,122019293
07-Dec-2021 04:29:18.574,0.03445236384868622,24347,122019274,44184,-0.035975709557533264,0.7064691781997681,-0.705988883972168,122019294
07-Dec-2021 04:29:19.574,0.03447360545396805,24347,122019274,44184,-0.03599277883768082,0.7064698934555054,-0.7059862613677979,122019295
07-Dec-2021 04:29:20.574,0.034499578177928925,24347,122019274,44184,-0.036023370921611786,0.7064646482467651,-0.705988883972168,122019296
07-Dec-2021 04:29:21.574,0.03452400863170624,24347,122019274,44184,-0.03604671359062195,0.7064613103866577,-0.7059894800186157,122019297
07-Dec-2021 04:29:22.574,0.034548431634902954,24347,122019274,44184,-0.03607572615146637,0.7064633369445801,-0.7059849500656128,122019298
07-Dec-2021 04:29:23.574,0.034578837454319,24347,122019274,44184,-0.03610408306121826,0.7064646482467651,-0.7059807777404785,122019299
07-Dec-2021 04:29:24.574,0.03460192680358887,24347,122019274,44184,-0.036126986145973206,0.7064623832702637,-0.7059805393218994,122019300
07-Dec-2021 04:29:25.574,0.034628696739673615,24347,122019274,44184,-0.03615330159664154,0.7064604759216309,-0.7059798240661621,122019301
07-Dec-2021 04:29:26.574,0.03465941548347473,24347,122019274,44184,-0.03618261218070984,0.7064611911773682,-0.705976128578186,122019302
07-Dec-2021 04:29:27.574,0.034678488969802856,24347,122019274,44184,-0.03620212525129318,0.7064594030380249,-0.7059762477874756,122019303
07-Dec-2021 04:29:28.574,0.03470461070537567,24347,122019274,44184,-0.03623254597187042,0.706453800201416,-0.7059788703918457,122019304
07-Dec-2021 04:29:29.574,0.03473728895187378,24347,122019306,44184,-0.0362582728266716,0.7064515352249146,-0.7059781551361084,122019305
07-Dec-2021 04:29:30.574,0.03475859761238098,24347,122019306,44184,-0.03628271073102951,0.7064549922943115,-0.7059721946716309,122019306
07-Dec-2021 04:29:31.574,0.034781888127326965,24347,122019306,44184,-0.03630473464727402,0.7064545154571533,-0.7059706449508667,122019307
07-Dec-2021 04:29:32.574,0.034805893898010254,24347,122019306,44184,-0.036327630281448364,0.7064496278762817,-0.7059730291366577,122019308
07-Dec-2021 04:29:33.574,0.03483313322067261,24347,122019306,44184,-0.03635825216770172,0.7064486742019653,-0.7059712409973145,122019309
07-Dec-2021 04:29:34.574,0.03486555814743042,24347,122019306,44184,-0.03638993948698044,0.7064522504806519,-0.7059643268585205,122019310
07-Dec-2021 04:29:35.574,0.034892864525318146,24379,122019306,44184,-0.03641700744628906,0.7064485549926758,-0.7059652805328369,122019311
07-Dec-2021 04:29:36.574,0.03491799533367157,24379,122019306,44184,-0.03644145280122757,0.7064437866210938,-0.7059674263000488,122019312
07-Dec-2021 04:29:37.574,0.03494398295879364,24379,122019306,44184,-0.036470577120780945,0.7064429521560669,-0.705965518951416,122019313
07-Dec-2021 04:29:38.574,0.03496178239583969,24379,122019306,44184,-0.03648880869150162,0.7064430713653564,-0.7059636116027832,122019314
07-Dec-2021 04:29:39.574,0.03498831391334534,24379,122019306,44184,-0.03651077300310135,0.7064423561096191,-0.705962061882019,122019315
07-Dec-2021 04:29:40.574,0.035011179745197296,24379,122019306,44184,-0.036535367369651794,0.7064378261566162,-0.7059640884399414,122019316
07-Dec-2021 04:29:41.574,0.03503652662038803,24379,122019306,44184,-0.03656122088432312,0.7064381837844849,-0.7059611082077026,122019317
07-Dec-2021 04:29:42.574,0.0350639745593071,24379,122019306,44184,-0.03658921271562576,0.7064403295516968,-0.705955982208252,122019318
07-Dec-2021 04:29:43.574,0.03509194403886795,24379,122019306,44184,-0.036615289747714996,0.7064361572265625,-0.7059576511383057,122019319
07-Dec-2021 04:29:44.574,0.03511819243431091,24379,122019306,44184,-0.03664105385541916,0.7064329385757446,-0.7059582471847534,122019320
07-Dec-2021 04:29:45.574,0.035147182643413544,24379,122019306,44184,-0.036671318113803864,0.7064342498779297,-0.7059539556503296,122019321
07-Dec-2021 04:29:46.574,0.03517176955938339,24379,122019306,44184,-0.03669808804988861,0.706432580947876,-0.7059530019760132,122019322
07-Dec-2021 04:29:47.574,0.03519617021083832,24379,122019306,44184,-0.0367245078086853,0.7064322233200073,-0.7059509754180908,122019323
07-Dec-2021 04:29:48.574,0.035224370658397675,24379,122019306,44184,-0.03675080090761185,0.7064288854598999,-0.7059513330459595,122019324
07-Dec-2021 04:29:49.574,0.0352434441447258,24379,122019306,44184,-0.03677261620759964,0.7064268589019775,-0.705951452255249,122019325
07-Dec-2021 04:29:50.574,0.03526676446199417,24379,122019306,44184,-0.03679230809211731,0.7064287662506104,-0.7059470415115356,122019326
07-Dec-2021 04:29:51.574,0.03529095649719238,24379,122019306,44184,-0.03681936115026474,0.7064244747161865,-0.7059485912322998,122019327
07-Dec-2021 04:29:52.574,0.03532023727893829,24379,122019306,44184,-0.03684499114751816,0.7064222097396851,-0.7059481143951416,122019328
07-Dec-2021 04:29:53.574,0.035344868898391724,24379,122019306,44184,-0.03686915338039398,0.706424355506897,-0.7059435844421387,122019329
07-Dec-2021 04:29:54.574,0.035373881459236145,24379,122019306,44184,-0.036898836493492126,0.7064234018325806,-0.7059413194656372,122019330
07-Dec-2021 04:29:55.574,0.03540315479040146,24379,122019306,44184,-0.03692422807216644,0.7064194679260254,-0.7059426307678223,122019331
07-Dec-2021 04:29:56.574,0.035429805517196655,24379,122019306,44184,-0.036951422691345215,0.7064172029495239,-0.7059421539306641,122019332
07-Dec-2021 04:29:57.574,0.03545677661895752,24379,122019306,44184,-0.03697813302278519,0.706418514251709,-0.7059381008148193,122019333
07-Dec-2021 04:29:58.574,0.03547675907611847,24379,122019306,44184,-0.03700489550828934,0.7064182758331299,-0.705936074256897,122019334
07-Dec-2021 04:29:59.574,0.03550489991903305,24379,122019306,44184,-0.037028513848781586,0.7064135074615479,-0.7059382200241089,122019335
07-Dec-2021 04:30:00.574,0.03552816063165665,24379,122019306,44184,-0.03705167770385742,0.7064118385314941,-0.7059370279312134,122019336
07-Dec-2021 04:30:01.574,0.03555285185575485,24379,122019338,44184,-0.03707803785800934,0.7064129114151001,-0.7059333324432373,122019337
07-Dec-2021 04:30:02.574,0.03558393567800522,24379,122019338,44184,-0.03710642457008362,0.7064149379730225,-0.7059284448623657,122019338
07-Dec-2021 04:30:03.574,0.03560561686754227,24379,122019338,44184,-0.03712817281484604,0.7064064741134644,-0.7059346437454224,122019339
07-Dec-2021 04:30:04.574,0.03562998026609421,24379,122019338,44184,-0.037155307829380035,0.7064062356948853,-0.7059321403503418,122019340
07-Dec-2021 04:30:05.574,0.03565850108861923,24379,122019338,44184,-0.037185899913311005,0.7064075469970703,-0.705927848815918,122019341
07-Dec-2021 04:30:06.574,0.03568199276924133,24379,122019338,44184,-0.037206947803497314,0.7064081430435181,-0.7059249877929688,122019342
07-Dec-2021 04:30:07.574,0.03570904582738876,24411,122019338,44184,-0.037236861884593964,0.7064032554626465,-0.7059270143508911,122019343
07-Dec-2021 04:30:08.574,0.03573639690876007,24411,122019338,44184,-0.03726150095462799,0.7064028978347778,-0.7059247493743896,122019344
07-Dec-2021 04:30:09.574,0.035760968923568726,24411,122019338,44184,-0.03728415071964264,0.7064063549041748,-0.7059190273284912,122019345
07-Dec-2021 04:30:10.574,0.03578609973192215,24411,122019338,44184,-0.03730873018503189,0.7064050436019897,-0.7059177160263062,122019346
07-Dec-2021 04:30:11.574,0.03581126779317856,24411,122019338,44184,-0.0373358353972435,0.706397533416748,-0.7059224843978882,122019347
07-Dec-2021 04:30:12.574,0.035838447511196136,24411,122019338,44184,-0.03735917806625366,0.7063965797424316,-0.7059208154678345,122019348
07-Dec-2021 04:30:13.574,0.03586038202047348,24411,122019338,44184,-0.03738667815923691,0.706398606300354,-0.7059164047241211,122019349
07-Dec-2021 04:30:14.574,0.03588777780532837,24411,122019338,44184,-0.0374118834733963,0.7063955068588257,-0.7059165239334106,122019350
07-Dec-2021 04:30:15.574,0.03591751307249069,24411,122019338,44184,-0.03744354844093323,0.7063915729522705,-0.705917239189148,122019351
07-Dec-2021 04:30:16.574,0.03593917191028595,24411,122019338,44184,-0.03746878355741501,0.7063906192779541,-0.7059156894683838,122019352
07-Dec-2021 04:30:17.574,0.03596574068069458,24411,122019338,44184,-0.037492603063583374,0.7063940763473511,-0.7059096097946167,122019353
07-Dec-2021 04:30:18.574,0.03599219024181366,24411,122019338,44184,-0.03751574456691742,0.7063913345336914,-0.7059100866317749,122019354
07-Dec-2021 04:30:19.574,0.036018386483192444,24411,122019338,44184,-0.03754191845655441,0.7063881158828735,-0.7059104442596436,122019355
07-Dec-2021 04:30:20.574,0.03604183346033096,24411,122019338,44184,-0.037571318447589874,0.7063906192779541,-0.7059048414230347,122019356
07-Dec-2021 04:30:21.574,0.03606971353292465,24411,122019338,44184,-0.03759129345417023,0.7063897848129272,-0.7059032917022705,122019357
07-Dec-2021 04:30:22.574,0.036094874143600464,24411,122019338,44184,-0.03761644661426544,0.7063866853713989,-0.7059038877487183,122019358
07-Dec-2021 04:30:23.574,0.03611719608306885,24411,122019338,44184,-0.037643395364284515,0.7063816785812378,-0.7059062719345093,122019359
07-Dec-2021 04:30:24.574,0.03614732623100281,24411,122019338,44184,-0.0376715287566185,0.7063817977905273,-0.7059032917022705,122019360
07-Dec-2021 04:30:25.574,0.03617588430643082,24411,122019338,44184,-0.03769759088754654,0.7063840627670288,-0.7058981657028198,122019361
07-Dec-2021 04:30:26.574,0.036195144057273865,24411,122019338,44184,-0.03772175312042236,0.7063789367675781,-0.7059006690979004,122019362
07-Dec-2021 04:30:27.574,0.03622391074895859,24411,122019338,44184,-0.037746258080005646,0.7063744068145752,-0.7059028148651123,122019363
07-Dec-2021 04:30:28.574,0.036254510283470154,24411,122019338,44184,-0.037778981029987335,0.7063781023025513,-0.7058953046798706,122019364
07-Dec-2021 04:30:29.574,0.03627868741750717,24411,122019338,44184,-0.03780799359083176,0.7063804864883423,-0.7058901786804199,122019365
07-Dec-2021 04:30:30.574,0.03630371391773224,24411,122019338,44184,-0.037833817303180695,0.706375241279602,-0.7058929204940796,122019366
07-Dec-2021 04:30:31.574,0.03632676601409912,24411,122019338,44184,-0.037853747606277466,0.7063702344894409,-0.7058959007263184,122019367
07-Dec-2021 04:30:32.574,0.03634996712207794,24411,122019338,44184,-0.03787923604249954,0.7063727378845215,-0.7058905363082886,122019368
07-Dec-2021 04:30:33.574,0.036376699805259705,24411,122019370,44190,-0.03790482133626938,0.7063727378845215,-0.7058877944946289,122019369
07-Dec-2021 04:30:34.574,0.03640463948249817,24411,122019370,44190,-0.03792706876993179,0.7063686847686768,-0.7058893442153931,122019370
07-Dec-2021 04:30:35.574,0.03642920404672623,24411,122019370,44190,-0.03795292228460312,0.7063678503036499,-0.7058875560760498,122019371
07-Dec-2021 04:30:36.574,0.036454878747463226,24411,122019370,44190,-0.03797992318868637,0.7063692808151245,-0.7058833837509155,122019372
07-Dec-2021 04:30:37.574,0.03648098558187485,24411,122019370,44190,-0.03800331801176071,0.7063668966293335,-0.7058831453323364,122019373
07-Dec-2021 04:30:38.574,0.036506906151771545,24411,122019370,44190,-0.038030557334423065,0.7063634395599365,-0.7058838605880737,122019374
07-Dec-2021 04:30:39.574,0.036537155508995056,24443,122019370,44190,-0.03806604444980621,0.706363320350647,-0.7058804035186768,122019375
07-Dec-2021 04:30:40.574,0.03656034916639328,24443,122019370,44190,-0.038088858127593994,0.706366777420044,-0.7058745622634888,122019376
07-Dec-2021 04:30:41.574,0.03658517450094223,24443,122019370,44190,-0.038114994764328,0.7063652276992798,-0.7058736085891724,122019377
07-Dec-2021 04:30:42.574,0.036608584225177765,24443,122019370,44190,-0.038133539259433746,0.7063603401184082,-0.7058762311935425,122019378
07-Dec-2021 04:30:43.574,0.03663905709981918,24443,122019370,44190,-0.03817032277584076,0.7063572406768799,-0.7058756351470947,122019379
07-Dec-2021 04:30:44.574,0.036658965051174164,24443,122019370,44190,-0.03818351775407791,0.706358790397644,-0.7058721780776978,122019380
07-Dec-2021 04:30:45.574,0.03668655455112457,24443,122019370,44190,-0.03821316361427307,0.706356406211853,-0.7058718204498291,122019381
07-Dec-2021 04:30:46.574,0.03670967370271683,24443,122019370,44190,-0.038235485553741455,0.7063504457473755,-0.7058752775192261,122019382
07-Dec-2021 04:30:47.574,0.03674370050430298,24443,122019370,44190,-0.03826874494552612,0.7063533067703247,-0.7058688402175903,122019383
07-Dec-2021 04:30:48.574,0.036766134202480316,24443,122019370,44190,-0.03829240798950195,0.706354022026062,-0.705865740776062,122019384
07-Dec-2021 04:30:49.574,0.03678753226995468,24443,122019370,44190,-0.03831268101930618,0.7063521146774292,-0.7058653831481934,122019385
07-Dec-2021 04:30:50.574,0.036815084517002106,24443,122019370,44190,-0.03834018111228943,0.7063467502593994,-0.7058678865432739,122019386
07-Dec-2021 04:30:51.574,0.0368422195315361,24443,122019370,44190,-0.03836963325738907,0.7063461542129517,-0.7058656215667725,122019387
07-Dec-2021 04:30:52.574,0.036866314709186554,24443,122019370,44190,-0.03839142620563507,0.7063482999801636,-0.70586097240448,122019388
07-Dec-2021 04:30:53.574,0.03689102083444595,24443,122019370,44190,-0.038416944444179535,0.7063448429107666,-0.7058614492416382,122019389
07-Dec-2021 04:30:54.574,0.036922357976436615,24443,122019370,44190,-0.03844938427209854,0.7063413858413696,-0.7058615684509277,122019390
07-Dec-2021 04:30:55.574,0.03694548457860947,24443,122019370,44190,-0.03847012668848038,0.7063398361206055,-0.7058608531951904,122019391
07-Dec-2021 04:30:56.574,0.03696984797716141,24443,122019370,44190,-0.03849641978740692,0.7063405513763428,-0.7058573961257935,122019392
07-Dec-2021 04:30:57.574,0.03699703514575958,24443,122019370,44190,-0.0385231077671051,0.7063374519348145,-0.7058573961257935,122019393
07-Dec-2021 04:30:58.574,0.037023887038230896,24443,122019370,44190,-0.038548678159713745,0.7063349485397339,-0.7058572769165039,122019394
07-Dec-2021 04:30:59.574,0.03704825043678284,24443,122019370,44190,-0.038573771715164185,0.7063366174697876,-0.7058529853820801,122019395
07-Dec-2021 04:31:00.574,0.037073805928230286,24443,122019370,44190,-0.038600802421569824,0.7063384056091309,-0.7058480978012085,122019396
07-Dec-2021 04:31:01.574,0.037100471556186676,24443,122019370,44190,-0.0386272594332695,0.7063354253768921,-0.7058483362197876,122019397
07-Dec-2021 04:31:02.574,0.03712986409664154,24443,122019370,44190,-0.038654498755931854,0.7063313722610474,-0.705849289894104,122019398
07-Dec-2021 04:31:03.574,0.037153176963329315,24443,122019370,44190,-0.03868115693330765,0.7063316106796265,-0.7058466672897339,122019399
07-Dec-2021 04:31:04.574,0.03717983514070511,24443,122019370,44190,-0.038704246282577515,0.7063344717025757,-0.7058409452438354,122019400
07-Dec-2021 04:31:05.574,0.03720467537641525,24443,122019402,44190,-0.03873078525066376,0.7063275575637817,-0.7058451175689697,122019401
07-Dec-2021 04:31:06.574,0.037231720983982086,24443,122019402,44190,-0.038754671812057495,0.706323504447937,-0.7058464288711548,122019402
07-Dec-2021 04:31:07.574,0.037257760763168335,24443,122019402,44190,-0.03878214210271835,0.706325888633728,-0.705841064453125,122019403
07-Dec-2021 04:31:08.574,0.03728250414133072,24443,122019402,44190,-0.038808874785900116,0.7063277959823608,-0.7058364152908325,122019404
07-Dec-2021 04:31:09.574,0.03730548918247223,24443,122019402,44190,-0.038830697536468506,0.7063241004943848,-0.7058379650115967,122019405
07-Dec-2021 04:31:10.574,0.03733509033918381,24443,122019402,44190,-0.0388580858707428,0.7063195705413818,-0.7058395147323608,122019406
07-Dec-2021 04:31:11.574,0.03735511004924774,24475,122019402,44190,-0.03888691961765289,0.7063217163085938,-0.7058345079421997,122019407
07-Dec-2021 04:31:12.574,0.03738034516572952,24475,122019402,44190,-0.03890932351350784,0.7063212394714355,-0.7058326005935669,122019408
07-Dec-2021 04:31:13.574,0.03740626573562622,24475,122019402,44190,-0.03892909735441208,0.7063155174255371,-0.7058359384536743,122019409
07-Dec-2021 04:31:14.574,0.03743702173233032,24475,122019402,44190,-0.03896632790565491,0.7063173055648804,-0.7058302164077759,122019410
07-Dec-2021 04:31:15.574,0.037455976009368896,24475,122019402,44190,-0.03898710757493973,0.7063171863555908,-0.705828070640564,122019411
07-Dec-2021 04:31:16.574,0.037483371794223785,24475,122019402,44190,-0.03901035338640213,0.7063170671463013,-0.7058255672454834,122019412
07-Dec-2021 04:31:17.574,0.03751079738140106,24475,122019402,44190,-0.03903942555189133,0.7063106298446655,-0.7058290243148804,122019413
07-Dec-2021 04:31:18.574,0.03753361105918884,24475,122019402,44190,-0.03906227648258209,0.7063083648681641,-0.7058287858963013,122019414
07-Dec-2021 04:31:19.574,0.037560395896434784,24475,122019402,44190,-0.03908907622098923,0.7063114643096924,-0.7058228254318237,122019415
07-Dec-2021 04:31:20.574,0.03758809715509415,24475,122019402,44190,-0.03911448270082474,0.7063074111938477,-0.705823540687561,122019416
07-Dec-2021 04:31:21.574,0.037612296640872955,24475,122019402,44190,-0.03914330154657364,0.7063034772872925,-0.7058248519897461,122019417
07-Dec-2021 04:31:22.574,0.0376400351524353,24475,122019402,44190,-0.0391688272356987,0.706302285194397,-0.7058230638504028,122019418
07-Dec-2021 04:31:23.574,0.03767065703868866,24475,122019402,44190,-0.03919016569852829,0.7063051462173462,-0.705817461013794,122019419
07-Dec-2021 04:31:24.574,0.037692293524742126,24475,122019402,44190,-0.03921762853860855,0.7063040733337402,-0.7058159112930298,122019420
07-Dec-2021 04:31:25.574,0.037717245519161224,24475,122019402,44190,-0.03924175351858139,0.7062991857528687,-0.7058182954788208,122019421
07-Dec-2021 04:31:26.574,0.03774280846118927,24475,122019402,44190,-0.039263106882572174,0.7062979936599731,-0.7058168649673462,122019422
07-Dec-2021 04:31:27.574,0.03776422142982483,24475,122019402,44190,-0.03929213434457779,0.7063007354736328,-0.7058115005493164,122019423
07-Dec-2021 04:31:28.574,0.03778719902038574,24475,122019402,44190,-0.03931920975446701,0.7062978744506836,-0.7058111429214478,122019424
07-Dec-2021 04:31:29.574,0.03781520575284958,24475,122019402,44190,-0.03933989256620407,0.7062914371490479,-0.7058148384094238,122019425
07-Dec-2021 04:31:30.574,0.037842847406864166,24475,122019402,44190,-0.039368607103824615,0.7062926292419434,-0.7058110237121582,122019426
07-Dec-2021 04:31:31.574,0.037867769598960876,24475,122019402,44190,-0.03939974308013916,0.706292986869812,-0.7058074474334717,122019427
07-Dec-2021 04:31:32.574,0.03789327293634415,24475,122019402,44190,-0.039420731365680695,0.7062894105911255,-0.7058085203170776,122019428
07-Dec-2021 04:31:33.574,0.03792411834001541,24475,122019402,44190,-0.0394459068775177,0.7062844038009644,-0.7058104276657104,122019429
07-Dec-2021 04:31:34.574,0.03794644773006439,24475,122019402,44190,-0.03947615623474121,0.706285834312439,-0.7058061361312866,122019430
07-Dec-2021 04:31:35.574,0.03797243535518646,24475,122019402,44190,-0.03950163722038269,0.7062886953353882,-0.7058004140853882,122019431
07-Dec-2021 04:31:36.574,0.038001030683517456,24475,122019402,44190,-0.03952145576477051,0.7062854766845703,-0.7058008909225464,122019432
07-Dec-2021 04:31:37.574,0.038019225001335144,24475,122019434,44184,-0.03954648971557617,0.7062824964523315,-0.7058014869689941,122019433
07-Dec-2021 04:31:38.574,0.03804611414670944,24475,122019434,44184,-0.03957470506429672,0.7062838077545166,-0.7057973146438599,122019434
07-Dec-2021 04:31:39.574,0.03807312250137329,24475,122019434,44184,-0.039596810936927795,0.7062842845916748,-0.705794095993042,122019435
07-Dec-2021 04:31:40.574,0.03809947520494461,24475,122019434,44184,-0.0396285355091095,0.7062790393829346,-0.7057962417602539,122019436
07-Dec-2021 04:31:41.574,0.03812453895807266,24475,122019434,44184,-0.03965567797422409,0.7062727212905884,-0.7057996988296509,122019437
07-Dec-2021 04:31:42.574,0.0381539985537529,24475,122019434,44184,-0.03967661410570145,0.7062737941741943,-0.7057957649230957,122019438
07-Dec-2021 04:31:43.574,0.03817608952522278,24507,122019434,44184,-0.039703771471977234,0.7062745094299316,-0.7057923078536987,122019439
07-Dec-2021 04:31:44.574,0.0381985604763031,24507,122019434,44184,-0.03973056375980377,0.7062705755233765,-0.7057934999465942,122019440
07-Dec-2021 04:31:45.574,0.03822820633649826,24507,122019434,44184,-0.03975243866443634,0.7062681913375854,-0.7057931423187256,122019441
07-Dec-2021 04:31:46.574,0.03824955224990845,24507,122019434,44184,-0.03977559506893158,0.7062703371047974,-0.7057884931564331,122019442
07-Dec-2021 04:31:47.574,0.038273848593235016,24507,122019434,44184,-0.0398084819316864,0.7062722444534302,-0.705783486366272,122019443
07-Dec-2021 04:31:48.574,0.03830684721469879,24507,122019434,44184,-0.03983199596405029,0.706268310546875,-0.7057842016220093,122019444
07-Dec-2021 04:31:49.574,0.03833432495594025,24507,122019434,44184,-0.0398608073592186,0.7062628269195557,-0.7057868242263794,122019445
07-Dec-2021 04:31:50.574,0.0383598729968071,24507,122019434,44184,-0.0398939847946167,0.7062653303146362,-0.7057808637619019,122019446
07-Dec-2021 04:31:51.574,0.038384392857551575,24507,122019434,44184,-0.039913780987262726,0.7062649726867676,-0.7057785987854004,122019447
07-Dec-2021 04:31:52.574,0.03841456025838852,24507,122019434,44184,-0.03993864357471466,0.7062574625015259,-0.7057830095291138,122019448
07-Dec-2021 04:31:53.574,0.03843618184328079,24507,122019434,44184,-0.039963312447071075,0.7062571048736572,-0.7057808637619019,122019449
07-Dec-2021 04:31:54.574,0.038462795317173004,24507,122019434,44184,-0.039990805089473724,0.7062622308731079,-0.7057727575302124,122019450
07-Dec-2021 04:31:55.574,0.03849095106124878,24507,122019434,44184,-0.04001209884881973,0.7062591314315796,-0.7057732343673706,122019451
07-Dec-2021 04:31:56.574,0.038512907922267914,24507,122019434,44184,-0.04003783315420151,0.7062557935714722,-0.7057739496231079,122019452
07-Dec-2021 04:31:57.574,0.038541845977306366,24507,122019434,44184,-0.04006889462471008,0.7062551975250244,-0.7057710886001587,122019453
07-Dec-2021 04:31:58.574,0.03856692463159561,24507,122019434,44184,-0.04009515047073364,0.7062571048736572,-0.7057662010192871,122019454
07-Dec-2021 04:31:59.574,0.0385948121547699,24507,122019434,44184,-0.040118761360645294,0.7062560319900513,-0.7057647705078125,122019455
07-Dec-2021 04:32:00.574,0.038616880774497986,24507,122019434,44184,-0.04014723002910614,0.7062464952468872,-0.7057713270187378,122019456
07-Dec-2021 04:32:01.574,0.03864768147468567,24507,122019434,44184,-0.04017496854066849,0.7062450647354126,-0.7057691812515259,122019457
07-Dec-2021 04:32:02.574,0.03866925090551376,24507,122019434,44184,-0.04019758850336075,0.70624840259552,-0.7057634592056274,122019458
07-Dec-2021 04:32:03.574,0.038694918155670166,24507,122019434,44184,-0.040222033858299255,0.7062455415725708,-0.705763578414917,122019459
07-Dec-2021 04:32:04.574,0.03871883451938629,24507,122019434,44184,-0.040243975818157196,0.7062416076660156,-0.7057650089263916,122019460
07-Dec-2021 04:32:05.574,0.0387478843331337,24507,122019434,44184,-0.040274783968925476,0.7062432765960693,-0.7057602405548096,122019461
07-Dec-2021 04:32:06.574,0.03876897692680359,24507,122019434,44184,-0.04029550403356552,0.7062438726425171,-0.7057571411132812,122019462
07-Dec-2021 04:32:07.574,0.03879832476377487,24507,122019434,44184,-0.04032387584447861,0.7062400579452515,-0.7057578563690186,122019463
07-Dec-2021 04:32:08.574,0.03882356733083725,24507,122019434,44184,-0.040349043905735016,0.7062339782714844,-0.7057609558105469,122019464
07-Dec-2021 04:32:09.574,0.038846611976623535,24507,122019466,44184,-0.040374353528022766,0.7062348127365112,-0.7057574987411499,122019465
07-Dec-2021 04:32:10.574,0.038875140249729156,24507,122019466,44184,-0.04040051996707916,0.7062374353408813,-0.7057516574859619,122019466
07-Dec-2021 04:32:11.574,0.03890322148799896,24507,122019466,44184,-0.040427178144454956,0.7062349319458008,-0.7057512998580933,122019467
07-Dec-2021 04:32:12.574,0.03892851620912552,24507,122019466,44184,-0.04045121371746063,0.7062305212020874,-0.7057528495788574,122019468
07-Dec-2021 04:32:13.574,0.03895324468612671,24507,122019466,44184,-0.040478043258190155,0.7062305212020874,-0.7057499885559082,122019469
07-Dec-2021 04:32:14.574,0.03897787630558014,24507,122019466,44184,-0.040500424802303314,0.7062323093414307,-0.7057453393936157,122019470
07-Dec-2021 04:32:15.574,0.03900215029716492,24539,122019466,44184,-0.040526412427425385,0.7062287330627441,-0.7057459354400635,122019471
07-Dec-2021 04:32:16.574,0.039029404520988464,24539,122019466,44184,-0.040553733706474304,0.7062225341796875,-0.7057493925094604,122019472
07-Dec-2021 04:32:17.574,0.039055801928043365,24539,122019466,44184,-0.04058302193880081,0.7062238454818726,-0.7057449817657471,122019473
07-Dec-2021 04:32:18.574,0.039077721536159515,24539,122019466,44184,-0.04061000049114227,0.7062255144119263,-0.7057404518127441,122019474
07-Dec-2021 04:32:19.574,0.039107732474803925,24539,122019466,44184,-0.040634699165821075,0.7062196731567383,-0.7057431936264038,122019475
07-Dec-2021 04:32:20.574,0.03913470357656479,24539,122019466,44184,-0.040665075182914734,0.7062200307846069,-0.7057393789291382,122019476
07-Dec-2021 04:32:21.574,0.03915746510028839,24539,122019466,44184,-0.040685735642910004,0.706218957901001,-0.7057380676269531,122019477
07-Dec-2021 04:32:22.574,0.03918448090553284,24539,122019466,44184,-0.040711238980293274,0.706218957901001,-0.7057353258132935,122019478
07-Dec-2021 04:32:23.574,0.03920900821685791,24539,122019466,44184,-0.0407320037484169,0.7062163352966309,-0.7057353258132935,122019479
07-Dec-2021 04:32:24.574,0.03923725336790085,24539,122019466,44184,-0.040757738053798676,0.7062133550643921,-0.7057353258132935,122019480
07-Dec-2021 04:32:25.574,0.0392642542719841,24539,122019466,44184,-0.04078478366136551,0.7062153816223145,-0.7057301998138428,122019481
07-Dec-2021 04:32:26.574,0.03928665816783905,24539,122019466,44184,-0.040812455117702484,0.7062159776687622,-0.7057265043258667,122019482
07-Dec-2021 04:32:27.574,0.03931386023759842,24539,122019466,44184,-0.040834955871105194,0.7062119245529175,-0.7057276964187622,122019483
07-Dec-2021 04:32:28.574,0.03934112936258316,24539,122019466,44184,-0.04086314141750336,0.7062071561813354,-0.7057293653488159,122019484
07-Dec-2021 04:32:29.574,0.039365462958812714,24539,122019466,44184,-0.040890298783779144,0.7062091827392578,-0.7057245969772339,122019485
07-Dec-2021 04:32:30.574,0.03939053416252136,24539,122019466,44184,-0.04091760516166687,0.706206202507019,-0.7057244777679443,122019486
07-Dec-2021 04:32:31.574,0.03941580653190613,24539,122019466,44184,-0.04094292223453522,0.7062011957168579,-0.7057266235351562,122019487
07-Dec-2021 04:32:32.574,0.039440274238586426,24539,122019466,44184,-0.04096817970275879,0.7061988115310669,-0.7057265043258667,122019488
07-Dec-2021 04:32:33.574,0.03946524113416672,24539,122019466,44184,-0.04099708050489426,0.7062004804611206,-0.705721378326416,122019489
07-Dec-2021 04:32:34.574,0.03949514031410217,24539,122019466,44184,-0.04102320224046707,0.7062029838562012,-0.7057158946990967,122019490
07-Dec-2021 04:32:35.574,0.03951815515756607,24539,122019466,44184,-0.04104144126176834,0.7061965465545654,-0.7057199478149414,122019491
07-Dec-2021 04:32:36.574,0.03954220563173294,24539,122019466,44184,-0.041070014238357544,0.7061963081359863,-0.7057170867919922,122019492
07-Dec-2021 04:32:37.574,0.03956838697195053,24539,122019466,44184,-0.04109223186969757,0.7061998844146729,-0.7057108879089355,122019493
07-Dec-2021 04:32:38.574,0.03959723562002182,24539,122019466,44184,-0.04111870378255844,0.7061980962753296,-0.7057093381881714,122019494
07-Dec-2021 04:32:39.574,0.03962066024541855,24539,122019466,44184,-0.041143663227558136,0.7061940431594849,-0.7057108879089355,122019495
07-Dec-2021 04:32:40.574,0.039647966623306274,24539,122019466,44184,-0.041170649230480194,0.706191897392273,-0.7057098150253296,122019496
07-Dec-2021 04:32:41.574,0.03967299312353134,24539,122019498,44190,-0.04119934141635895,0.7061934471130371,-0.7057051658630371,122019497
07-Dec-2021 04:32:42.574,0.039702728390693665,24539,122019498,44190,-0.041228652000427246,0.7061901092529297,-0.7057050466537476,122019498
07-Dec-2021 04:32:43.574,0.03973040729761124,24539,122019498,44190,-0.04125691205263138,0.7061856985092163,-0.7057064771652222,122019499
07-Dec-2021 04:32:44.574,0.03975411504507065,24539,122019498,44190,-0.04128222167491913,0.7061862945556641,-0.7057029008865356,122019500
07-Dec-2021 04:32:45.574,0.03977460414171219,24539,122019498,44190,-0.04130237549543381,0.7061853408813477,-0.7057017087936401,122019501
07-Dec-2021 04:32:46.574,0.03980046510696411,24539,122019498,44190,-0.041324183344841,0.7061833143234253,-0.7057008743286133,122019502
07-Dec-2021 04:32:47.574,0.039828188717365265,24571,122019498,44190,-0.04135167598724365,0.7061775922775269,-0.7057034969329834,122019503
07-Dec-2021 04:32:48.574,0.03985211253166199,24571,122019498,44190,-0.04137634485960007,0.7061793804168701,-0.7056989669799805,122019504
07-Dec-2021 04:32:49.574,0.03987361490726471,24571,122019498,44190,-0.04140231013298035,0.7061824798583984,-0.7056930065155029,122019505
07-Dec-2021 04:32:50.574,0.039905764162540436,24571,122019498,44190,-0.041426993906497955,0.7061786651611328,-0.7056938409805298,122019506
07-Dec-2021 04:32:51.574,0.03992953896522522,24571,122019498,44190,-0.04145415127277374,0.7061744928359985,-0.7056949138641357,122019507
07-Dec-2021 04:32:52.574,0.03995490074157715,24571,122019498,44190,-0.04148250073194504,0.7061749696731567,-0.7056910991668701,122019508
07-Dec-2021 04:32:53.574,0.03998337686061859,24571,122019498,44190,-0.041507795453071594,0.7061775922775269,-0.7056854963302612,122019509
07-Dec-2021 04:32:54.574,0.040009163320064545,24571,122019498,44190,-0.04153204709291458,0.7061734199523926,-0.7056866884231567,122019510
07-Dec-2021 04:32:55.574,0.04003556817770004,24571,122019498,44190,-0.041560135781764984,0.7061672210693359,-0.7056897878646851,122019511
07-Dec-2021 04:32:56.574,0.04006228595972061,24571,122019498,44190,-0.041584767401218414,0.7061681747436523,-0.7056857347488403,122019512
07-Dec-2021 04:32:57.574,0.040086157619953156,24571,122019498,44190,-0.04161205142736435,0.706167459487915,-0.7056834697723389,122019513
07-Dec-2021 04:32:58.574,0.04010915756225586,24571,122019498,44190,-0.0416368693113327,0.7061635255813599,-0.7056849002838135,122019514
07-Dec-2021 04:32:59.574,0.04013940691947937,24571,122019498,44190,-0.04166305065155029,0.7061598300933838,-0.7056851387023926,122019515
07-Dec-2021 04:33:00.574,0.040161117911338806,24571,122019498,44190,-0.04168640077114105,0.7061628103256226,-0.7056796550750732,122019516
07-Dec-2021 04:33:01.574,0.04019084572792053,24571,122019498,44190,-0.04171650856733322,0.7061655521392822,-0.7056735754013062,122019517
07-Dec-2021 04:33:02.574,0.04021630436182022,24571,122019498,44190,-0.04174087941646576,0.706161618232727,-0.7056746482849121,122019518
07-Dec-2021 04:33:03.574,0.04023689031600952,24571,122019498,44190,-0.04176110029220581,0.7061567306518555,-0.7056769132614136,122019519
07-Dec-2021 04:33:04.574,0.040260426700115204,24571,122019498,44190,-0.04178863763809204,0.7061604261398315,-0.7056702375411987,122019520
07-Dec-2021 04:33:05.574,0.04028928279876709,24571,122019498,44190,-0.04181767255067825,0.7061597108840942,-0.7056677341461182,122019521
07-Dec-2021 04:33:06.575,0.04031562805175781,24571,122019498,44190,-0.04184412956237793,0.706153392791748,-0.7056707143783569,122019522
07-Dec-2021 04:33:07.575,0.04033953696489334,24571,122019498,44190,-0.04186984896659851,0.7061504125595093,-0.705670952796936,122019523
07-Dec-2021 04:33:08.575,0.04036472737789154,24571,122019498,44190,-0.04189436137676239,0.7061518430709839,-0.7056667804718018,122019524
07-Dec-2021 04:33:09.575,0.040391646325588226,24571,122019498,44190,-0.0419190376996994,0.7061512470245361,-0.7056643962860107,122019525
07-Dec-2021 04:33:10.575,0.04042016714811325,24571,122019498,44190,-0.04194659739732742,0.7061468362808228,-0.7056653499603271,122019526
07-Dec-2021 04:33:11.575,0.04044583439826965,24571,122019498,44190,-0.04196929186582565,0.7061437368392944,-0.7056658267974854,122019527
07-Dec-2021 04:33:12.575,0.0404740571975708,24571,122019498,44190,-0.041999608278274536,0.7061499357223511,-0.7056561708450317,122019528
07-Dec-2021 04:33:13.575,0.04050012677907944,24571,122019530,44177,-0.042026251554489136,0.706149697303772,-0.705653190612793,122019529
07-Dec-2021 04:33:14.575,0.04052520543336868,24571,122019530,44177,-0.04205003380775452,0.7061442136764526,-0.7056556940078735,122019530
07-Dec-2021 04:33:15.575,0.040547579526901245,24571,122019530,44177,-0.04207071661949158,0.7061402797698975,-0.7056572437286377,122019531
07-Dec-2021 04:33:16.575,0.04057120531797409,24571,122019530,44177,-0.042096659541130066,0.7061421871185303,-0.7056524753570557,122019532
07-Dec-2021 04:33:17.575,0.04059680551290512,24571,122019530,44177,-0.04212593287229538,0.7061392068862915,-0.7056522369384766,122019533
07-Dec-2021 04:33:18.575,0.040622077882289886,24571,122019530,44177,-0.04215296357870102,0.7061343193054199,-0.7056540250778198,122019534
07-Dec-2021 04:33:19.575,0.04064860939979553,24603,122019530,44177,-0.04217952489852905,0.7061322927474976,-0.7056530714035034,122019535
07-Dec-2021 04:33:20.575,0.040671080350875854,24603,122019530,44177,-0.042204879224300385,0.7061351537704468,-0.7056475877761841,122019536
07-Dec-2021 04:33:21.575,0.040698468685150146,24603,122019530,44177,-0.042226970195770264,0.7061326503753662,-0.7056467533111572,122019537
07-Dec-2021 04:33:22.575,0.040724098682403564,24603,122019530,44177,-0.04225267469882965,0.7061282396316528,-0.7056483030319214,122019538
07-Dec-2021 04:33:23.575,0.04074831306934357,24603,122019530,44177,-0.042281463742256165,0.7061290740966797,-0.7056441307067871,122019539
07-Dec-2021 04:33:24.575,0.04078351706266403,24603,122019530,44177,-0.042307883501052856,0.706133246421814,-0.7056363821029663,122019540
07-Dec-2021 04:33:25.575,0.04080358147621155,24603,122019530,44177,-0.042340002954006195,0.7061307430267334,-0.7056357860565186,122019541
07-Dec-2021 04:33:26.575,0.04082724452018738,24603,122019530,44177,-0.042359210550785065,0.706122636795044,-0.7056413888931274,122019542
07-Dec-2021 04:33:27.575,0.04086017608642578,24603,122019530,44177,-0.042392052710056305,0.7061235904693604,-0.7056365013122559,122019543
07-Dec-2021 04:33:28.575,0.04088142514228821,24603,122019530,44177,-0.0424056276679039,0.706122875213623,-0.7056351900100708,122019544
07-Dec-2021 04:33:29.575,0.0409022718667984,24603,122019530,44177,-0.04243485629558563,0.7061192989349365,-0.7056360244750977,122019545
07-Dec-2021 04:33:30.575,0.040935590863227844,24603,122019530,44177,-0.04245826601982117,0.7061135768890381,-0.7056384086608887,122019546
07-Dec-2021 04:33:31.575,0.04095802456140518,24603,122019530,44177,-0.042481131851673126,0.7061151266098022,-0.7056336402893066,122019547
07-Dec-2021 04:33:32.575,0.04097944498062134,24603,122019530,44177,-0.04251497983932495,0.7061153650283813,-0.7056303024291992,122019548
07-Dec-2021 04:33:33.575,0.04100945591926575,24603,122019530,44177,-0.04253971576690674,0.7061140537261963,-0.7056287527084351,122019549
07-Dec-2021 04:33:34.575,0.041035525500774384,24603,122019530,44177,-0.04255998134613037,0.7061100006103516,-0.705629825592041,122019550
07-Dec-2021 04:33:35.575,0.041059739887714386,24603,122019530,44177,-0.04259365051984787,0.7061115503311157,-0.7056248188018799,122019551
07-Dec-2021 04:33:36.575,0.0410827174782753,24603,122019530,44177,-0.042617931962013245,0.7061120271682739,-0.7056218385696411,122019552
07-Dec-2021 04:33:37.575,0.04111257940530777,24603,122019530,44177,-0.04264155775308609,0.7061067819595337,-0.7056235074996948,122019553
07-Dec-2021 04:33:38.575,0.04114055633544922,24603,122019530,44177,-0.04267432540655136,0.7061052322387695,-0.7056214809417725,122019554
07-Dec-2021 04:33:39.575,0.041163504123687744,24603,122019530,44177,-0.042696550488471985,0.7061038017272949,-0.705620288848877,122019555
07-Dec-2021 04:33:40.575,0.04118795692920685,24603,122019530,44177,-0.04271392524242401,0.7061045169830322,-0.7056175470352173,122019556
07-Dec-2021 04:33:41.575,0.041214361786842346,24603,122019530,44177,-0.042741671204566956,0.7061002254486084,-0.7056183815002441,122019557
07-Dec-2021 04:33:42.575,0.04123701900243759,24603,122019530,44177,-0.04276701807975769,0.7060977220535278,-0.7056180238723755,122019558
07-Dec-2021 04:33:43.575,0.04127196967601776,24603,122019530,44177,-0.04279343783855438,0.7061012983322144,-0.7056107521057129,122019559
07-Dec-2021 04:33:44.575,0.04129290580749512,24603,122019530,44177,-0.042820043861866,0.7060996294021606,-0.7056096792221069,122019560
07-Dec-2021 04:33:45.575,0.04131545126438141,24603,122019562,44184,-0.04284694790840149,0.7060972452163696,-0.7056090831756592,122019561
07-Dec-2021 04:33:46.575,0.04134903848171234,24603,122019562,44184,-0.042875438928604126,0.7060903310775757,-0.7056124210357666,122019562
07-Dec-2021 04:33:47.575,0.04137220233678818,24603,122019562,44184,-0.04290322959423065,0.7060912847518921,-0.7056083679199219,122019563
07-Dec-2021 04:33:48.575,0.04139552265405655,24603,122019562,44184,-0.04292938858270645,0.7060925960540771,-0.705604076385498,122019564
07-Dec-2021 04:33:49.575,0.041423551738262177,24603,122019562,44184,-0.04295378923416138,0.7060908079147339,-0.7056028842926025,122019565
07-Dec-2021 04:33:50.575,0.04144549369812012,24603,122019562,44184,-0.04296939820051193,0.7060859203338623,-0.7056053876876831,122019566
07-Dec-2021 04:33:51.575,0.04146938771009445,24635,122019562,44184,-0.04300057888031006,0.7060890197753906,-0.7055990695953369,122019567
07-Dec-2021 04:33:52.575,0.04149816185235977,24635,122019562,44184,-0.04302409291267395,0.7060883045196533,-0.7055965662002563,122019568
07-Dec-2021 04:33:53.575,0.04152432829141617,24635,122019562,44184,-0.043046824634075165,0.7060825824737549,-0.7055991888046265,122019569
07-Dec-2021 04:33:54.575,0.041549041867256165,24635,122019562,44184,-0.043077848851680756,0.7060815095901489,-0.7055972814559937,122019570
07-Dec-2021 04:33:55.575,0.0415773019194603,24635,122019562,44184,-0.04310575872659683,0.7060813903808594,-0.7055935859680176,122019571
07-Dec-2021 04:33:56.575,0.041603848338127136,24635,122019562,44184,-0.04313013702630997,0.7060810327529907,-0.705591082572937,122019572
07-Dec-2021 04:33:57.575,0.041627950966358185,24635,122019562,44184,-0.04316217452287674,0.7060751914978027,-0.705593466758728,122019573
07-Dec-2021 04:33:58.575,0.041651926934719086,24635,122019562,44184,-0.04318210482597351,0.7060729265213013,-0.7055932283401489,122019574
07-Dec-2021 04:33:59.575,0.04167822003364563,24635,122019562,44184,-0.043209053575992584,0.7060751914978027,-0.7055877447128296,122019575
07-Dec-2021 04:34:00.575,0.041702739894390106,24635,122019562,44184,-0.04323422163724899,0.7060726881027222,-0.7055870294570923,122019576
07-Dec-2021 04:34:01.575,0.041730985045433044,24635,122019562,44184,-0.04325380176305771,0.7060689926147461,-0.7055879831314087,122019577
07-Dec-2021 04:34:02.575,0.04175376147031784,24635,122019562,44184,-0.043281421065330505,0.706068754196167,-0.705585241317749,122019578
07-Dec-2021 04:34:03.575,0.04178072512149811,24635,122019562,44184,-0.04331138730049133,0.7060736417770386,-0.70557701587677,122019579
07-Dec-2021 04:34:04.575,0.041808679699897766,24635,122019562,44184,-0.04333803802728653,0.7060692310333252,-0.7055782079696655,122019580
07-Dec-2021 04:34:05.575,0.04183114320039749,24635,122019562,44184,-0.0433589443564415,0.7060638666152954,-0.7055805921554565,122019581
07-Dec-2021 04:34:06.575,0.041859425604343414,24635,122019562,44184,-0.04338866472244263,0.7060627937316895,-0.7055783271789551,122019582
07-Dec-2021 04:34:07.575,0.041884392499923706,24635,122019562,44184,-0.04341442137956619,0.706063985824585,-0.7055741548538208,122019583
07-Dec-2021 04:34:08.575,0.04190921038389206,24635,122019562,44184,-0.04343916475772858,0.706061840057373,-0.7055730819702148,122019584
07-Dec-2021 04:34:09.575,0.041935570538043976,24635,122019562,44184,-0.04346321523189545,0.7060586214065552,-0.7055732011795044,122019585
07-Dec-2021 04:34:10.575,0.04196062684059143,24635,122019562,44184,-0.04349176585674286,0.7060558795928955,-0.7055730819702148,122019586
07-Dec-2021 04:34:11.575,0.04198593646287918,24635,122019562,44184,-0.043516889214515686,0.7060564756393433,-0.7055692672729492,122019587
07-Dec-2021 04:34:12.575,0.042009904980659485,24635,122019562,44184,-0.043542273342609406,0.7060521841049194,-0.7055706977844238,122019588
07-Dec-2021 04:34:13.575,0.0420384481549263,24635,122019562,44184,-0.04356808960437775,0.7060506343841553,-0.705568790435791,122019589
07-Dec-2021 04:34:14.575,0.04206342250108719,24635,122019562,44184,-0.04358968883752823,0.7060495615005493,-0.7055671215057373,122019590
07-Dec-2021 04:34:15.575,0.04208879917860031,24635,122019562,44184,-0.043620459735393524,0.7060511112213135,-0.7055622339248657,122019591
07-Dec-2021 04:34:16.575,0.04211568832397461,24635,122019562,44184,-0.04364422708749771,0.7060494422912598,-0.705560564994812,122019592
07-Dec-2021 04:34:17.575,0.04214233160018921,24635,122019594,44184,-0.04366684705018997,0.706045389175415,-0.705561637878418,122019593
07-Dec-2021 04:34:18.575,0.04216573387384415,24635,122019594,44184,-0.04369710385799408,0.7060459852218628,-0.7055579423904419,122019594
07-Dec-2021 04:34:19.575,0.04219325631856918,24635,122019594,44184,-0.04372066259384155,0.7060462236404419,-0.7055546045303345,122019595
07-Dec-2021 04:34:20.575,0.04222509264945984,24635,122019594,44184,-0.04375052452087402,0.7060437202453613,-0.7055532932281494,122019596
07-Dec-2021 04:34:21.575,0.04224400222301483,24635,122019594,44184,-0.043772488832473755,0.7060387134552002,-0.7055559158325195,122019597
07-Dec-2021 04:34:22.575,0.04227249324321747,24635,122019594,44184,-0.04380093514919281,0.706038236618042,-0.7055531740188599,122019598
07-Dec-2021 04:34:23.575,0.04229593276977539,24667,122019594,44184,-0.043824031949043274,0.7060383558273315,-0.7055497169494629,122019599
07-Dec-2021 04:34:24.575,0.04231847822666168,24667,122019594,44184,-0.04385029524564743,0.7060343027114868,-0.705551028251648,122019600
07-Dec-2021 04:34:25.575,0.04234692454338074,24667,122019594,44184,-0.04388042539358139,0.7060346603393555,-0.7055470943450928,122019601
07-Dec-2021 04:34:26.575,0.042373985052108765,24667,122019594,44184,-0.04390157014131546,0.7060325145721436,-0.7055462598800659,122019602
07-Dec-2021 04:34:27.575,0.04239489138126373,24667,122019594,44184,-0.04392454773187637,0.7060343027114868,-0.7055413722991943,122019603
07-Dec-2021 04:34:28.575,0.042424701154232025,24667,122019594,44184,-0.04395662993192673,0.706031322479248,-0.7055410146713257,122019604
07-Dec-2021 04:34:29.575,0.04245135933160782,24667,122019594,44184,-0.043976038694381714,0.7060267925262451,-0.7055423259735107,122019605
07-Dec-2021 04:34:30.575,0.042479559779167175,24667,122019594,44184,-0.04401301592588425,0.7060304880142212,-0.705534815788269,122019606
07-Dec-2021 04:34:31.575,0.04250136762857437,24667,122019594,44184,-0.04403453320264816,0.7060256004333496,-0.7055373191833496,122019607
07-Dec-2021 04:34:32.575,0.042537420988082886,24667,122019594,44184,-0.04406405985355377,0.7060236930847168,-0.7055351734161377,122019608
07-Dec-2021 04:34:33.575,0.04255463927984238,24667,122019594,44184,-0.044081710278987885,0.7060197591781616,-0.7055367231369019,122019609
07-Dec-2021 04:34:34.575,0.042581647634506226,24667,122019594,44184,-0.044115252792835236,0.7060227394104004,-0.7055299282073975,122019610
07-Dec-2021 04:34:35.575,0.042608730494976044,24667,122019594,44184,-0.04413311928510666,0.7060213088989258,-0.7055288553237915,122019611
07-Dec-2021 04:34:36.575,0.04262910038232803,24667,122019594,44184,-0.04415592551231384,0.7060176134109497,-0.7055296897888184,122019612
07-Dec-2021 04:34:37.575,0.042653873562812805,24667,122019594,44184,-0.044183991849422455,0.7060153484344482,-0.7055288553237915,122019613
07-Dec-2021 04:34:38.575,0.042678363621234894,24667,122019594,44184,-0.04420900344848633,0.7060142755508423,-0.7055269479751587,122019614
07-Dec-2021 04:34:39.575,0.042708978056907654,24667,122019594,44184,-0.04423515498638153,0.7060142755508423,-0.7055233716964722,122019615
07-Dec-2021 04:34:40.575,0.04273346811532974,24667,122019594,44184,-0.04426322132349014,0.7060103416442871,-0.705524206161499,122019616
07-Dec-2021 04:34:41.575,0.04276006668806076,24667,122019594,44184,-0.044292621314525604,0.7060074806213379,-0.7055234909057617,122019617
07-Dec-2021 04:34:42.575,0.04279197007417679,24667,122019594,44184,-0.04432084411382675,0.7060103416442871,-0.7055169343948364,122019618
07-Dec-2021 04:34:43.575,0.04281258583068848,24667,122019594,44184,-0.04434067755937576,0.7060092687606812,-0.7055156230926514,122019619
07-Dec-2021 04:34:44.575,0.04284060746431351,24667,122019594,44184,-0.044368721544742584,0.7060075998306274,-0.7055138349533081,122019620
07-Dec-2021 04:34:45.575,0.04286421835422516,24667,122019594,44184,-0.04438825696706772,0.7060052156448364,-0.7055134773254395,122019621
07-Dec-2021 04:34:46.575,0.042885616421699524,24667,122019594,44184,-0.04441679269075394,0.7060052156448364,-0.7055102586746216,122019622
07-Dec-2021 04:34:47.575,0.042912647128105164,24667,122019594,44184,-0.04443830996751785,0.7060030698776245,-0.7055095434188843,122019623
07-Dec-2021 04:34:48.575,0.04294209182262421,24667,122019594,44184,-0.04446730017662048,0.705997109413147,-0.7055118083953857,122019624
07-Dec-2021 04:34:49.575,0.04296667128801346,24667,122019626,44177,-0.044495292007923126,0.7059966325759888,-0.7055090665817261,122019625
07-Dec-2021 04:34:50.575,0.04299158602952957,24667,122019626,44177,-0.044520653784275055,0.7059955596923828,-0.7055071592330933,122019626
07-Dec-2021 04:34:51.575,0.04302032291889191,24667,122019626,44177,-0.044550567865371704,0.7059961557388306,-0.705502986907959,122019627
07-Dec-2021 04:34:52.575,0.04304461181163788,24667,122019626,44177,-0.04456868767738342,0.7059913873672485,-0.7055052518844604,122019628
07-Dec-2021 04:34:53.575,0.04306933283805847,24667,122019626,44177,-0.044596098363399506,0.7059917449951172,-0.7055011987686157,122019629
07-Dec-2021 04:34:54.575,0.04309597611427307,24667,122019626,44177,-0.0446203351020813,0.7059934139251709,-0.7054963111877441,122019630
07-Dec-2021 04:34:55.575,0.04312031716108322,24699,122019626,44177,-0.044647909700870514,0.7059892416000366,-0.7054973840713501,122019631
07-Dec-2021 04:34:56.575,0.04314631223678589,24699,122019626,44177,-0.04467204213142395,0.7059860229492188,-0.7054976224899292,122019632
07-Dec-2021 04:34:57.575,0.04317406564950943,24699,122019626,44177,-0.04470400512218475,0.705984354019165,-0.7054954767227173,122019633
07-Dec-2021 04:34:58.575,0.04319556802511215,24699,122019626,44177,-0.04472600668668747,0.7059842348098755,-0.7054929733276367,122019634
07-Dec-2021 04:34:59.575,0.04322364181280136,24699,122019626,44177,-0.044754549860954285,0.7059807777404785,-0.7054928541183472,122019635
07-Dec-2021 04:35:00.575,0.04324737936258316,24699,122019626,44177,-0.04477155953645706,0.7059787511825562,-0.7054924964904785,122019636
07-Dec-2021 04:35:01.575,0.04327376186847687,24699,122019626,44177,-0.044804684817790985,0.705977201461792,-0.7054904699325562,122019637
07-Dec-2021 04:35:02.575,0.04330307990312576,24699,122019626,44177,-0.044833384454250336,0.7059805393218994,-0.7054833173751831,122019638
07-Dec-2021 04:35:03.575,0.04333069175481796,24699,122019626,44177,-0.044858746230602264,0.705974817276001,-0.7054853439331055,122019639
07-Dec-2021 04:35:04.575,0.043357543647289276,24699,122019626,44177,-0.04488517343997955,0.705973744392395,-0.7054831981658936,122019640
07-Dec-2021 04:35:05.575,0.04338020831346512,24699,122019626,44177,-0.044911496341228485,0.7059750556945801,-0.7054787874221802,122019641
07-Dec-2021 04:35:06.575,0.04340508580207825,24699,122019626,44177,-0.04493163526058197,0.7059738636016846,-0.7054773569107056,122019642
07-Dec-2021 04:35:07.575,0.043425917625427246,24699,122019626,44177,-0.0449524000287056,0.7059684991836548,-0.7054802179336548,122019643
07-Dec-2021 04:35:08.575,0.04345082491636276,24699,122019626,44177,-0.04497828334569931,0.705966591835022,-0.7054790258407593,122019644
07-Dec-2021 04:35:09.575,0.04347912222146988,24699,122019626,44177,-0.045003026723861694,0.7059658765792847,-0.7054762840270996,122019645
07-Dec-2021 04:35:10.575,0.04350368678569794,24699,122019626,44177,-0.04503247141838074,0.7059649229049683,-0.7054738998413086,122019646
07-Dec-2021 04:35:11.575,0.04352770745754242,24699,122019626,44177,-0.04505667835474014,0.7059619426727295,-0.7054736614227295,122019647
07-Dec-2021 04:35:12.575,0.04355982691049576,24699,122019626,44177,-0.045085519552230835,0.7059595584869385,-0.7054723501205444,122019648
07-Dec-2021 04:35:13.575,0.04358194023370743,24699,122019626,44177,-0.045112788677215576,0.7059597969055176,-0.7054692506790161,122019649
07-Dec-2021 04:35:14.575,0.043610163033008575,24699,122019626,44177,-0.04514331370592117,0.7059552669525146,-0.7054699659347534,122019650
07-Dec-2021 04:35:15.575,0.04363679885864258,24699,122019626,44177,-0.04516376554965973,0.70595383644104,-0.7054685354232788,122019651
07-Dec-2021 04:35:16.575,0.043659865856170654,24699,122019626,44177,-0.045189812779426575,0.7059528827667236,-0.7054661512374878,122019652
07-Dec-2021 04:35:17.575,0.04368016868829727,24699,122019626,44177,-0.045214422047138214,0.7059541940689087,-0.7054622173309326,122019653
07-Dec-2021 04:35:18.575,0.04370863735675812,24699,122019626,44177,-0.0452364906668663,0.7059512138366699,-0.7054619789123535,122019654
07-Dec-2021 04:35:19.575,0.04373440891504288,24699,122019626,44177,-0.04525641351938248,0.7059471607208252,-0.7054630517959595,122019655
07-Dec-2021 04:35:20.575,0.04376016557216644,24699,122019626,44177,-0.04529108107089996,0.7059445381164551,-0.7054619789123535,122019656
07-Dec-2021 04:35:21.575,0.043785929679870605,24699,122019658,44184,-0.045310892164707184,0.7059459686279297,-0.705457329750061,122019657
07-Dec-2021 04:35:22.575,0.04381531476974487,24699,122019658,44184,-0.045342639088630676,0.705945611000061,-0.7054538726806641,122019658
07-Dec-2021 04:35:23.575,0.04384295642375946,24699,122019658,44184,-0.045374274253845215,0.705944299697876,-0.7054516077041626,122019659
07-Dec-2021 04:35:24.575,0.043866872787475586,24699,122019658,44184,-0.04539548605680466,0.7059410810470581,-0.7054517269134521,122019660
07-Dec-2021 04:35:25.575,0.04389604181051254,24699,122019658,44184,-0.04542464017868042,0.7059412002563477,-0.7054480314254761,122019661
07-Dec-2021 04:35:26.575,0.04391627013683319,24699,122019658,44184,-0.04544974863529205,0.705939531326294,-0.7054469585418701,122019662
07-Dec-2021 04:35:27.575,0.04394126683473587,24731,122019658,44184,-0.04547540098428726,0.705935001373291,-0.7054481506347656,122019663
07-Dec-2021 04:35:28.575,0.04396853595972061,24731,122019658,44184,-0.04549635946750641,0.7059340476989746,-0.7054460048675537,122019664
07-Dec-2021 04:35:29.575,0.0439925491809845,24731,122019658,44184,-0.04552609473466873,0.7059341669082642,-0.7054424285888672,122019665
07-Dec-2021 04:35:30.575,0.044018834829330444,24731,122019658,44184,-0.04554733633995056,0.7059301137924194,-0.7054436206817627,122019666
07-Dec-2021 04:35:31.575,0.0440470427274704,24731,122019658,44184,-0.045571185648441315,0.7059264183044434,-0.7054442167282104,122019667
07-Dec-2021 04:35:32.575,0.044064946472644806,24731,122019658,44184,-0.04559636116027832,0.7059272527694702,-0.7054405212402344,122019668
07-Dec-2021 04:35:33.575,0.044095031917095184,24731,122019658,44184,-0.045623958110809326,0.7059293985366821,-0.7054347991943359,122019669
07-Dec-2021 04:35:34.575,0.04412449896335602,24731,122019658,44184,-0.04565051943063736,0.7059262990951538,-0.7054343223571777,122019670
07-Dec-2021 04:35:35.575,0.044148728251457214,24731,122019658,44184,-0.04567716270685196,0.7059240341186523,-0.7054332494735718,122019671
07-Dec-2021 04:35:36.575,0.04417148232460022,24731,122019658,44184,-0.0457046777009964,0.7059237957000732,-0.705430269241333,122019672
07-Dec-2021 04:35:37.575,0.0441998615860939,24731,122019658,44184,-0.045728519558906555,0.7059249877929688,-0.7054257392883301,122019673
07-Dec-2021 04:35:38.575,0.04422510415315628,24731,122019658,44184,-0.04575526714324951,0.7059197425842285,-0.705427885055542,122019674
07-Dec-2021 04:35:39.575,0.0442512109875679,24731,122019658,44184,-0.04578252136707306,0.7059167623519897,-0.7054274082183838,122019675
07-Dec-2021 04:35:40.575,0.044278912246227264,24731,122019658,44184,-0.04580914229154587,0.7059149742126465,-0.705425500869751,122019676
07-Dec-2021 04:35:41.575,0.044305555522441864,24731,122019658,44184,-0.045833371579647064,0.7059152126312256,-0.7054221630096436,122019677
07-Dec-2021 04:35:42.575,0.04433205723762512,24731,122019658,44184,-0.04586287587881088,0.7059152126312256,-0.705418586730957,122019678
07-Dec-2021 04:35:43.575,0.04435953497886658,24731,122019658,44184,-0.04589042067527771,0.7059115171432495,-0.7054188251495361,122019679
07-Dec-2021 04:35:44.575,0.044380322098731995,24731,122019658,44184,-0.04590743035078049,0.7059093713760376,-0.705418586730957,122019680
07-Dec-2021 04:35:45.575,0.04440310597419739,24731,122019658,44184,-0.045933693647384644,0.7059096097946167,-0.7054147720336914,122019681
07-Dec-2021 04:35:46.575,0.04443061351776123,24731,122019658,44184,-0.04595944285392761,0.7059056758880615,-0.7054157257080078,122019682
07-Dec-2021 04:35:47.575,0.04445560276508331,24731,122019658,44184,-0.04598528891801834,0.7059032917022705,-0.7054145336151123,122019683
07-Dec-2021 04:35:48.575,0.04448031634092331,24731,122019658,44184,-0.04601054638624191,0.7059042453765869,-0.7054107189178467,122019684
07-Dec-2021 04:35:49.575,0.044507965445518494,24731,122019658,44184,-0.0460374653339386,0.7059017419815063,-0.7054097652435303,122019685
07-Dec-2021 04:35:50.575,0.04453584551811218,24731,122019658,44184,-0.04606498032808304,0.7058984041213989,-0.7054092884063721,122019686
07-Dec-2021 04:35:51.575,0.04456242173910141,24731,122019658,44184,-0.04609452933073044,0.7059019804000854,-0.7054020166397095,122019687
07-Dec-2021 04:35:52.575,0.04458189010620117,24731,122019658,44184,-0.04611396789550781,0.7058991193771362,-0.7054024934768677,122019688
07-Dec-2021 04:35:53.575,0.04461195319890976,24731,122019690,44177,-0.04613972455263138,0.7058976888656616,-0.7054002285003662,122019689
07-Dec-2021 04:35:54.575,0.04463686794042587,24731,122019690,44177,-0.046164363622665405,0.7058937549591064,-0.7054009437561035,122019690
07-Dec-2021 04:35:55.575,0.044664546847343445,24731,122019690,44177,-0.04619482159614563,0.7058923244476318,-0.705398678779602,122019691
07-Dec-2021 04:35:56.575,0.04468540847301483,24731,122019690,44177,-0.04621434211730957,0.7058923244476318,-0.7053961753845215,122019692
07-Dec-2021 04:35:57.575,0.04471461474895477,24731,122019690,44177,-0.04624302685260773,0.7058886289596558,-0.705396294593811,122019693
07-Dec-2021 04:35:58.575,0.044745542109012604,24731,122019690,44177,-0.04627654701471329,0.7058861255645752,-0.7053945064544678,122019694
07-Dec-2021 04:35:59.575,0.04476538300514221,24763,122019690,44177,-0.04629852622747421,0.7058823108673096,-0.7053954601287842,122019695
07-Dec-2021 04:36:00.575,0.04479040950536728,24763,122019690,44177,-0.046319976449012756,0.7058840990066528,-0.7053909301757812,122019696
07-Dec-2021 04:36:01.575,0.044818758964538574,24763,122019690,44177,-0.04634407162666321,0.7058811187744141,-0.705390214920044,122019697
07-Dec-2021 04:36:02.575,0.044843316078186035,24763,122019690,44177,-0.04637005180120468,0.7058789730072021,-0.7053892612457275,122019698
07-Dec-2021 04:36:03.575,0.044866204261779785,24763,122019690,44177,-0.04639808088541031,0.7058796882629395,-0.7053850889205933,122019699
07-Dec-2021 04:36:04.575,0.044896021485328674,24763,122019690,44177,-0.046423330903053284,0.7058802843093872,-0.705380916595459,122019700
07-Dec-2021 04:36:05.575,0.04492262005805969,24763,122019690,44177,-0.04644954949617386,0.705878496170044,-0.7053796052932739,122019701
07-Dec-2021 04:36:06.575,0.04494430124759674,24763,122019690,44177,-0.04647299647331238,0.705873966217041,-0.7053810358047485,122019702
07-Dec-2021 04:36:07.575,0.0449703112244606,24763,122019690,44177,-0.04650072008371353,0.7058725357055664,-0.7053791284561157,122019703
07-Dec-2021 04:36:08.575,0.044994644820690155,24763,122019690,44177,-0.04652675986289978,0.7058722972869873,-0.7053759098052979,122019704
07-Dec-2021 04:36:09.575,0.04502374678850174,24763,122019690,44177,-0.04655329883098602,0.7058686017990112,-0.705376148223877,122019705
07-Dec-2021 04:36:10.575,0.04504682123661041,24763,122019690,44177,-0.046576716005802155,0.7058664560317993,-0.7053754329681396,122019706
07-Dec-2021 04:36:11.575,0.04507981985807419,24763,122019690,44177,-0.04660618305206299,0.705868124961853,-0.7053697109222412,122019707
07-Dec-2021 04:36:12.575,0.04510674625635147,24763,122019690,44177,-0.04663439840078354,0.7058666944503784,-0.7053673267364502,122019708
07-Dec-2021 04:36:13.575,0.04512535035610199,24763,122019690,44177,-0.04665476828813553,0.7058625221252441,-0.7053688764572144,122019709
07-Dec-2021 04:36:14.575,0.04515370726585388,24763,122019690,44177,-0.04668242484331131,0.7058584690093994,-0.7053694725036621,122019710
07-Dec-2021 04:36:15.575,0.045178256928920746,24763,122019690,44177,-0.04670807719230652,0.7058589458465576,-0.7053656578063965,122019711
07-Dec-2021 04:36:16.575,0.04520396888256073,24763,122019690,44177,-0.046732157468795776,0.7058559656143188,-0.7053653001785278,122019712
07-Dec-2021 04:36:17.575,0.04522845149040222,24763,122019690,44177,-0.04675418138504028,0.7058541774749756,-0.7053641080856323,122019713
07-Dec-2021 04:36:18.575,0.04525136202573776,24763,122019690,44177,-0.046786800026893616,0.7058523893356323,-0.7053624391555786,122019714
07-Dec-2021 04:36:19.575,0.04527832567691803,24763,122019690,44177,-0.04681111127138138,0.7058531045913696,-0.7053580284118652,122019715
07-Dec-2021 04:36:20.575,0.045309849083423615,24763,122019690,44177,-0.046835221350193024,0.7058523893356323,-0.7053552865982056,122019716
07-Dec-2021 04:36:21.575,0.04533173143863678,24763,122019690,44177,-0.04686027765274048,0.7058506011962891,-0.7053539752960205,122019717
07-Dec-2021 04:36:22.575,0.045353829860687256,24763,122019690,44177,-0.04688623547554016,0.7058485746383667,-0.7053530216217041,122019718
07-Dec-2021 04:36:23.575,0.045387834310531616,24763,122019690,44177,-0.046911269426345825,0.7058501243591309,-0.7053476572036743,122019719
07-Dec-2021 04:36:24.575,0.04541333019733429,24763,122019690,44177,-0.04694337397813797,0.7058498859405518,-0.7053437232971191,122019720
07-Dec-2021 04:36:25.575,0.04543502628803253,24763,122019722,44184,-0.046964868903160095,0.7058426141738892,-0.7053483724594116,122019721
07-Dec-2021 04:36:26.575,0.04546356946229935,24763,122019722,44184,-0.046992987394332886,0.705838680267334,-0.7053487300872803,122019722
07-Dec-2021 04:36:27.575,0.045487359166145325,24763,122019722,44184,-0.04701857268810272,0.7058390378952026,-0.7053450345993042,122019723
07-Dec-2021 04:36:28.575,0.04551314562559128,24763,122019722,44184,-0.0470433384180069,0.7058364152908325,-0.705344557762146,122019724
07-Dec-2021 04:36:29.575,0.04554101824760437,24763,122019722,44184,-0.04706719517707825,0.7058327198028564,-0.7053449153900146,122019725
07-Dec-2021 04:36:30.575,0.0455639511346817,24763,122019722,44184,-0.04709117114543915,0.7058318853378296,-0.7053427696228027,122019726
07-Dec-2021 04:36:31.575,0.04558439552783966,24795,122019722,44184,-0.047116443514823914,0.7058333158493042,-0.7053378820419312,122019727
07-Dec-2021 04:36:32.575,0.04561549425125122,24795,122019722,44184,-0.04713807255029678,0.70583176612854,-0.7053359746932983,122019728
07-Dec-2021 04:36:33.575,0.045643121004104614,24795,122019722,44184,-0.04717160016298294,0.7058309316635132,-0.7053327560424805,122019729
07-Dec-2021 04:36:34.575,0.04566611349582672,24795,122019722,44184,-0.047202497720718384,0.7058315277099609,-0.7053285837173462,122019730
07-Dec-2021 04:36:35.575,0.04569654166698456,24795,122019722,44184,-0.04722575098276138,0.7058292627334595,-0.7053273916244507,122019731
07-Dec-2021 04:36:36.575,0.04572021961212158,24795,122019722,44184,-0.047247715294361115,0.7058224678039551,-0.7053310871124268,122019732
07-Dec-2021 04:36:37.575,0.04574459791183472,24795,122019722,44184,-0.0472799614071846,0.7058190107345581,-0.7053312063217163,122019733
07-Dec-2021 04:36:38.575,0.04577014595270157,24795,122019722,44184,-0.047299861907958984,0.7058167457580566,-0.7053302526473999,122019734
07-Dec-2021 04:36:39.575,0.04579469561576843,24795,122019722,44184,-0.04732297360897064,0.7058166265487671,-0.7053272724151611,122019735
07-Dec-2021 04:36:40.575,0.045815639197826385,24795,122019722,44184,-0.047347620129585266,0.7058156728744507,-0.7053252458572388,122019736
07-Dec-2021 04:36:41.575,0.0458427369594574,24795,122019722,44184,-0.04737439751625061,0.7058134078979492,-0.7053238153457642,122019737
07-Dec-2021 04:36:42.575,0.045872896909713745,24795,122019722,44184,-0.04740052670240402,0.7058132886886597,-0.7053203582763672,122019738
07-Dec-2021 04:36:43.575,0.045900240540504456,24795,122019722,44184,-0.04742530733346939,0.7058143615722656,-0.7053159475326538,122019739
07-Dec-2021 04:36:44.575,0.04592730104923248,24795,122019722,44184,-0.04745543748140335,0.7058120965957642,-0.7053142786026001,122019740
07-Dec-2021 04:36:45.575,0.04595270752906799,24795,122019722,44184,-0.047479867935180664,0.705809473991394,-0.7053136825561523,122019741
07-Dec-2021 04:36:46.575,0.04597339779138565,24795,122019722,44184,-0.04750718176364899,0.7058084011077881,-0.7053115367889404,122019742
07-Dec-2021 04:36:47.575,0.04599709063768387,24795,122019722,44184,-0.047530822455883026,0.7058067321777344,-0.7053101062774658,122019743
07-Dec-2021 04:36:48.575,0.04602913558483124,24795,122019722,44184,-0.04755134880542755,0.7058020830154419,-0.7053111791610718,122019744
07-Dec-2021 04:36:49.575,0.0460529550909996,24795,122019722,44184,-0.04758670926094055,0.7057989835739136,-0.7053104639053345,122019745
07-Dec-2021 04:36:50.575,0.04607684165239334,24795,122019722,44184,-0.04760826379060745,0.7057987451553345,-0.7053077220916748,122019746
07-Dec-2021 04:36:51.575,0.0461076945066452,24795,122019722,44184,-0.047630682587623596,0.7057969570159912,-0.7053056955337524,122019747
07-Dec-2021 04:36:52.575,0.04612673819065094,24795,122019722,44184,-0.04765559732913971,0.7057957649230957,-0.7053043842315674,122019748
07-Dec-2021 04:36:53.575,0.04615871608257294,24795,122019722,44184,-0.04769275337457657,0.705794095993042,-0.7053009271621704,122019749
07-Dec-2021 04:36:54.575,0.04618550091981888,24795,122019722,44184,-0.04770888388156891,0.7057929039001465,-0.7052994966506958,122019750
07-Dec-2021 04:36:55.575,0.04620799422264099,24795,122019722,44184,-0.04773446172475815,0.7057950496673584,-0.705294132232666,122019751
07-Dec-2021 04:36:56.575,0.04622909426689148,24795,122019722,44184,-0.047764234244823456,0.7057915925979614,-0.7052942514419556,122019752
07-Dec-2021 04:36:57.575,0.04626047611236572,24795,122019754,44184,-0.04778614640235901,0.7057883739471436,-0.705294132232666,122019753
07-Dec-2021 04:36:58.575,0.04628331959247589,24795,122019754,44184,-0.04781216382980347,0.7057870626449585,-0.7052918672561646,122019754
07-Dec-2021 04:36:59.575,0.0463097020983696,24795,122019754,44184,-0.047843024134635925,0.7057849168777466,-0.7052904367446899,122019755
07-Dec-2021 04:37:00.575,0.04633572697639465,24795,122019754,44184,-0.047862276434898376,0.7057807445526123,-0.7052913904190063,122019756
07-Dec-2021 04:37:01.575,0.04636216163635254,24795,122019754,44184,-0.047893352806568146,0.7057771682739258,-0.7052911520004272,122019757
07-Dec-2021 04:37:02.575,0.046386800706386566,24795,122019754,44184,-0.04791884124279022,0.7057781219482422,-0.7052870988845825,122019758
07-Dec-2021 04:37:03.575,0.04641750454902649,24827,122019754,44184,-0.047947295010089874,0.7057794332504272,-0.7052818536758423,122019759
07-Dec-2021 04:37:04.575,0.04643542319536209,24827,122019754,44184,-0.04796712100505829,0.7057756185531616,-0.7052826881408691,122019760
07-Dec-2021 04:37:05.575,0.04646851867437363,24827,122019754,44184,-0.04800334572792053,0.7057780027389526,-0.7052757740020752,122019761
07-Dec-2021 04:37:06.575,0.04649214446544647,24827,122019754,44184,-0.0480213537812233,0.7057732343673706,-0.705277681350708,122019762
07-Dec-2021 04:37:07.575,0.046515822410583496,24827,122019754,44184,-0.048045359551906586,0.7057719230651855,-0.7052758932113647,122019763
07-Dec-2021 04:37:08.575,0.04653914272785187,24827,122019754,44184,-0.04807363450527191,0.7057679891586304,-0.705276370048523,122019764
07-Dec-2021 04:37:09.575,0.04656731337308884,24827,122019754,44184,-0.0480986088514328,0.7057651281356812,-0.7052757740020752,122019765
07-Dec-2021 04:37:10.575,0.04659119248390198,24827,122019754,44184,-0.0481179803609848,0.7057653665542603,-0.7052725553512573,122019766
07-Dec-2021 04:37:11.575,0.046612754464149475,24827,122019754,44184,-0.048142530024051666,0.7057640552520752,-0.7052708864212036,122019767
07-Dec-2021 04:37:12.575,0.04663928598165512,24827,122019754,44184,-0.048168495297431946,0.7057603597640991,-0.7052711248397827,122019768
07-Dec-2021 04:37:13.575,0.046668924391269684,24827,122019754,44184,-0.048199087381362915,0.7057617902755737,-0.7052655220031738,122019769
07-Dec-2021 04:37:14.575,0.04669659584760666,24827,122019754,44184,-0.048228971660137177,0.7057626247406006,-0.7052607536315918,122019770
07-Dec-2021 04:37:15.575,0.04672049731016159,24827,122019754,44184,-0.04825156182050705,0.705756425857544,-0.7052638530731201,122019771
07-Dec-2021 04:37:16.575,0.04675198346376419,24827,122019754,44184,-0.04828665405511856,0.7057551145553589,-0.7052606344223022,122019772
07-Dec-2021 04:37:17.575,0.046772077679634094,24827,122019754,44184,-0.048307254910469055,0.7057517766952515,-0.7052614688873291,122019773
07-Dec-2021 04:37:18.575,0.04679594933986664,24827,122019754,44184,-0.04832881689071655,0.705751895904541,-0.7052580118179321,122019774
07-Dec-2021 04:37:19.575,0.046824514865875244,24827,122019754,44184,-0.04835132509469986,0.7057489156723022,-0.7052576541900635,122019775
07-Dec-2021 04:37:20.575,0.04684475064277649,24827,122019754,44184,-0.04837414622306824,0.7057478427886963,-0.7052559852600098,122019776
07-Dec-2021 04:37:21.575,0.04687260091304779,24827,122019754,44184,-0.048402540385723114,0.7057455778121948,-0.7052539587020874,122019777
07-Dec-2021 04:37:22.575,0.04689672589302063,24827,122019754,44184,-0.04842418432235718,0.7057454586029053,-0.7052510976791382,122019778
07-Dec-2021 04:37:23.575,0.04691989719867706,24827,122019754,44184,-0.04845061153173447,0.7057420015335083,-0.7052514553070068,122019779
07-Dec-2021 04:37:24.575,0.0469474121928215,24827,122019754,44184,-0.048482492566108704,0.7057384252548218,-0.7052508592605591,122019780
07-Dec-2021 04:37:25.575,0.046977877616882324,24827,122019754,44184,-0.048508502542972565,0.7057373523712158,-0.705248236656189,122019781
07-Dec-2021 04:37:26.575,0.04700089991092682,24827,122019754,44184,-0.04853162169456482,0.705737829208374,-0.7052446603775024,122019782
07-Dec-2021 04:37:27.575,0.047024697065353394,24827,122019754,44184,-0.0485629141330719,0.705735445022583,-0.7052432298660278,122019783
07-Dec-2021 04:37:28.575,0.04705219715833664,24827,122019754,44184,-0.04858517646789551,0.7057344913482666,-0.7052409648895264,122019784
07-Dec-2021 04:37:29.575,0.047083184123039246,24827,122019786,44184,-0.048616886138916016,0.7057359218597412,-0.7052348852157593,122019785
07-Dec-2021 04:37:30.575,0.047102317214012146,24827,122019786,44184,-0.04863587021827698,0.7057334184646606,-0.7052350044250488,122019786
07-Dec-2021 04:37:31.575,0.04712871462106705,24827,122019786,44184,-0.04865814745426178,0.7057310342788696,-0.7052342891693115,122019787
07-Dec-2021 04:37:32.575,0.04715435206890106,24827,122019786,44184,-0.04868455231189728,0.7057276964187622,-0.7052339315414429,122019788
07-Dec-2021 04:37:33.575,0.04718215763568878,24827,122019786,44184,-0.048714280128479004,0.7057280540466309,-0.7052297592163086,122019789
07-Dec-2021 04:37:34.575,0.04720743000507355,24827,122019786,44184,-0.04873737692832947,0.7057253122329712,-0.7052288055419922,122019790
07-Dec-2021 04:37:35.575,0.04723377525806427,24859,122019786,44184,-0.04876390099525452,0.7057225704193115,-0.705228328704834,122019791
07-Dec-2021 04:37:36.575,0.04726095497608185,24859,122019786,44184,-0.04879171401262283,0.7057197093963623,-0.7052276134490967,122019792
07-Dec-2021 04:37:37.575,0.047288089990615845,24859,122019786,44184,-0.04881603270769119,0.7057173252105713,-0.7052260637283325,122019793
07-Dec-2021 04:37:38.575,0.04731401056051254,24859,122019786,44184,-0.04884406924247742,0.7057180404663086,-0.7052217721939087,122019794
07-Dec-2021 04:37:39.575,0.0473366379737854,24859,122019786,44184,-0.04887102544307709,0.7057111263275146,-0.7052253484725952,122019795
07-Dec-2021 04:37:40.575,0.04735998809337616,24859,122019786,44184,-0.04888991266489029,0.7057119607925415,-0.7052216529846191,122019796
07-Dec-2021 04:37:41.575,0.04738941043615341,24859,122019786,44184,-0.048923276364803314,0.7057133913040161,-0.7052159309387207,122019797
07-Dec-2021 04:37:42.575,0.0474109873175621,24859,122019786,44184,-0.04894552379846573,0.705710768699646,-0.7052156925201416,122019798
07-Dec-2021 04:37:43.575,0.047443687915802,24859,122019786,44184,-0.04897625744342804,0.7057116031646729,-0.7052105665206909,122019799
07-Dec-2021 04:37:44.575,0.047469429671764374,24859,122019786,44184,-0.04900101572275162,0.7057080268859863,-0.7052105665206909,122019800
07-Dec-2021 04:37:45.575,0.04749060422182083,24859,122019786,44184,-0.04902133345603943,0.7057071924209595,-0.7052086591720581,122019801
07-Dec-2021 04:37:46.575,0.04751472920179367,24859,122019786,44184,-0.04904445260763168,0.7057046890258789,-0.7052081823348999,122019802
07-Dec-2021 04:37:47.575,0.047542013227939606,24859,122019786,44184,-0.04907242953777313,0.7057019472122192,-0.7052069902420044,122019803
07-Dec-2021 04:37:48.575,0.04756920784711838,24859,122019786,44184,-0.04909735172986984,0.7056981325149536,-0.7052069902420044,122019804
07-Dec-2021 04:37:49.575,0.0475897490978241,24859,122019786,44184,-0.04911791533231735,0.7056986093521118,-0.7052038908004761,122019805
07-Dec-2021 04:37:50.575,0.04761746525764465,24859,122019786,44184,-0.049147263169288635,0.7056961059570312,-0.705202579498291,122019806
07-Dec-2021 04:37:51.575,0.047645680606365204,24859,122019786,44184,-0.04917790740728378,0.7056931257247925,-0.7052015066146851,122019807
07-Dec-2021 04:37:52.575,0.04767121374607086,24859,122019786,44184,-0.049203693866729736,0.705689549446106,-0.7052015066146851,122019808
07-Dec-2021 04:37:53.575,0.04769909381866455,24859,122019786,44184,-0.049225643277168274,0.7056893110275269,-0.7051980495452881,122019809
07-Dec-2021 04:37:54.575,0.047726646065711975,24859,122019786,44184,-0.0492631271481514,0.7056906223297119,-0.7051922082901001,122019810
07-Dec-2021 04:37:55.575,0.04774950444698334,24859,122019786,44184,-0.04927773028612137,0.7056865692138672,-0.7051941156387329,122019811
07-Dec-2021 04:37:56.575,0.047775380313396454,24859,122019786,44184,-0.04930141568183899,0.7056859731674194,-0.705190896987915,122019812
07-Dec-2021 04:37:57.575,0.04780089110136032,24859,122019786,44184,-0.04932668060064316,0.7056859731674194,-0.7051876783370972,122019813
07-Dec-2021 04:37:58.575,0.04782482236623764,24859,122019786,44184,-0.049353472888469696,0.7056827545166016,-0.7051873207092285,122019814
07-Dec-2021 04:37:59.575,0.047852277755737305,24859,122019786,44184,-0.049381621181964874,0.7056807279586792,-0.7051852941513062,122019815
07-Dec-2021 04:38:00.575,0.047878287732601166,24859,122019786,44184,-0.049408040940761566,0.7056795358657837,-0.7051832675933838,122019816
07-Dec-2021 04:38:01.575,0.04790215939283371,24859,122019818,44184,-0.0494346022605896,0.7056776285171509,-0.7051815986633301,122019817
07-Dec-2021 04:38:02.575,0.04792802780866623,24859,122019818,44184,-0.04945717751979828,0.7056738138198853,-0.7051820755004883,122019818
07-Dec-2021 04:38:03.575,0.04795452207326889,24859,122019818,44184,-0.049482256174087524,0.7056721448898315,-0.705180287361145,122019819
07-Dec-2021 04:38:04.575,0.04798030108213425,24859,122019818,44184,-0.049508921802043915,0.7056705951690674,-0.7051777839660645,122019820
07-Dec-2021 04:38:05.575,0.04800451546907425,24859,122019818,44184,-0.049536898732185364,0.7056705951690674,-0.7051743268966675,122019821
07-Dec-2021 04:38:06.575,0.048031583428382874,24859,122019818,44184,-0.04956372082233429,0.70566725730896,-0.7051738500595093,122019822
07-Dec-2021 04:38:07.575,0.048058025538921356,24891,122019818,44184,-0.04958654195070267,0.7056657075881958,-0.7051723003387451,122019823
07-Dec-2021 04:38:08.575,0.048085615038871765,24891,122019818,44184,-0.049611493945121765,0.7056642770767212,-0.7051697969436646,122019824
07-Dec-2021 04:38:09.575,0.04810931533575058,24891,122019818,44184,-0.04964035749435425,0.7056612968444824,-0.7051694393157959,122019825
07-Dec-2021 04:38:10.575,0.048134639859199524,24891,122019818,44184,-0.04966818541288376,0.705661416053772,-0.7051655054092407,122019826
07-Dec-2021 04:38:11.575,0.04816383868455887,24891,122019818,44184,-0.049692898988723755,0.705656886100769,-0.7051665782928467,122019827
07-Dec-2021 04:38:12.575,0.048188723623752594,24891,122019818,44184,-0.04972017556428909,0.7056567668914795,-0.705162763595581,122019828
07-Dec-2021 04:38:13.575,0.048214659094810486,24891,122019818,44184,-0.04974360018968582,0.7056553363800049,-0.7051608562469482,122019829
07-Dec-2021 04:38:14.575,0.048238612711429596,24891,122019818,44184,-0.04976412653923035,0.7056535482406616,-0.7051596641540527,122019830
07-Dec-2021 04:38:15.575,0.04826262593269348,24891,122019818,44184,-0.049792416393756866,0.7056519985198975,-0.7051576375961304,122019831
07-Dec-2021 04:38:16.575,0.048287101089954376,24891,122019818,44184,-0.049816906452178955,0.7056506872177124,-0.7051551342010498,122019832
07-Dec-2021 04:38:17.575,0.048313893377780914,24891,122019818,44184,-0.04984753578901291,0.7056503295898438,-0.7051516771316528,122019833
07-Dec-2021 04:38:18.575,0.048338890075683594,24891,122019818,44184,-0.04986901581287384,0.7056452035903931,-0.7051535844802856,122019834
07-Dec-2021 04:38:19.575,0.048366107046604156,24891,122019818,44184,-0.049895405769348145,0.7056435346603394,-0.7051515579223633,122019835
07-Dec-2021 04:38:20.575,0.04839048534631729,24891,122019818,44184,-0.04991913586854935,0.7056437730789185,-0.7051479816436768,122019836
07-Dec-2021 04:38:21.575,0.04842149466276169,24891,122019818,44184,-0.0499517098069191,0.7056407928466797,-0.7051466703414917,122019837
07-Dec-2021 04:38:22.575,0.04844588786363602,24891,122019818,44184,-0.049974821507930756,0.7056385278701782,-0.7051453590393066,122019838
07-Dec-2021 04:38:23.575,0.04847189038991928,24891,122019818,44184,-0.04999930411577225,0.705636739730835,-0.7051435708999634,122019839
07-Dec-2021 04:38:24.575,0.04849857836961746,24891,122019818,44184,-0.050028398633003235,0.7056350708007812,-0.7051413059234619,122019840
07-Dec-2021 04:38:25.575,0.048524074256420135,24891,122019818,44184,-0.050054050981998444,0.7056328058242798,-0.7051403522491455,122019841
07-Dec-2021 04:38:26.575,0.048549070954322815,24891,122019818,44184,-0.0500764399766922,0.7056293487548828,-0.7051403522491455,122019842
07-Dec-2021 04:38:27.575,0.04857233911752701,24891,122019818,44184,-0.05010220408439636,0.7056301832199097,-0.7051359415054321,122019843
07-Dec-2021 04:38:28.575,0.04859669506549835,24891,122019818,44184,-0.05012485384941101,0.7056287527084351,-0.7051341533660889,122019844
07-Dec-2021 04:38:29.575,0.04862167686223984,24891,122019818,44184,-0.05015092343091965,0.7056269645690918,-0.7051323652267456,122019845
07-Dec-2021 04:38:30.575,0.04864877462387085,24891,122019818,44184,-0.050178125500679016,0.705625057220459,-0.7051304578781128,122019846
07-Dec-2021 04:38:31.575,0.04867853969335556,24891,122019818,44184,-0.050204165279865265,0.7056210041046143,-0.7051306962966919,122019847
07-Dec-2021 04:38:32.575,0.04870229959487915,24891,122019818,44184,-0.050229571759700775,0.7056211233139038,-0.7051273584365845,122019848
07-Dec-2021 04:38:33.575,0.04872657358646393,24891,122019850,44184,-0.05025980621576309,0.7056190967559814,-0.7051253318786621,122019849
07-Dec-2021 04:38:34.575,0.048755377531051636,24891,122019850,44184,-0.050283558666706085,0.7056171894073486,-0.7051234245300293,122019850
07-Dec-2021 04:38:35.575,0.04878711700439453,24891,122019850,44184,-0.05031605809926987,0.7056174278259277,-0.7051187753677368,122019851
07-Dec-2021 04:38:36.575,0.0488041415810585,24891,122019850,44184,-0.0503392219543457,0.705613374710083,-0.7051198482513428,122019852
07-Dec-2021 04:38:37.575,0.048828862607479095,24891,122019850,44184,-0.050363197922706604,0.7056095600128174,-0.7051202058792114,122019853
07-Dec-2021 04:38:38.575,0.048857688903808594,24891,122019850,44184,-0.05038303881883621,0.7056081295013428,-0.7051182985305786,122019854
07-Dec-2021 04:38:39.575,0.048877812922000885,24923,122019850,44184,-0.05041257292032242,0.7056082487106323,-0.7051148414611816,122019855
07-Dec-2021 04:38:40.575,0.04890485107898712,24923,122019850,44184,-0.05043625831604004,0.7056069374084473,-0.7051126956939697,122019856
07-Dec-2021 04:38:41.575,0.04893278330564499,24923,122019850,44184,-0.05045871436595917,0.7056035995483398,-0.7051123380661011,122019857
07-Dec-2021 04:38:42.575,0.04895696043968201,24923,122019850,44184,-0.05048658698797226,0.7056024074554443,-0.7051099538803101,122019858
07-Dec-2021 04:38:43.575,0.04898323118686676,24923,122019850,44184,-0.05051384121179581,0.7056018114089966,-0.7051066160202026,122019859
07-Dec-2021 04:38:44.575,0.04901418089866638,24923,122019850,44184,-0.05053853988647461,0.7055997848510742,-0.7051048278808594,122019860
07-Dec-2021 04:38:45.575,0.04903993755578995,24923,122019850,44184,-0.050571784377098083,0.7056001424789429,-0.705100417137146,122019861
07-Dec-2021 04:38:46.575,0.0490618497133255,24923,122019850,44184,-0.05059707909822464,0.7055982351303101,-0.7050988674163818,122019862
07-Dec-2021 04:38:47.575,0.049092501401901245,24923,122019850,44184,-0.05061797797679901,0.7055966854095459,-0.7050968408584595,122019863
07-Dec-2021 04:38:48.575,0.0491185337305069,24923,122019850,44184,-0.05064757168292999,0.7055939435958862,-0.7050955295562744,122019864
07-Dec-2021 04:38:49.575,0.04913629591464996,24923,122019850,44184,-0.05066744238138199,0.7055890560150146,-0.7050977945327759,122019865
07-Dec-2021 04:38:50.575,0.049162350594997406,24923,122019850,44184,-0.05068867653608322,0.7055871486663818,-0.7050962448120117,122019866
07-Dec-2021 04:38:51.575,0.04918927699327469,24923,122019850,44184,-0.050719134509563446,0.7055859565734863,-0.7050931453704834,122019867
07-Dec-2021 04:38:52.575,0.0492115244269371,24923,122019850,44184,-0.05074948072433472,0.7055853605270386,-0.7050900459289551,122019868
07-Dec-2021 04:38:53.575,0.04924359172582626,24923,122019850,44184,-0.050771698355674744,0.7055821418762207,-0.7050895690917969,122019869
07-Dec-2021 04:38:54.575,0.04926847666501999,24923,122019850,44184,-0.050799399614334106,0.7055808305740356,-0.7050871849060059,122019870
07-Dec-2021 04:38:55.575,0.04929108917713165,24923,122019850,44184,-0.05083015561103821,0.7055802345275879,-0.7050840854644775,122019871
07-Dec-2021 04:38:56.575,0.049317315220832825,24923,122019850,44184,-0.05085030198097229,0.7055788040161133,-0.7050821781158447,122019872
07-Dec-2021 04:38:57.575,0.04934550076723099,24923,122019850,44184,-0.050874896347522736,0.705575704574585,-0.705081582069397,122019873
07-Dec-2021 04:38:58.575,0.04936734586954117,24923,122019850,44184,-0.05089835822582245,0.7055734395980835,-0.7050807476043701,122019874
07-Dec-2021 04:38:59.575,0.04939357936382294,24923,122019850,44184,-0.05092637985944748,0.7055759429931641,-0.7050743103027344,122019875
07-Dec-2021 04:39:00.575,0.04942062497138977,24923,122019850,44184,-0.05094797909259796,0.7055704593658447,-0.7050763368606567,122019876
07-Dec-2021 04:39:01.576,0.04944547265768051,24923,122019850,44184,-0.050976574420928955,0.705568790435791,-0.7050741910934448,122019877
07-Dec-2021 04:39:02.576,0.04947087913751602,24923,122019850,44184,-0.05099991708993912,0.7055671215057373,-0.7050720453262329,122019878
07-Dec-2021 04:39:03.576,0.04949972778558731,24923,122019850,44184,-0.0510287880897522,0.7055667638778687,-0.7050684690475464,122019879
07-Dec-2021 04:39:04.576,0.04952278733253479,24923,122019850,44184,-0.0510554239153862,0.7055619955062866,-0.7050697803497314,122019880
07-Dec-2021 04:39:05.576,0.04954829066991806,24923,122019882,44177,-0.05107913166284561,0.7055606842041016,-0.7050673961639404,122019881
07-Dec-2021 04:39:06.576,0.049575142562389374,24923,122019882,44177,-0.051104769110679626,0.7055597305297852,-0.7050648927688599,122019882
07-Dec-2021 04:39:07.576,0.04960101842880249,24923,122019882,44177,-0.051134198904037476,0.7055586576461792,-0.7050617933273315,122019883
07-Dec-2021 04:39:08.576,0.049626223742961884,24923,122019882,44177,-0.05115990340709686,0.70555579662323,-0.7050613164901733,122019884
07-Dec-2021 04:39:09.576,0.04965543746948242,24923,122019882,44177,-0.05118229240179062,0.7055552005767822,-0.7050580978393555,122019885
07-Dec-2021 04:39:10.576,0.04967820644378662,24923,122019882,44177,-0.0512116402387619,0.7055495977401733,-0.7050600051879883,122019886
07-Dec-2021 04:39:11.576,0.04970135539770126,24955,122019882,44177,-0.05123353749513626,0.7055498361587524,-0.7050564289093018,122019887
07-Dec-2021 04:39:12.576,0.049727462232112885,24955,122019882,44177,-0.05125550925731659,0.705548882484436,-0.7050540447235107,122019888
07-Dec-2021 04:39:13.576,0.0497526153922081,24955,122019882,44177,-0.051281169056892395,0.7055461406707764,-0.7050532102584839,122019889
07-Dec-2021 04:39:14.576,0.04977822303771973,24955,122019882,44177,-0.051309868693351746,0.7055449485778809,-0.7050503492355347,122019890
07-Dec-2021 04:39:15.576,0.04980313777923584,24955,122019882,44177,-0.05133180320262909,0.7055438756942749,-0.7050480842590332,122019891
07-Dec-2021 04:39:16.576,0.04983116686344147,24955,122019882,44177,-0.051357947289943695,0.7055423259735107,-0.7050458192825317,122019892
07-Dec-2021 04:39:17.576,0.04985722154378891,24955,122019882,44177,-0.0513870045542717,0.7055387496948242,-0.7050453424453735,122019893
07-Dec-2021 04:39:18.576,0.049885720014572144,24955,122019882,44177,-0.05141507834196091,0.7055362462997437,-0.7050437927246094,122019894
07-Dec-2021 04:39:19.576,0.04990985244512558,24955,122019882,44177,-0.05144287645816803,0.705534815788269,-0.7050416469573975,122019895
07-Dec-2021 04:39:20.576,0.04993348568677902,24955,122019882,44177,-0.05147002637386322,0.7055337429046631,-0.7050389051437378,122019896
07-Dec-2021 04:39:21.576,0.049960702657699585,24955,122019882,44177,-0.051492974162101746,0.7055317163467407,-0.7050373554229736,122019897
07-Dec-2021 04:39:22.576,0.04998411983251572,24955,122019882,44177,-0.05151805281639099,0.7055301666259766,-0.7050354480743408,122019898
07-Dec-2021 04:39:23.576,0.05000922083854675,24955,122019882,44177,-0.051543571054935455,0.7055292129516602,-0.7050325870513916,122019899
07-Dec-2021 04:39:24.576,0.050040751695632935,24955,122019882,44177,-0.051566921174526215,0.7055264711380005,-0.7050313949584961,122019900
07-Dec-2021 04:39:25.576,0.0500640869140625,24955,122019882,44177,-0.05159056931734085,0.7055248022079468,-0.7050297260284424,122019901
07-Dec-2021 04:39:26.576,0.050084225833415985,24955,122019882,44177,-0.05161917209625244,0.7055248022079468,-0.705026388168335,122019902
07-Dec-2021 04:39:27.576,0.0501147136092186,24955,122019882,44177,-0.0516427680850029,0.705521821975708,-0.7050251960754395,122019903
07-Dec-2021 04:39:28.576,0.05013948678970337,24955,122019882,44177,-0.05166507512331009,0.7055189609527588,-0.7050246000289917,122019904
07-Dec-2021 04:39:29.576,0.050163015723228455,24955,122019882,44177,-0.051694490015506744,0.7055172920227051,-0.7050225734710693,122019905
07-Dec-2021 04:39:30.576,0.050191812217235565,24955,122019882,44177,-0.05171838402748108,0.7055147886276245,-0.7050212621688843,122019906
07-Dec-2021 04:39:31.576,0.050217404961586,24955,122019882,44177,-0.05174452066421509,0.7055137157440186,-0.7050187587738037,122019907
07-Dec-2021 04:39:32.576,0.05024098604917526,24955,122019882,44177,-0.051774799823760986,0.7055116891860962,-0.7050167322158813,122019908
07-Dec-2021 04:39:33.576,0.05026943236589432,24955,122019882,44177,-0.051797784864902496,0.7055089473724365,-0.7050157785415649,122019909
07-Dec-2021 04:39:34.576,0.05029764026403427,24955,122019882,44177,-0.05182600021362305,0.7055072784423828,-0.705013632774353,122019910
07-Dec-2021 04:39:35.576,0.050324946641922,24955,122019882,44177,-0.051860466599464417,0.7055091857910156,-0.7050070762634277,122019911
07-Dec-2021 04:39:36.576,0.05035105347633362,24955,122019882,44177,-0.051881663501262665,0.7055041790008545,-0.7050086259841919,122019912
07-Dec-2021 04:39:37.576,0.05037537217140198,24955,122019914,44184,-0.05190526694059372,0.7055016756057739,-0.7050076723098755,122019913
07-Dec-2021 04:39:38.576,0.05039896070957184,24955,122019914,44184,-0.05193188786506653,0.7055003643035889,-0.705005407333374,122019914
07-Dec-2021 04:39:39.576,0.05042372643947601,24955,122019914,44184,-0.05195469409227371,0.7054990530014038,-0.7050032615661621,122019915
07-Dec-2021 04:39:40.576,0.05044642090797424,24955,122019914,44184,-0.051976509392261505,0.7054969072341919,-0.7050020694732666,122019916
07-Dec-2021 04:39:41.576,0.05046898126602173,24955,122019914,44184,-0.052002400159835815,0.7054959535598755,-0.7049996852874756,122019917
07-Dec-2021 04:39:42.576,0.05049475282430649,24955,122019914,44184,-0.05202651768922806,0.7054945230484009,-0.7049975395202637,122019918
07-Dec-2021 04:39:43.576,0.05052628368139267,24987,122019914,44184,-0.05205226689577103,0.7054924964904785,-0.7049952745437622,122019919
07-Dec-2021 04:39:44.576,0.05055064707994461,24987,122019914,44184,-0.05208383500576019,0.7054907083511353,-0.7049930095672607,122019920
07-Dec-2021 04:39:45.576,0.050574131309986115,24987,122019914,44184,-0.052111782133579254,0.7054893970489502,-0.7049906253814697,122019921
07-Dec-2021 04:39:46.576,0.05060754716396332,24987,122019914,44184,-0.05213624984025955,0.7054880857467651,-0.704987645149231,122019922
07-Dec-2021 04:39:47.576,0.05063300579786301,24987,122019914,44184,-0.05216345191001892,0.7054857015609741,-0.7049864530563354,122019923
07-Dec-2021 04:39:48.576,0.05065518617630005,24987,122019914,44184,-0.0521879568696022,0.7054843902587891,-0.704984188079834,122019924
07-Dec-2021 04:39:49.576,0.05068265646696091,24987,122019914,44184,-0.052212633192539215,0.7054812908172607,-0.7049835920333862,122019925
07-Dec-2021 04:39:50.576,0.05070248991250992,24987,122019914,44184,-0.05223295837640762,0.705480694770813,-0.7049808502197266,122019926
07-Dec-2021 04:39:51.576,0.05073009431362152,24987,122019914,44184,-0.05226058512926102,0.7054779529571533,-0.7049795389175415,122019927
07-Dec-2021 04:39:52.576,0.05075594782829285,24987,122019914,44184,-0.052285730838775635,0.7054755687713623,-0.7049782276153564,122019928
07-Dec-2021 04:39:53.576,0.05078279972076416,24987,122019914,44184,-0.052311524748802185,0.7054747343063354,-0.7049754858016968,122019929
07-Dec-2021 04:39:54.576,0.05081285536289215,24987,122019914,44184,-0.05234692990779877,0.705474853515625,-0.7049705982208252,122019930
07-Dec-2021 04:39:55.576,0.05083605647087097,24987,122019914,44184,-0.05236652493476868,0.7054693698883057,-0.7049728631973267,122019931
07-Dec-2021 04:39:56.576,0.05086082965135574,24987,122019914,44184,-0.05239828675985336,0.7054672241210938,-0.7049708366394043,122019932
07-Dec-2021 04:39:57.576,0.05088276416063309,24987,122019914,44184,-0.05242020636796951,0.7054668664932251,-0.7049679756164551,122019933
07-Dec-2021 04:39:58.576,0.050912193953990936,24987,122019914,44184,-0.05244269222021103,0.7054637670516968,-0.7049672603607178,122019934
07-Dec-2021 04:39:59.576,0.050937265157699585,24987,122019914,44184,-0.05246783792972565,0.7054636478424072,-0.7049639225006104,122019935
07-Dec-2021 04:40:00.576,0.05095897614955902,24987,122019914,44184,-0.05249550938606262,0.7054610252380371,-0.7049624919891357,122019936
07-Dec-2021 04:40:01.576,0.050986625254154205,24987,122019914,44184,-0.0525173544883728,0.7054603099822998,-0.7049599885940552,122019937
07-Dec-2021 04:40:02.576,0.051016032695770264,24987,122019914,44184,-0.052542947232723236,0.7054601907730103,-0.7049559354782104,122019938
07-Dec-2021 04:40:03.576,0.051037684082984924,24987,122019914,44184,-0.05257464200258255,0.7054558992385864,-0.7049561738967896,122019939
07-Dec-2021 04:40:04.576,0.05106835067272186,24987,122019914,44184,-0.05260469764471054,0.7054554224014282,-0.7049522399902344,122019940
07-Dec-2021 04:40:05.576,0.05109815299510956,24987,122019914,44184,-0.05263067036867142,0.7054542303085327,-0.7049493789672852,122019941
07-Dec-2021 04:40:06.576,0.05111786723136902,24987,122019914,44184,-0.05265195667743683,0.7054482698440552,-0.7049522399902344,122019942
07-Dec-2021 04:40:07.576,0.05114384740591049,24987,122019914,44184,-0.052678726613521576,0.7054466009140015,-0.7049500942230225,122019943
07-Dec-2021 04:40:08.576,0.05116937309503555,24987,122019914,44184,-0.052702270448207855,0.7054444551467896,-0.7049486637115479,122019944
07-Dec-2021 04:40:09.576,0.051191747188568115,24987,122019946,44184,-0.052723512053489685,0.7054451704025269,-0.7049446105957031,122019945
07-Dec-2021 04:40:10.576,0.05121874064207077,24987,122019946,44184,-0.052746906876564026,0.705443263053894,-0.704943060874939,122019946
07-Dec-2021 04:40:11.576,0.05124300718307495,24987,122019946,44184,-0.0527723953127861,0.705440878868103,-0.7049416303634644,122019947
07-Dec-2021 04:40:12.576,0.051268383860588074,24987,122019946,44184,-0.052800558507442474,0.7054392099380493,-0.7049394845962524,122019948
07-Dec-2021 04:40:13.576,0.05129621922969818,24987,122019946,44184,-0.05282704532146454,0.7054389715194702,-0.7049354314804077,122019949
07-Dec-2021 04:40:14.576,0.051325127482414246,24987,122019946,44184,-0.05285373330116272,0.7054359912872314,-0.7049343585968018,122019950
07-Dec-2021 04:40:15.576,0.05134822428226471,25019,122019946,44184,-0.05288048833608627,0.7054333686828613,-0.7049335241317749,122019951
07-Dec-2021 04:40:16.576,0.05137651413679123,25019,122019946,44184,-0.05291616916656494,0.7054346799850464,-0.7049274444580078,122019952
07-Dec-2021 04:40:17.576,0.051408156752586365,25019,122019946,44184,-0.05293721705675125,0.7054297924041748,-0.7049283981323242,122019953
07-Dec-2021 04:40:18.576,0.05142861604690552,25019,122019946,44184,-0.05295997112989426,0.7054283618927002,-0.704926609992981,122019954
07-Dec-2021 04:40:19.576,0.051447056233882904,25019,122019946,44184,-0.05298151075839996,0.7054264545440674,-0.7049256563186646,122019955
07-Dec-2021 04:40:20.576,0.05147271603345871,25019,122019946,44184,-0.053004972636699677,0.7054218053817749,-0.7049263715744019,122019956
07-Dec-2021 04:40:21.576,0.05150093883275986,25019,122019946,44184,-0.053028665482997894,0.7054201364517212,-0.7049242258071899,122019957
07-Dec-2021 04:40:22.576,0.051527224481105804,25019,122019946,44184,-0.05305781960487366,0.7054183483123779,-0.7049219608306885,122019958
07-Dec-2021 04:40:23.576,0.051551416516304016,25019,122019946,44184,-0.05308150500059128,0.7054181098937988,-0.704918622970581,122019959
07-Dec-2021 04:40:24.576,0.05157988518476486,25019,122019946,44184,-0.05311007797718048,0.7054157257080078,-0.7049168348312378,122019960
07-Dec-2021 04:40:25.576,0.05160551518201828,25019,122019946,44184,-0.053134121000766754,0.7054157257080078,-0.7049127817153931,122019961
07-Dec-2021 04:40:26.576,0.051629163324832916,25019,122019946,44184,-0.05316145718097687,0.7054136991500854,-0.7049111127853394,122019962
07-Dec-2021 04:40:27.576,0.0516543909907341,25019,122019946,44184,-0.05318818241357803,0.7054107189178467,-0.7049106359481812,122019963
07-Dec-2021 04:40:28.576,0.05168060213327408,25019,122019946,44184,-0.05321469157934189,0.7054086923599243,-0.7049086093902588,122019964
07-Dec-2021 04:40:29.576,0.05170752853155136,25019,122019946,44184,-0.05323851853609085,0.7054077386856079,-0.7049057483673096,122019965
07-Dec-2021 04:40:30.576,0.051733411848545074,25019,122019946,44184,-0.05326656252145767,0.7054044008255005,-0.7049047946929932,122019966
07-Dec-2021 04:40:31.576,0.05175746977329254,25019,122019946,44184,-0.053294628858566284,0.7054016590118408,-0.7049040794372559,122019967
07-Dec-2021 04:40:32.576,0.051786333322525024,25019,122019946,44184,-0.05331791937351227,0.7054003477096558,-0.7049014568328857,122019968
07-Dec-2021 04:40:33.576,0.05181474983692169,25019,122019946,44184,-0.05333945155143738,0.705398440361023,-0.7048991918563843,122019969
07-Dec-2021 04:40:34.576,0.05183835327625275,25019,122019946,44184,-0.05336828529834747,0.7053964138031006,-0.7048975229263306,122019970
07-Dec-2021 04:40:35.576,0.05186190456151962,25019,122019946,44184,-0.05339350551366806,0.705396294593811,-0.704893946647644,122019971
07-Dec-2021 04:40:36.576,0.051890574395656586,25019,122019946,44184,-0.05341634154319763,0.7053929567337036,-0.7048935890197754,122019972
07-Dec-2021 04:40:37.576,0.05191073566675186,25019,122019946,44184,-0.05344339460134506,0.7053946256637573,-0.704888105392456,122019973
07-Dec-2021 04:40:38.576,0.05193697661161423,25019,122019946,44184,-0.053473152220249176,0.705390453338623,-0.7048882246017456,122019974
07-Dec-2021 04:40:39.576,0.05196308344602585,25019,122019946,44184,-0.053495921194553375,0.705388069152832,-0.7048871517181396,122019975
07-Dec-2021 04:40:40.576,0.051988497376441956,25019,122019946,44184,-0.053522005677223206,0.7053861618041992,-0.7048851251602173,122019976
07-Dec-2021 04:40:41.576,0.05201110988855362,25019,122019978,44184,-0.05355009436607361,0.7053825855255127,-0.7048851251602173,122019977
07-Dec-2021 04:40:42.576,0.05204090476036072,25019,122019978,44184,-0.05357231944799423,0.705380916595459,-0.7048828601837158,122019978
07-Dec-2021 04:40:43.576,0.05206587165594101,25019,122019978,44184,-0.05359753221273422,0.7053797245025635,-0.7048802375793457,122019979
07-Dec-2021 04:40:44.576,0.0520922988653183,25019,122019978,44184,-0.05362618714570999,0.7053782939910889,-0.7048777341842651,122019980
07-Dec-2021 04:40:45.576,0.052119143307209015,25019,122019978,44184,-0.05364926904439926,0.7053769826889038,-0.704875111579895,122019981
07-Dec-2021 04:40:46.576,0.05214717984199524,25019,122019978,44184,-0.0536818653345108,0.7053771018981934,-0.7048704624176025,122019982
07-Dec-2021 04:40:47.576,0.05217158794403076,25051,122019978,44184,-0.053704679012298584,0.7053714990615845,-0.7048726081848145,122019983
07-Dec-2021 04:40:48.576,0.05220050364732742,25051,122019978,44184,-0.053728245198726654,0.7053697109222412,-0.7048704624176025,122019984
07-Dec-2021 04:40:49.576,0.05222196877002716,25051,122019978,44184,-0.0537542849779129,0.7053688764572144,-0.7048677206039429,122019985
07-Dec-2021 04:40:50.576,0.052249327301979065,25051,122019978,44184,-0.05378501117229462,0.7053669691085815,-0.7048653364181519,122019986
07-Dec-2021 04:40:51.576,0.05227578431367874,25051,122019978,44184,-0.0538066104054451,0.7053649425506592,-0.7048636674880981,122019987
07-Dec-2021 04:40:52.576,0.052300430834293365,25051,122019978,44184,-0.05382847785949707,0.7053616046905518,-0.7048636674880981,122019988
07-Dec-2021 04:40:53.576,0.05232555419206619,25051,122019978,44184,-0.05385427176952362,0.705361008644104,-0.7048604488372803,122019989
07-Dec-2021 04:40:54.576,0.05235327035188675,25051,122019978,44184,-0.05388488620519638,0.7053567171096802,-0.7048602104187012,122019990
07-Dec-2021 04:40:55.576,0.052379101514816284,25051,122019978,44184,-0.053905121982097626,0.7053567171096802,-0.7048568725585938,122019991
07-Dec-2021 04:40:56.576,0.05240201950073242,25051,122019978,44184,-0.0539306104183197,0.7053563594818115,-0.7048531770706177,122019992
07-Dec-2021 04:40:57.576,0.05242820084095001,25051,122019978,44184,-0.05396217107772827,0.7053545713424683,-0.7048506736755371,122019993
07-Dec-2021 04:40:58.576,0.05245126783847809,25051,122019978,44184,-0.05398661643266678,0.7053512334823608,-0.7048503160476685,122019994
07-Dec-2021 04:40:59.576,0.05247783660888672,25051,122019978,44184,-0.054013289511203766,0.7053496837615967,-0.704848051071167,122019995
07-Dec-2021 04:41:00.576,0.052505604922771454,25051,122019978,44184,-0.054038047790527344,0.7053477764129639,-0.7048459053039551,122019996
07-Dec-2021 04:41:01.576,0.05253349989652634,25051,122019978,44184,-0.05406283587217331,0.705345630645752,-0.7048441171646118,122019997
07-Dec-2021 04:41:02.576,0.05255759507417679,25051,122019978,44184,-0.054090872406959534,0.7053433656692505,-0.7048424482345581,122019998
07-Dec-2021 04:41:03.576,0.052583515644073486,25051,122019978,44184,-0.054112911224365234,0.7053416967391968,-0.7048406600952148,122019999
07-Dec-2021 04:41:04.576,0.052607521414756775,25051,122019978,44184,-0.054139211773872375,0.7053389549255371,-0.7048395872116089,122020000
07-Dec-2021 04:41:05.576,0.05263294279575348,25051,122019978,44184,-0.05416566878557205,0.7053360939025879,-0.7048386335372925,122020001
07-Dec-2021 04:41:06.576,0.05265975743532181,25051,122019978,44184,-0.05419053137302399,0.7053333520889282,-0.7048372030258179,122020002
07-Dec-2021 04:41:07.576,0.052685223519802094,25051,122019978,44184,-0.05421344190835953,0.7053331136703491,-0.7048338651657104,122020003
07-Dec-2021 04:41:08.576,0.0527077242732048,25051,122019978,44184,-0.05423782765865326,0.7053302526473999,-0.704832911491394,122020004
07-Dec-2021 04:41:09.576,0.05273444205522537,25051,122019978,44184,-0.05426745116710663,0.7053278684616089,-0.7048310041427612,122020005
07-Dec-2021 04:41:10.576,0.05276435613632202,25051,122019978,44184,-0.054292745888233185,0.7053273916244507,-0.7048275470733643,122020006
07-Dec-2021 04:41:11.576,0.05278757959604263,25051,122019978,44184,-0.054325275123119354,0.705329179763794,-0.7048214673995972,122020007
07-Dec-2021 04:41:12.576,0.05281536281108856,25051,122019978,44184,-0.054350845515728,0.7053272724151611,-0.7048195600509644,122020008
07-Dec-2021 04:41:13.576,0.052838996052742004,25051,122020010,44184,-0.05436823517084122,0.7053235769271851,-0.704819917678833,122020009
07-Dec-2021 04:41:14.576,0.052861884236335754,25051,122020010,44184,-0.05439402908086777,0.7053208351135254,-0.7048189640045166,122020010
07-Dec-2021 04:41:15.576,0.052892714738845825,25051,122020010,44184,-0.054422274231910706,0.7053189277648926,-0.7048165798187256,122020011
07-Dec-2021 04:41:16.576,0.052915751934051514,25051,122020010,44184,-0.05444503575563431,0.705316424369812,-0.7048152685165405,122020012
07-Dec-2021 04:41:17.576,0.05294045805931091,25051,122020010,44184,-0.05447506904602051,0.705314040184021,-0.7048134803771973,122020013
07-Dec-2021 04:41:18.576,0.052963219583034515,25051,122020010,44184,-0.05449625849723816,0.7053112983703613,-0.7048128843307495,122020014
07-Dec-2021 04:41:19.576,0.05299486964941025,25083,122020010,44184,-0.05452435463666916,0.7053089141845703,-0.7048108577728271,122020015
07-Dec-2021 04:41:20.576,0.05301947891712189,25083,122020010,44184,-0.05455157905817032,0.7053050994873047,-0.704810619354248,122020016
07-Dec-2021 04:41:21.576,0.0530470609664917,25083,122020010,44184,-0.05457856506109238,0.7053061723709106,-0.7048054933547974,122020017
07-Dec-2021 04:41:22.576,0.0530705451965332,25083,122020010,44184,-0.05460426211357117,0.7053054571151733,-0.7048026323318481,122020018
07-Dec-2021 04:41:23.576,0.053095363080501556,25083,122020010,44184,-0.05462478846311569,0.7053017616271973,-0.704802393913269,122020019
07-Dec-2021 04:41:24.576,0.05312253534793854,25083,122020010,44184,-0.0546533465385437,0.7053021192550659,-0.7047979831695557,122020020
07-Dec-2021 04:41:25.576,0.05314740538597107,25083,122020010,44184,-0.05467955023050308,0.7052993774414062,-0.704796552658081,122020021
07-Dec-2021 04:41:26.576,0.05317385494709015,25083,122020010,44184,-0.054705336689949036,0.7052969932556152,-0.7047951221466064,122020022
07-Dec-2021 04:41:27.576,0.05319737643003464,25083,122020010,44184,-0.05472920835018158,0.7052959203720093,-0.7047923803329468,122020023
07-Dec-2021 04:41:28.576,0.05322180688381195,25083,122020010,44184,-0.0547543466091156,0.7052927017211914,-0.7047920227050781,122020024
07-Dec-2021 04:41:29.576,0.05325006693601608,25083,122020010,44184,-0.05478283017873764,0.7052888870239258,-0.7047916650772095,122020025
07-Dec-2021 04:41:30.576,0.05327632278203964,25083,122020010,44184,-0.054807551205158234,0.705286979675293,-0.7047896385192871,122020026
07-Dec-2021 04:41:31.576,0.05330139398574829,25083,122020010,44184,-0.054833732545375824,0.7052843570709229,-0.704788327217102,122020027
07-Dec-2021 04:41:32.576,0.05332544445991516,25083,122020010,44184,-0.054860569536685944,0.7052838802337646,-0.704784631729126,122020028
07-Dec-2021 04:41:33.576,0.05335579812526703,25083,122020010,44184,-0.0548836812376976,0.7052804231643677,-0.7047840356826782,122020029
07-Dec-2021 04:41:34.576,0.05338669568300247,25083,122020010,44184,-0.05491654574871063,0.7052820920944214,-0.7047778367996216,122020030
07-Dec-2021 04:41:35.576,0.053408876061439514,25083,122020010,44184,-0.05494268983602524,0.7052828073501587,-0.70477294921875,122020031
07-Dec-2021 04:41:36.576,0.05343208461999893,25083,122020010,44184,-0.05496063083410263,0.7052779197692871,-0.7047750949859619,122020032
07-Dec-2021 04:41:37.576,0.05345900356769562,25083,122020010,44184,-0.05499173700809479,0.7052769660949707,-0.7047712802886963,122020033
07-Dec-2021 04:41:38.576,0.053479671478271484,25083,122020010,44184,-0.05501486361026764,0.7052730321884155,-0.7047717571258545,122020034
07-Dec-2021 04:41:39.576,0.05350732058286667,25083,122020010,44184,-0.0550394281744957,0.7052707672119141,-0.7047700881958008,122020035
07-Dec-2021 04:41:40.576,0.053532928228378296,25083,122020010,44184,-0.055062927305698395,0.7052679061889648,-0.7047692537307739,122020036
07-Dec-2021 04:41:41.576,0.053558073937892914,25083,122020010,44184,-0.055090948939323425,0.7052669525146484,-0.7047662734985352,122020037
07-Dec-2021 04:41:42.576,0.05358485132455826,25083,122020010,44184,-0.055117569863796234,0.7052640914916992,-0.7047648429870605,122020038
07-Dec-2021 04:41:43.576,0.05361134558916092,25083,122020010,44184,-0.0551375150680542,0.7052632570266724,-0.7047622203826904,122020039
07-Dec-2021 04:41:44.576,0.05363579839468002,25083,122020010,44184,-0.055171169340610504,0.7052617073059082,-0.7047592401504517,122020040
07-Dec-2021 04:41:45.576,0.053661003708839417,25083,122020042,44184,-0.055192895233631134,0.7052597999572754,-0.704757571220398,122020041
07-Dec-2021 04:41:46.576,0.05369073152542114,25083,122020042,44184,-0.055215299129486084,0.7052572965621948,-0.7047560214996338,122020042
07-Dec-2021 04:41:47.576,0.05371406674385071,25083,122020042,44184,-0.05524764209985733,0.7052556276321411,-0.7047532796859741,122020043
07-Dec-2021 04:41:48.576,0.05374418944120407,25083,122020042,44184,-0.055281221866607666,0.705254316329956,-0.7047497034072876,122020044
07-Dec-2021 04:41:49.576,0.053768426179885864,25083,122020042,44184,-0.05529526621103287,0.7052497863769531,-0.7047513723373413,122020045
07-Dec-2021 04:41:50.576,0.053792744874954224,25083,122020042,44184,-0.0553213432431221,0.7052468061447144,-0.7047505378723145,122020046
07-Dec-2021 04:41:51.576,0.053815342485904694,25115,122020042,44184,-0.05534505844116211,0.7052465677261353,-0.704747200012207,122020047
07-Dec-2021 04:41:52.576,0.05384501814842224,25115,122020042,44184,-0.055370032787323,0.7052434682846069,-0.7047460079193115,122020048
07-Dec-2021 04:41:53.576,0.05387076735496521,25115,122020042,44184,-0.05539415031671524,0.7052432298660278,-0.7047420740127563,122020049
07-Dec-2021 04:41:54.576,0.05389305204153061,25115,122020042,44184,-0.055426403880119324,0.7052420377731323,-0.7047390937805176,122020050
07-Dec-2021 04:41:55.576,0.05391969531774521,25115,122020042,44184,-0.055453866720199585,0.7052406072616577,-0.7047363519668579,122020051
07-Dec-2021 04:41:56.576,0.053945720195770264,25115,122020042,44184,-0.0554746612906456,0.7052395343780518,-0.7047339677810669,122020052
07-Dec-2021 04:41:57.576,0.05396944284439087,25115,122020042,44184,-0.05550725758075714,0.7052363157272339,-0.7047328948974609,122020053
07-Dec-2021 04:41:58.576,0.05399554967880249,25115,122020042,44184,-0.05553038418292999,0.7052323818206787,-0.7047327756881714,122020054
07-Dec-2021 04:41:59.576,0.0540216788649559,25115,122020042,44184,-0.05555436760187149,0.7052314281463623,-0.7047300338745117,122020055
07-Dec-2021 04:42:00.576,0.05404715985059738,25115,122020042,44184,-0.05557917058467865,0.7052290439605713,-0.704728364944458,122020056
07-Dec-2021 04:42:01.576,0.05407499521970749,25115,122020042,44184,-0.055606402456760406,0.7052254676818848,-0.7047277688980103,122020057
07-Dec-2021 04:42:02.576,0.05410318076610565,25115,122020042,44184,-0.05562993139028549,0.7052226066589355,-0.7047265768051147,122020058
07-Dec-2021 04:42:03.576,0.05412472039461136,25115,122020042,44184,-0.05565547198057175,0.7052220106124878,-0.704723596572876,122020059
07-Dec-2021 04:42:04.576,0.054153867065906525,25115,122020042,44184,-0.05568183958530426,0.7052212953567505,-0.7047196626663208,122020060
07-Dec-2021 04:42:05.576,0.05418170988559723,25115,122020042,44184,-0.055707819759845734,0.7052185535430908,-0.7047183513641357,122020061
07-Dec-2021 04:42:06.576,0.05420641601085663,25115,122020042,44184,-0.05573897063732147,0.7052173614501953,-0.7047152519226074,122020062
07-Dec-2021 04:42:07.576,0.05422999709844589,25115,122020042,44184,-0.05576254427433014,0.7052156925201416,-0.7047133445739746,122020063
07-Dec-2021 04:42:08.576,0.05425744503736496,25115,122020042,44184,-0.055787526071071625,0.705215573310852,-0.7047091722488403,122020064
07-Dec-2021 04:42:09.576,0.054276689887046814,25115,122020042,44184,-0.055812083184719086,0.70521080493927,-0.7047107219696045,122020065
07-Dec-2021 04:42:10.576,0.05430322140455246,25115,122020042,44184,-0.05584019422531128,0.7052087783813477,-0.704708456993103,122020066
07-Dec-2021 04:42:11.576,0.0543331503868103,25115,122020042,44184,-0.05586324632167816,0.7052068710327148,-0.7047061920166016,122020067
07-Dec-2021 04:42:12.576,0.05435441434383392,25115,122020042,44184,-0.055884070694446564,0.705203652381897,-0.704706072807312,122020068
07-Dec-2021 04:42:13.576,0.054380156099796295,25115,122020042,44184,-0.05591380596160889,0.7052011489868164,-0.7047044038772583,122020069
07-Dec-2021 04:42:14.576,0.0544099435210228,25115,122020042,44184,-0.055941514670848846,0.7051993608474731,-0.7047016620635986,122020070
07-Dec-2021 04:42:15.576,0.054435163736343384,25115,122020042,44184,-0.05596630275249481,0.7051993608474731,-0.704697847366333,122020071
07-Dec-2021 04:42:16.576,0.05446081608533859,25115,122020042,44184,-0.05599428713321686,0.7051970958709717,-0.7046957015991211,122020072
07-Dec-2021 04:42:17.576,0.05448547750711441,25115,122020074,44184,-0.05601920932531357,0.7051959037780762,-0.704693078994751,122020073
07-Dec-2021 04:42:18.576,0.054510876536369324,25115,122020074,44184,-0.056045375764369965,0.705193281173706,-0.7046916484832764,122020074
07-Dec-2021 04:42:19.576,0.054535359144210815,25115,122020074,44184,-0.05606771260499954,0.7051925659179688,-0.7046886682510376,122020075
07-Dec-2021 04:42:20.576,0.054562389850616455,25115,122020074,44184,-0.0560930073261261,0.7051891088485718,-0.7046880722045898,122020076
07-Dec-2021 04:42:21.576,0.05458502471446991,25115,122020074,44184,-0.05611516535282135,0.7051889896392822,-0.704684853553772,122020077
07-Dec-2021 04:42:22.576,0.05461014062166214,25115,122020074,44184,-0.056143783032894135,0.705184817314148,-0.7046843767166138,122020078
07-Dec-2021 04:42:23.576,0.05463843047618866,25147,122020074,44184,-0.05616537481546402,0.7051827907562256,-0.7046825885772705,122020079
07-Dec-2021 04:42:24.576,0.054663822054862976,25147,122020074,44184,-0.05619563162326813,0.7051788568496704,-0.7046821117401123,122020080
07-Dec-2021 04:42:25.576,0.054688483476638794,25147,122020074,44184,-0.05622906982898712,0.7051780223846436,-0.7046785354614258,122020081
07-Dec-2021 04:42:26.576,0.054721005260944366,25147,122020074,44184,-0.05625913292169571,0.7051788568496704,-0.7046728134155273,122020082
07-Dec-2021 04:42:27.576,0.05474397540092468,25147,122020074,44184,-0.056277960538864136,0.7051742076873779,-0.7046741247177124,122020083
07-Dec-2021 04:42:28.576,0.05477241426706314,25147,122020074,44184,-0.056308552622795105,0.7051750421524048,-0.704668402671814,122020084
07-Dec-2021 04:42:29.576,0.05479591339826584,25147,122020074,44184,-0.05633018910884857,0.7051738500595093,-0.7046661376953125,122020085
07-Dec-2021 04:42:30.576,0.05482010543346405,25147,122020074,44184,-0.056351132690906525,0.7051713466644287,-0.704664945602417,122020086
07-Dec-2021 04:42:31.576,0.054845161736011505,25147,122020074,44184,-0.05637533217668533,0.7051712274551392,-0.7046616077423096,122020087
07-Dec-2021 04:42:32.576,0.05486954003572464,25147,122020074,44184,-0.056400299072265625,0.7051643133163452,-0.7046642303466797,122020088
07-Dec-2021 04:42:33.576,0.054891325533390045,25147,122020074,44184,-0.05642201751470566,0.7051632404327393,-0.7046619653701782,122020089
07-Dec-2021 04:42:34.576,0.05491796135902405,25147,122020074,44184,-0.056450873613357544,0.7051602602005005,-0.7046606540679932,122020090
07-Dec-2021 04:42:35.576,0.05494599789381027,25147,122020074,44184,-0.056477561593055725,0.7051600217819214,-0.7046563625335693,122020091
07-Dec-2021 04:42:36.576,0.05497599393129349,25147,122020074,44184,-0.05650438368320465,0.7051563262939453,-0.7046555280685425,122020092
07-Dec-2021 04:42:37.576,0.05500086396932602,25147,122020074,44184,-0.056529171764850616,0.7051559686660767,-0.7046520709991455,122020093
07-Dec-2021 04:42:38.576,0.05502520501613617,25147,122020074,44184,-0.05655521899461746,0.705154538154602,-0.7046495676040649,122020094
07-Dec-2021 04:42:39.576,0.055052243173122406,25147,122020074,44184,-0.05657855421304703,0.705152153968811,-0.7046480178833008,122020095
07-Dec-2021 04:42:40.576,0.05507272481918335,25147,122020074,44184,-0.05660185217857361,0.7051513195037842,-0.7046453952789307,122020096
07-Dec-2021 04:42:41.576,0.05510077625513077,25147,122020074,44184,-0.056629955768585205,0.705147385597229,-0.7046449184417725,122020097
07-Dec-2021 04:42:42.576,0.05512505769729614,25147,122020074,44184,-0.05665329843759537,0.705146074295044,-0.7046424150466919,122020098
07-Dec-2021 04:42:43.576,0.0551517978310585,25147,122020074,44184,-0.056682854890823364,0.7051421403884888,-0.7046418190002441,122020099
07-Dec-2021 04:42:44.576,0.05517677962779999,25147,122020074,44184,-0.05671102553606033,0.7051393985748291,-0.7046403884887695,122020100
07-Dec-2021 04:42:45.576,0.05520342290401459,25147,122020074,44184,-0.05673671513795853,0.7051384449005127,-0.7046372890472412,122020101
07-Dec-2021 04:42:46.576,0.055229030549526215,25147,122020074,44184,-0.056762613356113434,0.7051373720169067,-0.7046340703964233,122020102
07-Dec-2021 04:42:47.576,0.055254265666007996,25147,122020074,44184,-0.056788280606269836,0.7051345109939575,-0.7046329975128174,122020103
07-Dec-2021 04:42:48.576,0.05527769774198532,25147,122020074,44184,-0.056812942028045654,0.7051330804824829,-0.7046306133270264,122020104
07-Dec-2021 04:42:49.576,0.05530499666929245,25147,122020106,44184,-0.05683690309524536,0.7051317691802979,-0.7046278715133667,122020105
07-Dec-2021 04:42:50.576,0.055329762399196625,25147,122020106,44184,-0.056861765682697296,0.7051318883895874,-0.7046239376068115,122020106
07-Dec-2021 04:42:51.576,0.055355459451675415,25147,122020106,44184,-0.056884922087192535,0.7051280736923218,-0.7046239376068115,122020107
07-Dec-2021 04:42:52.576,0.05538695305585861,25147,122020106,44184,-0.05691882222890854,0.7051266431808472,-0.7046201229095459,122020108
07-Dec-2021 04:42:53.576,0.05541194975376129,25147,122020106,44184,-0.05694344639778137,0.7051258087158203,-0.7046166658401489,122020109
07-Dec-2021 04:42:54.576,0.05543379485607147,25147,122020106,44184,-0.056960299611091614,0.7051224708557129,-0.7046170234680176,122020110
07-Dec-2021 04:42:55.576,0.05546378344297409,25179,122020106,44184,-0.05699256807565689,0.7051171064376831,-0.7046172618865967,122020111
07-Dec-2021 04:42:56.576,0.055486150085926056,25179,122020106,44184,-0.05702093988656998,0.7051167488098145,-0.7046138048171997,122020112
07-Dec-2021 04:42:57.576,0.05551353842020035,25179,122020106,44184,-0.05704445391893387,0.705114483833313,-0.704612135887146,122020113
07-Dec-2021 04:42:58.576,0.0555393248796463,25179,122020106,44184,-0.05707067996263504,0.7051123380661011,-0.7046098709106445,122020114
07-Dec-2021 04:42:59.576,0.05556328594684601,25179,122020106,44184,-0.057092152535915375,0.7051100730895996,-0.7046085596084595,122020115
07-Dec-2021 04:43:00.576,0.05558224767446518,25179,122020106,44184,-0.05711967498064041,0.705108642578125,-0.7046064138412476,122020116
07-Dec-2021 04:43:01.576,0.0556107833981514,25179,122020106,44184,-0.05714630335569382,0.7051063776016235,-0.704603910446167,122020117
07-Dec-2021 04:43:02.576,0.055638715624809265,25179,122020106,44184,-0.05717211216688156,0.7051064968109131,-0.7045999765396118,122020118
07-Dec-2021 04:43:03.576,0.055663615465164185,25179,122020106,44184,-0.057200536131858826,0.7051050662994385,-0.7045971155166626,122020119
07-Dec-2021 04:43:04.576,0.05568784475326538,25179,122020106,44184,-0.05722326040267944,0.7051016092300415,-0.7045964002609253,122020120
07-Dec-2021 04:43:05.576,0.05571786314249039,25179,122020106,44184,-0.05725083500146866,0.7050995826721191,-0.7045938968658447,122020121
07-Dec-2021 04:43:06.576,0.05574178695678711,25179,122020106,44184,-0.057274140417575836,0.7050968408584595,-0.7045929431915283,122020122
07-Dec-2021 04:43:07.576,0.05576933175325394,25179,122020106,44184,-0.05730190873146057,0.7050962448120117,-0.7045891284942627,122020123
07-Dec-2021 04:43:08.576,0.05579300969839096,25179,122020106,44184,-0.057324402034282684,0.7050933837890625,-0.7045881748199463,122020124
07-Dec-2021 04:43:09.576,0.055822305381298065,25179,122020106,44184,-0.057351239025592804,0.7050908803939819,-0.7045862674713135,122020125
07-Dec-2021 04:43:10.576,0.05584529787302017,25179,122020106,44184,-0.05737626552581787,0.7050879001617432,-0.7045855522155762,122020126
07-Dec-2021 04:43:11.576,0.055871039628982544,25179,122020106,44184,-0.05740279704332352,0.7050867080688477,-0.7045824527740479,122020127
07-Dec-2021 04:43:12.576,0.055897168815135956,25179,122020106,44184,-0.05743201822042465,0.7050825357437134,-0.7045822143554688,122020128
07-Dec-2021 04:43:13.576,0.055920831859111786,25179,122020106,44184,-0.057456113398075104,0.705080509185791,-0.704580545425415,122020129
07-Dec-2021 04:43:14.576,0.05594893544912338,25179,122020106,44184,-0.05748162418603897,0.7050789594650269,-0.7045776844024658,122020130
07-Dec-2021 04:43:15.576,0.05597558617591858,25179,122020106,44184,-0.05750728398561478,0.7050759792327881,-0.7045762538909912,122020131
07-Dec-2021 04:43:16.576,0.056002914905548096,25179,122020106,44184,-0.057530879974365234,0.7050753831863403,-0.7045726776123047,122020132
07-Dec-2021 04:43:17.576,0.0560234859585762,25179,122020106,44184,-0.0575554296374321,0.7050765752792358,-0.7045679092407227,122020133
07-Dec-2021 04:43:18.576,0.05604889243841171,25179,122020106,44184,-0.05758298933506012,0.7050749063491821,-0.7045654058456421,122020134
07-Dec-2021 04:43:19.576,0.0560731515288353,25179,122020106,44184,-0.057608261704444885,0.7050724029541016,-0.7045639753341675,122020135
07-Dec-2021 04:43:20.576,0.05610205978155136,25179,122020106,44184,-0.0576348677277565,0.7050697803497314,-0.7045621871948242,122020136
07-Dec-2021 04:43:21.576,0.056125231087207794,25179,122020138,44184,-0.05765821784734726,0.7050660848617554,-0.704561710357666,122020137
07-Dec-2021 04:43:22.576,0.05615554749965668,25179,122020138,44184,-0.057688966393470764,0.7050634622573853,-0.7045596837997437,122020138
07-Dec-2021 04:43:23.576,0.05618114024400711,25179,122020138,44184,-0.05771680176258087,0.705058217048645,-0.7045606374740601,122020139
07-Dec-2021 04:43:24.576,0.056206636130809784,25179,122020138,44184,-0.05773942172527313,0.7050571441650391,-0.7045580148696899,122020140
07-Dec-2021 04:43:25.576,0.056232601404190063,25179,122020138,44184,-0.057764194905757904,0.7050540447235107,-0.704556941986084,122020141
07-Dec-2021 04:43:26.576,0.05625731498003006,25179,122020138,44184,-0.057787053287029266,0.705053448677063,-0.704553484916687,122020142
07-Dec-2021 04:43:27.576,0.05628664046525955,25211,122020138,44184,-0.05781843513250351,0.705052375793457,-0.7045494318008423,122020143
07-Dec-2021 04:43:28.576,0.05631028115749359,25211,122020138,44184,-0.05784141272306442,0.705053448677063,-0.7045446634292603,122020144
07-Dec-2021 04:43:29.576,0.05633921176195145,25211,122020138,44184,-0.0578664168715477,0.7050508260726929,-0.704542875289917,122020145
07-Dec-2021 04:43:30.576,0.05636070668697357,25211,122020138,44184,-0.057894155383110046,0.7050473690032959,-0.7045423984527588,122020146
07-Dec-2021 04:43:31.576,0.05638328194618225,25211,122020138,44184,-0.057922378182411194,0.7050455808639526,-0.7045401334762573,122020147
07-Dec-2021 04:43:32.576,0.05640976130962372,25211,122020138,44184,-0.0579460933804512,0.7050434350967407,-0.7045385837554932,122020148
07-Dec-2021 04:43:33.576,0.056435056030750275,25211,122020138,44184,-0.05797004699707031,0.7050403356552124,-0.7045373916625977,122020149
07-Dec-2021 04:43:34.576,0.05645953118801117,25211,122020138,44184,-0.05799756944179535,0.7050372362136841,-0.7045360803604126,122020150
07-Dec-2021 04:43:35.576,0.0564851388335228,25211,122020138,44184,-0.058018483221530914,0.7050360441207886,-0.7045336961746216,122020151
07-Dec-2021 04:43:36.576,0.05651463568210602,25211,122020138,44184,-0.05804670602083206,0.705034613609314,-0.7045303583145142,122020152
07-Dec-2021 04:43:37.576,0.056540004909038544,25211,122020138,44184,-0.05807332694530487,0.7050331830978394,-0.704527735710144,122020153
07-Dec-2021 04:43:38.576,0.05656604468822479,25211,122020138,44184,-0.0581008717417717,0.7050305604934692,-0.7045258283615112,122020154
07-Dec-2021 04:43:39.576,0.05659474432468414,25211,122020138,44184,-0.058123163878917694,0.7050284147262573,-0.7045239210128784,122020155
07-Dec-2021 04:43:40.576,0.05661711096763611,25211,122020138,44184,-0.05815069377422333,0.705025315284729,-0.7045230865478516,122020156
07-Dec-2021 04:43:41.576,0.05664464086294174,25211,122020138,44184,-0.05817532539367676,0.7050244808197021,-0.7045196294784546,122020157
07-Dec-2021 04:43:42.576,0.05666789412498474,25211,122020138,44184,-0.05819650739431381,0.7050243616104126,-0.7045160531997681,122020158
07-Dec-2021 04:43:43.576,0.05669233202934265,25211,122020138,44184,-0.05822388827800751,0.7050206661224365,-0.7045156955718994,122020159
07-Dec-2021 04:43:44.576,0.05672039836645126,25211,122020138,44184,-0.05825210362672806,0.705018162727356,-0.7045135498046875,122020160
07-Dec-2021 04:43:45.576,0.05674833804368973,25211,122020138,44184,-0.05827920138835907,0.7050133943557739,-0.704513669013977,122020161
07-Dec-2021 04:43:46.576,0.05677399784326553,25211,122020138,44184,-0.05830710381269455,0.7050127983093262,-0.7045100927352905,122020162
07-Dec-2021 04:43:47.576,0.05679544061422348,25211,122020138,44184,-0.058333009481430054,0.7050116062164307,-0.7045073509216309,122020163
07-Dec-2021 04:43:48.576,0.05682336539030075,25211,122020138,44184,-0.058356255292892456,0.7050093412399292,-0.704505443572998,122020164
07-Dec-2021 04:43:49.576,0.056849315762519836,25211,122020138,44184,-0.05838348716497421,0.7050069570541382,-0.7045035362243652,122020165
07-Dec-2021 04:43:50.576,0.056873105466365814,25211,122020138,44184,-0.05841007083654404,0.7050057649612427,-0.7045003175735474,122020166
07-Dec-2021 04:43:51.576,0.056899115443229675,25211,122020138,44184,-0.05843450129032135,0.7050060033798218,-0.7044960260391235,122020167
07-Dec-2021 04:43:52.576,0.056924544274806976,25211,122020138,44184,-0.05845896154642105,0.7050018310546875,-0.7044961452484131,122020168
07-Dec-2021 04:43:53.576,0.056948065757751465,25211,122020170,44184,-0.058482348918914795,0.7049988508224487,-0.7044953107833862,122020169
07-Dec-2021 04:43:54.576,0.056975558400154114,25211,122020170,44184,-0.05850917100906372,0.7049975395202637,-0.7044919729232788,122020170
07-Dec-2021 04:43:55.576,0.057000093162059784,25211,122020170,44184,-0.05852775275707245,0.7049956321716309,-0.7044905424118042,122020171
07-Dec-2021 04:43:56.576,0.05702850967645645,25211,122020170,44184,-0.058560505509376526,0.7049922943115234,-0.70448899269104,122020172
07-Dec-2021 04:43:57.576,0.057056352496147156,25211,122020170,44184,-0.05859062820672989,0.7049885988235474,-0.704487681388855,122020173
07-Dec-2021 04:43:58.576,0.05708152800798416,25211,122020170,44184,-0.05861475318670273,0.7049883604049683,-0.7044839859008789,122020174
07-Dec-2021 04:43:59.576,0.0571080818772316,25243,122020170,44184,-0.05864327400922775,0.7049851417541504,-0.7044826745986938,122020175
07-Dec-2021 04:44:00.576,0.057139426469802856,25243,122020170,44184,-0.058671459555625916,0.7049847841262817,-0.70447838306427,122020176
07-Dec-2021 04:44:01.576,0.05715642869472504,25243,122020170,44184,-0.05868799239397049,0.7049820423126221,-0.7044780254364014,122020177
07-Dec-2021 04:44:02.576,0.05718245357275009,25243,122020170,44184,-0.058715708553791046,0.7049801349639893,-0.7044754028320312,122020178
07-Dec-2021 04:44:03.576,0.057204194366931915,25243,122020170,44184,-0.05874072015285492,0.7049788236618042,-0.7044731378555298,122020179
07-Dec-2021 04:44:04.576,0.05723398178815842,25243,122020170,44184,-0.05876486003398895,0.7049767971038818,-0.7044706344604492,122020180
07-Dec-2021 04:44:05.576,0.05725932866334915,25243,122020170,44184,-0.058792419731616974,0.7049740552902222,-0.7044690847396851,122020181
07-Dec-2021 04:44:06.576,0.05728362500667572,25243,122020170,44184,-0.05881541967391968,0.7049734592437744,-0.7044656276702881,122020182
07-Dec-2021 04:44:07.576,0.05731286108493805,25243,122020170,44184,-0.05884262174367905,0.7049700021743774,-0.7044645547866821,122020183
07-Dec-2021 04:44:08.576,0.05733908712863922,25243,122020170,44184,-0.058871470391750336,0.7049672603607178,-0.7044627666473389,122020184
07-Dec-2021 04:44:09.576,0.05736327916383743,25243,122020170,44184,-0.05889754742383957,0.70496666431427,-0.7044591903686523,122020185
07-Dec-2021 04:44:10.576,0.05738959461450577,25243,122020170,44184,-0.05892306566238403,0.7049665451049805,-0.7044550180435181,122020186
07-Dec-2021 04:44:11.576,0.05741684138774872,25243,122020170,44184,-0.058949947357177734,0.7049638032913208,-0.7044534683227539,122020187
07-Dec-2021 04:44:12.576,0.05744171887636185,25243,122020170,44184,-0.05897917598485947,0.7049599885940552,-0.7044525146484375,122020188
07-Dec-2021 04:44:13.576,0.057464033365249634,25243,122020170,44184,-0.058998629450798035,0.7049555778503418,-0.7044534683227539,122020189
07-Dec-2021 04:44:14.576,0.05748852342367172,25243,122020170,44184,-0.05902497470378876,0.7049548625946045,-0.7044504880905151,122020190
07-Dec-2021 04:44:15.576,0.057514600455760956,25243,122020170,44184,-0.05905168503522873,0.7049515247344971,-0.704448938369751,122020191
07-Dec-2021 04:44:16.576,0.057542018592357635,25243,122020170,44184,-0.05907514691352844,0.704950213432312,-0.7044464349746704,122020192
07-Dec-2021 04:44:17.576,0.057570405304431915,25243,122020170,44184,-0.05910062789916992,0.7049473524093628,-0.7044446468353271,122020193
07-Dec-2021 04:44:18.576,0.05759265273809433,25243,122020170,44184,-0.05912512540817261,0.7049480676651001,-0.7044401168823242,122020194
07-Dec-2021 04:44:19.576,0.05761881172657013,25243,122020170,44184,-0.059151358902454376,0.7049448490142822,-0.7044390439987183,122020195
07-Dec-2021 04:44:20.576,0.057642050087451935,25243,122020170,44184,-0.0591784343123436,0.7049427032470703,-0.7044370174407959,122020196
07-Dec-2021 04:44:21.576,0.05766895413398743,25243,122020170,44184,-0.0592053160071373,0.7049416303634644,-0.7044335603713989,122020197
07-Dec-2021 04:44:22.576,0.05769246816635132,25243,122020170,44184,-0.05922750383615494,0.704939603805542,-0.7044317722320557,122020198
07-Dec-2021 04:44:23.576,0.057723842561244965,25243,122020170,44184,-0.0592581182718277,0.7049368619918823,-0.7044293880462646,122020199
07-Dec-2021 04:44:24.576,0.05774408578872681,25243,122020170,44184,-0.059280216693878174,0.7049330472946167,-0.7044293880462646,122020200
07-Dec-2021 04:44:25.576,0.05777178704738617,25243,122020202,44190,-0.059305302798748016,0.7049325704574585,-0.7044258117675781,122020201
07-Dec-2021 04:44:26.576,0.05779610574245453,25243,122020202,44190,-0.05932869762182236,0.7049300670623779,-0.7044243812561035,122020202
07-Dec-2021 04:44:27.576,0.05782376974821091,25243,122020202,44190,-0.0593579038977623,0.704925537109375,-0.7044237852096558,122020203
07-Dec-2021 04:44:28.576,0.057851262390613556,25243,122020202,44190,-0.05938524007797241,0.7049252986907959,-0.7044194936752319,122020204
07-Dec-2021 04:44:29.576,0.05787406116724014,25243,122020202,44190,-0.05940733104944229,0.7049245834350586,-0.7044168710708618,122020205
07-Dec-2021 04:44:30.576,0.057900212705135345,25243,122020202,44190,-0.0594329833984375,0.7049218416213989,-0.7044153213500977,122020206
07-Dec-2021 04:44:31.576,0.057927973568439484,25275,122020202,44190,-0.05946105718612671,0.7049182653427124,-0.7044142484664917,122020207
07-Dec-2021 04:44:32.576,0.05795068293809891,25275,122020202,44190,-0.059484727680683136,0.7049180269241333,-0.7044103145599365,122020208
07-Dec-2021 04:44:33.576,0.05797742307186127,25275,122020202,44190,-0.05951104313135147,0.7049174308776855,-0.7044064998626709,122020209
07-Dec-2021 04:44:34.576,0.058000825345516205,25275,122020202,44190,-0.059534795582294464,0.7049140930175781,-0.7044060230255127,122020210
07-Dec-2021 04:44:35.576,0.058029189705848694,25275,122020202,44190,-0.05956222116947174,0.7049099206924438,-0.7044054269790649,122020211
07-Dec-2021 04:44:36.576,0.058054231107234955,25275,122020202,44190,-0.059584841132164,0.704909086227417,-0.7044023275375366,122020212
07-Dec-2021 04:44:37.576,0.05807788670063019,25275,122020202,44190,-0.05961226671934128,0.7049061059951782,-0.7044010162353516,122020213
07-Dec-2021 04:44:38.576,0.058104224503040314,25275,122020202,44190,-0.05963908135890961,0.7049028873443604,-0.7043999433517456,122020214
07-Dec-2021 04:44:39.576,0.05812961608171463,25275,122020202,44190,-0.05966605246067047,0.7049003839492798,-0.7043981552124023,122020215
07-Dec-2021 04:44:40.576,0.058153919875621796,25275,122020202,44190,-0.05969063937664032,0.7049007415771484,-0.7043935060501099,122020216
07-Dec-2021 04:44:41.576,0.058182261884212494,25275,122020202,44190,-0.059714801609516144,0.7048979997634888,-0.7043920755386353,122020217
07-Dec-2021 04:44:42.576,0.05820724368095398,25275,122020202,44190,-0.059743404388427734,0.704893946647644,-0.704391598701477,122020218
07-Dec-2021 04:44:43.576,0.0582316517829895,25275,122020202,44190,-0.059767626225948334,0.7048933506011963,-0.7043881416320801,122020219
07-Dec-2021 04:44:44.576,0.0582631453871727,25275,122020202,44190,-0.059801191091537476,0.7048953771591187,-0.7043807506561279,122020220
07-Dec-2021 04:44:45.576,0.05828508734703064,25275,122020202,44190,-0.059817008674144745,0.7048933506011963,-0.7043795585632324,122020221
07-Dec-2021 04:44:46.576,0.05830979347229004,25275,122020202,44190,-0.059843435883522034,0.7048873901367188,-0.7043812274932861,122020222
07-Dec-2021 04:44:47.576,0.05833795666694641,25275,122020202,44190,-0.059873953461647034,0.7048850059509277,-0.7043787240982056,122020223
07-Dec-2021 04:44:48.576,0.05836313217878342,25275,122020202,44190,-0.0598963126540184,0.7048856019973755,-0.7043740749359131,122020224
07-Dec-2021 04:44:49.576,0.0583869069814682,25275,122020202,44190,-0.059922970831394196,0.7048822641372681,-0.7043731212615967,122020225
07-Dec-2021 04:44:50.576,0.05841247737407684,25275,122020202,44190,-0.05995020270347595,0.7048778533935547,-0.7043731212615967,122020226
07-Dec-2021 04:44:51.576,0.0584406852722168,25275,122020202,44190,-0.059973083436489105,0.7048767805099487,-0.7043701410293579,122020227
07-Dec-2021 04:44:52.576,0.058462925255298615,25275,122020202,44190,-0.059998124837875366,0.7048748731613159,-0.704367995262146,122020228
07-Dec-2021 04:44:53.576,0.058488696813583374,25275,122020202,44190,-0.060026295483112335,0.7048718929290771,-0.7043664455413818,122020229
07-Dec-2021 04:44:54.576,0.05852006375789642,25275,122020202,44190,-0.06005353480577469,0.7048670053482056,-0.7043660879135132,122020230
07-Dec-2021 04:44:55.576,0.05854441225528717,25275,122020202,44190,-0.06008265167474747,0.7048656940460205,-0.7043629884719849,122020231
07-Dec-2021 04:44:56.576,0.05857472866773605,25275,122020202,44190,-0.060112982988357544,0.7048678398132324,-0.7043557167053223,122020232
07-Dec-2021 04:44:57.577,0.05859796702861786,25275,122020234,44184,-0.06013143062591553,0.7048639059066772,-0.70435631275177,122020233
07-Dec-2021 04:44:58.577,0.05862168222665787,25275,122020234,44184,-0.06015952676534653,0.704862117767334,-0.7043535709381104,122020234
07-Dec-2021 04:44:59.577,0.05864608287811279,25275,122020234,44184,-0.060184016823768616,0.7048609256744385,-0.7043505907058716,122020235
07-Dec-2021 04:45:00.577,0.058670975267887115,25275,122020234,44184,-0.06020604074001312,0.704861044883728,-0.7043466567993164,122020236
07-Dec-2021 04:45:01.577,0.05869568884372711,25275,122020234,44184,-0.0602324977517128,0.7048568725585938,-0.7043465375900269,122020237
07-Dec-2021 04:45:02.577,0.05871846526861191,25275,122020234,44184,-0.060255974531173706,0.7048527002334595,-0.704346776008606,122020238
07-Dec-2021 04:45:03.577,0.05874423682689667,25307,122020234,44184,-0.06028154492378235,0.7048521041870117,-0.7043428421020508,122020239
07-Dec-2021 04:45:04.577,0.05876855552196503,25307,122020234,44184,-0.060306012630462646,0.7048505544662476,-0.7043402194976807,122020240
07-Dec-2021 04:45:05.577,0.05879572033882141,25307,122020234,44184,-0.06033426523208618,0.7048465013504028,-0.7043397426605225,122020241
07-Dec-2021 04:45:06.577,0.05882694572210312,25307,122020234,44184,-0.06036410480737686,0.704842209815979,-0.7043390274047852,122020242
07-Dec-2021 04:45:07.577,0.058856673538684845,25307,122020234,44184,-0.06039298325777054,0.7048455476760864,-0.704330563545227,122020243
07-Dec-2021 04:45:08.577,0.05888061970472336,25307,122020234,44184,-0.060415707528591156,0.7048423290252686,-0.7043298482894897,122020244
07-Dec-2021 04:45:09.577,0.058907173573970795,25307,122020234,44184,-0.06044717878103256,0.7048414945602417,-0.7043259143829346,122020245
07-Dec-2021 04:45:10.577,0.058931201696395874,25307,122020234,44184,-0.06046552211046219,0.7048358917236328,-0.7043280601501465,122020246
07-Dec-2021 04:45:11.577,0.05895364284515381,25307,122020234,44184,-0.060488440096378326,0.704836368560791,-0.7043235301971436,122020247
07-Dec-2021 04:45:12.577,0.05897711217403412,25307,122020234,44184,-0.06051182746887207,0.704833984375,-0.7043219804763794,122020248
07-Dec-2021 04:45:13.577,0.05900435149669647,25307,122020234,44184,-0.060540542006492615,0.7048301696777344,-0.7043211460113525,122020249
07-Dec-2021 04:45:14.577,0.05902846157550812,25307,122020234,44184,-0.06056354194879532,0.7048276662826538,-0.7043197154998779,122020250
07-Dec-2021 04:45:15.577,0.05905485153198242,25307,122020234,44184,-0.06059027463197708,0.7048293352127075,-0.7043131589889526,122020251
07-Dec-2021 04:45:16.577,0.059077486395835876,25307,122020234,44184,-0.06061478704214096,0.7048256397247314,-0.7043129205703735,122020252
07-Dec-2021 04:45:17.577,0.05910615622997284,25307,122020234,44184,-0.06064032018184662,0.7048215866088867,-0.7043124437332153,122020253
07-Dec-2021 04:45:18.577,0.059135667979717255,25307,122020234,44184,-0.06067139655351639,0.7048184871673584,-0.704310417175293,122020254
07-Dec-2021 04:45:19.577,0.059159055352211,25307,122020234,44184,-0.06069623678922653,0.704818844795227,-0.7043060064315796,122020255
07-Dec-2021 04:45:20.577,0.059186942875385284,25307,122020234,44184,-0.06072495877742767,0.7048146724700928,-0.7043054103851318,122020256
07-Dec-2021 04:45:21.577,0.05921320617198944,25307,122020234,44184,-0.060753002762794495,0.7048112154006958,-0.7043044567108154,122020257
07-Dec-2021 04:45:22.577,0.05923984944820404,25307,122020234,44184,-0.06077766418457031,0.704808235168457,-0.7043025493621826,122020258
07-Dec-2021 04:45:23.577,0.059262700378894806,25307,122020234,44184,-0.06079813092947006,0.704810619354248,-0.7042965888977051,122020259
07-Dec-2021 04:45:24.577,0.059287287294864655,25307,122020234,44184,-0.06082145869731903,0.704806923866272,-0.7042962312698364,122020260
07-Dec-2021 04:45:25.577,0.059313759207725525,25307,122020234,44184,-0.06084822118282318,0.7048031091690063,-0.7042951583862305,122020261
07-Dec-2021 04:45:26.577,0.05933486670255661,25307,122020234,44184,-0.060870006680488586,0.7048031091690063,-0.704291582107544,122020262
07-Dec-2021 04:45:27.577,0.059360943734645844,25307,122020234,44184,-0.06089513748884201,0.7048020362854004,-0.7042887210845947,122020263
07-Dec-2021 04:45:28.577,0.05938791483640671,25307,122020234,44184,-0.060924775898456573,0.7047991752624512,-0.7042868137359619,122020264
07-Dec-2021 04:45:29.577,0.059416256844997406,25307,122020266,44184,-0.06095295399427414,0.7047953605651855,-0.7042853832244873,122020265
07-Dec-2021 04:45:30.577,0.059443242847919464,25307,122020266,44184,-0.06097918748855591,0.7047934532165527,-0.7042827606201172,122020266
07-Dec-2021 04:45:31.577,0.05947095900774002,25307,122020266,44184,-0.06100856512784958,0.7047942876815796,-0.7042772769927979,122020267
07-Dec-2021 04:45:32.577,0.05949427932500839,25307,122020266,44184,-0.06103089451789856,0.7047886848449707,-0.7042787075042725,122020268
07-Dec-2021 04:45:33.577,0.05952270328998566,25307,122020266,44184,-0.06105611473321915,0.7047845125198364,-0.7042787075042725,122020269
07-Dec-2021 04:45:34.577,0.05954253673553467,25307,122020266,44184,-0.061075322329998016,0.7047852277755737,-0.7042744159698486,122020270
07-Dec-2021 04:45:35.577,0.05956762284040451,25339,122020266,44184,-0.061101265251636505,0.7047845125198364,-0.7042709589004517,122020271
07-Dec-2021 04:45:36.577,0.05959521234035492,25339,122020266,44184,-0.06113193929195404,0.7047792673110962,-0.7042710781097412,122020272
07-Dec-2021 04:45:37.577,0.05962000787258148,25339,122020266,44184,-0.061154261231422424,0.7047770023345947,-0.7042694091796875,122020273
07-Dec-2021 04:45:38.577,0.05964169651269913,25339,122020266,44184,-0.06117960065603256,0.7047770023345947,-0.7042651176452637,122020274
07-Dec-2021 04:45:39.577,0.05967041105031967,25339,122020266,44184,-0.06120854616165161,0.704775333404541,-0.7042617797851562,122020275
07-Dec-2021 04:45:40.577,0.05970064550638199,25339,122020266,44184,-0.0612403005361557,0.7047722339630127,-0.7042597532272339,122020276
07-Dec-2021 04:45:41.577,0.05972885340452194,25339,122020266,44184,-0.06126738339662552,0.7047704458236694,-0.7042567729949951,122020277
07-Dec-2021 04:45:42.577,0.059750109910964966,25339,122020266,44184,-0.06128627061843872,0.7047683000564575,-0.7042557001113892,122020278
07-Dec-2021 04:45:43.577,0.059775516390800476,25339,122020266,44184,-0.0613098070025444,0.7047675848007202,-0.7042521238327026,122020279
07-Dec-2021 04:45:44.577,0.059805095195770264,25339,122020266,44184,-0.06134408712387085,0.7047659158706665,-0.704248309135437,122020280
07-Dec-2021 04:45:45.577,0.059827789664268494,25339,122020266,44184,-0.06135951727628708,0.704764723777771,-0.7042462825775146,122020281
07-Dec-2021 04:45:46.577,0.05985039472579956,25339,122020266,44184,-0.0613812655210495,0.7047600746154785,-0.704246997833252,122020282
07-Dec-2021 04:45:47.577,0.059875376522541046,25339,122020266,44184,-0.06140866130590439,0.7047572135925293,-0.7042454481124878,122020283
07-Dec-2021 04:45:48.577,0.05990378558635712,25339,122020266,44184,-0.0614372119307518,0.7047524452209473,-0.7042452096939087,122020284
07-Dec-2021 04:45:49.577,0.05993031710386276,25339,122020266,44184,-0.061465390026569366,0.704749345779419,-0.7042436599731445,122020285
07-Dec-2021 04:45:50.577,0.059959687292575836,25339,122020266,44184,-0.0614951029419899,0.7047502994537354,-0.704237699508667,122020286
07-Dec-2021 04:45:51.577,0.05998335778713226,25339,122020266,44184,-0.06152290105819702,0.7047473192214966,-0.7042362689971924,122020287
07-Dec-2021 04:45:52.577,0.060010284185409546,25339,122020266,44184,-0.061546310782432556,0.7047436237335205,-0.7042356729507446,122020288
07-Dec-2021 04:45:53.577,0.06003468483686447,25339,122020266,44184,-0.0615697056055069,0.704743504524231,-0.7042317390441895,122020289
07-Dec-2021 04:45:54.577,0.06005591154098511,25339,122020266,44184,-0.06159480661153793,0.7047446966171265,-0.7042261362075806,122020290
07-Dec-2021 04:45:55.577,0.06008012592792511,25339,122020266,44184,-0.06161746382713318,0.7047402858734131,-0.7042264938354492,122020291
07-Dec-2021 04:45:56.577,0.06010723114013672,25339,122020266,44184,-0.061641208827495575,0.7047374248504639,-0.7042250633239746,122020292
07-Dec-2021 04:45:57.577,0.06013467162847519,25339,122020266,44184,-0.061667270958423615,0.7047346830368042,-0.7042231559753418,122020293
07-Dec-2021 04:45:58.577,0.060160718858242035,25339,122020266,44184,-0.06169615685939789,0.7047343254089355,-0.7042186260223389,122020294
07-Dec-2021 04:45:59.577,0.060187891125679016,25339,122020266,44184,-0.06172490119934082,0.7047299146652222,-0.7042182683944702,122020295
07-Dec-2021 04:46:00.577,0.060216717422008514,25339,122020266,44184,-0.06175041198730469,0.7047262191772461,-0.7042171955108643,122020296
07-Dec-2021 04:46:01.577,0.0602407306432724,25339,122020298,44184,-0.06177462637424469,0.7047260999679565,-0.7042133808135986,122020297
07-Dec-2021 04:46:02.577,0.06026385724544525,25339,122020298,44184,-0.061799272894859314,0.7047245502471924,-0.7042107582092285,122020298
07-Dec-2021 04:46:03.577,0.060289062559604645,25339,122020298,44184,-0.06182564049959183,0.7047194242477417,-0.7042112350463867,122020299
07-Dec-2021 04:46:04.577,0.060314834117889404,25339,122020298,44184,-0.061846330761909485,0.7047179937362671,-0.7042087316513062,122020300
07-Dec-2021 04:46:05.577,0.06033977121114731,25339,122020298,44184,-0.06187215447425842,0.7047182321548462,-0.7042038440704346,122020301
07-Dec-2021 04:46:06.577,0.06036319583654404,25339,122020298,44184,-0.06189732253551483,0.704716682434082,-0.704201340675354,122020302
07-Dec-2021 04:46:07.577,0.0603884682059288,25371,122020298,44184,-0.06192632019519806,0.7047115564346313,-0.7042018175125122,122020303
07-Dec-2021 04:46:08.577,0.06041533499956131,25371,122020298,44184,-0.061952345073223114,0.7047086954116821,-0.7042001485824585,122020304
07-Dec-2021 04:46:09.577,0.06044382601976395,25371,122020298,44184,-0.06197843700647354,0.7047080993652344,-0.7041960954666138,122020305
07-Dec-2021 04:46:10.577,0.0604674369096756,25371,122020298,44184,-0.06200440227985382,0.704706072807312,-0.7041937112808228,122020306
07-Dec-2021 04:46:11.577,0.06049675494432449,25371,122020298,44184,-0.062030114233493805,0.7047023773193359,-0.7041925191879272,122020307
07-Dec-2021 04:46:12.577,0.060521915555000305,25371,122020298,44184,-0.06205657869577408,0.7047001123428345,-0.7041904926300049,122020308
07-Dec-2021 04:46:13.577,0.06054522842168808,25371,122020298,44184,-0.0620797798037529,0.7047005891799927,-0.7041860818862915,122020309
07-Dec-2021 04:46:14.577,0.06057165563106537,25371,122020298,44184,-0.06210587918758392,0.7046985626220703,-0.7041834592819214,122020310
07-Dec-2021 04:46:15.577,0.06059537082910538,25371,122020298,44184,-0.06213156878948212,0.7046941518783569,-0.7041833400726318,122020311
07-Dec-2021 04:46:16.577,0.06062104552984238,25371,122020298,44184,-0.062156833708286285,0.7046916484832764,-0.704181432723999,122020312
07-Dec-2021 04:46:17.577,0.0606490820646286,25371,122020298,44184,-0.06218304485082626,0.7046911716461182,-0.7041773796081543,122020313
07-Dec-2021 04:46:18.577,0.06067466735839844,25371,122020298,44184,-0.062214963138103485,0.7046856880187988,-0.704177737236023,122020314
07-Dec-2021 04:46:19.577,0.060699447989463806,25371,122020298,44184,-0.06223546713590622,0.7046838998794556,-0.7041757106781006,122020315
07-Dec-2021 04:46:20.577,0.06072419881820679,25371,122020298,44184,-0.062260523438453674,0.7046831846237183,-0.7041720151901245,122020316
07-Dec-2021 04:46:21.577,0.06075131148099899,25371,122020298,44184,-0.062284789979457855,0.704681396484375,-0.7041690349578857,122020317
07-Dec-2021 04:46:22.577,0.060773953795433044,25371,122020298,44184,-0.06230852007865906,0.7046791315078735,-0.7041672468185425,122020318
07-Dec-2021 04:46:23.577,0.060802020132541656,25371,122020298,44184,-0.06233195960521698,0.7046757936477661,-0.7041662931442261,122020319
07-Dec-2021 04:46:24.577,0.06082891672849655,25371,122020298,44184,-0.0623607262969017,0.7046738862991333,-0.7041633129119873,122020320
07-Dec-2021 04:46:25.577,0.060856252908706665,25371,122020298,44184,-0.0623897910118103,0.7046757936477661,-0.7041563987731934,122020321
07-Dec-2021 04:46:26.577,0.060882240533828735,25371,122020298,44184,-0.06241670995950699,0.704670786857605,-0.7041566371917725,122020322
07-Dec-2021 04:46:27.577,0.060910969972610474,25371,122020298,44184,-0.062449365854263306,0.7046657800674438,-0.7041561603546143,122020323
07-Dec-2021 04:46:28.577,0.060931071639060974,25371,122020298,44184,-0.06246359646320343,0.704664945602417,-0.704154372215271,122020324
07-Dec-2021 04:46:29.577,0.060962170362472534,25371,122020298,44184,-0.06249494105577469,0.7046636343002319,-0.7041503190994263,122020325
07-Dec-2021 04:46:30.577,0.06098029017448425,25371,122020298,44184,-0.06251685321331024,0.7046605348587036,-0.7041493654251099,122020326
07-Dec-2021 04:46:31.577,0.06100598722696304,25371,122020298,44184,-0.06254337728023529,0.7046563625335693,-0.7041490077972412,122020327
07-Dec-2021 04:46:32.577,0.06103559583425522,25371,122020298,44184,-0.06256218254566193,0.7046551704406738,-0.7041465044021606,122020328
07-Dec-2021 04:46:33.577,0.06105491518974304,25371,122020330,44184,-0.06258693337440491,0.7046554088592529,-0.7041423320770264,122020329
07-Dec-2021 04:46:34.577,0.061080098152160645,25371,122020330,44184,-0.06262040138244629,0.7046527862548828,-0.7041397094726562,122020330
07-Dec-2021 04:46:35.577,0.06111067533493042,25371,122020330,44184,-0.06264376640319824,0.7046494483947754,-0.7041382789611816,122020331
07-Dec-2021 04:46:36.577,0.06113824248313904,25371,122020330,44184,-0.0626659095287323,0.7046473026275635,-0.7041361331939697,122020332
07-Dec-2021 04:46:37.577,0.06116097420454025,25371,122020330,44184,-0.06269854307174683,0.7046457529067993,-0.7041329145431519,122020333
07-Dec-2021 04:46:38.577,0.061186037957668304,25371,122020330,44184,-0.06272198259830475,0.7046414613723755,-0.7041324377059937,122020334
07-Dec-2021 04:46:39.577,0.061214596033096313,25403,122020330,44184,-0.06274250149726868,0.7046381235122681,-0.7041317224502563,122020335
07-Dec-2021 04:46:40.577,0.061236776411533356,25403,122020330,44184,-0.06277528405189514,0.7046387195587158,-0.704126238822937,122020336
07-Dec-2021 04:46:41.577,0.06126226484775543,25403,122020330,44184,-0.06279692053794861,0.7046372890472412,-0.7041234970092773,122020337
07-Dec-2021 04:46:42.577,0.06128890812397003,25403,122020330,44184,-0.06282056868076324,0.7046343088150024,-0.7041221857070923,122020338
07-Dec-2021 04:46:43.577,0.06131493300199509,25403,122020330,44184,-0.06284990906715393,0.7046307325363159,-0.7041209936141968,122020339
07-Dec-2021 04:46:44.577,0.06134045124053955,25403,122020330,44184,-0.0628749430179596,0.7046310901641846,-0.7041159868240356,122020340
07-Dec-2021 04:46:45.577,0.061367250978946686,25403,122020330,44184,-0.06290283799171448,0.7046267986297607,-0.704115629196167,122020341
07-Dec-2021 04:46:46.577,0.06139286607503891,25403,122020330,44184,-0.06292878091335297,0.7046240568161011,-0.7041136026382446,122020342
07-Dec-2021 04:46:47.577,0.06141887605190277,25403,122020330,44184,-0.06295545399188995,0.7046219110488892,-0.7041113376617432,122020343
07-Dec-2021 04:46:48.577,0.06144798547029495,25403,122020330,44184,-0.0629764050245285,0.7046202421188354,-0.7041085958480835,122020344
07-Dec-2021 04:46:49.577,0.06147204339504242,25403,122020330,44184,-0.06300544738769531,0.704617977142334,-0.7041062116622925,122020345
07-Dec-2021 04:46:50.577,0.061497196555137634,25403,122020330,44184,-0.06303118169307709,0.7046149969100952,-0.7041046619415283,122020346
07-Dec-2021 04:46:51.577,0.06152968853712082,25403,122020330,44184,-0.06305798888206482,0.7046113014221191,-0.7041031122207642,122020347
07-Dec-2021 04:46:52.577,0.061550579965114594,25403,122020330,44184,-0.06308265030384064,0.7046117782592773,-0.7040988206863403,122020348
07-Dec-2021 04:46:53.577,0.06157030910253525,25403,122020330,44184,-0.06310996413230896,0.7046101093292236,-0.7040959596633911,122020349
07-Dec-2021 04:46:54.577,0.06160130351781845,25403,122020330,44184,-0.06313067674636841,0.7046041488647461,-0.7040972709655762,122020350
07-Dec-2021 04:46:55.577,0.061627067625522614,25403,122020330,44184,-0.06315489113330841,0.7046029567718506,-0.7040939331054688,122020351
07-Dec-2021 04:46:56.577,0.061649076640605927,25403,122020330,44184,-0.06318649649620056,0.704602837562561,-0.7040892839431763,122020352
07-Dec-2021 04:46:57.577,0.0616750493645668,25403,122020330,44184,-0.06321008503437042,0.7045989036560059,-0.7040890455245972,122020353
07-Dec-2021 04:46:58.577,0.06170386075973511,25403,122020330,44184,-0.06323638558387756,0.7045961618423462,-0.7040870189666748,122020354
07-Dec-2021 04:46:59.577,0.061727374792099,25403,122020330,44184,-0.06326477229595184,0.7045949697494507,-0.7040834426879883,122020355
07-Dec-2021 04:47:00.577,0.06175290048122406,25403,122020330,44184,-0.06329113245010376,0.7045927047729492,-0.7040810585021973,122020356
07-Dec-2021 04:47:01.577,0.06178206950426102,25403,122020330,44184,-0.06331498920917511,0.7045891284942627,-0.7040799856185913,122020357
07-Dec-2021 04:47:02.577,0.06180645525455475,25403,122020330,44184,-0.06334365904331207,0.704588770866394,-0.7040759325027466,122020358
07-Dec-2021 04:47:03.577,0.06183285266160965,25403,122020330,44184,-0.06336694955825806,0.7045854330062866,-0.7040747404098511,122020359
07-Dec-2021 04:47:04.577,0.061858877539634705,25403,122020330,44184,-0.06339040398597717,0.7045832872390747,-0.7040724754333496,122020360
07-Dec-2021 04:47:05.577,0.06188322603702545,25403,122020362,44184,-0.06342057883739471,0.7045806646347046,-0.7040698528289795,122020361
07-Dec-2021 04:47:06.577,0.06190679222345352,25403,122020362,44184,-0.0634433776140213,0.7045780420303345,-0.7040685415267944,122020362
07-Dec-2021 04:47:07.577,0.06193813681602478,25403,122020362,44184,-0.0634651929140091,0.7045758962631226,-0.7040660381317139,122020363
07-Dec-2021 04:47:08.577,0.06196054816246033,25403,122020362,44184,-0.06349380314350128,0.7045750617980957,-0.7040623426437378,122020364
07-Dec-2021 04:47:09.577,0.061985984444618225,25403,122020362,44184,-0.06352145969867706,0.7045719623565674,-0.7040605545043945,122020365
07-Dec-2021 04:47:10.577,0.062011100351810455,25403,122020362,44184,-0.06354409456253052,0.7045694589614868,-0.7040588855743408,122020366
07-Dec-2021 04:47:11.577,0.06203632801771164,25435,122020362,44184,-0.06357128918170929,0.7045685052871704,-0.7040553092956543,122020367
07-Dec-2021 04:47:12.577,0.062060460448265076,25435,122020362,44184,-0.06359869241714478,0.7045654058456421,-0.7040538787841797,122020368
07-Dec-2021 04:47:13.577,0.06208875775337219,25435,122020362,44184,-0.06362317502498627,0.7045630216598511,-0.7040514945983887,122020369
07-Dec-2021 04:47:14.577,0.06211550533771515,25435,122020362,44184,-0.06364880502223969,0.704559326171875,-0.7040504217147827,122020370
07-Dec-2021 04:47:15.577,0.062137432396411896,25435,122020362,44184,-0.06367373466491699,0.7045586109161377,-0.7040470838546753,122020371
07-Dec-2021 04:47:16.577,0.06216425448656082,25435,122020362,44184,-0.06369981169700623,0.7045551538467407,-0.7040454149246216,122020372
07-Dec-2021 04:47:17.577,0.06219080090522766,25435,122020362,44184,-0.0637250691652298,0.7045532464981079,-0.704042911529541,122020373
07-Dec-2021 04:47:18.577,0.0622149333357811,25435,122020362,44184,-0.06375065445899963,0.704552412033081,-0.7040393352508545,122020374
07-Dec-2021 04:47:19.577,0.06224033981561661,25435,122020362,44184,-0.06377406418323517,0.7045505046844482,-0.704037070274353,122020375
07-Dec-2021 04:47:20.577,0.062266118824481964,25435,122020362,44184,-0.063797727227211,0.7045477628707886,-0.7040354013442993,122020376
07-Dec-2021 04:47:21.577,0.06229015439748764,25435,122020362,44184,-0.063826784491539,0.704545259475708,-0.7040330171585083,122020377
07-Dec-2021 04:47:22.577,0.062320880591869354,25435,122020362,44184,-0.06385351717472076,0.7045422792434692,-0.7040306329727173,122020378
07-Dec-2021 04:47:23.577,0.06234502047300339,25435,122020362,44184,-0.06387871503829956,0.70453941822052,-0.7040292024612427,122020379
07-Dec-2021 04:47:24.577,0.062369853258132935,25435,122020362,44184,-0.06390996277332306,0.7045375108718872,-0.7040261030197144,122020380
07-Dec-2021 04:47:25.577,0.0623994916677475,25435,122020362,44184,-0.06393641233444214,0.7045341730117798,-0.7040244340896606,122020381
07-Dec-2021 04:47:26.577,0.06242205202579498,25435,122020362,44184,-0.06395787000656128,0.7045313119888306,-0.704023003578186,122020382
07-Dec-2021 04:47:27.577,0.062444090843200684,25435,122020362,44184,-0.06397826969623566,0.7045313119888306,-0.7040195465087891,122020383
07-Dec-2021 04:47:28.577,0.06247034668922424,25435,122020362,44184,-0.06400507688522339,0.7045303583145142,-0.704015851020813,122020384
07-Dec-2021 04:47:29.577,0.062497079372406006,25435,122020362,44184,-0.06402774155139923,0.7045267820358276,-0.7040151357650757,122020385
07-Dec-2021 04:47:30.577,0.06252314150333405,25435,122020362,44184,-0.06405459344387054,0.7045238018035889,-0.7040128707885742,122020386
07-Dec-2021 04:47:31.577,0.06254978477954865,25435,122020362,44184,-0.0640849620103836,0.7045222520828247,-0.7040092945098877,122020387
07-Dec-2021 04:47:32.577,0.0625770092010498,25435,122020362,44184,-0.06411120295524597,0.7045197486877441,-0.7040073871612549,122020388
07-Dec-2021 04:47:33.577,0.0626019686460495,25435,122020362,44184,-0.0641370415687561,0.7045155763626099,-0.7040066719055176,122020389
07-Dec-2021 04:47:34.577,0.06262612342834473,25435,122020362,44184,-0.06416511535644531,0.7045128345489502,-0.7040046453475952,122020390
07-Dec-2021 04:47:35.577,0.06265416741371155,25435,122020362,44184,-0.06418903172016144,0.7045116424560547,-0.7040011882781982,122020391
07-Dec-2021 04:47:36.577,0.06267938017845154,25435,122020362,44184,-0.06421631574630737,0.7045097351074219,-0.703998327255249,122020392
07-Dec-2021 04:47:37.577,0.06270565092563629,25435,122020394,44184,-0.06423860788345337,0.70450758934021,-0.7039960622787476,122020393
07-Dec-2021 04:47:38.577,0.06273163855075836,25435,122020394,44184,-0.0642649382352829,0.7045059204101562,-0.7039932012557983,122020394
07-Dec-2021 04:47:39.577,0.06275320053100586,25435,122020394,44184,-0.06428954005241394,0.7045036554336548,-0.7039912939071655,122020395
07-Dec-2021 04:47:40.577,0.06278137862682343,25435,122020394,44184,-0.0643187016248703,0.7045019865036011,-0.7039878368377686,122020396
07-Dec-2021 04:47:41.577,0.06280367076396942,25435,122020394,44184,-0.0643390566110611,0.7044997215270996,-0.7039862871170044,122020397
07-Dec-2021 04:47:42.577,0.06283146142959595,25435,122020394,44184,-0.06436486542224884,0.7044960260391235,-0.7039852142333984,122020398
07-Dec-2021 04:47:43.577,0.06285513937473297,25467,122020394,44184,-0.064388707280159,0.7044951915740967,-0.7039815187454224,122020399
07-Dec-2021 04:47:44.577,0.06288544833660126,25467,122020394,44184,-0.06441740691661835,0.704491376876831,-0.7039800882339478,122020400
07-Dec-2021 04:47:45.577,0.06291382014751434,25467,122020394,44184,-0.06445062160491943,0.7044899463653564,-0.7039761543273926,122020401
07-Dec-2021 04:47:46.577,0.0629374235868454,25467,122020394,44184,-0.0644696056842804,0.7044861316680908,-0.7039759159088135,122020402
07-Dec-2021 04:47:47.577,0.06296080350875854,25467,122020394,44184,-0.06449343264102936,0.7044844627380371,-0.7039735317230225,122020403
07-Dec-2021 04:47:48.577,0.06298165023326874,25467,122020394,44184,-0.06451977789402008,0.7044832706451416,-0.703970193862915,122020404
07-Dec-2021 04:47:49.577,0.06300963461399078,25467,122020394,44184,-0.0645458996295929,0.7044804096221924,-0.7039682865142822,122020405
07-Dec-2021 04:47:50.577,0.06303563714027405,25467,122020394,44184,-0.06457099318504333,0.7044790983200073,-0.7039650678634644,122020406
07-Dec-2021 04:47:51.577,0.06306065618991852,25467,122020394,44184,-0.0646006166934967,0.7044771909713745,-0.7039620876312256,122020407
07-Dec-2021 04:47:52.577,0.0630854070186615,25467,122020394,44184,-0.06462125480175018,0.7044744491577148,-0.7039602994918823,122020408
07-Dec-2021 04:47:53.577,0.06311345100402832,25467,122020394,44184,-0.06464703381061554,0.7044705152511597,-0.7039593458175659,122020409
07-Dec-2021 04:47:54.577,0.06313921511173248,25467,122020394,44184,-0.0646752119064331,0.704468846321106,-0.7039562463760376,122020410
07-Dec-2021 04:47:55.577,0.06316488981246948,25467,122020394,44184,-0.06470000743865967,0.7044677734375,-0.7039527893066406,122020411
07-Dec-2021 04:47:56.577,0.06319284439086914,25467,122020394,44184,-0.06472480297088623,0.7044639587402344,-0.7039517164230347,122020412
07-Dec-2021 04:47:57.577,0.06321649253368378,25467,122020394,44184,-0.06475135684013367,0.7044616937637329,-0.7039494514465332,122020413
07-Dec-2021 04:47:58.577,0.06324566900730133,25467,122020394,44184,-0.06478512287139893,0.7044615745544434,-0.7039439678192139,122020414
07-Dec-2021 04:47:59.577,0.06326939165592194,25467,122020394,44184,-0.0648038387298584,0.7044563293457031,-0.7039453983306885,122020415
07-Dec-2021 04:48:00.577,0.06329533457756042,25467,122020394,44184,-0.0648297369480133,0.7044548988342285,-0.7039419412612915,122020416
07-Dec-2021 04:48:01.577,0.06332007050514221,25467,122020394,44184,-0.06485491991043091,0.704452395439148,-0.7039401531219482,122020417
07-Dec-2021 04:48:02.577,0.06334836781024933,25467,122020394,44184,-0.06488239765167236,0.7044501304626465,-0.7039374113082886,122020418
07-Dec-2021 04:48:03.577,0.06337472796440125,25467,122020394,44184,-0.06490999460220337,0.7044473886489868,-0.703934907913208,122020419
07-Dec-2021 04:48:04.577,0.06339628994464874,25467,122020394,44184,-0.06493386626243591,0.7044460773468018,-0.7039320468902588,122020420
07-Dec-2021 04:48:05.577,0.06342266499996185,25467,122020394,44184,-0.06495523452758789,0.7044451236724854,-0.7039288282394409,122020421
07-Dec-2021 04:48:06.577,0.06344768404960632,25467,122020394,44184,-0.06497858464717865,0.7044423818588257,-0.7039271593093872,122020422
07-Dec-2021 04:48:07.577,0.06346878409385681,25467,122020394,44184,-0.06500707566738129,0.704439640045166,-0.7039252519607544,122020423
07-Dec-2021 04:48:08.577,0.06349979341030121,25467,122020394,44184,-0.06503118574619293,0.7044371366500854,-0.7039228677749634,122020424
07-Dec-2021 04:48:09.577,0.06352584064006805,25467,122020426,44190,-0.06505535542964935,0.7044349908828735,-0.7039204835891724,122020425
07-Dec-2021 04:48:10.577,0.06354883313179016,25467,122020426,44190,-0.06508313119411469,0.7044340372085571,-0.7039166688919067,122020426
07-Dec-2021 04:48:11.577,0.06358268857002258,25467,122020426,44190,-0.06511953473091125,0.7044316530227661,-0.7039127349853516,122020427
07-Dec-2021 04:48:12.577,0.06360669434070587,25467,122020426,44190,-0.06513915956020355,0.7044268846511841,-0.7039135694503784,122020428
07-Dec-2021 04:48:13.577,0.06363195180892944,25467,122020426,44190,-0.06516687572002411,0.7044260501861572,-0.7039095163345337,122020429
07-Dec-2021 04:48:14.577,0.06365276873111725,25467,122020426,44190,-0.06518927216529846,0.7044224739074707,-0.7039092779159546,122020430
07-Dec-2021 04:48:15.577,0.06368254125118256,25499,122020426,44190,-0.06521104276180267,0.7044194936752319,-0.7039071321487427,122020431
07-Dec-2021 04:48:16.577,0.06370207667350769,25499,122020426,44190,-0.06523723900318146,0.7044168710708618,-0.7039058208465576,122020432
07-Dec-2021 04:48:17.577,0.06372500956058502,25499,122020426,44190,-0.06526121497154236,0.7044168710708618,-0.7039015293121338,122020433
07-Dec-2021 04:48:18.577,0.06375597417354584,25499,122020426,44190,-0.06528632342815399,0.7044146060943604,-0.703898549079895,122020434
07-Dec-2021 04:48:19.577,0.0637800395488739,25499,122020426,44190,-0.06531399488449097,0.7044112682342529,-0.70389723777771,122020435
07-Dec-2021 04:48:20.577,0.06380465626716614,25499,122020426,44190,-0.06533832848072052,0.7044103145599365,-0.7038934230804443,122020436
07-Dec-2021 04:48:21.577,0.06383411586284637,25499,122020426,44190,-0.06536583602428436,0.7044070959091187,-0.7038916349411011,122020437
07-Dec-2021 04:48:22.577,0.06385853886604309,25499,122020426,44190,-0.06539469957351685,0.7044045925140381,-0.7038892507553101,122020438
07-Dec-2021 04:48:23.577,0.06388255953788757,25499,122020426,44190,-0.06542129814624786,0.7044020891189575,-0.7038869857788086,122020439
07-Dec-2021 04:48:24.577,0.06390897929668427,25499,122020426,44190,-0.06544704735279083,0.7043986320495605,-0.7038859128952026,122020440
07-Dec-2021 04:48:25.577,0.0639384388923645,25499,122020426,44190,-0.06546972692012787,0.7043966054916382,-0.7038826942443848,122020441
07-Dec-2021 04:48:26.577,0.06396126747131348,25499,122020426,44190,-0.0654984563589096,0.7043943405151367,-0.7038806676864624,122020442
07-Dec-2021 04:48:27.577,0.06398597359657288,25499,122020426,44190,-0.06552347540855408,0.7043918371200562,-0.70387864112854,122020443
07-Dec-2021 04:48:28.577,0.06401360034942627,25499,122020426,44190,-0.06554475426673889,0.7043883800506592,-0.7038772106170654,122020444
07-Dec-2021 04:48:29.577,0.06403690576553345,25499,122020426,44190,-0.06556978821754456,0.7043867111206055,-0.7038744688034058,122020445
07-Dec-2021 04:48:30.577,0.0640588104724884,25499,122020426,44190,-0.06559744477272034,0.7043851613998413,-0.7038718461990356,122020446
07-Dec-2021 04:48:31.577,0.06409028172492981,25499,122020426,44190,-0.06562201678752899,0.7043832540512085,-0.7038685083389282,122020447
07-Dec-2021 04:48:32.577,0.06411738693714142,25499,122020426,44190,-0.06564676761627197,0.7043808698654175,-0.7038658857345581,122020448
07-Dec-2021 04:48:33.577,0.064139723777771,25499,122020426,44190,-0.06568005681037903,0.7043792009353638,-0.7038627862930298,122020449
07-Dec-2021 04:48:34.577,0.06416685879230499,25499,122020426,44190,-0.06570537388324738,0.7043776512145996,-0.7038589715957642,122020450
07-Dec-2021 04:48:35.577,0.0641975998878479,25499,122020426,44190,-0.0657297819852829,0.7043764591217041,-0.7038551568984985,122020451
07-Dec-2021 04:48:36.577,0.06421457231044769,25499,122020426,44190,-0.06575460731983185,0.7043720483779907,-0.7038557529449463,122020452
07-Dec-2021 04:48:37.577,0.06424003839492798,25499,122020426,44190,-0.06577447056770325,0.7043701410293579,-0.7038534879684448,122020453
07-Dec-2021 04:48:38.577,0.06426820158958435,25499,122020426,44190,-0.06579919159412384,0.7043652534484863,-0.7038534879684448,122020454
07-Dec-2021 04:48:39.577,0.06429101526737213,25499,122020426,44190,-0.0658244639635086,0.7043640613555908,-0.7038503885269165,122020455
07-Dec-2021 04:48:40.577,0.06431767344474792,25499,122020426,44190,-0.06585519015789032,0.7043606042861938,-0.7038484811782837,122020456
07-Dec-2021 04:48:41.577,0.06434914469718933,25499,122020458,44184,-0.06587868928909302,0.7043575048446655,-0.7038465738296509,122020457
07-Dec-2021 04:48:42.577,0.06437143683433533,25499,122020458,44184,-0.06590849161148071,0.7043557167053223,-0.7038437128067017,122020458
07-Dec-2021 04:48:43.577,0.06439924240112305,25499,122020458,44184,-0.06593728065490723,0.7043530941009521,-0.7038410902023315,122020459
07-Dec-2021 04:48:44.577,0.0644318014383316,25499,122020458,44184,-0.06595923006534576,0.7043502330780029,-0.7038387060165405,122020460
07-Dec-2021 04:48:45.577,0.06445227563381195,25499,122020458,44184,-0.06598575413227081,0.7043496370315552,-0.703835129737854,122020461
07-Dec-2021 04:48:46.577,0.06447471678256989,25499,122020458,44184,-0.06601279973983765,0.7043482065200806,-0.7038319110870361,122020462
07-Dec-2021 04:48:47.577,0.06450130045413971,25531,122020458,44184,-0.06603606045246124,0.7043454647064209,-0.7038298845291138,122020463
07-Dec-2021 04:48:48.577,0.06452523171901703,25531,122020458,44184,-0.06605373322963715,0.7043427228927612,-0.7038289308547974,122020464
07-Dec-2021 04:48:49.577,0.06454670429229736,25531,122020458,44184,-0.06608577072620392,0.7043414115905762,-0.7038252353668213,122020465
07-Dec-2021 04:48:50.577,0.06457366049289703,25531,122020458,44184,-0.06610684096813202,0.7043402194976807,-0.7038220167160034,122020466
07-Dec-2021 04:48:51.577,0.06460443139076233,25531,122020458,44184,-0.06613068282604218,0.7043352127075195,-0.7038217782974243,122020467
07-Dec-2021 04:48:52.577,0.06462742388248444,25531,122020458,44184,-0.06616584956645966,0.7043313980102539,-0.703819990158081,122020468
07-Dec-2021 04:48:53.577,0.06465476751327515,25531,122020458,44184,-0.06619152426719666,0.7043287754058838,-0.7038177251815796,122020469
07-Dec-2021 04:48:54.577,0.06468690931797028,25531,122020458,44184,-0.06621614098548889,0.704325795173645,-0.7038154602050781,122020470
07-Dec-2021 04:48:55.577,0.0647125244140625,25531,122020458,44184,-0.06624729931354523,0.7043262720108032,-0.7038098573684692,122020471
07-Dec-2021 04:48:56.577,0.06473220884799957,25531,122020458,44184,-0.06626829504966736,0.7043237686157227,-0.7038085460662842,122020472
07-Dec-2021 04:48:57.577,0.06476181745529175,25531,122020458,44184,-0.06629304587841034,0.7043212652206421,-0.7038061618804932,122020473
07-Dec-2021 04:48:58.577,0.06478419899940491,25531,122020458,44184,-0.06631836295127869,0.7043206691741943,-0.7038024663925171,122020474
07-Dec-2021 04:48:59.577,0.06480646133422852,25531,122020458,44184,-0.06634457409381866,0.7043176889419556,-0.7038006782531738,122020475
07-Dec-2021 04:49:00.577,0.06483219563961029,25531,122020458,44184,-0.06636472046375275,0.7043147087097168,-0.7037994861602783,122020476
07-Dec-2021 04:49:01.577,0.06485429406166077,25531,122020458,44184,-0.06638775765895844,0.7043132781982422,-0.7037966251373291,122020477
07-Dec-2021 04:49:02.577,0.06487955152988434,25531,122020458,44184,-0.06642128527164459,0.7043095827102661,-0.7037949562072754,122020478
07-Dec-2021 04:49:03.577,0.0649096816778183,25531,122020458,44184,-0.06644193828105927,0.704308271408081,-0.7037911415100098,122020479
07-Dec-2021 04:49:04.577,0.06494389474391937,25531,122020458,44184,-0.06648017466068268,0.7043029069900513,-0.7037898302078247,122020480
07-Dec-2021 04:49:05.577,0.06495964527130127,25531,122020458,44184,-0.06649945676326752,0.704301118850708,-0.7037883996963501,122020481
07-Dec-2021 04:49:06.577,0.06499248743057251,25531,122020458,44184,-0.06652979552745819,0.7043023109436035,-0.7037814855575562,122020482
07-Dec-2021 04:49:07.577,0.06501603126525879,25531,122020458,44184,-0.06654833257198334,0.7042962312698364,-0.7037836313247681,122020483
07-Dec-2021 04:49:08.577,0.06503622233867645,25531,122020458,44184,-0.0665765106678009,0.7042949199676514,-0.7037802934646606,122020484
07-Dec-2021 04:49:09.577,0.06506441533565521,25531,122020458,44184,-0.06660248339176178,0.7042927742004395,-0.703777551651001,122020485
07-Dec-2021 04:49:10.577,0.06509076058864594,25531,122020458,44184,-0.06662333011627197,0.704291820526123,-0.703774094581604,122020486
07-Dec-2021 04:49:11.577,0.06511770188808441,25531,122020458,44184,-0.06665202975273132,0.7042882442474365,-0.7037723064422607,122020487
07-Dec-2021 04:49:12.577,0.06514047086238861,25531,122020458,44184,-0.06667791306972504,0.7042869329452515,-0.7037692070007324,122020488
07-Dec-2021 04:49:13.577,0.06517133116722107,25531,122020490,44184,-0.06670224666595459,0.7042828798294067,-0.7037680149078369,122020489
07-Dec-2021 04:49:14.577,0.0651962161064148,25531,122020490,44184,-0.06672945618629456,0.7042807340621948,-0.7037651538848877,122020490
07-Dec-2021 04:49:15.577,0.06521499156951904,25531,122020490,44184,-0.06675709784030914,0.7042790651321411,-0.703762412071228,122020491
07-Dec-2021 04:49:16.577,0.06524635851383209,25531,122020490,44184,-0.0667872279882431,0.704278826713562,-0.7037569284439087,122020492
07-Dec-2021 04:49:17.577,0.06527315080165863,25531,122020490,44184,-0.06680454313755035,0.704272985458374,-0.7037588357925415,122020493
07-Dec-2021 04:49:18.577,0.06529492139816284,25531,122020490,44184,-0.06683467328548431,0.7042717933654785,-0.7037550210952759,122020494
07-Dec-2021 04:49:19.577,0.06532028317451477,25563,122020490,44184,-0.06686350703239441,0.7042717933654785,-0.7037502527236938,122020495
07-Dec-2021 04:49:20.577,0.06534938514232635,25563,122020490,44184,-0.06687825918197632,0.7042657136917114,-0.7037521600723267,122020496
07-Dec-2021 04:49:21.577,0.06537242233753204,25563,122020490,44184,-0.06690210103988647,0.7042638063430786,-0.7037492990493774,122020497
07-Dec-2021 04:49:22.577,0.06539303064346313,25563,122020490,44184,-0.06694035232067108,0.7042615413665771,-0.7037460803985596,122020498
07-Dec-2021 04:49:23.577,0.065424844622612,25563,122020490,44184,-0.06695383787155151,0.7042616605758667,-0.7037417888641357,122020499
07-Dec-2021 04:49:24.577,0.06545208394527435,25563,122020490,44184,-0.06697876751422882,0.7042579650878906,-0.7037403583526611,122020500
07-Dec-2021 04:49:25.577,0.06547349691390991,25563,122020490,44184,-0.06701497733592987,0.704257607460022,-0.7037353515625,122020501
07-Dec-2021 04:49:26.577,0.06549830734729767,25563,122020490,44184,-0.06703589856624603,0.7042540311813354,-0.7037343978881836,122020502
07-Dec-2021 04:49:27.577,0.06553152203559875,25563,122020490,44184,-0.06705719232559204,0.7042504549026489,-0.7037330865859985,122020503
07-Dec-2021 04:49:28.577,0.06554961204528809,25563,122020490,44184,-0.06708915531635284,0.7042489051818848,-0.7037299871444702,122020504
07-Dec-2021 04:49:29.577,0.06557503342628479,25563,122020490,44184,-0.06712231040000916,0.7042446136474609,-0.7037290334701538,122020505
07-Dec-2021 04:49:30.577,0.0656057745218277,25563,122020490,44184,-0.06713211536407471,0.7042418718338013,-0.7037276029586792,122020506
07-Dec-2021 04:49:31.577,0.06562487781047821,25563,122020490,44184,-0.06716272234916687,0.7042410373687744,-0.7037239074707031,122020507
07-Dec-2021 04:49:32.577,0.06564682722091675,25563,122020490,44184,-0.06719179451465607,0.7042388916015625,-0.7037211656570435,122020508
07-Dec-2021 04:49:33.577,0.06568728387355804,25563,122020490,44184,-0.06721475720405579,0.7042369842529297,-0.7037172317504883,122020509
07-Dec-2021 04:49:34.577,0.06570719182491302,25563,122020490,44184,-0.06723935902118683,0.7042334079742432,-0.7037163972854614,122020510
07-Dec-2021 04:49:35.577,0.06572538614273071,25563,122020490,44184,-0.06727220118045807,0.7042316198348999,-0.7037134170532227,122020511
07-Dec-2021 04:49:36.577,0.06576232612133026,25563,122020490,44184,-0.06728917360305786,0.7042276859283447,-0.7037123441696167,122020512
07-Dec-2021 04:49:37.577,0.06578795611858368,25563,122020490,44184,-0.06731449067592621,0.7042263746261597,-0.7037087678909302,122020513
07-Dec-2021 04:49:38.577,0.06580168008804321,25563,122020490,44184,-0.06735005974769592,0.7042245864868164,-0.7037061452865601,122020514
07-Dec-2021 04:49:39.577,0.06583335995674133,25563,122020490,44184,-0.0673682689666748,0.7042218446731567,-0.7037039995193481,122020515
07-Dec-2021 04:49:40.577,0.06586803495883942,25563,122020490,44184,-0.0673908144235611,0.7042173147201538,-0.7037031650543213,122020516
07-Dec-2021 04:49:41.577,0.06588201224803925,25563,122020490,44184,-0.06742820143699646,0.704216718673706,-0.7036988735198975,122020517
07-Dec-2021 04:49:42.577,0.0659167468547821,25563,122020490,44184,-0.06745383143424988,0.7042161226272583,-0.7036939859390259,122020518
07-Dec-2021 04:49:43.577,0.0659426897764206,25563,122020490,44184,-0.06746602058410645,0.7042113542556763,-0.7036948204040527,122020519
07-Dec-2021 04:49:44.577,0.06596024334430695,25563,122020490,44184,-0.06750421226024628,0.7042081356048584,-0.7036929130554199,122020520
07-Dec-2021 04:49:45.577,0.06598320603370667,25563,122020522,44184,-0.06752753257751465,0.7042055130004883,-0.7036910057067871,122020521
07-Dec-2021 04:49:46.577,0.06601700186729431,25563,122020522,44184,-0.06754055619239807,0.7042020559310913,-0.7036901712417603,122020522
07-Dec-2021 04:49:47.577,0.06603924930095673,25563,122020522,44184,-0.06757453083992004,0.7042009830474854,-0.7036858797073364,122020523
07-Dec-2021 04:49:48.577,0.06605967879295349,25563,122020522,44184,-0.06760476529598236,0.7041991949081421,-0.7036828994750977,122020524
07-Dec-2021 04:49:49.577,0.0660967230796814,25563,122020522,44184,-0.06762471795082092,0.7041960954666138,-0.7036808729171753,122020525
07-Dec-2021 04:49:50.577,0.06612049043178558,25563,122020522,44184,-0.06765420734882355,0.704193115234375,-0.7036782503128052,122020526
07-Dec-2021 04:49:51.577,0.06613814830780029,25595,122020522,44184,-0.06768514215946198,0.7041943073272705,-0.7036725282669067,122020527
07-Dec-2021 04:49:52.577,0.06616781651973724,25595,122020522,44184,-0.06770353019237518,0.7041894197463989,-0.7036728858947754,122020528
07-Dec-2021 04:49:53.577,0.06619763374328613,25595,122020522,44184,-0.06773215532302856,0.7041867971420288,-0.7036700248718262,122020529
07-Dec-2021 04:49:54.577,0.06621503829956055,25595,122020522,44184,-0.06776097416877747,0.7041846513748169,-0.7036678791046143,122020530
07-Dec-2021 04:49:55.577,0.06624646484851837,25595,122020522,44184,-0.06778047978878021,0.7041820287704468,-0.7036656141281128,122020531
07-Dec-2021 04:49:56.577,0.0662718266248703,25595,122020522,44184,-0.06780160963535309,0.7041792869567871,-0.7036640644073486,122020532
07-Dec-2021 04:49:57.577,0.06628891825675964,25595,122020522,44184,-0.06783559918403625,0.7041785717010498,-0.7036596536636353,122020533
07-Dec-2021 04:49:58.577,0.06631974875926971,25595,122020522,44184,-0.06785406172275543,0.7041739225387573,-0.7036596536636353,122020534
07-Dec-2021 04:49:59.577,0.06635385751724243,25595,122020522,44184,-0.0678800493478775,0.7041712999343872,-0.703656792640686,122020535
07-Dec-2021 04:50:00.577,0.06637172400951385,25595,122020522,44184,-0.0679130107164383,0.7041692733764648,-0.7036534547805786,122020536
07-Dec-2021 04:50:01.577,0.0663987249135971,25595,122020522,44184,-0.06793484091758728,0.7041664123535156,-0.7036516666412354,122020537
07-Dec-2021 04:50:02.577,0.06643202900886536,25595,122020522,44184,-0.06795856356620789,0.7041639089584351,-0.7036489248275757,122020538
07-Dec-2021 04:50:03.577,0.06644967198371887,25595,122020522,44184,-0.06798866391181946,0.7041631937026978,-0.7036449909210205,122020539
07-Dec-2021 04:50:04.577,0.06647557020187378,25595,122020522,44184,-0.06801687180995941,0.7041610479354858,-0.7036418914794922,122020540
07-Dec-2021 04:50:05.577,0.06650570034980774,25595,122020522,44184,-0.06803803145885468,0.7041586637496948,-0.7036396265029907,122020541
07-Dec-2021 04:50:06.577,0.06652936339378357,25595,122020522,44184,-0.06806501746177673,0.7041572332382202,-0.7036361694335938,122020542
07-Dec-2021 04:50:07.577,0.06655144691467285,25595,122020522,44184,-0.06808839738368988,0.7041523456573486,-0.703636646270752,122020543
07-Dec-2021 04:50:08.577,0.06657665967941284,25595,122020522,44184,-0.06811591982841492,0.7041505575180054,-0.7036335468292236,122020544
07-Dec-2021 04:50:09.577,0.06660376489162445,25595,122020522,44184,-0.06814005970954895,0.7041480541229248,-0.7036310434341431,122020545
07-Dec-2021 04:50:10.577,0.06662958860397339,25595,122020522,44184,-0.06816758215427399,0.7041454315185547,-0.7036287784576416,122020546
07-Dec-2021 04:50:11.577,0.06665214896202087,25595,122020522,44184,-0.06819124519824982,0.7041423320770264,-0.7036271095275879,122020547
07-Dec-2021 04:50:12.577,0.06667990982532501,25595,122020522,44184,-0.068217933177948,0.7041405439376831,-0.70362389087677,122020548
07-Dec-2021 04:50:13.577,0.0667070746421814,25595,122020522,44184,-0.06824329495429993,0.7041387557983398,-0.7036209106445312,122020549
07-Dec-2021 04:50:14.577,0.06673242151737213,25595,122020522,44184,-0.06826695799827576,0.7041366100311279,-0.7036178112030029,122020550
07-Dec-2021 04:50:15.577,0.06676177680492401,25595,122020522,44184,-0.06829853355884552,0.704132080078125,-0.7036166191101074,122020551
07-Dec-2021 04:50:16.577,0.06678469479084015,25595,122020522,44184,-0.06832456588745117,0.7041298151016235,-0.703614354133606,122020552
07-Dec-2021 04:50:17.577,0.06681136786937714,25595,122020554,44177,-0.06834782660007477,0.7041267156600952,-0.7036126852035522,122020553
07-Dec-2021 04:50:18.577,0.06683731079101562,25595,122020554,44177,-0.06837457418441772,0.7041258811950684,-0.7036083936691284,122020554
07-Dec-2021 04:50:19.577,0.06686386466026306,25595,122020554,44177,-0.0684063583612442,0.7041217088699341,-0.7036068439483643,122020555
07-Dec-2021 04:50:20.577,0.06688715517520905,25595,122020554,44177,-0.06842760741710663,0.7041207551956177,-0.7036037445068359,122020556
07-Dec-2021 04:50:21.577,0.06690892577171326,25595,122020554,44177,-0.06844887137413025,0.7041202783584595,-0.7035998106002808,122020557
07-Dec-2021 04:50:22.577,0.06693583726882935,25595,122020554,44177,-0.06847535073757172,0.7041158676147461,-0.7035990953445435,122020558
07-Dec-2021 04:50:23.577,0.06696264445781708,25627,122020554,44177,-0.06849832832813263,0.7041128873825073,-0.7035975456237793,122020559
07-Dec-2021 04:50:24.577,0.06698712706565857,25627,122020554,44177,-0.06852909922599792,0.7041095495223999,-0.7035951614379883,122020560
07-Dec-2021 04:50:25.577,0.0670197457075119,25627,122020554,44177,-0.06855599582195282,0.704109787940979,-0.7035892009735107,122020561
07-Dec-2021 04:50:26.577,0.0670413225889206,25627,122020554,44177,-0.06857520341873169,0.7041046619415283,-0.7035906314849854,122020562
07-Dec-2021 04:50:27.577,0.06706537306308746,25627,122020554,44177,-0.06860455870628357,0.7041035890579224,-0.7035865783691406,122020563
07-Dec-2021 04:50:28.577,0.06709505617618561,25627,122020554,44177,-0.06863251328468323,0.7041008472442627,-0.7035837173461914,122020564
07-Dec-2021 04:50:29.577,0.06712357699871063,25627,122020554,44177,-0.06865544617176056,0.7040994167327881,-0.7035801410675049,122020565
07-Dec-2021 04:50:30.577,0.06714430451393127,25627,122020554,44177,-0.06867878139019012,0.704095721244812,-0.7035794258117676,122020566
07-Dec-2021 04:50:31.577,0.0671638548374176,25627,122020554,44177,-0.06870731711387634,0.7040953636169434,-0.703575611114502,122020567
07-Dec-2021 04:50:32.577,0.06719380617141724,25627,122020554,44177,-0.06872974336147308,0.7040915489196777,-0.7035744190216064,122020568
07-Dec-2021 04:50:33.577,0.06721828877925873,25627,122020554,44177,-0.0687524825334549,0.7040883302688599,-0.7035726308822632,122020569
07-Dec-2021 04:50:34.577,0.06723944842815399,25627,122020554,44177,-0.06878338754177094,0.7040859460830688,-0.7035700082778931,122020570
07-Dec-2021 04:50:35.577,0.0672714114189148,25627,122020554,44177,-0.06881029903888702,0.7040843963623047,-0.7035659551620483,122020571
07-Dec-2021 04:50:36.577,0.06729809939861298,25627,122020554,44177,-0.06883597373962402,0.7040801048278809,-0.7035651206970215,122020572
07-Dec-2021 04:50:37.577,0.0673208236694336,25627,122020554,44177,-0.06886368989944458,0.7040776014328003,-0.7035627365112305,122020573
07-Dec-2021 04:50:38.577,0.06734916567802429,25627,122020554,44177,-0.0688852071762085,0.7040762901306152,-0.7035592794418335,122020574
07-Dec-2021 04:50:39.577,0.06737829744815826,25627,122020554,44177,-0.06891089677810669,0.7040749788284302,-0.7035552263259888,122020575
07-Dec-2021 04:50:40.577,0.06740204989910126,25627,122020554,44177,-0.06894218921661377,0.704073429107666,-0.7035515308380127,122020576
07-Dec-2021 04:50:41.577,0.06742452085018158,25627,122020554,44177,-0.06896300613880157,0.7040723562240601,-0.7035484313964844,122020577
07-Dec-2021 04:50:42.577,0.06744958460330963,25627,122020554,44177,-0.06897853314876556,0.7040683031082153,-0.7035486698150635,122020578
07-Dec-2021 04:50:43.577,0.0674724131822586,25627,122020554,44177,-0.06901013851165771,0.7040657997131348,-0.7035458087921143,122020579
07-Dec-2021 04:50:44.577,0.06750115752220154,25627,122020554,44177,-0.06903865933418274,0.7040611505508423,-0.7035449743270874,122020580
07-Dec-2021 04:50:45.577,0.06753072142601013,25627,122020554,44177,-0.06906382739543915,0.7040576934814453,-0.7035431861877441,122020581
07-Dec-2021 04:50:46.577,0.06755444407463074,25627,122020554,44177,-0.0690966546535492,0.7040555477142334,-0.7035398483276367,122020582
07-Dec-2021 04:50:47.577,0.0675818920135498,25627,122020554,44177,-0.06912225484848022,0.7040529251098633,-0.703537106513977,122020583
07-Dec-2021 04:50:48.577,0.06760850548744202,25627,122020554,44177,-0.06914055347442627,0.7040512561798096,-0.7035344839096069,122020584
07-Dec-2021 04:50:49.577,0.06763528287410736,25627,122020586,44184,-0.06917409598827362,0.7040500640869141,-0.703529953956604,122020585
07-Dec-2021 04:50:50.577,0.06765517592430115,25627,122020586,44184,-0.06920316815376282,0.704049825668335,-0.7035255432128906,122020586
07-Dec-2021 04:50:51.577,0.06768198311328888,25627,122020586,44184,-0.06921470165252686,0.7040442228317261,-0.7035269737243652,122020587
07-Dec-2021 04:50:52.577,0.06771071255207062,25627,122020586,44184,-0.06924642622470856,0.7040433883666992,-0.7035224437713623,122020588
07-Dec-2021 04:50:53.578,0.06772792339324951,25627,122020586,44184,-0.0692676454782486,0.70404052734375,-0.7035211324691772,122020589
07-Dec-2021 04:50:54.578,0.06776036322116852,25627,122020586,44184,-0.06929926574230194,0.7040382623672485,-0.7035170793533325,122020590
07-Dec-2021 04:50:55.578,0.06778554618358612,25659,122020586,44184,-0.06931975483894348,0.7040350437164307,-0.7035161256790161,122020591
07-Dec-2021 04:50:56.578,0.06780827045440674,25659,122020586,44184,-0.06934577226638794,0.7040349245071411,-0.7035114765167236,122020592
07-Dec-2021 04:50:57.578,0.06783320009708405,25659,122020586,44184,-0.06937254965305328,0.7040306329727173,-0.7035107612609863,122020593
07-Dec-2021 04:50:58.578,0.06786294281482697,25659,122020586,44184,-0.06939646601676941,0.7040276527404785,-0.7035084962844849,122020594
07-Dec-2021 04:50:59.578,0.06788671016693115,25659,122020586,44184,-0.06942465901374817,0.7040247917175293,-0.7035061120986938,122020595
07-Dec-2021 04:51:00.578,0.06791123747825623,25659,122020586,44184,-0.06944818794727325,0.7040219306945801,-0.7035044431686401,122020596
07-Dec-2021 04:51:01.578,0.06793893873691559,25659,122020586,44184,-0.06947667896747589,0.7040170431137085,-0.7035039663314819,122020597
07-Dec-2021 04:51:02.578,0.0679612010717392,25659,122020586,44184,-0.06949648261070251,0.7040178775787354,-0.7034990787506104,122020598
07-Dec-2021 04:51:03.578,0.06799454987049103,25659,122020586,44184,-0.06953246891498566,0.7040154933929443,-0.7034943103790283,122020599
07-Dec-2021 04:51:04.578,0.0680176317691803,25659,122020586,44184,-0.06955523788928986,0.7040140628814697,-0.7034915685653687,122020600
07-Dec-2021 04:51:05.578,0.06803984940052032,25659,122020586,44184,-0.06957708299160004,0.7040097713470459,-0.7034912109375,122020601
07-Dec-2021 04:51:06.578,0.0680701732635498,25659,122020586,44184,-0.06960760056972504,0.7040101289749146,-0.7034851312637329,122020602
07-Dec-2021 04:51:07.578,0.06809563934803009,25659,122020586,44184,-0.06962770223617554,0.7040053606033325,-0.703485369682312,122020603
07-Dec-2021 04:51:08.578,0.0681191235780716,25659,122020586,44184,-0.06965522468090057,0.7040011882781982,-0.7034845352172852,122020604
07-Dec-2021 04:51:09.578,0.06814320385456085,25659,122020586,44184,-0.06968115270137787,0.7040005922317505,-0.7034803628921509,122020605
07-Dec-2021 04:51:10.578,0.06816743314266205,25659,122020586,44184,-0.06970089673995972,0.7039977312088013,-0.7034789323806763,122020606
07-Dec-2021 04:51:11.578,0.06819337606430054,25659,122020586,44184,-0.06972888112068176,0.7039971351623535,-0.7034741640090942,122020607
07-Dec-2021 04:51:12.578,0.06821833550930023,25659,122020586,44184,-0.06975561380386353,0.7039929628372192,-0.7034734487533569,122020608
07-Dec-2021 04:51:13.578,0.0682445764541626,25659,122020586,44184,-0.06978195905685425,0.7039885520935059,-0.7034726142883301,122020609
07-Dec-2021 04:51:14.578,0.06827330589294434,25659,122020586,44184,-0.06980927288532257,0.703988790512085,-0.703466534614563,122020610
07-Dec-2021 04:51:15.578,0.06829865276813507,25659,122020586,44184,-0.06983126699924469,0.7039823532104492,-0.7034684419631958,122020611
07-Dec-2021 04:51:16.578,0.06832341849803925,25659,122020586,44184,-0.06985621154308319,0.7039806842803955,-0.7034653425216675,122020612
07-Dec-2021 04:51:17.578,0.06835153698921204,25659,122020586,44184,-0.06988854706287384,0.7039781808853149,-0.7034618854522705,122020613
07-Dec-2021 04:51:18.578,0.0683746188879013,25659,122020586,44184,-0.06991174817085266,0.7039755582809448,-0.7034598588943481,122020614
07-Dec-2021 04:51:19.578,0.06840167939662933,25659,122020586,44184,-0.06993332505226135,0.7039738893508911,-0.7034569978713989,122020615
07-Dec-2021 04:51:20.578,0.06842665374279022,25659,122020586,44184,-0.06996448338031769,0.7039704322814941,-0.7034544944763184,122020616
07-Dec-2021 04:51:21.578,0.0684519112110138,25659,122020618,44177,-0.06998875737190247,0.7039692401885986,-0.7034507989883423,122020617
07-Dec-2021 04:51:22.578,0.06848123669624329,25659,122020618,44177,-0.0700141042470932,0.7039661407470703,-0.7034487724304199,122020618
07-Dec-2021 04:51:23.578,0.06850120425224304,25659,122020618,44177,-0.07003912329673767,0.703964352607727,-0.7034462690353394,122020619
07-Dec-2021 04:51:24.578,0.06852611899375916,25659,122020618,44177,-0.0700659453868866,0.7039626836776733,-0.7034425735473633,122020620
07-Dec-2021 04:51:25.578,0.06855069100856781,25659,122020618,44177,-0.0700855702161789,0.7039592266082764,-0.7034417390823364,122020621
07-Dec-2021 04:51:26.578,0.06857654452323914,25659,122020618,44177,-0.07011152803897858,0.7039567232131958,-0.7034392356872559,122020622
07-Dec-2021 04:51:27.578,0.06860426068305969,25691,122020618,44177,-0.07014274597167969,0.7039541006088257,-0.7034358978271484,122020623
07-Dec-2021 04:51:28.578,0.06863297522068024,25691,122020618,44177,-0.07016408443450928,0.703950047492981,-0.7034350633621216,122020624
07-Dec-2021 04:51:29.578,0.06865671277046204,25691,122020618,44177,-0.0701930969953537,0.7039467096328735,-0.7034333944320679,122020625
07-Dec-2021 04:51:30.578,0.06867843866348267,25691,122020618,44177,-0.07021865248680115,0.7039468288421631,-0.7034283876419067,122020626
07-Dec-2021 04:51:31.578,0.06871651113033295,25691,122020618,44177,-0.07024887204170227,0.7039401531219482,-0.7034283876419067,122020627
07-Dec-2021 04:51:32.578,0.06874006986618042,25691,122020618,44177,-0.07027284801006317,0.7039395570755005,-0.7034244537353516,122020628
07-Dec-2021 04:51:33.578,0.06875760853290558,25691,122020618,44177,-0.0703018456697464,0.7039377689361572,-0.7034214735031128,122020629
07-Dec-2021 04:51:34.578,0.06878668069839478,25691,122020618,44177,-0.0703209787607193,0.7039351463317871,-0.7034194469451904,122020630
07-Dec-2021 04:51:35.578,0.0688122808933258,25691,122020618,44177,-0.0703435093164444,0.7039332389831543,-0.7034165859222412,122020631
07-Dec-2021 04:51:36.578,0.0688333660364151,25691,122020618,44177,-0.07037554681301117,0.7039322853088379,-0.7034122943878174,122020632
07-Dec-2021 04:51:37.578,0.06885959208011627,25691,122020618,44177,-0.07039554417133331,0.7039306163787842,-0.7034093141555786,122020633
07-Dec-2021 04:51:38.578,0.0688895434141159,25691,122020618,44177,-0.07041993737220764,0.7039265632629395,-0.7034081220626831,122020634
07-Dec-2021 04:51:39.578,0.06891164183616638,25691,122020618,44177,-0.07045276463031769,0.7039238214492798,-0.7034052610397339,122020635
07-Dec-2021 04:51:40.578,0.06893676519393921,25691,122020618,44177,-0.07047781348228455,0.7039196491241455,-0.7034046649932861,122020636
07-Dec-2021 04:51:41.578,0.06896820664405823,25691,122020618,44177,-0.07049643993377686,0.7039169073104858,-0.7034026384353638,122020637
07-Dec-2021 04:51:42.578,0.06898833811283112,25691,122020618,44177,-0.07052722573280334,0.7039139270782471,-0.7034002542495728,122020638
07-Dec-2021 04:51:43.578,0.06901666522026062,25691,122020618,44177,-0.07055479288101196,0.7039121389389038,-0.7033966779708862,122020639
07-Dec-2021 04:51:44.578,0.06904277205467224,25691,122020618,44177,-0.07057568430900574,0.7039097547531128,-0.7033942937850952,122020640
07-Dec-2021 04:51:45.578,0.06906870007514954,25691,122020618,44177,-0.07060401141643524,0.7039077281951904,-0.7033910751342773,122020641
07-Dec-2021 04:51:46.578,0.06909391283988953,25691,122020618,44177,-0.07063712179660797,0.7039039134979248,-0.7033889293670654,122020642
07-Dec-2021 04:51:47.578,0.06912687420845032,25691,122020618,44177,-0.07066111266613007,0.703903317451477,-0.7033839225769043,122020643
07-Dec-2021 04:51:48.578,0.0691467821598053,25691,122020618,44177,-0.07068276405334473,0.7038995027542114,-0.7033838033676147,122020644
07-Dec-2021 04:51:49.578,0.06916920840740204,25691,122020618,44177,-0.07071173191070557,0.7038980722427368,-0.7033801078796387,122020645
07-Dec-2021 04:51:50.578,0.06919647753238678,25691,122020618,44177,-0.07072997093200684,0.7038946151733398,-0.7033786773681641,122020646
07-Dec-2021 04:51:51.578,0.0692230612039566,25691,122020618,44177,-0.07075996696949005,0.7038905620574951,-0.7033772468566895,122020647
07-Dec-2021 04:51:52.578,0.06924217939376831,25691,122020618,44177,-0.07078595459461212,0.7038909196853638,-0.7033723592758179,122020648
07-Dec-2021 04:51:53.578,0.0692700743675232,25691,122020650,44184,-0.0708058625459671,0.7038888931274414,-0.7033697366714478,122020649
07-Dec-2021 04:51:54.578,0.06929849088191986,25691,122020650,44184,-0.0708300769329071,0.7038842439651489,-0.7033690214157104,122020650
07-Dec-2021 04:51:55.578,0.06932014226913452,25691,122020650,44184,-0.07085953652858734,0.7038819789886475,-0.7033662796020508,122020651
07-Dec-2021 04:51:56.578,0.0693463385105133,25691,122020650,44184,-0.0708875060081482,0.7038770914077759,-0.703365683555603,122020652
07-Dec-2021 04:51:57.578,0.0693768709897995,25691,122020650,44184,-0.07091028988361359,0.7038757801055908,-0.7033618688583374,122020653
07-Dec-2021 04:51:58.578,0.06939725577831268,25691,122020650,44184,-0.07093596458435059,0.7038747072219849,-0.7033581733703613,122020654
07-Dec-2021 04:51:59.578,0.0694202333688736,25723,122020650,44184,-0.07096216082572937,0.7038722038269043,-0.7033557891845703,122020655
07-Dec-2021 04:52:00.578,0.06945277750492096,25723,122020650,44184,-0.07098956406116486,0.7038711309432983,-0.7033510208129883,122020656
07-Dec-2021 04:52:01.578,0.06947976350784302,25723,122020650,44184,-0.07101160287857056,0.7038682699203491,-0.7033491134643555,122020657
07-Dec-2021 04:52:02.578,0.06950443983078003,25723,122020650,44184,-0.0710390955209732,0.7038648128509521,-0.7033469676971436,122020658
07-Dec-2021 04:52:03.578,0.06952962279319763,25723,122020650,44184,-0.071065753698349,0.7038633823394775,-0.703343391418457,122020659
07-Dec-2021 04:52:04.578,0.06955301761627197,25723,122020650,44184,-0.07109043002128601,0.703863263130188,-0.7033387422561646,122020660
07-Dec-2021 04:52:05.578,0.06957583129405975,25723,122020650,44184,-0.07111440598964691,0.7038587331771851,-0.703338623046875,122020661
07-Dec-2021 04:52:06.578,0.06960470974445343,25723,122020650,44184,-0.07113902270793915,0.7038534879684448,-0.7033385038375854,122020662
07-Dec-2021 04:52:07.578,0.0696311742067337,25723,122020650,44184,-0.0711682140827179,0.7038503885269165,-0.7033360004425049,122020663
07-Dec-2021 04:52:08.578,0.0696575939655304,25723,122020650,44184,-0.07120048999786377,0.7038482427597046,-0.7033323049545288,122020664
07-Dec-2021 04:52:09.578,0.06968645751476288,25723,122020650,44184,-0.07122543454170227,0.7038455009460449,-0.7033296823501587,122020665
07-Dec-2021 04:52:10.578,0.06971079111099243,25723,122020650,44184,-0.07124674320220947,0.7038419246673584,-0.7033287286758423,122020666
07-Dec-2021 04:52:11.578,0.06973288953304291,25723,122020650,44184,-0.07127240300178528,0.703840970993042,-0.7033247947692871,122020667
07-Dec-2021 04:52:12.578,0.06975725293159485,25723,122020650,44184,-0.07129445672035217,0.7038410902023315,-0.7033201456069946,122020668
07-Dec-2021 04:52:13.578,0.06978306174278259,25723,122020650,44184,-0.07131955027580261,0.7038379907608032,-0.7033181190490723,122020669
07-Dec-2021 04:52:14.578,0.06980954110622406,25723,122020650,44184,-0.07134690880775452,0.7038352489471436,-0.7033156156539917,122020670
07-Dec-2021 04:52:15.578,0.06983460485935211,25723,122020650,44184,-0.07137490808963776,0.7038320302963257,-0.7033132314682007,122020671
07-Dec-2021 04:52:16.578,0.06986457109451294,25723,122020650,44184,-0.07140523195266724,0.7038286924362183,-0.703310489654541,122020672
07-Dec-2021 04:52:17.578,0.06989175081253052,25723,122020650,44184,-0.0714273601770401,0.7038263082504272,-0.7033079862594604,122020673
07-Dec-2021 04:52:18.578,0.06991741061210632,25723,122020650,44184,-0.07145407795906067,0.7038229703903198,-0.7033061981201172,122020674
07-Dec-2021 04:52:19.578,0.06994044780731201,25723,122020650,44184,-0.07147994637489319,0.7038204669952393,-0.7033038139343262,122020675
07-Dec-2021 04:52:20.578,0.06996630132198334,25723,122020650,44184,-0.07150107622146606,0.7038185596466064,-0.703300952911377,122020676
07-Dec-2021 04:52:21.578,0.0699910968542099,25723,122020650,44184,-0.07152114808559418,0.7038166522979736,-0.7032980918884277,122020677
07-Dec-2021 04:52:22.578,0.07001833617687225,25723,122020650,44184,-0.07155025005340576,0.7038125991821289,-0.7032966613769531,122020678
07-Dec-2021 04:52:23.578,0.07004311680793762,25723,122020650,44184,-0.07158456742763519,0.7038110494613647,-0.7032922506332397,122020679
07-Dec-2021 04:52:24.578,0.0700727105140686,25723,122020650,44184,-0.07160790264606476,0.7038090229034424,-0.7032889127731323,122020680
07-Dec-2021 04:52:25.578,0.07010306417942047,25723,122020682,44184,-0.07163971662521362,0.7038097381591797,-0.7032818794250488,122020681
07-Dec-2021 04:52:26.578,0.07012218236923218,25723,122020682,44184,-0.07166409492492676,0.7038023471832275,-0.7032848596572876,122020682
07-Dec-2021 04:52:27.578,0.0701475739479065,25723,122020682,44184,-0.07168571650981903,0.7037990093231201,-0.7032831907272339,122020683
07-Dec-2021 04:52:28.578,0.07017150521278381,25723,122020682,44184,-0.071712926030159,0.7037980556488037,-0.7032793760299683,122020684
07-Dec-2021 04:52:29.578,0.07019488513469696,25723,122020682,44184,-0.07173798978328705,0.7037945985794067,-0.7032780647277832,122020685
07-Dec-2021 04:52:30.578,0.0702185183763504,25723,122020682,44184,-0.07175585627555847,0.7037931680679321,-0.7032749652862549,122020686
07-Dec-2021 04:52:31.578,0.07024569809436798,25755,122020682,44184,-0.07177817821502686,0.7037924528121948,-0.703270673751831,122020687
07-Dec-2021 04:52:32.578,0.07026493549346924,25755,122020682,44184,-0.07180696725845337,0.7037930488586426,-0.7032651901245117,122020688
07-Dec-2021 04:52:33.578,0.0702972561120987,25755,122020682,44184,-0.0718347430229187,0.7037875652313232,-0.703264594078064,122020689
07-Dec-2021 04:52:34.578,0.07032644748687744,25755,122020682,44184,-0.0718601644039154,0.7037817239761353,-0.7032649517059326,122020690
07-Dec-2021 04:52:35.578,0.07035127282142639,25755,122020682,44184,-0.07189144194126129,0.7037811279296875,-0.7032601833343506,122020691
07-Dec-2021 04:52:36.578,0.07037562131881714,25755,122020682,44184,-0.07191401720046997,0.7037774324417114,-0.7032588720321655,122020692
07-Dec-2021 04:52:37.578,0.07040531933307648,25755,122020682,44184,-0.07193565368652344,0.7037748098373413,-0.703256368637085,122020693
07-Dec-2021 04:52:38.578,0.07042761147022247,25755,122020682,44184,-0.07196488976478577,0.7037725448608398,-0.7032533884048462,122020694
07-Dec-2021 04:52:39.578,0.07045342028141022,25755,122020682,44184,-0.07199420034885406,0.7037699222564697,-0.703250527381897,122020695
07-Dec-2021 04:52:40.578,0.0704813152551651,25755,122020682,44184,-0.07200886309146881,0.7037677764892578,-0.7032482624053955,122020696
07-Dec-2021 04:52:41.578,0.07050494849681854,25755,122020682,44184,-0.07203805446624756,0.7037643194198608,-0.7032465934753418,122020697
07-Dec-2021 04:52:42.578,0.07052737474441528,25755,122020682,44184,-0.07206633687019348,0.7037638425827026,-0.7032418251037598,122020698
07-Dec-2021 04:52:43.578,0.07055836915969849,25755,122020682,44184,-0.07209096848964691,0.7037606239318848,-0.7032395601272583,122020699
07-Dec-2021 04:52:44.578,0.0705810934305191,25755,122020682,44184,-0.07211142778396606,0.7037602663040161,-0.7032355070114136,122020700
07-Dec-2021 04:52:45.578,0.07060116529464722,25755,122020682,44184,-0.0721425861120224,0.7037588357925415,-0.7032318115234375,122020701
07-Dec-2021 04:52:46.578,0.07063107192516327,25755,122020682,44184,-0.07216888666152954,0.7037546634674072,-0.7032301425933838,122020702
07-Dec-2021 04:52:47.578,0.07065536081790924,25755,122020682,44184,-0.0721912533044815,0.7037520408630371,-0.7032279968261719,122020703
07-Dec-2021 04:52:48.578,0.0706808865070343,25755,122020682,44184,-0.07222028076648712,0.7037496566772461,-0.7032248973846436,122020704
07-Dec-2021 04:52:49.578,0.07070848345756531,25755,122020682,44184,-0.07224555313587189,0.7037447690963745,-0.7032244205474854,122020705
07-Dec-2021 04:52:50.578,0.07073581218719482,25755,122020682,44184,-0.07226726412773132,0.7037408351898193,-0.703223466873169,122020706
07-Dec-2021 04:52:51.578,0.07075707614421844,25755,122020682,44184,-0.07229785621166229,0.703738808631897,-0.7032198905944824,122020707
07-Dec-2021 04:52:52.578,0.07078498601913452,25755,122020682,44184,-0.07232381403446198,0.7037360668182373,-0.7032171487808228,122020708
07-Dec-2021 04:52:53.578,0.0708121657371521,25755,122020682,44184,-0.0723426342010498,0.7037326097488403,-0.7032159566879272,122020709
07-Dec-2021 04:52:54.578,0.07083359360694885,25755,122020682,44184,-0.072371706366539,0.7037321329116821,-0.7032113075256348,122020710
07-Dec-2021 04:52:55.578,0.07086150348186493,25755,122020682,44184,-0.07240079343318939,0.7037310600280762,-0.7032065391540527,122020711
07-Dec-2021 04:52:56.578,0.07088932394981384,25755,122020682,44184,-0.07242125272750854,0.7037307024002075,-0.7032021284103394,122020712
07-Dec-2021 04:52:57.578,0.07091614603996277,25755,122020714,44184,-0.07245366275310516,0.7037248611450195,-0.7032020092010498,122020713
07-Dec-2021 04:52:58.578,0.07093873620033264,25755,122020714,44184,-0.07247985899448395,0.7037227153778076,-0.7031991481781006,122020714
07-Dec-2021 04:52:59.578,0.0709654688835144,25755,122020714,44184,-0.07250243425369263,0.7037203311920166,-0.7031965255737305,122020715
07-Dec-2021 04:53:00.578,0.07099227607250214,25755,122020714,44184,-0.07252530753612518,0.7037193775177002,-0.7031923532485962,122020716
07-Dec-2021 04:53:01.578,0.0710136741399765,25755,122020714,44184,-0.07255171239376068,0.7037161588668823,-0.7031906843185425,122020717
07-Dec-2021 04:53:02.578,0.0710405558347702,25755,122020714,44184,-0.07257965207099915,0.7037121057510376,-0.7031892538070679,122020718
07-Dec-2021 04:53:03.578,0.07106761634349823,25787,122020714,44184,-0.07260511815547943,0.7037103176116943,-0.7031854391098022,122020719
07-Dec-2021 04:53:04.578,0.07109135389328003,25787,122020714,44184,-0.07263252139091492,0.7037065029144287,-0.7031840085983276,122020720
07-Dec-2021 04:53:05.578,0.07111668586730957,25787,122020714,44184,-0.07265940308570862,0.7037016153335571,-0.7031837701797485,122020721
07-Dec-2021 04:53:06.578,0.07114847004413605,25787,122020714,44184,-0.07268890738487244,0.7037028074264526,-0.7031761407852173,122020722
07-Dec-2021 04:53:07.578,0.07117229700088501,25787,122020714,44184,-0.07271459698677063,0.7037007808685303,-0.7031732797622681,122020723
07-Dec-2021 04:53:08.578,0.07119360566139221,25787,122020714,44184,-0.07273279130458832,0.7036968469619751,-0.703173041343689,122020724
07-Dec-2021 04:53:09.578,0.07122091948986053,25787,122020714,44184,-0.07275618612766266,0.7036944627761841,-0.7031702995300293,122020725
07-Dec-2021 04:53:10.578,0.0712466835975647,25787,122020714,44184,-0.07278762757778168,0.7036926746368408,-0.7031663656234741,122020726
07-Dec-2021 04:53:11.578,0.07127228379249573,25787,122020714,44184,-0.07281109690666199,0.7036895751953125,-0.7031644582748413,122020727
07-Dec-2021 04:53:12.578,0.07130320370197296,25787,122020714,44184,-0.07283851504325867,0.7036855220794678,-0.7031625509262085,122020728
07-Dec-2021 04:53:13.578,0.07132560014724731,25787,122020714,44184,-0.07286128401756287,0.7036828994750977,-0.7031606435775757,122020729
07-Dec-2021 04:53:14.578,0.07134798169136047,25787,122020714,44184,-0.07288339734077454,0.7036834955215454,-0.7031553983688354,122020730
07-Dec-2021 04:53:15.578,0.07137426733970642,25787,122020714,44184,-0.07291144132614136,0.7036787271499634,-0.7031546831130981,122020731
07-Dec-2021 04:53:16.578,0.07140007615089417,25787,122020714,44184,-0.07293294370174408,0.7036770582199097,-0.7031511068344116,122020732
07-Dec-2021 04:53:17.578,0.07142524421215057,25787,122020714,44184,-0.07296174764633179,0.703673243522644,-0.703149676322937,122020733
07-Dec-2021 04:53:18.578,0.07144872844219208,25787,122020714,44184,-0.07298532128334045,0.7036728858947754,-0.7031450271606445,122020734
07-Dec-2021 04:53:19.578,0.071478471159935,25787,122020714,44184,-0.0730149894952774,0.703668475151062,-0.7031433582305908,122020735
07-Dec-2021 04:53:20.578,0.0715104192495346,25787,122020714,44184,-0.07304731011390686,0.7036666870117188,-0.7031385898590088,122020736
07-Dec-2021 04:53:21.578,0.07153002917766571,25787,122020714,44184,-0.07307036221027374,0.7036608457565308,-0.7031399011611938,122020737
07-Dec-2021 04:53:22.578,0.07155270874500275,25787,122020714,44184,-0.07309138774871826,0.7036604881286621,-0.7031357288360596,122020738
07-Dec-2021 04:53:23.578,0.07158114016056061,25787,122020714,44184,-0.07311499118804932,0.7036592960357666,-0.7031316757202148,122020739
07-Dec-2021 04:53:24.578,0.07160542905330658,25787,122020714,44184,-0.07314072549343109,0.7036560773849487,-0.703129768371582,122020740
07-Dec-2021 04:53:25.578,0.0716291218996048,25787,122020714,44184,-0.0731658935546875,0.7036534547805786,-0.703127384185791,122020741
07-Dec-2021 04:53:26.578,0.0716584324836731,25787,122020714,44184,-0.07319451868534088,0.703650712966919,-0.7031238079071045,122020742
07-Dec-2021 04:53:27.578,0.07168254256248474,25787,122020714,44184,-0.07321754097938538,0.7036499977111816,-0.7031198740005493,122020743
07-Dec-2021 04:53:28.578,0.07170975208282471,25787,122020714,44184,-0.07324741780757904,0.7036452293395996,-0.7031189203262329,122020744
07-Dec-2021 04:53:29.578,0.07173202931880951,25787,122020746,44184,-0.07327160239219666,0.7036443948745728,-0.7031149864196777,122020745
07-Dec-2021 04:53:30.578,0.07176654040813446,25787,122020746,44184,-0.07330533862113953,0.7036439180374146,-0.7031083106994629,122020746
07-Dec-2021 04:53:31.578,0.07178446650505066,25787,122020746,44184,-0.07332396507263184,0.7036399841308594,-0.703108549118042,122020747
07-Dec-2021 04:53:32.578,0.07181030511856079,25787,122020746,44184,-0.07334312796592712,0.7036348581314087,-0.7031089067459106,122020748
07-Dec-2021 04:53:33.578,0.07183893024921417,25787,122020746,44184,-0.07337087392807007,0.703630805015564,-0.7031072378158569,122020749
07-Dec-2021 04:53:34.578,0.07186190783977509,25787,122020746,44184,-0.07340024411678314,0.7036287784576416,-0.70310378074646,122020750
07-Dec-2021 04:53:35.578,0.07189147174358368,25819,122020746,44184,-0.07342149317264557,0.7036266326904297,-0.7031005620956421,122020751
07-Dec-2021 04:53:36.578,0.0719149261713028,25819,122020746,44184,-0.07344591617584229,0.7036231756210327,-0.7030993700027466,122020752
07-Dec-2021 04:53:37.578,0.07193881273269653,25819,122020746,44184,-0.07347270846366882,0.7036210298538208,-0.7030962705612183,122020753
07-Dec-2021 04:53:38.578,0.07196718454360962,25819,122020746,44184,-0.07350410521030426,0.7036186456680298,-0.7030923366546631,122020754
07-Dec-2021 04:53:39.578,0.07199603319168091,25819,122020746,44184,-0.07352554798126221,0.7036157846450806,-0.7030899524688721,122020755
07-Dec-2021 04:53:40.578,0.07201890647411346,25819,122020746,44184,-0.07355506718158722,0.7036124467849731,-0.7030879259109497,122020756
07-Dec-2021 04:53:41.578,0.07204201817512512,25819,122020746,44184,-0.07358255982398987,0.7036125659942627,-0.7030824422836304,122020757
07-Dec-2021 04:53:42.578,0.07206922769546509,25819,122020746,44184,-0.07360391318798065,0.7036118507385254,-0.7030783891677856,122020758
07-Dec-2021 04:53:43.578,0.07209473848342896,25819,122020746,44184,-0.07362797856330872,0.7036070823669434,-0.7030779123306274,122020759
07-Dec-2021 04:53:44.578,0.07211673259735107,25819,122020746,44184,-0.07365448772907257,0.7036037445068359,-0.7030762434005737,122020760
07-Dec-2021 04:53:45.578,0.07213997840881348,25819,122020746,44184,-0.07367776334285736,0.7036019563674927,-0.703073263168335,122020761
07-Dec-2021 04:53:46.578,0.07216708362102509,25819,122020746,44184,-0.07370314002037048,0.7035995721817017,-0.7030701637268066,122020762
07-Dec-2021 04:53:47.578,0.07219511270523071,25819,122020746,44184,-0.07373218238353729,0.7035945653915405,-0.7030694484710693,122020763
07-Dec-2021 04:53:48.578,0.07222265005111694,25819,122020746,44184,-0.07375815510749817,0.7035903930664062,-0.7030680179595947,122020764
07-Dec-2021 04:53:49.578,0.07224935293197632,25819,122020746,44184,-0.0737830102443695,0.7035894393920898,-0.7030634880065918,122020765
07-Dec-2021 04:53:50.578,0.072273850440979,25819,122020746,44184,-0.07381151616573334,0.7035878896713257,-0.7030596733093262,122020766
07-Dec-2021 04:53:51.578,0.07230058312416077,25819,122020746,44184,-0.0738355815410614,0.703583836555481,-0.7030583620071411,122020767
07-Dec-2021 04:53:52.578,0.0723276436328888,25819,122020746,44184,-0.0738576203584671,0.7035821676254272,-0.7030550241470337,122020768
07-Dec-2021 04:53:53.578,0.07235082983970642,25819,122020746,44184,-0.0738879144191742,0.7035806179046631,-0.7030506134033203,122020769
07-Dec-2021 04:53:54.578,0.07237643003463745,25819,122020746,44184,-0.07391047477722168,0.7035783529281616,-0.7030481100082397,122020770
07-Dec-2021 04:53:55.578,0.07240286469459534,25819,122020746,44184,-0.073936328291893,0.7035740613937378,-0.7030469179153442,122020771
07-Dec-2021 04:53:56.578,0.07242405414581299,25819,122020746,44184,-0.07396399974822998,0.7035728693008423,-0.7030431032180786,122020772
07-Dec-2021 04:53:57.578,0.07245136797428131,25819,122020746,44184,-0.0739859938621521,0.7035719156265259,-0.7030389308929443,122020773
07-Dec-2021 04:53:58.578,0.07247784733772278,25819,122020746,44184,-0.07401168346405029,0.7035684585571289,-0.7030370235443115,122020774
07-Dec-2021 04:53:59.578,0.07250405848026276,25819,122020746,44184,-0.07403573393821716,0.70356285572052,-0.7030372619628906,122020775
07-Dec-2021 04:54:00.578,0.07252460718154907,25819,122020746,44184,-0.0740606039762497,0.7035603523254395,-0.7030349969863892,122020776
07-Dec-2021 04:54:01.578,0.07255236804485321,25819,122020778,44190,-0.07408677041530609,0.7035576105117798,-0.703032374382019,122020777
07-Dec-2021 04:54:02.578,0.07257966697216034,25819,122020778,44190,-0.07411631941795349,0.7035562992095947,-0.703027606010437,122020778
07-Dec-2021 04:54:03.578,0.07260593771934509,25819,122020778,44190,-0.07413847744464874,0.7035523653030396,-0.7030261754989624,122020779
07-Dec-2021 04:54:04.578,0.07263106107711792,25819,122020778,44190,-0.07416427135467529,0.7035512924194336,-0.7030220031738281,122020780
07-Dec-2021 04:54:05.578,0.07266099750995636,25819,122020778,44190,-0.07419240474700928,0.7035493850708008,-0.7030179500579834,122020781
07-Dec-2021 04:54:06.578,0.0726851224899292,25819,122020778,44190,-0.07421770691871643,0.7035468816757202,-0.7030154466629028,122020782
07-Dec-2021 04:54:07.578,0.07271096110343933,25851,122020778,44190,-0.0742434412240982,0.7035413980484009,-0.7030153274536133,122020783
07-Dec-2021 04:54:08.578,0.07273931801319122,25851,122020778,44190,-0.07427267730236053,0.7035378217697144,-0.7030130624771118,122020784
07-Dec-2021 04:54:09.578,0.07276056706905365,25851,122020778,44190,-0.07429806888103485,0.703536868095398,-0.7030091285705566,122020785
07-Dec-2021 04:54:10.578,0.07278965413570404,25851,122020778,44190,-0.07432596385478973,0.7035332918167114,-0.7030067443847656,122020786
07-Dec-2021 04:54:11.578,0.07281419634819031,25851,122020778,44190,-0.07434700429439545,0.7035309076309204,-0.7030043601989746,122020787
07-Dec-2021 04:54:12.578,0.0728347897529602,25851,122020778,44190,-0.07437458634376526,0.7035304307937622,-0.7029998302459717,122020788
07-Dec-2021 04:54:13.578,0.07286284863948822,25851,122020778,44190,-0.07439948618412018,0.7035281658172607,-0.7029967308044434,122020789
07-Dec-2021 04:54:14.578,0.07288902997970581,25851,122020778,44190,-0.07442176342010498,0.703525185585022,-0.7029945850372314,122020790
07-Dec-2021 04:54:15.578,0.07291944324970245,25851,122020778,44190,-0.07445776462554932,0.7035226821899414,-0.7029898166656494,122020791
07-Dec-2021 04:54:16.578,0.07293771207332611,25851,122020778,44190,-0.07447482645511627,0.7035189867019653,-0.7029900550842285,122020792
07-Dec-2021 04:54:17.578,0.07296548783779144,25851,122020778,44190,-0.07450105249881744,0.703518271446228,-0.7029851675033569,122020793
07-Dec-2021 04:54:18.578,0.07299326360225677,25851,122020778,44190,-0.07452818751335144,0.7035138607025146,-0.7029837369918823,122020794
07-Dec-2021 04:54:19.578,0.07301986217498779,25851,122020778,44190,-0.0745566189289093,0.7035089731216431,-0.7029826641082764,122020795
07-Dec-2021 04:54:20.578,0.07304263114929199,25851,122020778,44190,-0.07458029687404633,0.7035068273544312,-0.7029800415039062,122020796
07-Dec-2021 04:54:21.578,0.07307225465774536,25851,122020778,44190,-0.07461133599281311,0.7035053968429565,-0.7029751539230347,122020797
07-Dec-2021 04:54:22.578,0.07309743762016296,25851,122020778,44190,-0.074636310338974,0.7035019397735596,-0.702973484992981,122020798
07-Dec-2021 04:54:23.578,0.07312135398387909,25851,122020778,44190,-0.0746600478887558,0.7034993171691895,-0.7029708623886108,122020799
07-Dec-2021 04:54:24.578,0.0731479674577713,25851,122020778,44190,-0.07468278706073761,0.7034975290298462,-0.7029674053192139,122020800
07-Dec-2021 04:54:25.578,0.07317212224006653,25851,122020778,44190,-0.074702188372612,0.7034950256347656,-0.702965497970581,122020801
07-Dec-2021 04:54:26.578,0.0731956958770752,25851,122020778,44190,-0.07473286986351013,0.7034910917282104,-0.7029637098312378,122020802
07-Dec-2021 04:54:27.578,0.07322077453136444,25851,122020778,44190,-0.07475405931472778,0.7034871578216553,-0.7029623985290527,122020803
07-Dec-2021 04:54:28.578,0.07325099408626556,25851,122020778,44190,-0.0747850090265274,0.7034897804260254,-0.7029536962509155,122020804
07-Dec-2021 04:54:29.578,0.07327413558959961,25851,122020778,44190,-0.07481147348880768,0.703482985496521,-0.7029551267623901,122020805
07-Dec-2021 04:54:30.578,0.07330115139484406,25851,122020778,44190,-0.07483723759651184,0.7034796476364136,-0.7029527425765991,122020806
07-Dec-2021 04:54:31.578,0.07332971692085266,25851,122020778,44190,-0.07485948503017426,0.7034765481948853,-0.7029509544372559,122020807
07-Dec-2021 04:54:32.578,0.07335600256919861,25851,122020778,44190,-0.07489281892776489,0.7034778594970703,-0.7029432058334351,122020808
07-Dec-2021 04:54:33.578,0.0733785331249237,25851,122020810,44177,-0.0749180018901825,0.703472375869751,-0.7029436826705933,122020809
07-Dec-2021 04:54:34.578,0.07340411841869354,25851,122020810,44177,-0.07493798434734344,0.7034691572189331,-0.7029417753219604,122020810
07-Dec-2021 04:54:35.578,0.07342828810214996,25851,122020810,44177,-0.07496356964111328,0.7034660577774048,-0.7029398679733276,122020811
07-Dec-2021 04:54:36.578,0.07344898581504822,25851,122020810,44177,-0.0749906450510025,0.7034671306610107,-0.7029339075088501,122020812
07-Dec-2021 04:54:37.578,0.07347904145717621,25851,122020810,44177,-0.07501308619976044,0.7034639120101929,-0.7029316425323486,122020813
07-Dec-2021 04:54:38.578,0.07350724935531616,25851,122020810,44177,-0.07503877580165863,0.7034590244293213,-0.7029305696487427,122020814
07-Dec-2021 04:54:39.578,0.07352931797504425,25883,122020810,44177,-0.07506747543811798,0.7034575939178467,-0.702926516532898,122020815
07-Dec-2021 04:54:40.578,0.07355843484401703,25883,122020810,44177,-0.07509465515613556,0.7034547328948975,-0.7029238939285278,122020816
07-Dec-2021 04:54:41.578,0.0735837072134018,25883,122020810,44177,-0.07511797547340393,0.7034507989883423,-0.7029224634170532,122020817
07-Dec-2021 04:54:42.578,0.07360926270484924,25883,122020810,44177,-0.0751524269580841,0.7034503221511841,-0.7029165029525757,122020818
07-Dec-2021 04:54:43.578,0.07363232970237732,25883,122020810,44177,-0.0751713365316391,0.7034437656402588,-0.7029186487197876,122020819
07-Dec-2021 04:54:44.578,0.07365743815898895,25883,122020810,44177,-0.07519294321537018,0.7034443616867065,-0.7029132843017578,122020820
07-Dec-2021 04:54:45.578,0.07368482649326324,25883,122020810,44177,-0.07522472739219666,0.7034401893615723,-0.7029110193252563,122020821
07-Dec-2021 04:54:46.578,0.07370847463607788,25883,122020810,44177,-0.07524636387825012,0.7034382820129395,-0.7029082775115967,122020822
07-Dec-2021 04:54:47.578,0.07373648881912231,25883,122020810,44177,-0.07527045905590057,0.7034342288970947,-0.7029068470001221,122020823
07-Dec-2021 04:54:48.578,0.07376065850257874,25883,122020810,44177,-0.07529881596565247,0.7034316062927246,-0.7029037475585938,122020824
07-Dec-2021 04:54:49.578,0.0737830251455307,25883,122020810,44177,-0.07532249391078949,0.7034311294555664,-0.7028994560241699,122020825
07-Dec-2021 04:54:50.578,0.07381400465965271,25883,122020810,44177,-0.07534883916378021,0.7034242153167725,-0.7029004096984863,122020826
07-Dec-2021 04:54:51.578,0.07383684813976288,25883,122020810,44177,-0.07537758350372314,0.7034227848052979,-0.702896237373352,122020827
07-Dec-2021 04:54:52.578,0.07385855913162231,25883,122020810,44177,-0.07540501654148102,0.7034217119216919,-0.7028923034667969,122020828
07-Dec-2021 04:54:53.578,0.07388986647129059,25883,122020810,44177,-0.07542335987091064,0.7034186124801636,-0.702890157699585,122020829
07-Dec-2021 04:54:54.578,0.07391291856765747,25883,122020810,44177,-0.07544687390327454,0.7034155130386353,-0.7028883695602417,122020830
07-Dec-2021 04:54:55.578,0.07393470406532288,25883,122020810,44177,-0.07547372579574585,0.7034142017364502,-0.7028840780258179,122020831
07-Dec-2021 04:54:56.578,0.0739637017250061,25883,122020810,44177,-0.07549843192100525,0.7034101486206055,-0.7028824090957642,122020832
07-Dec-2021 04:54:57.578,0.07399033010005951,25883,122020810,44177,-0.075521320104599,0.7034085988998413,-0.7028787136077881,122020833
07-Dec-2021 04:54:58.578,0.07401558756828308,25883,122020810,44177,-0.07555338740348816,0.7034024000167847,-0.7028789520263672,122020834
07-Dec-2021 04:54:59.578,0.07403846085071564,25883,122020810,44177,-0.07557420432567596,0.7034014463424683,-0.7028751373291016,122020835
07-Dec-2021 04:55:00.578,0.07406909763813019,25883,122020810,44177,-0.07560577988624573,0.7033990621566772,-0.7028709650039673,122020836
07-Dec-2021 04:55:01.578,0.07409325242042542,25883,122020810,44177,-0.07562944293022156,0.7033982276916504,-0.7028666734695435,122020837
07-Dec-2021 04:55:02.578,0.07411926984786987,25883,122020810,44177,-0.07565334439277649,0.703393816947937,-0.7028659582138062,122020838
07-Dec-2021 04:55:03.578,0.07414434850215912,25883,122020810,44177,-0.0756777673959732,0.7033916711807251,-0.7028625011444092,122020839
07-Dec-2021 04:55:04.578,0.07416467368602753,25883,122020810,44177,-0.07570570707321167,0.7033905982971191,-0.7028583288192749,122020840
07-Dec-2021 04:55:05.578,0.07419119775295258,25883,122020842,44184,-0.07572928071022034,0.7033864259719849,-0.7028573751449585,122020841
07-Dec-2021 04:55:06.578,0.07422037422657013,25883,122020842,44184,-0.07575289905071259,0.7033811807632446,-0.7028568983078003,122020842
07-Dec-2021 04:55:07.578,0.07424184679985046,25883,122020842,44184,-0.07578165829181671,0.7033796310424805,-0.7028532028198242,122020843
07-Dec-2021 04:55:08.578,0.07427006959915161,25883,122020842,44184,-0.07581265270709991,0.7033776044845581,-0.7028490304946899,122020844
07-Dec-2021 04:55:09.578,0.07429732382297516,25883,122020842,44184,-0.0758325457572937,0.7033746242523193,-0.702846884727478,122020845
07-Dec-2021 04:55:10.578,0.07432161271572113,25883,122020842,44184,-0.07585811614990234,0.7033710479736328,-0.7028450965881348,122020846
07-Dec-2021 04:55:11.578,0.07434727251529694,25915,122020842,44184,-0.07588467001914978,0.7033698558807373,-0.7028406858444214,122020847
07-Dec-2021 04:55:12.578,0.07437393069267273,25915,122020842,44184,-0.07590778172016144,0.7033671140670776,-0.7028383016586304,122020848
07-Dec-2021 04:55:13.578,0.07439921796321869,25915,122020842,44184,-0.07593432068824768,0.7033646106719971,-0.7028353214263916,122020849
07-Dec-2021 04:55:14.578,0.07442575693130493,25915,122020842,44184,-0.07596275210380554,0.7033616304397583,-0.7028325796127319,122020850
07-Dec-2021 04:55:15.578,0.07445360720157623,25915,122020842,44184,-0.07598876953125,0.7033587694168091,-0.702829122543335,122020851
07-Dec-2021 04:55:16.578,0.07447817921638489,25915,122020842,44184,-0.07601474225521088,0.7033568620681763,-0.7028259038925171,122020852
07-Dec-2021 04:55:17.578,0.07450538873672485,25915,122020842,44184,-0.07604002952575684,0.703351616859436,-0.7028253078460693,122020853
07-Dec-2021 04:55:18.578,0.07453134655952454,25915,122020842,44184,-0.07606570422649384,0.7033481597900391,-0.7028235197067261,122020854
07-Dec-2021 04:55:19.578,0.07455673813819885,25915,122020842,44184,-0.07609352469444275,0.7033483982086182,-0.702817440032959,122020855
07-Dec-2021 04:55:20.578,0.07458239793777466,25915,122020842,44184,-0.07611881196498871,0.7033443450927734,-0.7028160095214844,122020856
07-Dec-2021 04:55:21.578,0.0746084451675415,25915,122020842,44184,-0.07614459097385406,0.7033441066741943,-0.7028107643127441,122020857
07-Dec-2021 04:55:22.578,0.07463037967681885,25915,122020842,44184,-0.0761660486459732,0.7033389806747437,-0.7028111219406128,122020858
07-Dec-2021 04:55:23.578,0.07465562224388123,25915,122020842,44184,-0.07619091868400574,0.7033377885818481,-0.702806830406189,122020859
07-Dec-2021 04:55:24.578,0.07468269765377045,25915,122020842,44184,-0.07621762156486511,0.7033344507217407,-0.702804684638977,122020860
07-Dec-2021 04:55:25.578,0.0747121274471283,25915,122020842,44184,-0.0762450098991394,0.7033295631408691,-0.7028034925460815,122020861
07-Dec-2021 04:55:26.578,0.07473728060722351,25915,122020842,44184,-0.07627427577972412,0.703326940536499,-0.7028002738952637,122020862
07-Dec-2021 04:55:27.578,0.07476028800010681,25915,122020842,44184,-0.07629545032978058,0.7033263444900513,-0.7027957439422607,122020863
07-Dec-2021 04:55:28.578,0.07478392124176025,25915,122020842,44184,-0.07631923258304596,0.7033241987228394,-0.7027928829193115,122020864
07-Dec-2021 04:55:29.578,0.07481032609939575,25915,122020842,44184,-0.07634957134723663,0.7033191919326782,-0.7027918100357056,122020865
07-Dec-2021 04:55:30.578,0.07483692467212677,25915,122020842,44184,-0.07636936008930206,0.7033171653747559,-0.7027890682220459,122020866
07-Dec-2021 04:55:31.578,0.07486173510551453,25915,122020842,44184,-0.07639697194099426,0.7033154964447021,-0.7027853727340698,122020867
07-Dec-2021 04:55:32.578,0.07488937675952911,25915,122020842,44184,-0.07642985880374908,0.7033134698867798,-0.7027803659439087,122020868
07-Dec-2021 04:55:33.578,0.07490961253643036,25915,122020842,44184,-0.07644395530223846,0.703309178352356,-0.7027809619903564,122020869
07-Dec-2021 04:55:34.578,0.07494296133518219,25915,122020842,44184,-0.07647705078125,0.7033060789108276,-0.7027771472930908,122020870
07-Dec-2021 04:55:35.578,0.07496379315853119,25915,122020842,44184,-0.07649925351142883,0.7033044099807739,-0.7027740478515625,122020871
07-Dec-2021 04:55:36.578,0.07499165832996368,25915,122020842,44184,-0.0765281617641449,0.7032999992370605,-0.7027723789215088,122020872
07-Dec-2021 04:55:37.578,0.07501929998397827,25915,122020874,44184,-0.07655265927314758,0.703295111656189,-0.702771782875061,122020873
07-Dec-2021 04:55:38.578,0.07504302263259888,25915,122020874,44184,-0.07657952606678009,0.7032943964004517,-0.7027668952941895,122020874
07-Dec-2021 04:55:39.578,0.07506817579269409,25915,122020874,44184,-0.07660682499408722,0.7032926082611084,-0.7027630805969238,122020875
07-Dec-2021 04:55:40.578,0.07509815692901611,25915,122020874,44184,-0.07663139700889587,0.7032880783081055,-0.7027617692947388,122020876
07-Dec-2021 04:55:41.578,0.07512436807155609,25915,122020874,44184,-0.0766565203666687,0.7032853364944458,-0.7027590274810791,122020877
07-Dec-2021 04:55:42.578,0.07514390349388123,25915,122020874,44184,-0.07668168842792511,0.7032846212387085,-0.7027547359466553,122020878
07-Dec-2021 04:55:43.578,0.07517197728157043,25947,122020874,44184,-0.07670652866363525,0.7032817602157593,-0.7027519941329956,122020879
07-Dec-2021 04:55:44.578,0.07519637048244476,25947,122020874,44184,-0.07673168182373047,0.7032800912857056,-0.7027482986450195,122020880
07-Dec-2021 04:55:45.578,0.07522305846214294,25947,122020874,44184,-0.07676143944263458,0.7032778263092041,-0.7027444839477539,122020881
07-Dec-2021 04:55:46.578,0.07524745166301727,25947,122020874,44184,-0.07678116858005524,0.7032723426818848,-0.7027453184127808,122020882
07-Dec-2021 04:55:47.578,0.07526883482933044,25947,122020874,44184,-0.07680636644363403,0.7032715082168579,-0.7027410268783569,122020883
07-Dec-2021 04:55:48.578,0.07529909908771515,25947,122020874,44184,-0.07683582603931427,0.7032673358917236,-0.7027387619018555,122020884
07-Dec-2021 04:55:49.578,0.07532632350921631,25947,122020874,44184,-0.07685741782188416,0.703262209892273,-0.7027387619018555,122020885
07-Dec-2021 04:55:50.578,0.07535214722156525,25947,122020874,44184,-0.07688528299331665,0.7032607793807983,-0.7027339935302734,122020886
07-Dec-2021 04:55:51.578,0.07537728548049927,25947,122020874,44184,-0.07691572606563568,0.7032588720321655,-0.7027298212051392,122020887
07-Dec-2021 04:55:52.578,0.07540518045425415,25947,122020874,44184,-0.07693761587142944,0.7032545804977417,-0.7027287483215332,122020888
07-Dec-2021 04:55:53.578,0.07543039321899414,25947,122020874,44184,-0.07696424424648285,0.7032507658004761,-0.7027269601821899,122020889
07-Dec-2021 04:55:54.578,0.07545244693756104,25947,122020874,44184,-0.07699385285377502,0.7032511234283447,-0.702721118927002,122020890
07-Dec-2021 04:55:55.578,0.07547719776630402,25947,122020874,44184,-0.07701899111270905,0.7032477855682373,-0.7027190923690796,122020891
07-Dec-2021 04:55:56.578,0.07550479471683502,25947,122020874,44184,-0.0770404189825058,0.7032465934753418,-0.7027148008346558,122020892
07-Dec-2021 04:55:57.578,0.07552385330200195,25947,122020874,44184,-0.07706324756145477,0.7032431364059448,-0.7027139663696289,122020893
07-Dec-2021 04:55:58.578,0.07555074989795685,25947,122020874,44184,-0.07708857953548431,0.7032405138015747,-0.702710747718811,122020894
07-Dec-2021 04:55:59.578,0.07557807862758636,25947,122020874,44184,-0.07711516320705414,0.70323646068573,-0.7027090787887573,122020895
07-Dec-2021 04:56:00.578,0.07560154795646667,25947,122020874,44184,-0.07713600993156433,0.7032339572906494,-0.7027069330215454,122020896
07-Dec-2021 04:56:01.578,0.075627401471138,25947,122020874,44184,-0.07716275751590729,0.7032309770584106,-0.7027041912078857,122020897
07-Dec-2021 04:56:02.578,0.07565709948539734,25947,122020874,44184,-0.07719223201274872,0.7032305002212524,-0.70269775390625,122020898
07-Dec-2021 04:56:03.578,0.07568781077861786,25947,122020874,44184,-0.07722501456737518,0.7032289505004883,-0.7026925086975098,122020899
07-Dec-2021 04:56:04.578,0.07571406662464142,25947,122020874,44184,-0.07725216448307037,0.7032260894775391,-0.7026894092559814,122020900
07-Dec-2021 04:56:05.578,0.07573734223842621,25947,122020874,44184,-0.07727165520191193,0.7032203674316406,-0.7026907205581665,122020901
07-Dec-2021 04:56:06.578,0.07575991749763489,25947,122020874,44184,-0.07729735970497131,0.7032191753387451,-0.7026866674423218,122020902
07-Dec-2021 04:56:07.578,0.07578469812870026,25947,122020874,44184,-0.07732340693473816,0.7032166719436646,-0.7026835680007935,122020903
07-Dec-2021 04:56:08.578,0.0758119523525238,25947,122020874,44184,-0.07734915614128113,0.7032116651535034,-0.7026829719543457,122020904
07-Dec-2021 04:56:09.578,0.07583557069301605,25947,122020906,44184,-0.07737420499324799,0.7032077312469482,-0.7026815414428711,122020905
07-Dec-2021 04:56:10.578,0.0758567601442337,25947,122020906,44184,-0.0774020105600357,0.7032041549682617,-0.7026797533035278,122020906
07-Dec-2021 04:56:11.578,0.07588633894920349,25947,122020906,44184,-0.0774267315864563,0.7032015323638916,-0.70267653465271,122020907
07-Dec-2021 04:56:12.578,0.07591506838798523,25947,122020906,44184,-0.07745005190372467,0.7032003402709961,-0.702672004699707,122020908
07-Dec-2021 04:56:13.578,0.07593990862369537,25947,122020906,44184,-0.07747988402843475,0.7031955718994141,-0.7026710510253906,122020909
07-Dec-2021 04:56:14.578,0.07596850395202637,25947,122020906,44184,-0.0775066614151001,0.7031971216201782,-0.7026635408401489,122020910
07-Dec-2021 04:56:15.578,0.07599055767059326,25979,122020906,44184,-0.07752422988414764,0.7031924724578857,-0.7026634216308594,122020911
07-Dec-2021 04:56:16.578,0.07601487636566162,25979,122020906,44184,-0.07755151391029358,0.7031905651092529,-0.7026597261428833,122020912
07-Dec-2021 04:56:17.578,0.07604096829891205,25979,122020906,44184,-0.07757672667503357,0.7031883001327515,-0.7026565074920654,122020913
07-Dec-2021 04:56:18.578,0.07606394588947296,25979,122020906,44184,-0.07760295271873474,0.7031873464584351,-0.7026522159576416,122020914
07-Dec-2021 04:56:19.578,0.07609361410140991,25979,122020906,44184,-0.07763154804706573,0.7031821012496948,-0.7026511430740356,122020915
07-Dec-2021 04:56:20.578,0.07611866295337677,25979,122020906,44184,-0.07765640318393707,0.703176736831665,-0.7026505470275879,122020916
07-Dec-2021 04:56:21.578,0.07614538073539734,25979,122020906,44184,-0.0776878148317337,0.7031729221343994,-0.7026481628417969,122020917
07-Dec-2021 04:56:22.578,0.07617194950580597,25979,122020906,44184,-0.07771046459674835,0.7031707763671875,-0.702644944190979,122020918
07-Dec-2021 04:56:23.578,0.07619263231754303,25979,122020906,44184,-0.07773442566394806,0.7031691074371338,-0.7026418447494507,122020919
07-Dec-2021 04:56:24.578,0.07622033357620239,25979,122020906,44184,-0.07775954902172089,0.7031643390655518,-0.7026408910751343,122020920
07-Dec-2021 04:56:25.578,0.07624310255050659,25979,122020906,44184,-0.07778097689151764,0.7031633853912354,-0.7026370763778687,122020921
07-Dec-2021 04:56:26.578,0.0762660801410675,25979,122020906,44184,-0.0778077095746994,0.7031636238098145,-0.7026311159133911,122020922
07-Dec-2021 04:56:27.578,0.07629340887069702,25979,122020906,44184,-0.07783323526382446,0.7031611204147339,-0.7026277780532837,122020923
07-Dec-2021 04:56:28.578,0.07632376253604889,25979,122020906,44184,-0.07785730063915253,0.7031550407409668,-0.7026278972625732,122020924
07-Dec-2021 04:56:29.578,0.07634614408016205,25979,122020906,44184,-0.07788513600826263,0.7031527757644653,-0.7026246786117554,122020925
07-Dec-2021 04:56:30.578,0.0763721615076065,25979,122020906,44184,-0.07791388034820557,0.7031508684158325,-0.7026206254959106,122020926
07-Dec-2021 04:56:31.578,0.07639846205711365,25979,122020906,44184,-0.0779346376657486,0.7031466960906982,-0.7026195526123047,122020927
07-Dec-2021 04:56:32.578,0.07642529904842377,25979,122020906,44184,-0.07796251773834229,0.7031412124633789,-0.7026190757751465,122020928
07-Dec-2021 04:56:33.578,0.07644814252853394,25979,122020906,44184,-0.07799167931079865,0.7031413316726685,-0.702613353729248,122020929
07-Dec-2021 04:56:34.578,0.07648205757141113,25979,122020906,44184,-0.07801948487758636,0.7031416893005371,-0.7026064395904541,122020930
07-Dec-2021 04:56:35.578,0.07650557160377502,25979,122020906,44184,-0.07803879678249359,0.7031339406967163,-0.7026091814041138,122020931
07-Dec-2021 04:56:36.578,0.07652989029884338,25979,122020906,44184,-0.07806925475597382,0.7031351327896118,-0.7026020288467407,122020932
07-Dec-2021 04:56:37.578,0.07654967904090881,25979,122020906,44184,-0.07809239625930786,0.7031315565109253,-0.7026007175445557,122020933
07-Dec-2021 04:56:38.578,0.07658380270004272,25979,122020906,44184,-0.07811355590820312,0.703128457069397,-0.7025978565216064,122020934
07-Dec-2021 04:56:39.578,0.07660619914531708,25979,122020906,44184,-0.07814288139343262,0.7031248807907104,-0.7025958299636841,122020935
07-Dec-2021 04:56:40.578,0.07662498950958252,25979,122020906,44184,-0.07817411422729492,0.7031221389770508,-0.7025929689407349,122020936
07-Dec-2021 04:56:41.578,0.07665710151195526,25979,122020938,44184,-0.07818786799907684,0.7031192779541016,-0.7025909423828125,122020937
07-Dec-2021 04:56:42.578,0.07668478786945343,25979,122020938,44184,-0.07821275293827057,0.703116774559021,-0.7025874853134155,122020938
07-Dec-2021 04:56:43.578,0.07670257985591888,25979,122020938,44184,-0.07824935019016266,0.703113317489624,-0.7025851011276245,122020939
07-Dec-2021 04:56:44.578,0.07673048973083496,25979,122020938,44184,-0.07826624810695648,0.7031104564666748,-0.7025829553604126,122020940
07-Dec-2021 04:56:45.578,0.0767643004655838,25979,122020938,44184,-0.07829177379608154,0.7031095027923584,-0.7025773525238037,122020941
07-Dec-2021 04:56:46.578,0.07677857577800751,25979,122020938,44184,-0.07832171022891998,0.703106164932251,-0.7025758028030396,122020942
07-Dec-2021 04:56:47.578,0.0768049955368042,26011,122020938,44184,-0.07834883034229279,0.7031046152114868,-0.7025715112686157,122020943
07-Dec-2021 04:56:48.579,0.07683934271335602,26011,122020938,44184,-0.07836557924747467,0.7030986547470093,-0.7025718688964844,122020944
07-Dec-2021 04:56:49.579,0.0768604576587677,26011,122020938,44184,-0.0784071683883667,0.7030985355377197,-0.70256507396698,122020945
07-Dec-2021 04:56:50.579,0.07688142359256744,26011,122020938,44184,-0.07843080163002014,0.7030965089797974,-0.7025622129440308,122020946
07-Dec-2021 04:56:51.579,0.07691732048988342,26011,122020938,44184,-0.07844439148902893,0.7030918598175049,-0.7025614976882935,122020947
07-Dec-2021 04:56:52.579,0.07693754136562347,26011,122020938,44184,-0.07847696542739868,0.7030903100967407,-0.702556848526001,122020948
07-Dec-2021 04:56:53.579,0.0769561231136322,26011,122020938,44184,-0.07850301265716553,0.7030866146087646,-0.7025556564331055,122020949
07-Dec-2021 04:56:54.579,0.07699349522590637,26011,122020938,44184,-0.07852131128311157,0.7030812501907349,-0.7025550603866577,122020950
07-Dec-2021 04:56:55.579,0.07701711356639862,26011,122020938,44184,-0.0785498321056366,0.7030786275863647,-0.7025518417358398,122020951
07-Dec-2021 04:56:56.579,0.07703536748886108,26011,122020938,44184,-0.07858313620090485,0.7030775547027588,-0.7025470733642578,122020952
07-Dec-2021 04:56:57.579,0.07706943154335022,26011,122020938,44184,-0.0786011666059494,0.7030744552612305,-0.7025445699691772,122020953
07-Dec-2021 04:56:58.579,0.07709826529026031,26011,122020938,44184,-0.0786224752664566,0.7030702829360962,-0.7025430202484131,122020954
07-Dec-2021 04:56:59.579,0.07711370289325714,26011,122020938,44184,-0.07866042852401733,0.7030689716339111,-0.7025384902954102,122020955
07-Dec-2021 04:57:00.579,0.07714563608169556,26011,122020938,44184,-0.07868322730064392,0.7030676603317261,-0.7025338411331177,122020956
07-Dec-2021 04:57:01.579,0.07717433571815491,26011,122020938,44184,-0.07870298624038696,0.7030636072158813,-0.7025326490402222,122020957
07-Dec-2021 04:57:02.579,0.07719114422798157,26011,122020938,44184,-0.07873384654521942,0.7030613422393799,-0.7025291919708252,122020958
07-Dec-2021 04:57:03.579,0.07721297442913055,26011,122020938,44184,-0.07875671982765198,0.7030582427978516,-0.7025274038314819,122020959
07-Dec-2021 04:57:04.579,0.07724826037883759,26011,122020938,44184,-0.07877217233181,0.7030534744262695,-0.7025266885757446,122020960
07-Dec-2021 04:57:05.579,0.07726860046386719,26011,122020938,44184,-0.07880635559558868,0.7030526399612427,-0.7025213241577148,122020961
07-Dec-2021 04:57:06.579,0.07728876173496246,26011,122020938,44184,-0.07883688807487488,0.7030521631240845,-0.7025163173675537,122020962
07-Dec-2021 04:57:07.579,0.07732781767845154,26011,122020938,44184,-0.07885478436946869,0.7030445337295532,-0.7025175094604492,122020963
07-Dec-2021 04:57:08.579,0.07735314965248108,26011,122020938,44184,-0.07889154553413391,0.7030421495437622,-0.7025132179260254,122020964
07-Dec-2021 04:57:09.579,0.07736960053443909,26011,122020938,44184,-0.07891923189163208,0.7030398845672607,-0.7025104761123657,122020965
07-Dec-2021 04:57:10.579,0.07740196585655212,26011,122020938,44184,-0.07893368601799011,0.7030351161956787,-0.7025102376937866,122020966
07-Dec-2021 04:57:11.579,0.07742539048194885,26011,122020938,44184,-0.07896032929420471,0.7030348777770996,-0.7025047540664673,122020967
07-Dec-2021 04:57:12.579,0.0774480551481247,26011,122020938,44184,-0.07899661362171173,0.7030336856842041,-0.702499270439148,122020968
07-Dec-2021 04:57:13.579,0.07747480273246765,26011,122020970,44184,-0.07900579273700714,0.7030293941497803,-0.7024997472763062,122020969
07-Dec-2021 04:57:14.579,0.0775032788515091,26011,122020970,44184,-0.07903288304805756,0.7030266523361206,-0.7024960517883301,122020970
07-Dec-2021 04:57:15.579,0.07752276957035065,26011,122020970,44184,-0.07906751334667206,0.7030247449874878,-0.7024919986724854,122020971
07-Dec-2021 04:57:16.579,0.07755146920681,26011,122020970,44184,-0.07909025251865387,0.703021764755249,-0.7024892568588257,122020972
07-Dec-2021 04:57:17.579,0.07758171856403351,26011,122020970,44184,-0.07911272346973419,0.7030166387557983,-0.7024886608123779,122020973
07-Dec-2021 04:57:18.579,0.07759959995746613,26011,122020970,44184,-0.07914355397224426,0.7030136585235596,-0.7024859189987183,122020974
07-Dec-2021 04:57:19.579,0.07762791216373444,26043,122020970,44184,-0.07917088270187378,0.7030092477798462,-0.7024842500686646,122020975
07-Dec-2021 04:57:20.579,0.07765762507915497,26043,122020970,44184,-0.0791885256767273,0.7030067443847656,-0.7024812698364258,122020976
07-Dec-2021 04:57:21.579,0.07768228650093079,26043,122020970,44184,-0.07922203838825226,0.7030041217803955,-0.7024774551391602,122020977
07-Dec-2021 04:57:22.579,0.077702596783638,26043,122020970,44184,-0.0792461633682251,0.7030045986175537,-0.7024720907211304,122020978
07-Dec-2021 04:57:23.579,0.07773292064666748,26043,122020970,44184,-0.07926489412784576,0.7030011415481567,-0.702470064163208,122020979
07-Dec-2021 04:57:24.579,0.07775907218456268,26043,122020970,44184,-0.07929632067680359,0.7029982805252075,-0.7024662494659424,122020980
07-Dec-2021 04:57:25.579,0.07778124511241913,26043,122020970,44184,-0.07932157814502716,0.7029953002929688,-0.7024644613265991,122020981
07-Dec-2021 04:57:26.579,0.07780683040618896,26043,122020970,44184,-0.07934321463108063,0.7029927968978882,-0.7024616003036499,122020982
07-Dec-2021 04:57:27.579,0.07783740758895874,26043,122020970,44184,-0.07937268912792206,0.7029874324798584,-0.7024604082107544,122020983
07-Dec-2021 04:57:28.579,0.07785876095294952,26043,122020970,44184,-0.07939861714839935,0.702986478805542,-0.702455997467041,122020984
07-Dec-2021 04:57:29.579,0.07788467407226562,26043,122020970,44184,-0.07942256331443787,0.7029824256896973,-0.7024540901184082,122020985
07-Dec-2021 04:57:30.579,0.07791179418563843,26043,122020970,44184,-0.07945109903812408,0.7029784917831421,-0.7024518251419067,122020986
07-Dec-2021 04:57:31.579,0.07793596386909485,26043,122020970,44184,-0.07947432994842529,0.7029764652252197,-0.7024486064910889,122020987
07-Dec-2021 04:57:32.579,0.07796341180801392,26043,122020970,44184,-0.07950238883495331,0.7029732465744019,-0.7024456262588501,122020988
07-Dec-2021 04:57:33.579,0.07798993587493896,26043,122020970,44184,-0.0795339047908783,0.7029721736907959,-0.7024402618408203,122020989
07-Dec-2021 04:57:34.579,0.0780150294303894,26043,122020970,44184,-0.07955467700958252,0.702968955039978,-0.702438235282898,122020990
07-Dec-2021 04:57:35.579,0.0780411809682846,26043,122020970,44184,-0.0795775055885315,0.7029664516448975,-0.7024352550506592,122020991
07-Dec-2021 04:57:36.579,0.07806825637817383,26043,122020970,44184,-0.07960748672485352,0.7029645442962646,-0.7024307250976562,122020992
07-Dec-2021 04:57:37.579,0.07808899879455566,26043,122020970,44184,-0.07962849736213684,0.702959418296814,-0.7024312019348145,122020993
07-Dec-2021 04:57:38.579,0.07811339199542999,26043,122020970,44184,-0.07965263724327087,0.7029576301574707,-0.7024277448654175,122020994
07-Dec-2021 04:57:39.579,0.07813788950443268,26043,122020970,44184,-0.07968056201934814,0.7029557228088379,-0.7024236917495728,122020995
07-Dec-2021 04:57:40.579,0.07816533744335175,26043,122020970,44184,-0.07970456779003143,0.7029520273208618,-0.7024215459823608,122020996
07-Dec-2021 04:57:41.579,0.07819497585296631,26043,122020970,44184,-0.07972604036331177,0.702947735786438,-0.7024203538894653,122020997
07-Dec-2021 04:57:42.579,0.07821401953697205,26043,122020970,44184,-0.07975585758686066,0.7029452323913574,-0.7024173736572266,122020998
07-Dec-2021 04:57:43.579,0.07824508845806122,26043,122020970,44184,-0.07978509366512299,0.7029420137405396,-0.7024134397506714,122020999
07-Dec-2021 04:57:44.579,0.07827095687389374,26043,122020970,44184,-0.07980811595916748,0.7029380798339844,-0.7024120092391968,122021000
07-Dec-2021 04:57:45.579,0.07829521596431732,26043,122021002,44184,-0.07984039187431335,0.7029370069503784,-0.7024068832397461,122021001
07-Dec-2021 04:57:46.579,0.07831959426403046,26043,122021002,44184,-0.0798654854297638,0.7029352188110352,-0.7024029493331909,122021002
07-Dec-2021 04:57:47.579,0.07835309207439423,26043,122021002,44184,-0.0798901617527008,0.7029352188110352,-0.7023965120315552,122021003
07-Dec-2021 04:57:48.579,0.07836942374706268,26043,122021002,44184,-0.07991266250610352,0.7029303312301636,-0.7023968696594238,122021004
07-Dec-2021 04:57:49.579,0.07839331030845642,26043,122021002,44184,-0.07994088530540466,0.7029266357421875,-0.702394962310791,122021005
07-Dec-2021 04:57:50.579,0.0784246027469635,26043,122021002,44184,-0.07996025681495667,0.7029228210449219,-0.7023930549621582,122021006
07-Dec-2021 04:57:51.579,0.07845211029052734,26075,122021002,44184,-0.07998864352703094,0.70292067527771,-0.7023886442184448,122021007
07-Dec-2021 04:57:52.579,0.07846935093402863,26075,122021002,44184,-0.08001483976840973,0.7029163837432861,-0.7023879289627075,122021008
07-Dec-2021 04:57:53.579,0.07849745452404022,26075,122021002,44184,-0.08003756403923035,0.7029120922088623,-0.7023866176605225,122021009
07-Dec-2021 04:57:54.579,0.07852743566036224,26075,122021002,44184,-0.0800635814666748,0.702908992767334,-0.702383279800415,122021010
07-Dec-2021 04:57:55.579,0.07854603230953217,26075,122021002,44184,-0.08009305596351624,0.7029092311859131,-0.7023777961730957,122021011
07-Dec-2021 04:57:56.579,0.07857540249824524,26075,122021002,44184,-0.08011698722839355,0.7029060125350952,-0.7023751735687256,122021012
07-Dec-2021 04:57:57.579,0.07860375940799713,26075,122021002,44184,-0.08013683557510376,0.7029021978378296,-0.7023732662200928,122021013
07-Dec-2021 04:57:58.579,0.07862114906311035,26075,122021002,44184,-0.08016683161258698,0.7029006481170654,-0.7023694515228271,122021014
07-Dec-2021 04:57:59.579,0.07864916324615479,26075,122021002,44184,-0.080193430185318,0.7028981447219849,-0.7023658752441406,122021015
07-Dec-2021 04:58:00.579,0.07868736982345581,26075,122021002,44184,-0.08022111654281616,0.7028934955596924,-0.7023632526397705,122021016
07-Dec-2021 04:58:01.579,0.07870632410049438,26075,122021002,44184,-0.08025132119655609,0.7028896808624268,-0.7023615837097168,122021017
07-Dec-2021 04:58:02.579,0.0787276029586792,26075,122021002,44184,-0.0802774429321289,0.7028882503509521,-0.7023575305938721,122021018
07-Dec-2021 04:58:03.579,0.07875750958919525,26075,122021002,44184,-0.08029423654079437,0.7028862237930298,-0.7023540735244751,122021019
07-Dec-2021 04:58:04.579,0.07878164947032928,26075,122021002,44184,-0.08032296597957611,0.7028812170028687,-0.7023531198501587,122021020
07-Dec-2021 04:58:05.579,0.07879839837551117,26075,122021002,44184,-0.0803476870059967,0.7028794288635254,-0.7023500204086304,122021021
07-Dec-2021 04:58:06.579,0.07883267104625702,26075,122021002,44184,-0.08036474883556366,0.7028762102127075,-0.7023475170135498,122021022
07-Dec-2021 04:58:07.579,0.07885800302028656,26075,122021002,44184,-0.0803891122341156,0.7028756141662598,-0.7023426294326782,122021023
07-Dec-2021 04:58:08.579,0.07887779176235199,26075,122021002,44184,-0.08042386174201965,0.7028727531433105,-0.7023391723632812,122021024
07-Dec-2021 04:58:09.579,0.07891091704368591,26075,122021002,44184,-0.0804496705532074,0.7028675079345703,-0.7023378610610962,122021025
07-Dec-2021 04:58:10.579,0.07894237339496613,26075,122021002,44184,-0.08047349750995636,0.7028632164001465,-0.7023359537124634,122021026
07-Dec-2021 04:58:11.579,0.07896080613136292,26075,122021002,44184,-0.08050556480884552,0.7028605937957764,-0.7023327350616455,122021027
07-Dec-2021 04:58:12.579,0.0789853185415268,26075,122021002,44184,-0.08052977919578552,0.7028584480285645,-0.7023295164108276,122021028
07-Dec-2021 04:58:13.579,0.07901871204376221,26075,122021002,44184,-0.08055265247821808,0.7028528451919556,-0.7023283243179321,122021029
07-Dec-2021 04:58:14.579,0.07903735339641571,26075,122021002,44184,-0.08058136701583862,0.7028521299362183,-0.7023239135742188,122021030
07-Dec-2021 04:58:15.579,0.07906228303909302,26075,122021002,44184,-0.08060498535633087,0.7028510570526123,-0.7023193836212158,122021031
07-Dec-2021 04:58:16.579,0.07909339666366577,26075,122021002,44184,-0.08062322437763214,0.7028458118438721,-0.7023191452026367,122021032
07-Dec-2021 04:58:17.579,0.07911217212677002,26075,122021034,44184,-0.08065599203109741,0.702844500541687,-0.7023147344589233,122021033
07-Dec-2021 04:58:18.579,0.0791359543800354,26075,122021034,44184,-0.08067996799945831,0.7028453350067139,-0.7023082971572876,122021034
07-Dec-2021 04:58:19.579,0.0791681706905365,26075,122021034,44184,-0.08070351183414459,0.7028391361236572,-0.7023078203201294,122021035
07-Dec-2021 04:58:20.579,0.0791909396648407,26075,122021034,44184,-0.08073040843009949,0.7028357982635498,-0.7023056745529175,122021036
07-Dec-2021 04:58:21.579,0.07921433448791504,26075,122021034,44184,-0.08076031506061554,0.7028356790542603,-0.7022997140884399,122021037
07-Dec-2021 04:58:22.579,0.07924710214138031,26075,122021034,44184,-0.08077986538410187,0.7028306722640991,-0.7022988796234131,122021038
07-Dec-2021 04:58:23.579,0.07927234470844269,26107,122021034,44184,-0.08081117272377014,0.7028253078460693,-0.7022976875305176,122021039
07-Dec-2021 04:58:24.579,0.07929125428199768,26107,122021034,44184,-0.08083765208721161,0.7028234004974365,-0.7022947072982788,122021040
07-Dec-2021 04:58:25.579,0.0793239176273346,26107,122021034,44184,-0.0808606743812561,0.7028192281723022,-0.7022925615310669,122021041
07-Dec-2021 04:58:26.579,0.0793481171131134,26107,122021034,44184,-0.08088469505310059,0.7028158903121948,-0.7022899389266968,122021042
07-Dec-2021 04:58:27.579,0.07936690747737885,26107,122021034,44184,-0.08091266453266144,0.7028130292892456,-0.702288031578064,122021043
07-Dec-2021 04:58:28.579,0.07939527928829193,26107,122021034,44184,-0.08093298971652985,0.7028118371963501,-0.7022832632064819,122021044
07-Dec-2021 04:58:29.579,0.07942134141921997,26107,122021034,44184,-0.0809575766324997,0.7028104066848755,-0.7022790908813477,122021045
07-Dec-2021 04:58:30.579,0.0794447809457779,26107,122021034,44184,-0.08098794519901276,0.7028088569641113,-0.7022743225097656,122021046
07-Dec-2021 04:58:31.579,0.07947321236133575,26107,122021034,44184,-0.08101163804531097,0.7028069496154785,-0.7022706270217896,122021047
07-Dec-2021 04:58:32.579,0.07950066030025482,26107,122021034,44184,-0.08103936910629272,0.7028014659881592,-0.7022693157196045,122021048
07-Dec-2021 04:58:33.579,0.07952417433261871,26107,122021034,44184,-0.0810667872428894,0.7027988433837891,-0.7022665739059448,122021049
07-Dec-2021 04:58:34.579,0.07954882085323334,26107,122021034,44184,-0.08109349012374878,0.7027950286865234,-0.7022643089294434,122021050
07-Dec-2021 04:58:35.579,0.079576775431633,26107,122021034,44184,-0.08111491799354553,0.7027912139892578,-0.7022625207901001,122021051
07-Dec-2021 04:58:36.579,0.07960076630115509,26107,122021034,44184,-0.0811411440372467,0.7027904987335205,-0.7022573947906494,122021052
07-Dec-2021 04:58:37.579,0.07962791621685028,26107,122021034,44184,-0.0811661034822464,0.702785849571228,-0.7022562026977539,122021053
07-Dec-2021 04:58:38.579,0.07965406775474548,26107,122021034,44184,-0.08118587732315063,0.7027840614318848,-0.7022526264190674,122021054
07-Dec-2021 04:58:39.579,0.07967613637447357,26107,122021034,44184,-0.08121402561664581,0.7027814388275146,-0.7022497653961182,122021055
07-Dec-2021 04:58:40.579,0.07970716059207916,26107,122021034,44184,-0.08124697208404541,0.7027781009674072,-0.7022457122802734,122021056
07-Dec-2021 04:58:41.579,0.07973411679267883,26107,122021034,44184,-0.08127070963382721,0.702776312828064,-0.7022415399551392,122021057
07-Dec-2021 04:58:42.579,0.07976077497005463,26107,122021034,44184,-0.08130033314228058,0.7027707099914551,-0.7022408246994019,122021058
07-Dec-2021 04:58:43.579,0.07978454232215881,26107,122021034,44184,-0.08132509887218475,0.7027690410614014,-0.7022370100021362,122021059
07-Dec-2021 04:58:44.579,0.07980981469154358,26107,122021034,44184,-0.08134767413139343,0.7027654647827148,-0.7022348642349243,122021060
07-Dec-2021 04:58:45.579,0.07983209192752838,26107,122021034,44184,-0.08137267827987671,0.7027641534805298,-0.7022309303283691,122021061
07-Dec-2021 04:58:46.579,0.0798584371805191,26107,122021034,44184,-0.08139893412590027,0.7027583122253418,-0.70223069190979,122021062
07-Dec-2021 04:58:47.579,0.07988473773002625,26107,122021034,44184,-0.08142122626304626,0.7027572393417358,-0.7022262811660767,122021063
07-Dec-2021 04:58:48.579,0.07990702986717224,26107,122021034,44184,-0.08144567906856537,0.7027559280395508,-0.7022222280502319,122021064
07-Dec-2021 04:58:49.579,0.07993564009666443,26107,122021066,44184,-0.08147828280925751,0.7027542591094971,-0.7022167444229126,122021065
07-Dec-2021 04:58:50.579,0.07996632158756256,26107,122021066,44184,-0.0814988762140274,0.7027503252029419,-0.7022148370742798,122021066
07-Dec-2021 04:58:51.579,0.07998660206794739,26107,122021066,44184,-0.08152890205383301,0.7027468681335449,-0.7022122144699097,122021067
07-Dec-2021 04:58:52.579,0.08001567423343658,26107,122021066,44184,-0.0815560519695282,0.7027443647384644,-0.7022082805633545,122021068
07-Dec-2021 04:58:53.579,0.08004522323608398,26107,122021066,44184,-0.0815780758857727,0.7027410268783569,-0.7022061347961426,122021069
07-Dec-2021 04:58:54.579,0.08006809651851654,26107,122021066,44184,-0.08160769939422607,0.7027374505996704,-0.7022033929824829,122021070
07-Dec-2021 04:58:55.579,0.08009026944637299,26139,122021066,44184,-0.08163350820541382,0.7027361392974854,-0.7021992206573486,122021071
07-Dec-2021 04:58:56.579,0.08011740446090698,26139,122021066,44184,-0.08165082335472107,0.7027326822280884,-0.7021975517272949,122021072
07-Dec-2021 04:58:57.579,0.08014148473739624,26139,122021066,44184,-0.08167742192745209,0.7027276754379272,-0.7021965980529785,122021073
07-Dec-2021 04:58:58.579,0.08016344904899597,26139,122021066,44184,-0.0817071944475174,0.7027252912521362,-0.7021931409835815,122021074
07-Dec-2021 04:58:59.579,0.08018982410430908,26139,122021066,44184,-0.08172684907913208,0.7027230262756348,-0.7021900415420532,122021075
07-Dec-2021 04:59:00.579,0.08021771907806396,26139,122021066,44184,-0.08175311982631683,0.7027198076248169,-0.7021870613098145,122021076
07-Dec-2021 04:59:01.579,0.08023916184902191,26139,122021066,44184,-0.08178430795669556,0.7027175426483154,-0.7021832466125488,122021077
07-Dec-2021 04:59:02.579,0.08027048408985138,26139,122021066,44184,-0.08180715143680573,0.7027155160903931,-0.7021791934967041,122021078
07-Dec-2021 04:59:03.579,0.08029673993587494,26139,122021066,44184,-0.08183261752128601,0.7027120590209961,-0.7021764516830444,122021079
07-Dec-2021 04:59:04.579,0.08031485974788666,26139,122021066,44184,-0.08186343312263489,0.7027109861373901,-0.702171802520752,122021080
07-Dec-2021 04:59:05.579,0.08034439384937286,26139,122021066,44184,-0.08188454806804657,0.7027045488357544,-0.7021723985671997,122021081
07-Dec-2021 04:59:06.579,0.08037057518959045,26139,122021066,44184,-0.0819067507982254,0.7027031183242798,-0.702168345451355,122021082
07-Dec-2021 04:59:07.579,0.0803900957107544,26139,122021066,44184,-0.08193692564964294,0.7027010917663574,-0.7021647691726685,122021083
07-Dec-2021 04:59:08.579,0.08041888475418091,26139,122021066,44184,-0.08195772767066956,0.7026971578598022,-0.7021628618240356,122021084
07-Dec-2021 04:59:09.579,0.08044950664043427,26139,122021066,44184,-0.08198302984237671,0.7026932239532471,-0.7021602392196655,122021085
07-Dec-2021 04:59:10.579,0.08046859502792358,26139,122021066,44184,-0.08201280236244202,0.7026903629302979,-0.7021574974060059,122021086
07-Dec-2021 04:59:11.579,0.08049261569976807,26139,122021066,44184,-0.08203752338886261,0.7026888132095337,-0.7021534442901611,122021087
07-Dec-2021 04:59:12.579,0.08052557706832886,26139,122021066,44184,-0.08205831050872803,0.7026879787445068,-0.7021480798721313,122021088
07-Dec-2021 04:59:13.579,0.08054636418819427,26139,122021066,44184,-0.08208544552326202,0.7026829719543457,-0.7021477222442627,122021089
07-Dec-2021 04:59:14.579,0.08056904375553131,26139,122021066,44184,-0.08211353421211243,0.7026792764663696,-0.7021452188491821,122021090
07-Dec-2021 04:59:15.579,0.0805995911359787,26139,122021066,44184,-0.0821349024772644,0.7026774883270264,-0.7021410465240479,122021091
07-Dec-2021 04:59:16.579,0.08062142133712769,26139,122021066,44184,-0.08215896785259247,0.7026745080947876,-0.7021387815475464,122021092
07-Dec-2021 04:59:17.579,0.08064724504947662,26139,122021066,44184,-0.0821947306394577,0.7026704549789429,-0.7021358013153076,122021093
07-Dec-2021 04:59:18.579,0.08067744970321655,26139,122021066,44184,-0.08221308887004852,0.7026667594909668,-0.7021337747573853,122021094
07-Dec-2021 04:59:19.579,0.08070763945579529,26139,122021066,44184,-0.08224011957645416,0.7026652097702026,-0.7021286487579346,122021095
07-Dec-2021 04:59:20.579,0.08072562515735626,26139,122021066,44184,-0.08226999640464783,0.7026612758636475,-0.7021270990371704,122021096
07-Dec-2021 04:59:21.579,0.08075344562530518,26139,122021098,44184,-0.08229123055934906,0.7026569843292236,-0.7021254301071167,122021097
07-Dec-2021 04:59:22.579,0.08078686892986298,26139,122021098,44184,-0.08231617510318756,0.7026556730270386,-0.702120304107666,122021098
07-Dec-2021 04:59:23.579,0.08080324530601501,26139,122021098,44184,-0.0823468267917633,0.7026554346084595,-0.7021150588989258,122021099
07-Dec-2021 04:59:24.579,0.08083301782608032,26139,122021098,44184,-0.08237339556217194,0.7026510238647461,-0.7021130323410034,122021100
07-Dec-2021 04:59:25.579,0.08086258172988892,26139,122021098,44184,-0.08239229023456573,0.7026482820510864,-0.7021099328994751,122021101
07-Dec-2021 04:59:26.579,0.08088153600692749,26139,122021098,44184,-0.08242440223693848,0.7026464939117432,-0.7021057605743408,122021102
07-Dec-2021 04:59:27.579,0.08090323209762573,26171,122021098,44184,-0.08244664967060089,0.7026447057723999,-0.7021024227142334,122021103
07-Dec-2021 04:59:28.579,0.08093631267547607,26171,122021098,44184,-0.08246500790119171,0.7026413679122925,-0.7020998001098633,122021104
07-Dec-2021 04:59:29.579,0.0809595137834549,26171,122021098,44184,-0.08249735832214355,0.7026363611221313,-0.7020982503890991,122021105
07-Dec-2021 04:59:30.579,0.08098028600215912,26171,122021098,44184,-0.08252763748168945,0.7026342153549194,-0.702094554901123,122021106
07-Dec-2021 04:59:31.579,0.08101451396942139,26171,122021098,44184,-0.08254638314247131,0.7026292085647583,-0.7020933628082275,122021107
07-Dec-2021 04:59:32.579,0.08103999495506287,26171,122021098,44184,-0.08257140219211578,0.70262610912323,-0.7020906209945679,122021108
07-Dec-2021 04:59:33.579,0.08106374740600586,26171,122021098,44184,-0.08260677754878998,0.7026251554489136,-0.7020848989486694,122021109
07-Dec-2021 04:59:34.579,0.08109426498413086,26171,122021098,44184,-0.08263052999973297,0.7026208639144897,-0.702082633972168,122021110
07-Dec-2021 04:59:35.579,0.08112065494060516,26171,122021098,44184,-0.08265404403209686,0.7026209831237793,-0.70207679271698,122021111
07-Dec-2021 04:59:36.579,0.08114144206047058,26171,122021098,44184,-0.08268480002880096,0.7026183605194092,-0.7020734548568726,122021112
07-Dec-2021 04:59:37.579,0.08116002380847931,26171,122021098,44184,-0.08269819617271423,0.7026110887527466,-0.7020770311355591,122021113
07-Dec-2021 04:59:38.579,0.08118630945682526,26171,122021098,44184,-0.08272139728069305,0.7026078701019287,-0.702074408531189,122021114
07-Dec-2021 04:59:39.579,0.08120724558830261,26171,122021098,44184,-0.08274875581264496,0.7026064395904541,-0.7020702362060547,122021115
07-Dec-2021 04:59:40.579,0.08123689889907837,26171,122021098,44184,-0.08277444541454315,0.7026009559631348,-0.7020692825317383,122021116
07-Dec-2021 04:59:41.579,0.08126296103000641,26171,122021098,44184,-0.0827966034412384,0.7025971412658691,-0.7020673751831055,122021117
07-Dec-2021 04:59:42.579,0.08128957450389862,26171,122021098,44184,-0.08282613754272461,0.7025960683822632,-0.7020617723464966,122021118
07-Dec-2021 04:59:43.579,0.08131840825080872,26171,122021098,44184,-0.08285380899906158,0.7025936841964722,-0.7020576000213623,122021119
07-Dec-2021 04:59:44.579,0.08134430646896362,26171,122021098,44184,-0.08287984132766724,0.7025914192199707,-0.7020539045333862,122021120
07-Dec-2021 04:59:45.579,0.08136600255966187,26171,122021098,44184,-0.08290816843509674,0.7025885581970215,-0.702051043510437,122021121
07-Dec-2021 04:59:46.579,0.0813978910446167,26171,122021098,44184,-0.08293317258358002,0.7025851011276245,-0.7020477056503296,122021122
07-Dec-2021 04:59:47.579,0.08141942322254181,26171,122021098,44184,-0.0829542875289917,0.7025829553604126,-0.7020449638366699,122021123
07-Dec-2021 04:59:48.579,0.08144211769104004,26171,122021098,44184,-0.08298677206039429,0.7025777101516724,-0.7020432949066162,122021124
07-Dec-2021 04:59:49.579,0.08146780729293823,26171,122021098,44184,-0.08301055431365967,0.702573299407959,-0.7020419836044312,122021125
07-Dec-2021 04:59:50.579,0.08149577677249908,26171,122021098,44184,-0.08302757143974304,0.7025719881057739,-0.7020381689071655,122021126
07-Dec-2021 04:59:51.579,0.08151522278785706,26171,122021098,44184,-0.08306178450584412,0.7025705575942993,-0.7020334005355835,122021127
07-Dec-2021 04:59:52.579,0.0815419852733612,26171,122021098,44184,-0.08308136463165283,0.7025662660598755,-0.7020323276519775,122021128
07-Dec-2021 04:59:53.579,0.0815739631652832,26171,122021130,44190,-0.0830976665019989,0.7025635242462158,-0.7020293474197388,122021129
07-Dec-2021 04:59:54.579,0.0815955400466919,26171,122021130,44190,-0.08313481509685516,0.7025623321533203,-0.7020236253738403,122021130
07-Dec-2021 04:59:55.579,0.08162286877632141,26171,122021130,44190,-0.08316737413406372,0.702560305595398,-0.7020186185836792,122021131
07-Dec-2021 04:59:56.579,0.08165900409221649,26171,122021130,44190,-0.08318890631198883,0.7025543451309204,-0.7020179033279419,122021132
07-Dec-2021 04:59:57.579,0.08167555928230286,26171,122021130,44190,-0.08321540057659149,0.7025513648986816,-0.70201575756073,122021133
07-Dec-2021 04:59:58.579,0.08169598877429962,26171,122021130,44190,-0.08324304223060608,0.7025498151779175,-0.7020115852355957,122021134
07-Dec-2021 04:59:59.579,0.08172671496868134,26203,122021130,44190,-0.08325846493244171,0.7025480270385742,-0.7020082473754883,122021135
07-Dec-2021 05:00:00.579,0.08175256848335266,26203,122021130,44190,-0.0832870602607727,0.7025430202484131,-0.7020063400268555,122021136
07-Dec-2021 05:00:01.579,0.08177059888839722,26203,122021130,44190,-0.08331304788589478,0.7025405168533325,-0.7020038366317749,122021137
07-Dec-2021 05:00:02.579,0.0818059891462326,26203,122021130,44190,-0.0833359807729721,0.7025375366210938,-0.7020001411437988,122021138
07-Dec-2021 05:00:03.579,0.0818299949169159,26203,122021130,44190,-0.08336372673511505,0.7025326490402222,-0.7019989490509033,122021139
07-Dec-2021 05:00:04.579,0.08184793591499329,26203,122021130,44190,-0.08339723944664001,0.702530026435852,-0.7019953727722168,122021140
07-Dec-2021 05:00:05.579,0.08188341557979584,26203,122021130,44190,-0.08341358602046967,0.7025256156921387,-0.7019939422607422,122021141
07-Dec-2021 05:00:06.579,0.08190865814685822,26203,122021130,44190,-0.08344116806983948,0.7025225162506104,-0.7019908428192139,122021142
07-Dec-2021 05:00:07.579,0.08192291855812073,26203,122021130,44190,-0.08347412943840027,0.7025221586227417,-0.7019855976104736,122021143
07-Dec-2021 05:00:08.579,0.0819588452577591,26203,122021130,44190,-0.08349673449993134,0.7025166749954224,-0.701984167098999,122021144
07-Dec-2021 05:00:09.579,0.08199360966682434,26203,122021130,44190,-0.08351968228816986,0.7025161981582642,-0.7019777297973633,122021145
07-Dec-2021 05:00:10.579,0.0820053368806839,26203,122021130,44190,-0.08355222642421722,0.7025126218795776,-0.7019761800765991,122021146
07-Dec-2021 05:00:11.579,0.08203189074993134,26203,122021130,44190,-0.08357329666614532,0.702511191368103,-0.7019721269607544,122021147
07-Dec-2021 05:00:12.579,0.08206774294376373,26203,122021130,44190,-0.0835925042629242,0.7025047540664673,-0.7019721269607544,122021148
07-Dec-2021 05:00:13.579,0.08208280801773071,26203,122021130,44190,-0.08362480998039246,0.7025011777877808,-0.7019697427749634,122021149
07-Dec-2021 05:00:14.579,0.08210785686969757,26203,122021130,44190,-0.08365383744239807,0.7025002241134644,-0.7019643783569336,122021150
07-Dec-2021 05:00:15.579,0.08214235305786133,26203,122021130,44190,-0.08366814255714417,0.7024966478347778,-0.7019623517990112,122021151
07-Dec-2021 05:00:16.579,0.08216190338134766,26203,122021130,44190,-0.08369971811771393,0.7024914026260376,-0.7019615173339844,122021152
07-Dec-2021 05:00:17.579,0.08218194544315338,26203,122021130,44190,-0.08372765779495239,0.7024939060211182,-0.7019532918930054,122021153
07-Dec-2021 05:00:18.579,0.0822196900844574,26203,122021130,44190,-0.0837487131357193,0.7024886608123779,-0.7019517421722412,122021154
07-Dec-2021 05:00:19.579,0.08224299550056458,26203,122021130,44190,-0.08377823233604431,0.7024843692779541,-0.7019493579864502,122021155
07-Dec-2021 05:00:20.579,0.08225996792316437,26203,122021130,44190,-0.0838063508272171,0.7024824619293213,-0.7019459009170532,122021156
07-Dec-2021 05:00:21.579,0.08229540288448334,26203,122021130,44190,-0.08382424712181091,0.7024785280227661,-0.7019438743591309,122021157
07-Dec-2021 05:00:22.579,0.08231787383556366,26203,122021130,44190,-0.08385083079338074,0.7024767398834229,-0.7019399404525757,122021158
07-Dec-2021 05:00:23.579,0.08233664929866791,26203,122021130,44190,-0.08388301730155945,0.7024731636047363,-0.701937198638916,122021159
07-Dec-2021 05:00:24.579,0.0823696106672287,26203,122021130,44190,-0.08390037715435028,0.7024683952331543,-0.701935887336731,122021160
07-Dec-2021 05:00:25.579,0.08239825069904327,26203,122021162,44190,-0.08392374217510223,0.702466607093811,-0.7019319534301758,122021161
07-Dec-2021 05:00:26.579,0.08241619169712067,26203,122021162,44190,-0.08396364748477936,0.7024636268615723,-0.701927900314331,122021162
07-Dec-2021 05:00:27.579,0.08244608342647552,26203,122021162,44190,-0.08398395776748657,0.7024611234664917,-0.7019245624542236,122021163
07-Dec-2021 05:00:28.579,0.08247844874858856,26203,122021162,44190,-0.08400706946849823,0.7024567127227783,-0.7019222974777222,122021164
07-Dec-2021 05:00:29.579,0.08249379694461823,26203,122021162,44190,-0.08404117822647095,0.7024558782577515,-0.7019171714782715,122021165
07-Dec-2021 05:00:30.579,0.08251948654651642,26203,122021162,44190,-0.08406274020671844,0.7024542093276978,-0.7019131183624268,122021166
07-Dec-2021 05:00:31.579,0.08255252242088318,26235,122021162,44190,-0.08407668769359589,0.7024502754211426,-0.7019115686416626,122021167
07-Dec-2021 05:00:32.579,0.08257468044757843,26235,122021162,44190,-0.08411577343940735,0.7024495601654053,-0.701905369758606,122021168
07-Dec-2021 05:00:33.579,0.08259476721286774,26235,122021162,44190,-0.08413732051849365,0.7024440765380859,-0.7019056081771851,122021169
07-Dec-2021 05:00:34.579,0.08262957632541656,26235,122021162,44190,-0.08415715396404266,0.7024410963058472,-0.7019023895263672,122021170
07-Dec-2021 05:00:35.579,0.08265089988708496,26235,122021162,44190,-0.08418986201286316,0.702436089515686,-0.7019006013870239,122021171
07-Dec-2021 05:00:36.579,0.08267581462860107,26235,122021162,44190,-0.08421705663204193,0.7024351358413696,-0.7018952369689941,122021172
07-Dec-2021 05:00:37.579,0.08270569145679474,26235,122021162,44190,-0.08423584699630737,0.7024310827255249,-0.7018939256668091,122021173
07-Dec-2021 05:00:38.579,0.08272925019264221,26235,122021162,44190,-0.08426588773727417,0.7024277448654175,-0.7018907070159912,122021174
07-Dec-2021 05:00:39.579,0.08274994790554047,26235,122021162,44190,-0.08429095149040222,0.7024258375167847,-0.7018871307373047,122021175
07-Dec-2021 05:00:40.579,0.08277915418148041,26235,122021162,44190,-0.08431485295295715,0.7024217844009399,-0.7018851041793823,122021176
07-Dec-2021 05:00:41.579,0.08280369639396667,26235,122021162,44190,-0.08434160053730011,0.702419638633728,-0.7018810510635376,122021177
07-Dec-2021 05:00:42.579,0.08282884955406189,26235,122021162,44190,-0.08437599241733551,0.7024201154708862,-0.7018735408782959,122021178
07-Dec-2021 05:00:43.579,0.08285646140575409,26235,122021162,44190,-0.0843888372182846,0.7024143934249878,-0.7018744945526123,122021179
07-Dec-2021 05:00:44.579,0.08288310468196869,26235,122021162,44190,-0.08441835641860962,0.7024103403091431,-0.7018718719482422,122021180
07-Dec-2021 05:00:45.579,0.08290523290634155,26235,122021162,44190,-0.08444757759571075,0.7024080753326416,-0.7018680572509766,122021181
07-Dec-2021 05:00:46.579,0.08293244242668152,26235,122021162,44190,-0.0844665914773941,0.7024047374725342,-0.7018656730651855,122021182
07-Dec-2021 05:00:47.579,0.08295758068561554,26235,122021162,44190,-0.08449035882949829,0.7024006843566895,-0.7018638849258423,122021183
07-Dec-2021 05:00:48.579,0.0829782783985138,26235,122021162,44190,-0.08452007174491882,0.7023983001708984,-0.7018603086471558,122021184
07-Dec-2021 05:00:49.579,0.08301079273223877,26235,122021162,44190,-0.08454707264900208,0.7023948431015015,-0.7018568515777588,122021185
07-Dec-2021 05:00:50.579,0.08303506672382355,26235,122021162,44190,-0.08456678688526154,0.7023928165435791,-0.7018535137176514,122021186
07-Dec-2021 05:00:51.579,0.08306148648262024,26235,122021162,44190,-0.08459974825382233,0.7023893594741821,-0.701850175857544,122021187
07-Dec-2021 05:00:52.579,0.08308455348014832,26235,122021162,44190,-0.08462220430374146,0.702386736869812,-0.7018471956253052,122021188
07-Dec-2021 05:00:53.579,0.0831073671579361,26235,122021162,44190,-0.08463992178440094,0.7023824453353882,-0.7018462419509888,122021189
07-Dec-2021 05:00:54.579,0.0831327885389328,26235,122021162,44190,-0.084670290350914,0.7023801803588867,-0.7018420696258545,122021190
07-Dec-2021 05:00:55.579,0.08315719664096832,26235,122021162,44190,-0.08469541370868683,0.702377438545227,-0.7018389701843262,122021191
07-Dec-2021 05:00:56.579,0.08318519592285156,26235,122021162,44190,-0.08472336828708649,0.7023733854293823,-0.7018362283706665,122021192
07-Dec-2021 05:00:57.579,0.08320948481559753,26235,122021194,44184,-0.08474843204021454,0.7023714780807495,-0.7018321752548218,122021193
07-Dec-2021 05:00:58.579,0.08323779702186584,26235,122021194,44184,-0.08477848768234253,0.7023656368255615,-0.7018312215805054,122021194
07-Dec-2021 05:00:59.579,0.08326663076877594,26235,122021194,44184,-0.08480431139469147,0.7023626565933228,-0.7018274068832397,122021195
07-Dec-2021 05:01:00.579,0.08328749239444733,26235,122021194,44184,-0.08483022451400757,0.7023615837097168,-0.7018231153488159,122021196
07-Dec-2021 05:01:01.579,0.083314448595047,26235,122021194,44184,-0.08486048877239227,0.7023589611053467,-0.7018188238143921,122021197
07-Dec-2021 05:01:02.579,0.08334195613861084,26235,122021194,44184,-0.0848759114742279,0.7023568153381348,-0.7018159627914429,122021198
07-Dec-2021 05:01:03.579,0.08336076140403748,26267,122021194,44184,-0.08490055799484253,0.7023520469665527,-0.7018154859542847,122021199
07-Dec-2021 05:01:04.579,0.0833863765001297,26267,122021194,44184,-0.08492884039878845,0.7023494243621826,-0.7018114328384399,122021200
07-Dec-2021 05:01:05.579,0.08341905474662781,26267,122021194,44184,-0.08495126664638519,0.7023473978042603,-0.7018070220947266,122021201
07-Dec-2021 05:01:06.579,0.08344024419784546,26267,122021194,44184,-0.08497592806816101,0.7023442983627319,-0.7018042802810669,122021202
07-Dec-2021 05:01:07.579,0.08346612751483917,26267,122021194,44184,-0.08500765264034271,0.7023392915725708,-0.7018026113510132,122021203
07-Dec-2021 05:01:08.579,0.08349330723285675,26267,122021194,44184,-0.08503144979476929,0.7023375034332275,-0.7017980813980103,122021204
07-Dec-2021 05:01:09.579,0.08352014422416687,26267,122021194,44184,-0.08505770564079285,0.7023336887359619,-0.7017956972122192,122021205
07-Dec-2021 05:01:10.579,0.08354249596595764,26267,122021194,44184,-0.08508899807929993,0.7023313045501709,-0.7017917633056641,122021206
07-Dec-2021 05:01:11.579,0.08357018232345581,26267,122021194,44184,-0.08511006832122803,0.7023268938064575,-0.7017902135848999,122021207
07-Dec-2021 05:01:12.579,0.08359435200691223,26267,122021194,44184,-0.08513572812080383,0.7023251056671143,-0.7017860412597656,122021208
07-Dec-2021 05:01:13.579,0.08361765742301941,26267,122021194,44184,-0.08516043424606323,0.7023226022720337,-0.7017829418182373,122021209
07-Dec-2021 05:01:14.579,0.08364737033843994,26267,122021194,44184,-0.08518549799919128,0.7023193836212158,-0.7017797231674194,122021210
07-Dec-2021 05:01:15.579,0.08367134630680084,26267,122021194,44184,-0.08520902693271637,0.7023153305053711,-0.7017776966094971,122021211
07-Dec-2021 05:01:16.579,0.08369411528110504,26267,122021194,44184,-0.08523871004581451,0.7023138999938965,-0.701772928237915,122021212
07-Dec-2021 05:01:17.579,0.08372212946414948,26267,122021194,44184,-0.08526034653186798,0.70231032371521,-0.7017703056335449,122021213
07-Dec-2021 05:01:18.579,0.08374811708927155,26267,122021194,44184,-0.08528603613376617,0.7023061513900757,-0.7017683982849121,122021214
07-Dec-2021 05:01:19.579,0.08376993238925934,26267,122021194,44184,-0.08531986176967621,0.7023035287857056,-0.7017642259597778,122021215
07-Dec-2021 05:01:20.579,0.08380520343780518,26267,122021194,44184,-0.08534450829029083,0.7023000717163086,-0.7017606496810913,122021216
07-Dec-2021 05:01:21.579,0.08382807672023773,26267,122021194,44184,-0.08536693453788757,0.7022968530654907,-0.7017580270767212,122021217
07-Dec-2021 05:01:22.579,0.08384920656681061,26267,122021194,44184,-0.08539164066314697,0.7022942304611206,-0.701755166053772,122021218
07-Dec-2021 05:01:23.579,0.08387605845928192,26267,122021194,44184,-0.08541615307331085,0.7022900581359863,-0.7017532587051392,122021219
07-Dec-2021 05:01:24.579,0.08390350639820099,26267,122021194,44184,-0.08543539047241211,0.7022879123687744,-0.7017500400543213,122021220
07-Dec-2021 05:01:25.579,0.08392587304115295,26267,122021194,44184,-0.08546753227710724,0.702284574508667,-0.7017465829849243,122021221
07-Dec-2021 05:01:26.579,0.08395332098007202,26267,122021194,44184,-0.08549270033836365,0.7022794485092163,-0.7017456293106079,122021222
07-Dec-2021 05:01:27.579,0.08398117125034332,26267,122021194,44184,-0.08551836013793945,0.7022769451141357,-0.7017415761947632,122021223
07-Dec-2021 05:01:28.579,0.08400176465511322,26267,122021194,44184,-0.08554677665233612,0.7022755146026611,-0.7017369270324707,122021224
07-Dec-2021 05:01:29.579,0.08403369784355164,26267,122021226,44184,-0.08557374775409698,0.7022719383239746,-0.7017333507537842,122021225
07-Dec-2021 05:01:30.579,0.08406035602092743,26267,122021226,44184,-0.08559677004814148,0.7022678852081299,-0.7017314434051514,122021226
07-Dec-2021 05:01:31.579,0.08408300578594208,26267,122021226,44184,-0.08562558889389038,0.7022665739059448,-0.7017266750335693,122021227
07-Dec-2021 05:01:32.579,0.08410713076591492,26267,122021226,44184,-0.08564905822277069,0.7022653818130493,-0.7017220258712769,122021228
07-Dec-2021 05:01:33.579,0.08413758873939514,26267,122021226,44184,-0.08566877245903015,0.7022609710693359,-0.7017203569412231,122021229
07-Dec-2021 05:01:34.579,0.08415557444095612,26267,122021226,44184,-0.0857008844614029,0.7022584676742554,-0.7017165422439575,122021230
07-Dec-2021 05:01:35.579,0.08418259024620056,26299,122021226,44184,-0.08572793006896973,0.7022544145584106,-0.7017143964767456,122021231
07-Dec-2021 05:01:36.579,0.08421272039413452,26299,122021226,44184,-0.08574646711349487,0.7022496461868286,-0.7017132043838501,122021232
07-Dec-2021 05:01:37.579,0.08423563838005066,26299,122021226,44184,-0.08577316999435425,0.7022451162338257,-0.701711893081665,122021233
07-Dec-2021 05:01:38.579,0.08425873517990112,26299,122021226,44184,-0.08580581843852997,0.7022413015365601,-0.7017089128494263,122021234
07-Dec-2021 05:01:39.579,0.08428797125816345,26299,122021226,44184,-0.08582198619842529,0.7022397518157959,-0.7017049789428711,122021235
07-Dec-2021 05:01:40.579,0.08431439101696014,26299,122021226,44184,-0.08585098385810852,0.7022373676300049,-0.7017005681991577,122021236
07-Dec-2021 05:01:41.579,0.08433102071285248,26299,122021226,44184,-0.08587956428527832,0.7022353410720825,-0.7016971111297607,122021237
07-Dec-2021 05:01:42.579,0.08436688780784607,26299,122021226,44184,-0.0859040915966034,0.7022321224212646,-0.7016929388046265,122021238
07-Dec-2021 05:01:43.579,0.08439069986343384,26299,122021226,44184,-0.0859282910823822,0.70223069190979,-0.7016886472702026,122021239
07-Dec-2021 05:01:44.579,0.08441333472728729,26299,122021226,44184,-0.08596047759056091,0.7022279500961304,-0.701684832572937,122021240
07-Dec-2021 05:01:45.579,0.0844409167766571,26299,122021226,44184,-0.08597956597805023,0.7022218704223633,-0.7016850709915161,122021241
07-Dec-2021 05:01:46.579,0.08446875214576721,26299,122021226,44184,-0.08600260317325592,0.7022179365158081,-0.7016830444335938,122021242
07-Dec-2021 05:01:47.579,0.08448415994644165,26299,122021226,44184,-0.0860341340303421,0.7022179365158081,-0.7016774415969849,122021243
07-Dec-2021 05:01:48.579,0.08451561629772186,26299,122021226,44184,-0.086057648062706,0.7022141218185425,-0.7016744613647461,122021244
07-Dec-2021 05:01:49.579,0.08454842865467072,26299,122021226,44184,-0.08608055114746094,0.7022075653076172,-0.7016739845275879,122021245
07-Dec-2021 05:01:50.579,0.08456631004810333,26299,122021226,44184,-0.08611129224300385,0.7022053003311157,-0.7016702890396118,122021246
07-Dec-2021 05:01:51.579,0.08459174633026123,26299,122021226,44184,-0.0861358642578125,0.7022042274475098,-0.7016652822494507,122021247
07-Dec-2021 05:01:52.579,0.08462919294834137,26299,122021226,44184,-0.08616173267364502,0.7021993398666382,-0.7016626596450806,122021248
07-Dec-2021 05:01:53.579,0.08464571833610535,26299,122021226,44184,-0.08618859946727753,0.7021982669830322,-0.7016584873199463,122021249
07-Dec-2021 05:01:54.579,0.08467203378677368,26299,122021226,44184,-0.08622054755687714,0.702196478843689,-0.7016528844833374,122021250
07-Dec-2021 05:01:55.579,0.08470109105110168,26299,122021226,44184,-0.08623358607292175,0.7021917104721069,-0.7016527652740479,122021251
07-Dec-2021 05:01:56.579,0.08472275733947754,26299,122021226,44184,-0.08626274764537811,0.7021881341934204,-0.7016502618789673,122021252
07-Dec-2021 05:01:57.579,0.08474406599998474,26299,122021226,44184,-0.08629363775253296,0.7021845579147339,-0.7016472816467285,122021253
07-Dec-2021 05:01:58.579,0.08477437496185303,26299,122021226,44184,-0.08631052076816559,0.7021820545196533,-0.7016441822052002,122021254
07-Dec-2021 05:01:59.579,0.08480042219161987,26299,122021226,44184,-0.08633720874786377,0.7021796703338623,-0.701640248298645,122021255
07-Dec-2021 05:02:00.579,0.08482061326503754,26299,122021226,44184,-0.08636946976184845,0.7021771669387817,-0.7016363143920898,122021256
07-Dec-2021 05:02:01.579,0.08485142886638641,26299,122021258,44184,-0.08638948202133179,0.7021725177764893,-0.7016342878341675,122021257
07-Dec-2021 05:02:02.579,0.0848769098520279,26299,122021258,44184,-0.08641462028026581,0.7021691799163818,-0.7016315460205078,122021258
07-Dec-2021 05:02:03.579,0.0849003791809082,26299,122021258,44184,-0.08644723892211914,0.7021676301956177,-0.7016264200210571,122021259
07-Dec-2021 05:02:04.579,0.084928497672081,26299,122021258,44184,-0.08646988868713379,0.7021628618240356,-0.701624870300293,122021260
07-Dec-2021 05:02:05.579,0.08495455980300903,26299,122021258,44184,-0.08649183809757233,0.7021589279174805,-0.7016229629516602,122021261
07-Dec-2021 05:02:06.579,0.08497625589370728,26299,122021258,44184,-0.08651867508888245,0.7021572589874268,-0.7016187906265259,122021262
07-Dec-2021 05:02:07.579,0.08500349521636963,26331,122021258,44184,-0.08654247224330902,0.7021538019180298,-0.7016160488128662,122021263
07-Dec-2021 05:02:08.579,0.08502936363220215,26331,122021258,44184,-0.08656816184520721,0.7021509408950806,-0.7016125917434692,122021264
07-Dec-2021 05:02:09.579,0.08505932986736298,26331,122021258,44184,-0.08659939467906952,0.7021491527557373,-0.7016069889068604,122021265
07-Dec-2021 05:02:10.579,0.08508086204528809,26331,122021258,44184,-0.08662007749080658,0.7021439075469971,-0.7016069889068604,122021266
07-Dec-2021 05:02:11.579,0.08510488271713257,26331,122021258,44184,-0.08664649724960327,0.7021421194076538,-0.7016026973724365,122021267
07-Dec-2021 05:02:12.579,0.08512952923774719,26331,122021258,44184,-0.08667062222957611,0.702140212059021,-0.7015987634658813,122021268
07-Dec-2021 05:02:13.579,0.08516110479831696,26331,122021258,44184,-0.08669516444206238,0.7021350860595703,-0.701596736907959,122021269
07-Dec-2021 05:02:14.579,0.08518217504024506,26331,122021258,44184,-0.08672550320625305,0.7021329402923584,-0.7015925645828247,122021270
07-Dec-2021 05:02:15.579,0.08520534634590149,26331,122021258,44184,-0.08675029873847961,0.702131986618042,-0.7015876770019531,122021271
07-Dec-2021 05:02:16.579,0.08523862063884735,26331,122021258,44184,-0.08677072823047638,0.7021260261535645,-0.7015870809555054,122021272
07-Dec-2021 05:02:17.579,0.0852602869272232,26331,122021258,44184,-0.08679699897766113,0.7021206617355347,-0.7015867233276367,122021273
07-Dec-2021 05:02:18.579,0.085280641913414,26331,122021258,44184,-0.08682894706726074,0.7021192312240601,-0.701581597328186,122021274
07-Dec-2021 05:02:19.579,0.08531363308429718,26331,122021258,44184,-0.08684542775154114,0.7021157741546631,-0.701579213142395,122021275
07-Dec-2021 05:02:20.579,0.08533929288387299,26331,122021258,44184,-0.08687092363834381,0.702112078666687,-0.7015763521194458,122021276
07-Dec-2021 05:02:21.579,0.08535800874233246,26331,122021258,44184,-0.08690749108791351,0.7021114826202393,-0.7015700340270996,122021277
07-Dec-2021 05:02:22.579,0.08538587391376495,26331,122021258,44184,-0.08692368865013123,0.7021075487136841,-0.701568603515625,122021278
07-Dec-2021 05:02:23.579,0.08541688323020935,26331,122021258,44184,-0.08694571256637573,0.7021042108535767,-0.7015655040740967,122021279
07-Dec-2021 05:02:24.579,0.08543258905410767,26331,122021258,44184,-0.08698247373104095,0.7021031379699707,-0.7015599012374878,122021280
07-Dec-2021 05:02:25.579,0.08546140789985657,26331,122021258,44184,-0.08700218796730042,0.7020989656448364,-0.7015584707260132,122021281
07-Dec-2021 05:02:26.579,0.08549410104751587,26331,122021258,44184,-0.08702372014522552,0.7020936012268066,-0.701556921005249,122021282
07-Dec-2021 05:02:27.579,0.08551131188869476,26331,122021258,44184,-0.08705982565879822,0.7020907402038574,-0.7015531063079834,122021283
07-Dec-2021 05:02:28.579,0.08553969860076904,26331,122021258,44184,-0.0870860368013382,0.7020879983901978,-0.7015495300292969,122021284
07-Dec-2021 05:02:29.579,0.08557765185832977,26331,122021258,44184,-0.08710719645023346,0.702082633972168,-0.7015476226806641,122021285
07-Dec-2021 05:02:30.579,0.08558997511863708,26331,122021258,44184,-0.08713622391223907,0.7020837068557739,-0.7015410661697388,122021286
07-Dec-2021 05:02:31.579,0.08560968935489655,26331,122021258,44184,-0.08716326951980591,0.7020810842514038,-0.7015383243560791,122021287
07-Dec-2021 05:02:32.579,0.08564701676368713,26331,122021258,44184,-0.08717325329780579,0.7020761966705322,-0.7015374898910522,122021288
07-Dec-2021 05:02:33.579,0.08566297590732574,26331,122021290,44184,-0.08720126748085022,0.7020710706710815,-0.7015367746353149,122021289
07-Dec-2021 05:02:34.579,0.08568118512630463,26331,122021290,44184,-0.08723589777946472,0.7020686864852905,-0.7015330791473389,122021290
07-Dec-2021 05:02:35.579,0.08571931719779968,26331,122021290,44184,-0.08724313974380493,0.7020658254623413,-0.7015302181243896,122021291
07-Dec-2021 05:02:36.579,0.08574937283992767,26331,122021290,44184,-0.08727607131004333,0.7020606994628906,-0.7015277147293091,122021292
07-Dec-2021 05:02:37.579,0.08576160669326782,26331,122021290,44184,-0.08731265366077423,0.7020586729049683,-0.7015234231948853,122021293
07-Dec-2021 05:02:38.579,0.08579730987548828,26331,122021290,44184,-0.08732889592647552,0.7020556926727295,-0.7015204429626465,122021294
07-Dec-2021 05:02:39.579,0.08582590520381927,26363,122021290,44184,-0.08735194802284241,0.7020498514175415,-0.7015196084976196,122021295
07-Dec-2021 05:02:40.579,0.08584004640579224,26363,122021290,44184,-0.08739279210567474,0.7020472288131714,-0.7015155553817749,122021296
07-Dec-2021 05:02:41.579,0.08586888015270233,26363,122021290,44184,-0.08741086721420288,0.7020450830459595,-0.7015119791030884,122021297
07-Dec-2021 05:02:42.579,0.08590517938137054,26363,122021290,44184,-0.0874265730381012,0.7020419836044312,-0.701508641242981,122021298
07-Dec-2021 05:02:43.579,0.08591459691524506,26363,122021290,44184,-0.08746644854545593,0.7020399570465088,-0.7015044689178467,122021299
07-Dec-2021 05:02:44.580,0.08594201505184174,26363,122021290,44184,-0.0874888151884079,0.702038049697876,-0.7015001773834229,122021300
07-Dec-2021 05:02:45.580,0.08598031103610992,26363,122021290,44184,-0.08750727772712708,0.7020320892333984,-0.7014991044998169,122021301
07-Dec-2021 05:02:46.580,0.08599746227264404,26363,122021290,44184,-0.08754110336303711,0.7020308971405029,-0.7014940977096558,122021302
07-Dec-2021 05:02:47.580,0.08602398633956909,26363,122021290,44184,-0.08757831156253815,0.7020276784896851,-0.7014893293380737,122021303
07-Dec-2021 05:02:48.580,0.08606037497520447,26363,122021290,44184,-0.08759014308452606,0.702023983001709,-0.7014870643615723,122021304
07-Dec-2021 05:02:49.580,0.0860799103975296,26363,122021290,44184,-0.08761827647686005,0.7020189762115479,-0.7014864683151245,122021305
07-Dec-2021 05:02:50.580,0.08609944581985474,26363,122021290,44184,-0.08764716982841492,0.7020173072814941,-0.701481819152832,122021306
07-Dec-2021 05:02:51.580,0.08613282442092896,26363,122021290,44184,-0.08766202628612518,0.7020120620727539,-0.7014813423156738,122021307
07-Dec-2021 05:02:52.580,0.0861583948135376,26363,122021290,44184,-0.08769039809703827,0.7020117044448853,-0.7014750242233276,122021308
07-Dec-2021 05:02:53.580,0.08617235720157623,26363,122021290,44184,-0.08772183954715729,0.702007532119751,-0.701473593711853,122021309
07-Dec-2021 05:02:54.580,0.08621174097061157,26363,122021290,44184,-0.0877418965101242,0.7020056247711182,-0.7014682292938232,122021310
07-Dec-2021 05:02:55.580,0.08623157441616058,26363,122021290,44184,-0.08776454627513885,0.702000617980957,-0.7014675140380859,122021311
07-Dec-2021 05:02:56.580,0.08625161647796631,26363,122021290,44184,-0.08780387043952942,0.7019978761672974,-0.7014631032943726,122021312
07-Dec-2021 05:02:57.580,0.0862867534160614,26363,122021290,44184,-0.08782954514026642,0.7019960880279541,-0.7014573812484741,122021313
07-Dec-2021 05:02:58.580,0.08631666004657745,26363,122021290,44184,-0.08784881234169006,0.7019919157028198,-0.7014554738998413,122021314
07-Dec-2021 05:02:59.580,0.08633241057395935,26363,122021290,44184,-0.08788557350635529,0.7019879817962646,-0.7014528512954712,122021315
07-Dec-2021 05:03:00.580,0.08635716140270233,26363,122021290,44184,-0.08790256083011627,0.7019829750061035,-0.7014526128768921,122021316
07-Dec-2021 05:03:01.580,0.08638985455036163,26363,122021290,44184,-0.08791929483413696,0.7019816637039185,-0.7014479637145996,122021317
07-Dec-2021 05:03:02.580,0.08640813827514648,26363,122021290,44184,-0.08795031905174255,0.701980710029602,-0.7014427185058594,122021318
07-Dec-2021 05:03:03.580,0.08643105626106262,26363,122021290,44184,-0.08797304332256317,0.7019776105880737,-0.7014400959014893,122021319
07-Dec-2021 05:03:04.580,0.08646342158317566,26363,122021290,44184,-0.08799019455909729,0.7019748687744141,-0.7014364004135132,122021320
07-Dec-2021 05:03:05.580,0.08648592233657837,26363,122021322,44190,-0.08802327513694763,0.7019712924957275,-0.701433539390564,122021321
07-Dec-2021 05:03:06.580,0.08651284873485565,26363,122021322,44190,-0.08805567026138306,0.7019667625427246,-0.7014304399490356,122021322
07-Dec-2021 05:03:07.580,0.08654238283634186,26363,122021322,44190,-0.08807548880577087,0.7019613981246948,-0.7014296054840088,122021323
07-Dec-2021 05:03:08.580,0.0865679532289505,26363,122021322,44190,-0.08810606598854065,0.7019586563110352,-0.701425313949585,122021324
07-Dec-2021 05:03:09.580,0.08659105002880096,26363,122021322,44190,-0.08813276886940002,0.7019568681716919,-0.7014210224151611,122021325
07-Dec-2021 05:03:10.580,0.08661682903766632,26363,122021322,44190,-0.08815254271030426,0.7019532918930054,-0.7014189958572388,122021326
07-Dec-2021 05:03:11.580,0.08664076030254364,26395,122021322,44190,-0.08817791938781738,0.7019517421722412,-0.7014143466949463,122021327
07-Dec-2021 05:03:12.580,0.08666452765464783,26395,122021322,44190,-0.08820721507072449,0.7019498348236084,-0.7014095783233643,122021328
07-Dec-2021 05:03:13.580,0.08669352531433105,26395,122021322,44190,-0.08822481334209442,0.701945424079895,-0.7014082670211792,122021329
07-Dec-2021 05:03:14.580,0.08671686053276062,26395,122021322,44190,-0.08825664222240448,0.7019413709640503,-0.7014056444168091,122021330
07-Dec-2021 05:03:15.580,0.0867389440536499,26395,122021322,44190,-0.08828292787075043,0.7019385099411011,-0.701401948928833,122021331
07-Dec-2021 05:03:16.580,0.08676916360855103,26395,122021322,44190,-0.08830495178699493,0.7019369602203369,-0.701397180557251,122021332
07-Dec-2021 05:03:17.580,0.0867951512336731,26395,122021322,44190,-0.08833059668540955,0.7019325494766235,-0.7013953924179077,122021333
07-Dec-2021 05:03:18.580,0.08681648969650269,26395,122021322,44190,-0.08836175501346588,0.7019293308258057,-0.7013918161392212,122021334
07-Dec-2021 05:03:19.580,0.08684985339641571,26395,122021322,44190,-0.08838889002799988,0.7019250392913818,-0.7013885974884033,122021335
07-Dec-2021 05:03:20.580,0.08687418699264526,26395,122021322,44190,-0.08840781450271606,0.7019238471984863,-0.7013845443725586,122021336
07-Dec-2021 05:03:21.580,0.0868992954492569,26395,122021322,44190,-0.08844193816184998,0.7019217014312744,-0.7013792991638184,122021337
07-Dec-2021 05:03:22.580,0.08692380785942078,26395,122021322,44190,-0.08845847845077515,0.7019163370132446,-0.701379656791687,122021338
07-Dec-2021 05:03:23.580,0.0869499146938324,26395,122021322,44190,-0.08848589658737183,0.7019116878509521,-0.7013773918151855,122021339
07-Dec-2021 05:03:24.580,0.08697168529033661,26395,122021322,44190,-0.08851411938667297,0.7019127607345581,-0.701370120048523,122021340
07-Dec-2021 05:03:25.580,0.08700256049633026,26395,122021322,44190,-0.08853553235530853,0.7019071578979492,-0.7013688087463379,122021341
07-Dec-2021 05:03:26.580,0.08702816069126129,26395,122021322,44190,-0.08856414258480072,0.701903223991394,-0.7013661861419678,122021342
07-Dec-2021 05:03:27.580,0.08705036342144012,26395,122021322,44190,-0.08859533071517944,0.7019003629684448,-0.7013626098632812,122021343
07-Dec-2021 05:03:28.580,0.08708019554615021,26395,122021322,44190,-0.08861866593360901,0.701898455619812,-0.7013577222824097,122021344
07-Dec-2021 05:03:29.580,0.08710640668869019,26395,122021322,44190,-0.08864235877990723,0.701894998550415,-0.7013547420501709,122021345
07-Dec-2021 05:03:30.580,0.08712580800056458,26395,122021322,44190,-0.08866962790489197,0.7018915414810181,-0.701352596282959,122021346
07-Dec-2021 05:03:31.580,0.08715583384037018,26395,122021322,44190,-0.08869290351867676,0.7018876075744629,-0.7013496160507202,122021347
07-Dec-2021 05:03:32.580,0.08718305826187134,26395,122021322,44190,-0.08871850371360779,0.7018865346908569,-0.7013441324234009,122021348
07-Dec-2021 05:03:33.580,0.08720129728317261,26395,122021322,44190,-0.08874379098415375,0.7018831968307495,-0.7013422250747681,122021349
07-Dec-2021 05:03:34.580,0.08722805976867676,26395,122021322,44190,-0.08876881003379822,0.7018803358078003,-0.7013387680053711,122021350
07-Dec-2021 05:03:35.580,0.08725927770137787,26395,122021322,44190,-0.08878833055496216,0.7018762826919556,-0.7013362646102905,122021351
07-Dec-2021 05:03:36.580,0.08728034794330597,26395,122021322,44190,-0.08881781995296478,0.7018734216690063,-0.701332688331604,122021352
07-Dec-2021 05:03:37.580,0.0873049944639206,26395,122021354,44177,-0.0888494998216629,0.7018707990646362,-0.7013282775878906,122021353
07-Dec-2021 05:03:38.580,0.08733978867530823,26395,122021354,44177,-0.08887016773223877,0.7018649578094482,-0.7013270854949951,122021354
07-Dec-2021 05:03:39.580,0.08736005425453186,26395,122021354,44177,-0.08889949321746826,0.7018629312515259,-0.7013229131698608,122021355
07-Dec-2021 05:03:40.580,0.08738227188587189,26395,122021354,44177,-0.08892753720283508,0.7018603086471558,-0.7013192176818848,122021356
07-Dec-2021 05:03:41.580,0.08740997314453125,26395,122021354,44177,-0.08894844353199005,0.7018551826477051,-0.7013183832168579,122021357
07-Dec-2021 05:03:42.580,0.08743277192115784,26395,122021354,44177,-0.08897215127944946,0.7018535137176514,-0.7013140916824341,122021358
07-Dec-2021 05:03:43.580,0.08745834231376648,26427,122021354,44177,-0.08900254964828491,0.7018487453460693,-0.7013117074966431,122021359
07-Dec-2021 05:03:44.580,0.08748944103717804,26427,122021354,44177,-0.08902409672737122,0.7018473148345947,-0.7013064622879028,122021360
07-Dec-2021 05:03:45.580,0.08751700818538666,26427,122021354,44177,-0.08905263245105743,0.7018431425094604,-0.7013037204742432,122021361
07-Dec-2021 05:03:46.580,0.08753649890422821,26427,122021354,44177,-0.08907945454120636,0.7018413543701172,-0.701299786567688,122021362
07-Dec-2021 05:03:47.580,0.08756804466247559,26427,122021354,44177,-0.0891018658876419,0.7018373012542725,-0.7012970447540283,122021363
07-Dec-2021 05:03:48.580,0.0875914990901947,26427,122021354,44177,-0.08912408351898193,0.7018346786499023,-0.7012940645217896,122021364
07-Dec-2021 05:03:49.580,0.08761109411716461,26427,122021354,44177,-0.08915795385837555,0.7018311023712158,-0.7012908458709717,122021365
07-Dec-2021 05:03:50.580,0.08764298260211945,26427,122021354,44177,-0.0891793817281723,0.7018277645111084,-0.7012873888015747,122021366
07-Dec-2021 05:03:51.580,0.08767201006412506,26427,122021354,44177,-0.08920000493526459,0.7018246650695801,-0.7012842893600464,122021367
07-Dec-2021 05:03:52.580,0.0876879096031189,26427,122021354,44177,-0.08923345804214478,0.7018228769302368,-0.7012794017791748,122021368
07-Dec-2021 05:03:53.580,0.08771392703056335,26427,122021354,44177,-0.08925576508045197,0.7018193006515503,-0.7012770175933838,122021369
07-Dec-2021 05:03:54.580,0.08774614334106445,26427,122021354,44177,-0.08927878737449646,0.7018170356750488,-0.7012723684310913,122021370
07-Dec-2021 05:03:55.580,0.0877659022808075,26427,122021354,44177,-0.08930771052837372,0.7018145322799683,-0.7012687921524048,122021371
07-Dec-2021 05:03:56.580,0.08778855204582214,26427,122021354,44177,-0.08933435380458832,0.7018107175827026,-0.7012664079666138,122021372
07-Dec-2021 05:03:57.580,0.08782343566417694,26427,122021354,44177,-0.08935730159282684,0.7018039226531982,-0.701265811920166,122021373
07-Dec-2021 05:03:58.580,0.08784781396389008,26427,122021354,44177,-0.08938592672348022,0.7018001079559326,-0.7012629508972168,122021374
07-Dec-2021 05:03:59.580,0.08786681294441223,26427,122021354,44177,-0.08941037952899933,0.7018005847930908,-0.7012571096420288,122021375
07-Dec-2021 05:04:00.580,0.08789867162704468,26427,122021354,44177,-0.0894353985786438,0.7017965316772461,-0.7012540102005005,122021376
07-Dec-2021 05:04:01.580,0.08792167901992798,26427,122021354,44177,-0.08945803344249725,0.7017942667007446,-0.701250433921814,122021377
07-Dec-2021 05:04:02.580,0.08794337511062622,26427,122021354,44177,-0.08948643505573273,0.7017905712127686,-0.7012475728988647,122021378
07-Dec-2021 05:04:03.580,0.08797281980514526,26427,122021354,44177,-0.08950746059417725,0.7017874717712402,-0.7012447118759155,122021379
07-Dec-2021 05:04:04.580,0.08799870312213898,26427,122021354,44177,-0.08953474462032318,0.7017831802368164,-0.7012418508529663,122021380
07-Dec-2021 05:04:05.580,0.08802099525928497,26427,122021354,44177,-0.08956368267536163,0.7017802000045776,-0.7012385129928589,122021381
07-Dec-2021 05:04:06.580,0.08805248141288757,26427,122021354,44177,-0.08958612382411957,0.7017766237258911,-0.701235294342041,122021382
07-Dec-2021 05:04:07.580,0.08807845413684845,26427,122021354,44177,-0.08961699903011322,0.7017730474472046,-0.7012317180633545,122021383
07-Dec-2021 05:04:08.580,0.08810056746006012,26427,122021354,44177,-0.08964551985263824,0.7017691135406494,-0.7012290954589844,122021384
07-Dec-2021 05:04:09.580,0.08812308311462402,26427,122021386,44184,-0.08966341614723206,0.7017680406570435,-0.7012251615524292,122021385
07-Dec-2021 05:04:10.580,0.08815313875675201,26427,122021386,44184,-0.08968807756900787,0.7017660140991211,-0.7012203931808472,122021386
07-Dec-2021 05:04:11.580,0.0881747156381607,26427,122021386,44184,-0.08972001075744629,0.7017620801925659,-0.701217532157898,122021387
07-Dec-2021 05:04:12.580,0.08820007741451263,26427,122021386,44184,-0.08974407613277435,0.7017582654953003,-0.7012147903442383,122021388
07-Dec-2021 05:04:13.580,0.08822892606258392,26427,122021386,44184,-0.08975952863693237,0.7017545700073242,-0.7012132406234741,122021389
07-Dec-2021 05:04:14.580,0.08825060725212097,26427,122021386,44184,-0.08978864550590515,0.7017523050308228,-0.7012090682983398,122021390
07-Dec-2021 05:04:15.580,0.0882742702960968,26459,122021386,44184,-0.08981478214263916,0.7017490863800049,-0.701205849647522,122021391
07-Dec-2021 05:04:16.580,0.08830422163009644,26459,122021386,44184,-0.08984139561653137,0.7017453908920288,-0.7012022733688354,122021392
07-Dec-2021 05:04:17.580,0.08832809329032898,26459,122021386,44184,-0.08986714482307434,0.70174241065979,-0.701198935508728,122021393
07-Dec-2021 05:04:18.580,0.08835369348526001,26459,122021386,44184,-0.08988969027996063,0.7017394304275513,-0.7011958360671997,122021394
07-Dec-2021 05:04:19.580,0.0883810967206955,26459,122021386,44184,-0.0899190753698349,0.7017346620559692,-0.7011933326721191,122021395
07-Dec-2021 05:04:20.580,0.08840501308441162,26459,122021386,44184,-0.08994470536708832,0.7017332315444946,-0.7011882066726685,122021396
07-Dec-2021 05:04:21.580,0.08843329548835754,26459,122021386,44184,-0.08997012674808502,0.7017291784286499,-0.7011855840682983,122021397
07-Dec-2021 05:04:22.580,0.08845801651477814,26459,122021386,44184,-0.08999621868133545,0.7017251253128052,-0.7011831998825073,122021398
07-Dec-2021 05:04:23.580,0.08847928047180176,26459,122021386,44184,-0.09001848101615906,0.7017225027084351,-0.7011804580688477,122021399
07-Dec-2021 05:04:24.580,0.08850488066673279,26459,122021386,44184,-0.09004692733287811,0.7017192840576172,-0.7011767625808716,122021400
07-Dec-2021 05:04:25.580,0.08853282034397125,26459,122021386,44184,-0.09006606042385101,0.7017161846160889,-0.7011736631393433,122021401
07-Dec-2021 05:04:26.580,0.0885535478591919,26459,122021386,44184,-0.0900937020778656,0.7017139196395874,-0.7011698484420776,122021402
07-Dec-2021 05:04:27.580,0.08858446776866913,26459,122021386,44184,-0.09012025594711304,0.7017085552215576,-0.7011675834655762,122021403
07-Dec-2021 05:04:28.580,0.08861294388771057,26459,122021386,44184,-0.09015055000782013,0.7017050981521606,-0.7011638879776001,122021404
07-Dec-2021 05:04:29.580,0.08864016830921173,26459,122021386,44184,-0.09017539024353027,0.7017033100128174,-0.7011591196060181,122021405
07-Dec-2021 05:04:30.580,0.08866341412067413,26459,122021386,44184,-0.09020093083381653,0.7016991376876831,-0.701156735420227,122021406
07-Dec-2021 05:04:31.580,0.0886886864900589,26459,122021386,44184,-0.09022499620914459,0.7016973495483398,-0.7011525630950928,122021407
07-Dec-2021 05:04:32.580,0.08870714902877808,26459,122021386,44184,-0.09024862945079803,0.7016953229904175,-0.7011491060256958,122021408
07-Dec-2021 05:04:33.580,0.08873741328716278,26459,122021386,44184,-0.0902738869190216,0.7016907930374146,-0.7011466026306152,122021409
07-Dec-2021 05:04:34.580,0.0887632668018341,26459,122021386,44184,-0.09029538929462433,0.7016874551773071,-0.7011439800262451,122021410
07-Dec-2021 05:04:35.580,0.08878611028194427,26459,122021386,44184,-0.09032319486141205,0.7016845941543579,-0.7011404037475586,122021411
07-Dec-2021 05:04:36.580,0.08881032466888428,26459,122021386,44184,-0.09034961462020874,0.7016804218292236,-0.7011377811431885,122021412
07-Dec-2021 05:04:37.580,0.0888424813747406,26459,122021386,44184,-0.09037300944328308,0.701675295829773,-0.7011358737945557,122021413
07-Dec-2021 05:04:38.580,0.08886712789535522,26459,122021386,44184,-0.09040699899196625,0.7016751766204834,-0.7011288404464722,122021414
07-Dec-2021 05:04:39.580,0.08889175951480865,26459,122021386,44184,-0.09043405950069427,0.7016711235046387,-0.7011263370513916,122021415
07-Dec-2021 05:04:40.580,0.088921457529068,26459,122021386,44184,-0.09045541286468506,0.7016675472259521,-0.7011229991912842,122021416
07-Dec-2021 05:04:41.580,0.08894409239292145,26459,122021418,44190,-0.09048153460025787,0.7016650438308716,-0.7011194229125977,122021417
07-Dec-2021 05:04:42.580,0.08896565437316895,26459,122021418,44190,-0.09050676226615906,0.7016634941101074,-0.7011150121688843,122021418
07-Dec-2021 05:04:43.580,0.08899044990539551,26459,122021418,44190,-0.09052519500255585,0.7016606330871582,-0.7011122703552246,122021419
07-Dec-2021 05:04:44.580,0.08901965618133545,26459,122021418,44190,-0.09055104851722717,0.7016557455062866,-0.7011103630065918,122021420
07-Dec-2021 05:04:45.580,0.08904075622558594,26459,122021418,44190,-0.09057769179344177,0.7016533613204956,-0.7011065483093262,122021421
07-Dec-2021 05:04:46.580,0.08906905353069305,26459,122021418,44190,-0.09060359001159668,0.7016483545303345,-0.7011045217514038,122021422
07-Dec-2021 05:04:47.580,0.0891021341085434,26491,122021418,44190,-0.09063434600830078,0.7016428709030151,-0.7011018991470337,122021423
07-Dec-2021 05:04:48.580,0.08912311494350433,26491,122021418,44190,-0.09066204726696014,0.7016401290893555,-0.7010984420776367,122021424
07-Dec-2021 05:04:49.580,0.08914908766746521,26491,122021418,44190,-0.09068755805492401,0.7016366720199585,-0.7010951042175293,122021425
07-Dec-2021 05:04:50.580,0.0891762524843216,26491,122021418,44190,-0.09071238338947296,0.7016347646713257,-0.7010904550552368,122021426
07-Dec-2021 05:04:51.580,0.08919432759284973,26491,122021418,44190,-0.09073825180530548,0.7016339302062988,-0.7010856866836548,122021427
07-Dec-2021 05:04:52.580,0.08922161161899567,26491,122021418,44190,-0.09076210856437683,0.701630711555481,-0.7010825872421265,122021428
07-Dec-2021 05:04:53.580,0.08925142884254456,26491,122021418,44190,-0.09078513085842133,0.7016278505325317,-0.7010786533355713,122021429
07-Dec-2021 05:04:54.580,0.08926936984062195,26491,122021418,44190,-0.0908159464597702,0.7016233205795288,-0.7010765075683594,122021430
07-Dec-2021 05:04:55.580,0.08929768204689026,26491,122021418,44190,-0.09083916246891022,0.7016212940216064,-0.7010719776153564,122021431
07-Dec-2021 05:04:56.580,0.08932836353778839,26491,122021418,44190,-0.09086179733276367,0.7016159296035767,-0.7010704278945923,122021432
07-Dec-2021 05:04:57.580,0.08935382962226868,26491,122021418,44190,-0.09089399874210358,0.7016118764877319,-0.7010672092437744,122021433
07-Dec-2021 05:04:58.580,0.08937779068946838,26491,122021418,44190,-0.09092047810554504,0.7016083002090454,-0.7010642290115356,122021434
07-Dec-2021 05:04:59.580,0.08941181004047394,26491,122021418,44190,-0.09094491600990295,0.7016026973724365,-0.7010623216629028,122021435
07-Dec-2021 05:05:00.580,0.08943329751491547,26491,122021418,44190,-0.09096941351890564,0.7016010284423828,-0.7010581493377686,122021436
07-Dec-2021 05:05:01.580,0.08945615589618683,26491,122021418,44190,-0.09100040793418884,0.7015976905822754,-0.701054573059082,122021437
07-Dec-2021 05:05:02.580,0.08948633074760437,26491,122021418,44190,-0.09102587401866913,0.7015970945358276,-0.7010480165481567,122021438
07-Dec-2021 05:05:03.580,0.089509978890419,26491,122021418,44190,-0.09104840457439423,0.7015945911407471,-0.7010446786880493,122021439
07-Dec-2021 05:05:04.580,0.0895291268825531,26491,122021418,44190,-0.09107275307178497,0.7015905380249023,-0.7010432481765747,122021440
07-Dec-2021 05:05:05.580,0.08955377340316772,26491,122021418,44190,-0.09109386801719666,0.7015867233276367,-0.7010407447814941,122021441
07-Dec-2021 05:05:06.580,0.08958262205123901,26491,122021418,44190,-0.09112150967121124,0.7015829086303711,-0.7010372877120972,122021442
07-Dec-2021 05:05:07.580,0.08960206806659698,26491,122021418,44190,-0.091146320104599,0.7015823125839233,-0.701032280921936,122021443
07-Dec-2021 05:05:08.580,0.08963121473789215,26491,122021418,44190,-0.09117020666599274,0.701576828956604,-0.701030969619751,122021444
07-Dec-2021 05:05:09.580,0.08965903520584106,26491,122021418,44190,-0.09119611978530884,0.7015730142593384,-0.7010278701782227,122021445
07-Dec-2021 05:05:10.580,0.0896797627210617,26491,122021418,44190,-0.09122402966022491,0.7015712261199951,-0.7010232210159302,122021446
07-Dec-2021 05:05:11.580,0.08970688283443451,26491,122021418,44190,-0.09125001728534698,0.7015697956085205,-0.7010178565979004,122021447
07-Dec-2021 05:05:12.580,0.08973683416843414,26491,122021418,44190,-0.09127196669578552,0.7015635967254639,-0.7010176181793213,122021448
07-Dec-2021 05:05:13.580,0.08976054191589355,26491,122021450,44184,-0.09130427241325378,0.7015628814697266,-0.701011061668396,122021449
07-Dec-2021 05:05:14.580,0.08978566527366638,26491,122021450,44184,-0.09133060276508331,0.7015578746795654,-0.7010093927383423,122021450
07-Dec-2021 05:05:15.580,0.08981700241565704,26491,122021450,44184,-0.0913533866405487,0.7015548944473267,-0.7010051012039185,122021451
07-Dec-2021 05:05:16.580,0.08984056115150452,26491,122021450,44184,-0.09138114750385284,0.7015519142150879,-0.7010018825531006,122021452
07-Dec-2021 05:05:17.580,0.08986382186412811,26491,122021450,44184,-0.09141135215759277,0.7015480995178223,-0.7009985446929932,122021453
07-Dec-2021 05:05:18.580,0.08989273011684418,26491,122021450,44184,-0.09142890572547913,0.7015440464019775,-0.7009967565536499,122021454
07-Dec-2021 05:05:19.580,0.08991588652133942,26523,122021450,44184,-0.09145012497901917,0.7015396356582642,-0.7009952068328857,122021455
07-Dec-2021 05:05:20.580,0.08993510901927948,26523,122021450,44184,-0.09148330986499786,0.7015376091003418,-0.7009905576705933,122021456
07-Dec-2021 05:05:21.580,0.08996453881263733,26523,122021450,44184,-0.091502845287323,0.7015345096588135,-0.7009874582290649,122021457
07-Dec-2021 05:05:22.580,0.08999574184417725,26523,122021450,44184,-0.09152399003505707,0.7015321254730225,-0.7009828090667725,122021458
07-Dec-2021 05:05:23.580,0.09000961482524872,26523,122021450,44184,-0.09155510365962982,0.7015299797058105,-0.7009791135787964,122021459
07-Dec-2021 05:05:24.580,0.09003826975822449,26523,122021450,44184,-0.09158070385456085,0.7015255689620972,-0.7009763717651367,122021460
07-Dec-2021 05:05:25.580,0.09007580578327179,26523,122021450,44184,-0.09160633385181427,0.7015234231948853,-0.7009706497192383,122021461
07-Dec-2021 05:05:26.580,0.0900924801826477,26523,122021450,44184,-0.09163695573806763,0.7015196084976196,-0.7009680271148682,122021462
07-Dec-2021 05:05:27.580,0.09011666476726532,26523,122021450,44184,-0.09166690707206726,0.7015165090560913,-0.7009642124176025,122021463
07-Dec-2021 05:05:28.580,0.09014825522899628,26523,122021450,44184,-0.09168164432048798,0.7015100717544556,-0.7009646892547607,122021464
07-Dec-2021 05:05:29.580,0.09017036855220795,26523,122021450,44184,-0.0917072743177414,0.7015063762664795,-0.7009625434875488,122021465
07-Dec-2021 05:05:30.580,0.0901896208524704,26523,122021450,44184,-0.09174126386642456,0.7015044689178467,-0.7009574174880981,122021466
07-Dec-2021 05:05:31.580,0.09022314846515656,26523,122021450,44184,-0.09176111221313477,0.701499342918396,-0.700955867767334,122021467
07-Dec-2021 05:05:32.580,0.09025059640407562,26523,122021450,44184,-0.09178228676319122,0.7014957666397095,-0.7009525299072266,122021468
07-Dec-2021 05:05:33.580,0.09026962518692017,26523,122021450,44184,-0.09181936085224152,0.7014939785003662,-0.7009470462799072,122021469
07-Dec-2021 05:05:34.580,0.09029698371887207,26523,122021450,44184,-0.09183746576309204,0.7014917135238647,-0.7009433507919312,122021470
07-Dec-2021 05:05:35.580,0.09032851457595825,26523,122021450,44184,-0.09185898303985596,0.7014877796173096,-0.7009406089782715,122021471
07-Dec-2021 05:05:36.580,0.09034480154514313,26523,122021450,44184,-0.09189046919345856,0.7014867067337036,-0.7009354829788208,122021472
07-Dec-2021 05:05:37.580,0.09037427604198456,26523,122021450,44184,-0.09191569685935974,0.7014836072921753,-0.7009314298629761,122021473
07-Dec-2021 05:05:38.580,0.09040577709674835,26523,122021450,44184,-0.09193402528762817,0.7014795541763306,-0.7009291648864746,122021474
07-Dec-2021 05:05:39.580,0.09042693674564362,26523,122021450,44184,-0.0919722467660904,0.7014738321304321,-0.7009271383285522,122021475
07-Dec-2021 05:05:40.580,0.09045150876045227,26523,122021450,44184,-0.09199605882167816,0.7014714479446411,-0.7009232044219971,122021476
07-Dec-2021 05:05:41.580,0.09048324823379517,26523,122021450,44184,-0.09201344847679138,0.7014662027359009,-0.7009220123291016,122021477
07-Dec-2021 05:05:42.580,0.09050431847572327,26523,122021450,44184,-0.0920412540435791,0.7014639377593994,-0.7009180784225464,122021478
07-Dec-2021 05:05:43.580,0.09052397310733795,26523,122021450,44184,-0.0920727401971817,0.7014625072479248,-0.7009128332138062,122021479
07-Dec-2021 05:05:44.580,0.09056073427200317,26523,122021450,44184,-0.09209305047988892,0.70145583152771,-0.7009119987487793,122021480
07-Dec-2021 05:05:45.580,0.09058558940887451,26523,122021482,42873,-0.0921202301979065,0.7014529705047607,-0.7009079456329346,122021481
07-Dec-2021 05:05:46.580,0.09059970080852509,26523,122021482,42873,-0.09215271472930908,0.7014542818069458,-0.7009007930755615,122021482
07-Dec-2021 05:05:47.580,0.0906359851360321,26523,122021482,42873,-0.0921718031167984,0.7014483213424683,-0.7008994817733765,122021483
07-Dec-2021 05:05:48.580,0.09066000580787659,26523,122021482,42873,-0.09218981862068176,0.7014456987380981,-0.7008966207504272,122021484
07-Dec-2021 05:05:49.580,0.09067900478839874,26523,122021482,42873,-0.09222820401191711,0.7014452219009399,-0.7008897066116333,122021485
07-Dec-2021 05:05:50.580,0.09070393443107605,26523,122021482,42873,-0.09224587678909302,0.7014385461807251,-0.7008907794952393,122021486
07-Dec-2021 05:05:51.580,0.09073758125305176,26555,122021482,42873,-0.09226645529270172,0.7014364004135132,-0.7008861303329468,122021487
07-Dec-2021 05:05:52.580,0.0907571017742157,26555,122021482,42873,-0.09229893982410431,0.7014302015304565,-0.7008854150772095,122021488
07-Dec-2021 05:05:53.580,0.09078100323677063,26555,122021482,42873,-0.09232625365257263,0.7014268636703491,-0.7008817195892334,122021489
07-Dec-2021 05:05:54.580,0.0908115804195404,26555,122021482,42873,-0.09234333038330078,0.7014241218566895,-0.7008782625198364,122021490
07-Dec-2021 05:05:55.580,0.0908379852771759,26555,122021482,42873,-0.0923764705657959,0.7014204263687134,-0.7008740901947021,122021491
07-Dec-2021 05:05:56.580,0.0908559113740921,26555,122021482,42873,-0.09240467846393585,0.7014195919036865,-0.700869083404541,122021492
07-Dec-2021 05:05:57.580,0.09089015424251556,26555,122021482,42873,-0.09242439270019531,0.7014162540435791,-0.7008652687072754,122021493
07-Dec-2021 05:05:58.580,0.09091317653656006,26555,122021482,42873,-0.09245134890079498,0.7014126777648926,-0.7008622884750366,122021494
07-Dec-2021 05:05:59.580,0.09093384444713593,26555,122021482,42873,-0.0924835354089737,0.7014080286026001,-0.7008601427078247,122021495
07-Dec-2021 05:06:00.580,0.09096232056617737,26555,122021482,42873,-0.09249705076217651,0.7014057636260986,-0.7008569240570068,122021496
07-Dec-2021 05:06:01.580,0.09099081158638,26555,122021482,42873,-0.09252601861953735,0.7014017105102539,-0.7008534669876099,122021497
07-Dec-2021 05:06:02.580,0.09100763499736786,26555,122021482,42873,-0.09255626797676086,0.7013988494873047,-0.7008503675460815,122021498
07-Dec-2021 05:06:03.580,0.09103666245937347,26555,122021482,42873,-0.09257572889328003,0.7013942003250122,-0.7008482217788696,122021499
07-Dec-2021 05:06:04.580,0.09106810390949249,26555,122021482,42873,-0.09260526299476624,0.7013887166976929,-0.7008458375930786,122021500
07-Dec-2021 05:06:05.580,0.09108681976795197,26555,122021482,42873,-0.09263236820697784,0.7013875246047974,-0.7008411884307861,122021501
07-Dec-2021 05:06:06.580,0.0911119133234024,26555,122021482,42873,-0.0926525741815567,0.7013860940933228,-0.7008366584777832,122021502
07-Dec-2021 05:06:07.580,0.09114590287208557,26555,122021482,42873,-0.09267516434192657,0.7013810873031616,-0.7008342742919922,122021503
07-Dec-2021 05:06:08.580,0.09116874635219574,26555,122021482,42873,-0.09271007776260376,0.7013782262802124,-0.7008295059204102,122021504
07-Dec-2021 05:06:09.580,0.09118963778018951,26555,122021482,42873,-0.09273654222488403,0.7013767957687378,-0.7008247375488281,122021505
07-Dec-2021 05:06:10.580,0.09122343361377716,26555,122021482,42873,-0.0927591621875763,0.7013705968856812,-0.7008237838745117,122021506
07-Dec-2021 05:06:11.580,0.09124653041362762,26555,122021482,42873,-0.09278494119644165,0.7013667821884155,-0.7008209228515625,122021507
07-Dec-2021 05:06:12.580,0.09126585721969604,26555,122021482,42873,-0.09281152486801147,0.7013646364212036,-0.7008169889450073,122021508
07-Dec-2021 05:06:13.580,0.09129075706005096,26555,122021482,42873,-0.09283332526683807,0.7013612985610962,-0.7008143663406372,122021509
07-Dec-2021 05:06:14.580,0.09132082760334015,26555,122021482,42873,-0.09285883605480194,0.7013583183288574,-0.7008097171783447,122021510
07-Dec-2021 05:06:15.580,0.09134522080421448,26555,122021482,42873,-0.09288866817951202,0.7013562917709351,-0.7008047103881836,122021511
07-Dec-2021 05:06:16.580,0.09137080609798431,26555,122021482,42873,-0.09290936589241028,0.701351523399353,-0.7008035182952881,122021512
07-Dec-2021 05:06:17.580,0.09139731526374817,26555,122021514,42867,-0.09293675422668457,0.701347827911377,-0.7008001804351807,122021513
07-Dec-2021 05:06:18.580,0.09142616391181946,26555,122021514,42867,-0.09296947717666626,0.7013453245162964,-0.7007944583892822,122021514
07-Dec-2021 05:06:19.580,0.09144830703735352,26555,122021514,42867,-0.0929909199476242,0.7013401985168457,-0.700793981552124,122021515
07-Dec-2021 05:06:20.580,0.09147396683692932,26555,122021514,42867,-0.09301573038101196,0.7013369798660278,-0.7007906436920166,122021516
07-Dec-2021 05:06:21.580,0.09149940311908722,26555,122021514,42867,-0.09304088354110718,0.7013329267501831,-0.7007876634597778,122021517
07-Dec-2021 05:06:22.580,0.09152093529701233,26555,122021514,42867,-0.0930647999048233,0.7013314962387085,-0.7007831335067749,122021518
07-Dec-2021 05:06:23.580,0.09154705703258514,26587,122021514,42867,-0.09309004247188568,0.7013272047042847,-0.7007807493209839,122021519
07-Dec-2021 05:06:24.580,0.09157489240169525,26587,122021514,42867,-0.09311579167842865,0.7013252973556519,-0.7007756233215332,122021520
07-Dec-2021 05:06:25.580,0.09159879386425018,26587,122021514,42867,-0.0931423157453537,0.7013213634490967,-0.7007730007171631,122021521
07-Dec-2021 05:06:26.580,0.09161996841430664,26587,122021514,42867,-0.09316462278366089,0.7013182640075684,-0.700770378112793,122021522
07-Dec-2021 05:06:27.580,0.09165036678314209,26587,122021514,42867,-0.09318910539150238,0.7013140916824341,-0.7007672786712646,122021523
07-Dec-2021 05:06:28.580,0.09167708456516266,26587,122021514,42867,-0.09321978688240051,0.7013084888458252,-0.7007650136947632,122021524
07-Dec-2021 05:06:29.580,0.09170074760913849,26587,122021514,42867,-0.09324797987937927,0.7013082504272461,-0.700758695602417,122021525
07-Dec-2021 05:06:30.580,0.09173312783241272,26587,122021514,42867,-0.09327234327793121,0.7013046741485596,-0.7007546424865723,122021526
07-Dec-2021 05:06:31.580,0.09175994992256165,26587,122021514,42867,-0.09329593181610107,0.7013009786605835,-0.700751781463623,122021527
07-Dec-2021 05:06:32.580,0.09177424013614655,26587,122021514,42867,-0.09331868588924408,0.7012994289398193,-0.7007482051849365,122021528
07-Dec-2021 05:06:33.580,0.0918026715517044,26587,122021514,42867,-0.09334373474121094,0.7012968063354492,-0.7007439136505127,122021529
07-Dec-2021 05:06:34.580,0.09183655679225922,26587,122021514,42867,-0.09337018430233002,0.7012897729873657,-0.7007431983947754,122021530
07-Dec-2021 05:06:35.580,0.09185425937175751,26587,122021514,42867,-0.0933951884508133,0.7012871503829956,-0.7007403373718262,122021531
07-Dec-2021 05:06:36.580,0.09187819063663483,26587,122021514,42867,-0.09342445433139801,0.7012840509414673,-0.7007359266281128,122021532
07-Dec-2021 05:06:37.580,0.09191244840621948,26587,122021514,42867,-0.09344597160816193,0.701278805732727,-0.7007342576980591,122021533
07-Dec-2021 05:06:38.580,0.09193350374698639,26587,122021514,42867,-0.09347140789031982,0.7012761831283569,-0.7007304430007935,122021534
07-Dec-2021 05:06:39.580,0.0919571965932846,26587,122021514,42867,-0.09350065886974335,0.7012729644775391,-0.7007267475128174,122021535
07-Dec-2021 05:06:40.580,0.09198501706123352,26587,122021514,42867,-0.09352484345436096,0.7012702226638794,-0.7007225751876831,122021536
07-Dec-2021 05:06:41.580,0.09200887382030487,26587,122021514,42867,-0.09355020523071289,0.7012689113616943,-0.7007174491882324,122021537
07-Dec-2021 05:06:42.580,0.09203305840492249,26587,122021514,42867,-0.09357932209968567,0.7012633085250854,-0.7007160186767578,122021538
07-Dec-2021 05:06:43.580,0.0920596718788147,26587,122021514,42867,-0.09359921514987946,0.7012598514556885,-0.7007131576538086,122021539
07-Dec-2021 05:06:44.580,0.09208713471889496,26587,122021514,42867,-0.09362496435642242,0.7012572288513184,-0.7007088661193848,122021540
07-Dec-2021 05:06:45.580,0.09210914373397827,26587,122021514,42867,-0.09365282952785492,0.7012546062469482,-0.7007050514221191,122021541
07-Dec-2021 05:06:46.580,0.09213761985301971,26587,122021514,42867,-0.09367601573467255,0.7012494802474976,-0.7007032632827759,122021542
07-Dec-2021 05:06:47.580,0.0921684205532074,26587,122021514,42867,-0.09370090067386627,0.7012447118759155,-0.7007005214691162,122021543
07-Dec-2021 05:06:48.580,0.09218968451023102,26587,122021514,42867,-0.0937325656414032,0.7012430429458618,-0.7006951570510864,122021544
07-Dec-2021 05:06:49.580,0.09221668541431427,26587,122021546,42873,-0.09375700354576111,0.7012406587600708,-0.7006908655166626,122021545
07-Dec-2021 05:06:50.580,0.09224626421928406,26587,122021546,42873,-0.09378184378147125,0.7012355327606201,-0.7006887197494507,122021546
07-Dec-2021 05:06:51.580,0.09226500988006592,26587,122021546,42873,-0.09380395710468292,0.7012343406677246,-0.7006841897964478,122021547
07-Dec-2021 05:06:52.580,0.0922863632440567,26587,122021546,42873,-0.0938325971364975,0.7012320756912231,-0.700680136680603,122021548
07-Dec-2021 05:06:53.580,0.09231975674629211,26587,122021546,42873,-0.0938543975353241,0.7012267112731934,-0.7006778717041016,122021549
07-Dec-2021 05:06:54.580,0.09234142303466797,26587,122021546,42873,-0.09388116002082825,0.7012217044830322,-0.7006763219833374,122021550
07-Dec-2021 05:06:55.580,0.092360720038414,26619,122021546,42873,-0.09390835464000702,0.7012208700180054,-0.7006713151931763,122021551
07-Dec-2021 05:06:56.580,0.09239515662193298,26619,122021546,42873,-0.09393320977687836,0.7012157440185547,-0.7006685733795166,122021552
07-Dec-2021 05:06:57.580,0.09242382645606995,26619,122021546,42873,-0.09395900368690491,0.7012118101119995,-0.7006652355194092,122021553
07-Dec-2021 05:06:58.580,0.09244397282600403,26619,122021546,42873,-0.09399066865444183,0.7012087106704712,-0.700661301612854,122021554
07-Dec-2021 05:06:59.580,0.09247232973575592,26619,122021546,42873,-0.09401383996009827,0.701204776763916,-0.7006585597991943,122021555
07-Dec-2021 05:07:00.580,0.09249855577945709,26619,122021546,42873,-0.09403237700462341,0.7012026309967041,-0.7006547451019287,122021556
07-Dec-2021 05:07:01.580,0.09252004325389862,26619,122021546,42873,-0.09406484663486481,0.7011977434158325,-0.7006525993347168,122021557
07-Dec-2021 05:07:02.580,0.09254109859466553,26619,122021546,42873,-0.09409002959728241,0.7011951208114624,-0.7006489038467407,122021558
07-Dec-2021 05:07:03.580,0.09257170557975769,26619,122021546,42873,-0.0941101461648941,0.7011919021606445,-0.7006455659866333,122021559
07-Dec-2021 05:07:04.580,0.09259574115276337,26619,122021546,42873,-0.09413804113864899,0.701189398765564,-0.7006407976150513,122021560
07-Dec-2021 05:07:05.580,0.0926181823015213,26619,122021546,42873,-0.0941600501537323,0.7011858224868774,-0.7006385326385498,122021561
07-Dec-2021 05:07:06.580,0.09265108406543732,26619,122021546,42873,-0.09418269991874695,0.701181173324585,-0.7006359100341797,122021562
07-Dec-2021 05:07:07.580,0.09267403185367584,26619,122021546,42873,-0.09421224892139435,0.701178789138794,-0.7006313800811768,122021563
07-Dec-2021 05:07:08.580,0.09269796311855316,26619,122021546,42873,-0.0942385196685791,0.7011772394180298,-0.7006261348724365,122021564
07-Dec-2021 05:07:09.580,0.09272722899913788,26619,122021546,42873,-0.09426453709602356,0.7011712789535522,-0.7006247043609619,122021565
07-Dec-2021 05:07:10.580,0.09275391697883606,26619,122021546,42873,-0.09429088234901428,0.7011668682098389,-0.7006220817565918,122021566
07-Dec-2021 05:07:11.580,0.09277267754077911,26619,122021546,42873,-0.09431692957878113,0.7011666297912598,-0.7006161212921143,122021567
07-Dec-2021 05:07:12.580,0.09280583262443542,26619,122021546,42873,-0.09434796869754791,0.7011637687683105,-0.7006107568740845,122021568
07-Dec-2021 05:07:13.580,0.09283098578453064,26619,122021546,42873,-0.09436900913715363,0.7011559009552002,-0.7006125450134277,122021569
07-Dec-2021 05:07:14.580,0.09285145998001099,26619,122021546,42873,-0.09440013766288757,0.7011557817459106,-0.7006058692932129,122021570
07-Dec-2021 05:07:15.580,0.09287871420383453,26619,122021546,42873,-0.09442110359668732,0.7011526823043823,-0.7006019353866577,122021571
07-Dec-2021 05:07:16.580,0.09290625154972076,26619,122021546,42873,-0.09444047510623932,0.7011483907699585,-0.7006001472473145,122021572
07-Dec-2021 05:07:17.580,0.09293161332607269,26619,122021546,42873,-0.09447628259658813,0.7011440992355347,-0.7005963325500488,122021573
07-Dec-2021 05:07:18.580,0.09295293688774109,26619,122021546,42873,-0.09449994564056396,0.7011396884918213,-0.7005945444107056,122021574
07-Dec-2021 05:07:19.580,0.09298279881477356,26619,122021546,42873,-0.09452158212661743,0.701136589050293,-0.700590968132019,122021575
07-Dec-2021 05:07:20.580,0.09300610423088074,26619,122021546,42873,-0.09454581141471863,0.7011326551437378,-0.700588583946228,122021576
07-Dec-2021 05:07:21.580,0.09303158521652222,26619,122021578,42873,-0.09457677602767944,0.7011303901672363,-0.7005833387374878,122021577
07-Dec-2021 05:07:22.580,0.09305985271930695,26619,122021578,42873,-0.09459888935089111,0.7011260986328125,-0.7005805969238281,122021578
07-Dec-2021 05:07:23.580,0.09308451414108276,26619,122021578,42873,-0.09462437033653259,0.7011244297027588,-0.700575590133667,122021579
07-Dec-2021 05:07:24.580,0.09310641884803772,26619,122021578,42873,-0.09464867413043976,0.7011202573776245,-0.7005733251571655,122021580
07-Dec-2021 05:07:25.580,0.0931352972984314,26619,122021578,42873,-0.09467616677284241,0.7011181116104126,-0.7005681991577148,122021581
07-Dec-2021 05:07:26.580,0.09315934777259827,26619,122021578,42873,-0.09469817578792572,0.7011146545410156,-0.7005655765533447,122021582
07-Dec-2021 05:07:27.580,0.09318260848522186,26651,122021578,42873,-0.09472395479679108,0.7011106014251709,-0.7005630731582642,122021583
07-Dec-2021 05:07:28.580,0.09321002662181854,26651,122021578,42873,-0.09475021064281464,0.7011065483093262,-0.7005596160888672,122021584
07-Dec-2021 05:07:29.580,0.09323789179325104,26651,122021578,42873,-0.0947774350643158,0.70110023021698,-0.7005589008331299,122021585
07-Dec-2021 05:07:30.580,0.09325875341892242,26651,122021578,42873,-0.0947996973991394,0.7010986804962158,-0.700554370880127,122021586
07-Dec-2021 05:07:31.580,0.09328348934650421,26651,122021578,42873,-0.09482870995998383,0.7010961771011353,-0.7005500793457031,122021587
07-Dec-2021 05:07:32.580,0.093313068151474,26651,122021578,42873,-0.09485343098640442,0.7010915279388428,-0.7005470991134644,122021588
07-Dec-2021 05:07:33.580,0.09333957731723785,26651,122021578,42873,-0.09488290548324585,0.7010877132415771,-0.7005434036254883,122021589
07-Dec-2021 05:07:34.580,0.09336024522781372,26651,122021578,42873,-0.0949055552482605,0.7010873556137085,-0.7005382776260376,122021590
07-Dec-2021 05:07:35.580,0.0933898538351059,26651,122021578,42873,-0.09493061900138855,0.7010835409164429,-0.7005345821380615,122021591
07-Dec-2021 05:07:36.580,0.09341666102409363,26651,122021578,42873,-0.09495142102241516,0.7010791301727295,-0.7005326747894287,122021592
07-Dec-2021 05:07:37.580,0.09343661367893219,26651,122021578,42873,-0.09497982263565063,0.7010771036148071,-0.7005280256271362,122021593
07-Dec-2021 05:07:38.580,0.0934637188911438,26651,122021578,42873,-0.09500262141227722,0.7010737657546997,-0.7005246877670288,122021594
07-Dec-2021 05:07:39.580,0.09349341690540314,26651,122021578,42873,-0.09502789378166199,0.7010682821273804,-0.700522780418396,122021595
07-Dec-2021 05:07:40.580,0.09351786971092224,26651,122021578,42873,-0.09505876898765564,0.7010663747787476,-0.7005171775817871,122021596
07-Dec-2021 05:07:41.580,0.09354500472545624,26651,122021578,42873,-0.09508736431598663,0.7010623216629028,-0.7005138397216797,122021597
07-Dec-2021 05:07:42.580,0.09356808662414551,26651,122021578,42873,-0.09511055052280426,0.7010588645935059,-0.7005109786987305,122021598
07-Dec-2021 05:07:43.580,0.09359502792358398,26651,122021578,42873,-0.09513464570045471,0.7010538578033447,-0.7005091905593872,122021599
07-Dec-2021 05:07:44.580,0.09361633658409119,26651,122021578,42873,-0.09516064822673798,0.7010513544082642,-0.7005053758621216,122021600
07-Dec-2021 05:07:45.580,0.09364448487758636,26651,122021578,42873,-0.0951840877532959,0.7010482549667358,-0.7005014419555664,122021601
07-Dec-2021 05:07:46.580,0.0936681479215622,26651,122021578,42873,-0.09520617127418518,0.7010459899902344,-0.7004977464675903,122021602
07-Dec-2021 05:07:47.580,0.09369540214538574,26651,122021578,42873,-0.0952351838350296,0.7010418176651001,-0.7004941701889038,122021603
07-Dec-2021 05:07:48.580,0.09371742606163025,26651,122021578,42873,-0.09526258707046509,0.7010401487350464,-0.7004892826080322,122021604
07-Dec-2021 05:07:49.580,0.09374493360519409,26651,122021578,42873,-0.09528695046901703,0.7010349035263062,-0.7004876136779785,122021605
07-Dec-2021 05:07:50.580,0.09376999735832214,26651,122021578,42873,-0.0953124463558197,0.7010324001312256,-0.7004832029342651,122021606
07-Dec-2021 05:07:51.580,0.09379780292510986,26651,122021578,42873,-0.09534107148647308,0.7010282278060913,-0.7004799842834473,122021607
07-Dec-2021 05:07:52.580,0.0938219279050827,26651,122021578,42873,-0.09536054730415344,0.7010241746902466,-0.7004780769348145,122021608
07-Dec-2021 05:07:53.580,0.09384794533252716,26651,122021610,42873,-0.09539249539375305,0.7010197639465332,-0.7004741430282593,122021609
07-Dec-2021 05:07:54.580,0.09387296438217163,26651,122021610,42873,-0.09541639685630798,0.7010161876678467,-0.7004711627960205,122021610
07-Dec-2021 05:07:55.580,0.09390130639076233,26651,122021610,42873,-0.09544503688812256,0.7010128498077393,-0.7004669904708862,122021611
07-Dec-2021 05:07:56.580,0.09392690658569336,26651,122021610,42873,-0.0954669713973999,0.7010120153427124,-0.7004615068435669,122021612
07-Dec-2021 05:07:57.580,0.09395119547843933,26651,122021610,42873,-0.09549662470817566,0.7010091543197632,-0.7004568576812744,122021613
07-Dec-2021 05:07:58.580,0.09397679567337036,26651,122021610,42873,-0.09551575779914856,0.7010035514831543,-0.7004565000534058,122021614
07-Dec-2021 05:07:59.580,0.0940089225769043,26683,122021610,42873,-0.09554074704647064,0.7009984254837036,-0.7004541158676147,122021615
07-Dec-2021 05:08:00.580,0.09402985870838165,26683,122021610,42873,-0.0955660343170166,0.7009967565536499,-0.7004492282867432,122021616
07-Dec-2021 05:08:01.580,0.09405286610126495,26683,122021610,42873,-0.09559406340122223,0.7009930610656738,-0.7004462480545044,122021617
07-Dec-2021 05:08:02.580,0.09408220648765564,26683,122021610,42873,-0.09561719000339508,0.7009893655776978,-0.700442910194397,122021618
07-Dec-2021 05:08:03.580,0.09410586953163147,26683,122021610,42873,-0.09564784169197083,0.7009871006011963,-0.7004377841949463,122021619
07-Dec-2021 05:08:04.580,0.09412865340709686,26683,122021610,42873,-0.09567341208457947,0.7009843587875366,-0.7004337310791016,122021620
07-Dec-2021 05:08:05.580,0.09415648877620697,26683,122021610,42873,-0.09569898247718811,0.7009806632995605,-0.7004302740097046,122021621
07-Dec-2021 05:08:06.580,0.09418158233165741,26683,122021610,42873,-0.09571807086467743,0.7009782791137695,-0.7004266977310181,122021622
07-Dec-2021 05:08:07.580,0.0942075103521347,26683,122021610,42873,-0.09574976563453674,0.7009724378585815,-0.7004246711730957,122021623
07-Dec-2021 05:08:08.580,0.09423424303531647,26683,122021610,42873,-0.09577833116054535,0.7009682655334473,-0.7004214525222778,122021624
07-Dec-2021 05:08:09.580,0.09426018595695496,26683,122021610,42873,-0.09579649567604065,0.7009637355804443,-0.7004199028015137,122021625
07-Dec-2021 05:08:10.580,0.09428299963474274,26683,122021610,42873,-0.09582355618476868,0.7009612321853638,-0.700415849685669,122021626
07-Dec-2021 05:08:11.580,0.09430885314941406,26683,122021610,42873,-0.0958525687456131,0.7009570598602295,-0.7004125118255615,122021627
07-Dec-2021 05:08:12.580,0.09433518350124359,26683,122021610,42873,-0.09587302803993225,0.7009550333023071,-0.7004082202911377,122021628
07-Dec-2021 05:08:13.580,0.09436061978340149,26683,122021610,42873,-0.09589879214763641,0.7009521722793579,-0.7004040479660034,122021629
07-Dec-2021 05:08:14.580,0.09438660740852356,26683,122021610,42873,-0.09592898190021515,0.7009456157684326,-0.7004028558731079,122021630
07-Dec-2021 05:08:15.580,0.09441210329532623,26683,122021610,42873,-0.09595157206058502,0.7009449005126953,-0.7003970146179199,122021631
07-Dec-2021 05:08:16.580,0.0944388210773468,26683,122021610,42873,-0.0959755927324295,0.7009437084197998,-0.7003915309906006,122021632
07-Dec-2021 05:08:17.580,0.09446191787719727,26683,122021610,42873,-0.09600372612476349,0.7009413242340088,-0.7003868818283081,122021633
07-Dec-2021 05:08:18.580,0.0944928526878357,26683,122021610,42873,-0.09603042900562286,0.700934648513794,-0.700385570526123,122021634
07-Dec-2021 05:08:19.580,0.0945190042257309,26683,122021610,42873,-0.09605804085731506,0.7009303569793701,-0.7003827095031738,122021635
07-Dec-2021 05:08:20.580,0.09453822672367096,26683,122021610,42873,-0.09608025848865509,0.7009286880493164,-0.7003785371780396,122021636
07-Dec-2021 05:08:21.580,0.09456385672092438,26683,122021610,42873,-0.09610234200954437,0.7009238004684448,-0.7003772258758545,122021637
07-Dec-2021 05:08:22.580,0.0945955216884613,26683,122021610,42873,-0.09613002836704254,0.700916051864624,-0.7003766298294067,122021638
07-Dec-2021 05:08:23.580,0.09461575746536255,26683,122021610,42873,-0.0961577296257019,0.7009152173995972,-0.7003709077835083,122021639
07-Dec-2021 05:08:24.580,0.09463976323604584,26683,122021610,42873,-0.09618271887302399,0.7009134292602539,-0.7003660202026367,122021640
07-Dec-2021 05:08:25.580,0.09467080235481262,26683,122021642,42873,-0.09621037542819977,0.7009103298187256,-0.7003611326217651,122021641
07-Dec-2021 05:08:26.580,0.09469473361968994,26683,122021642,42873,-0.09623700380325317,0.7009059190750122,-0.7003588676452637,122021642
07-Dec-2021 05:08:27.580,0.09471692144870758,26683,122021642,42873,-0.09626288712024689,0.700905442237854,-0.700352668762207,122021643
07-Dec-2021 05:08:28.580,0.0947437733411789,26683,122021642,42873,-0.09628407657146454,0.7009028196334839,-0.7003488540649414,122021644
07-Dec-2021 05:08:29.580,0.0947689414024353,26683,122021642,42873,-0.09631086885929108,0.7008969783782959,-0.7003476619720459,122021645
07-Dec-2021 05:08:30.580,0.09479446709156036,26683,122021642,42873,-0.09633928537368774,0.7008911371231079,-0.7003459930419922,122021646
07-Dec-2021 05:08:31.580,0.09481950104236603,26715,122021642,42873,-0.09636177122592926,0.7008910179138184,-0.7003397941589355,122021647
07-Dec-2021 05:08:32.580,0.0948457419872284,26715,122021642,42873,-0.09638233482837677,0.7008852958679199,-0.7003387212753296,122021648
07-Dec-2021 05:08:33.580,0.09487168490886688,26715,122021642,42873,-0.09641128778457642,0.7008823156356812,-0.7003346681594849,122021649
07-Dec-2021 05:08:34.580,0.09489788115024567,26715,122021642,42873,-0.09643858671188354,0.7008769512176514,-0.700332522392273,122021650
07-Dec-2021 05:08:35.580,0.09492188692092896,26715,122021642,42873,-0.09645968675613403,0.7008752822875977,-0.7003281116485596,122021651
07-Dec-2021 05:08:36.580,0.09494853019714355,26715,122021642,42873,-0.09648719429969788,0.7008720636367798,-0.7003235816955566,122021652
07-Dec-2021 05:08:37.580,0.09497480094432831,26715,122021642,42873,-0.0965178906917572,0.7008681297302246,-0.700319766998291,122021653
07-Dec-2021 05:08:38.580,0.09500306844711304,26715,122021642,42873,-0.09654265642166138,0.7008650302886963,-0.7003160715103149,122021654
07-Dec-2021 05:08:39.580,0.09502702951431274,26715,122021642,42873,-0.09656660258769989,0.7008638381958008,-0.7003108263015747,122021655
07-Dec-2021 05:08:40.581,0.09504944086074829,26715,122021642,42873,-0.09659329056739807,0.700859546661377,-0.7003078460693359,122021656
07-Dec-2021 05:08:41.581,0.09507714211940765,26715,122021642,42873,-0.09661874175071716,0.7008540630340576,-0.7003061771392822,122021657
07-Dec-2021 05:08:42.581,0.09510207176208496,26715,122021642,42873,-0.0966406911611557,0.7008507251739502,-0.7003031969070435,122021658
07-Dec-2021 05:08:43.581,0.09512108564376831,26715,122021642,42873,-0.09666633605957031,0.7008504867553711,-0.7002972364425659,122021659
07-Dec-2021 05:08:44.581,0.09514588117599487,26715,122021642,42873,-0.09669071435928345,0.7008469104766846,-0.7002941370010376,122021660
07-Dec-2021 05:08:45.581,0.0951780378818512,26715,122021642,42873,-0.09671255946159363,0.7008399963378906,-0.7002936601638794,122021661
07-Dec-2021 05:08:46.581,0.09520180523395538,26715,122021642,42873,-0.09674350917339325,0.7008371353149414,-0.7002890110015869,122021662
07-Dec-2021 05:08:47.581,0.09522785246372223,26715,122021642,42873,-0.09676757454872131,0.7008352279663086,-0.7002841234207153,122021663
07-Dec-2021 05:08:48.581,0.0952569991350174,26715,122021642,42873,-0.09679199755191803,0.7008311748504639,-0.7002809047698975,122021664
07-Dec-2021 05:08:49.581,0.09527906775474548,26715,122021642,42873,-0.096822589635849,0.7008270025253296,-0.7002779245376587,122021665
07-Dec-2021 05:08:50.581,0.09530502557754517,26715,122021642,42873,-0.09684903919696808,0.7008262872695923,-0.700271487236023,122021666
07-Dec-2021 05:08:51.581,0.09533427655696869,26715,122021642,42873,-0.096871018409729,0.7008216381072998,-0.7002691030502319,122021667
07-Dec-2021 05:08:52.581,0.09535984694957733,26715,122021642,42873,-0.09690059721469879,0.7008171081542969,-0.7002660036087036,122021668
07-Dec-2021 05:08:53.581,0.09538403153419495,26715,122021642,42873,-0.09692783653736115,0.7008126974105835,-0.700263500213623,122021669
07-Dec-2021 05:08:54.581,0.09540916979312897,26715,122021642,42873,-0.09694717824459076,0.7008116245269775,-0.7002584934234619,122021670
07-Dec-2021 05:08:55.581,0.09543460607528687,26715,122021642,42873,-0.09696894884109497,0.700806736946106,-0.7002564668655396,122021671
07-Dec-2021 05:08:56.581,0.09545759856700897,26715,122021642,42873,-0.09700033068656921,0.7008012533187866,-0.7002546787261963,122021672
07-Dec-2021 05:08:57.581,0.09548525512218475,26715,122021674,42873,-0.09702366590499878,0.7007977962493896,-0.7002511024475098,122021673
07-Dec-2021 05:08:58.581,0.09551134705543518,26715,122021674,42873,-0.09704543650150299,0.7007957696914673,-0.7002466917037964,122021674
07-Dec-2021 05:08:59.581,0.09553571045398712,26715,122021674,42873,-0.09707561135292053,0.7007919549942017,-0.7002428770065308,122021675
07-Dec-2021 05:09:00.581,0.09556251764297485,26715,122021674,42873,-0.09710034728050232,0.7007889747619629,-0.7002387046813965,122021676
07-Dec-2021 05:09:01.581,0.09559153020381927,26715,122021674,42873,-0.09712494909763336,0.700785756111145,-0.7002346515655518,122021677
07-Dec-2021 05:09:02.581,0.09561391174793243,26715,122021674,42873,-0.09715752303600311,0.7007838487625122,-0.700229287147522,122021678
07-Dec-2021 05:09:03.581,0.09564140439033508,26747,122021674,42873,-0.097185418009758,0.7007817029953003,-0.7002235651016235,122021679
07-Dec-2021 05:09:04.581,0.09566593170166016,26747,122021674,42873,-0.09720474481582642,0.7007749080657959,-0.7002242803573608,122021680
07-Dec-2021 05:09:05.581,0.09568855166435242,26747,122021674,42873,-0.09722970426082611,0.7007714509963989,-0.7002214193344116,122021681
07-Dec-2021 05:09:06.581,0.09571322798728943,26747,122021674,42873,-0.09725597500801086,0.7007689476013184,-0.70021653175354,122021682
07-Dec-2021 05:09:07.581,0.0957411527633667,26747,122021674,42873,-0.09727911651134491,0.7007628679275513,-0.7002156972885132,122021683
07-Dec-2021 05:09:08.581,0.09576895833015442,26747,122021674,42873,-0.09730693697929382,0.7007598876953125,-0.7002109289169312,122021684
07-Dec-2021 05:09:09.581,0.09579025208950043,26747,122021674,42873,-0.0973331481218338,0.7007560729980469,-0.700208306312561,122021685
07-Dec-2021 05:09:10.581,0.09581632912158966,26747,122021674,42873,-0.0973583310842514,0.7007541656494141,-0.7002032995223999,122021686
07-Dec-2021 05:09:11.581,0.0958438366651535,26747,122021674,42873,-0.09738200902938843,0.7007511854171753,-0.7001990079879761,122021687
07-Dec-2021 05:09:12.581,0.09586834907531738,26747,122021674,42873,-0.09741155803203583,0.700745701789856,-0.7001971006393433,122021688
07-Dec-2021 05:09:13.581,0.09589530527591705,26747,122021674,42873,-0.0974368005990982,0.7007448673248291,-0.7001907825469971,122021689
07-Dec-2021 05:09:14.581,0.0959228128194809,26747,122021674,42873,-0.09745922684669495,0.7007417678833008,-0.700187087059021,122021690
07-Dec-2021 05:09:15.581,0.09594357013702393,26747,122021674,42873,-0.09748707711696625,0.7007359266281128,-0.7001861333847046,122021691
07-Dec-2021 05:09:16.581,0.09596927464008331,26747,122021674,42873,-0.09751151502132416,0.700731635093689,-0.7001837491989136,122021692
07-Dec-2021 05:09:17.581,0.09599673748016357,26747,122021674,42873,-0.0975341796875,0.7007286548614502,-0.7001794576644897,122021693
07-Dec-2021 05:09:18.581,0.09602242708206177,26747,122021674,42873,-0.09756003320217133,0.7007266283035278,-0.7001744508743286,122021694
07-Dec-2021 05:09:19.581,0.09604692459106445,26747,122021674,42873,-0.09758825600147247,0.7007187604904175,-0.7001750469207764,122021695
07-Dec-2021 05:09:20.581,0.09607361257076263,26747,122021674,42873,-0.09761087596416473,0.7007154226303101,-0.7001714706420898,122021696
07-Dec-2021 05:09:21.581,0.09609803557395935,26747,122021674,42873,-0.0976380705833435,0.7007163763046265,-0.7001634836196899,122021697
07-Dec-2021 05:09:22.581,0.09612035751342773,26747,122021674,42873,-0.09766250848770142,0.7007132768630981,-0.7001601457595825,122021698
07-Dec-2021 05:09:23.581,0.09614931046962738,26747,122021674,42873,-0.09768529236316681,0.7007068395614624,-0.7001595497131348,122021699
07-Dec-2021 05:09:24.581,0.09617443382740021,26747,122021674,42873,-0.09771636128425598,0.7007029056549072,-0.7001553773880005,122021700
07-Dec-2021 05:09:25.581,0.0961993932723999,26747,122021674,42873,-0.09774225950241089,0.7007019519805908,-0.700149655342102,122021701
07-Dec-2021 05:09:26.581,0.0962243378162384,26747,122021674,42873,-0.09776134788990021,0.7007002830505371,-0.7001451253890991,122021702
07-Dec-2021 05:09:27.581,0.09625065326690674,26747,122021674,42873,-0.09779016673564911,0.7006921768188477,-0.7001456022262573,122021703
07-Dec-2021 05:09:28.581,0.0962759405374527,26747,122021674,42873,-0.09781879186630249,0.7006900310516357,-0.7001399993896484,122021704
07-Dec-2021 05:09:29.581,0.09630225598812103,26747,122021706,42873,-0.09784235060214996,0.7006880044937134,-0.7001351118087769,122021705
07-Dec-2021 05:09:30.581,0.0963287204504013,26747,122021706,42873,-0.09787198901176453,0.7006827592849731,-0.7001326084136963,122021706
07-Dec-2021 05:09:31.581,0.09635159373283386,26747,122021706,42873,-0.0978965312242508,0.7006762027740479,-0.7001324892044067,122021707
07-Dec-2021 05:09:32.581,0.09637999534606934,26747,122021706,42873,-0.09791973233222961,0.7006727457046509,-0.7001289129257202,122021708
07-Dec-2021 05:09:33.581,0.09640492498874664,26747,122021706,42873,-0.09794117510318756,0.7006734609603882,-0.7001217603683472,122021709
07-Dec-2021 05:09:34.581,0.096427321434021,26747,122021706,42873,-0.09796960651874542,0.7006700038909912,-0.7001180648803711,122021710
07-Dec-2021 05:09:35.581,0.09645326435565948,26779,122021706,42873,-0.09799481928348541,0.7006657123565674,-0.7001156806945801,122021711
07-Dec-2021 05:09:36.581,0.0964808315038681,26779,122021706,42873,-0.09801855683326721,0.7006641626358032,-0.7001098394393921,122021712
07-Dec-2021 05:09:37.581,0.09650459885597229,26779,122021706,42873,-0.09804172813892365,0.7006615400314331,-0.7001060247421265,122021713
07-Dec-2021 05:09:38.581,0.09653215110301971,26779,122021706,42873,-0.09807093441486359,0.7006553411483765,-0.7001042366027832,122021714
07-Dec-2021 05:09:39.581,0.09656089544296265,26779,122021706,42873,-0.09810224175453186,0.7006492614746094,-0.7001020908355713,122021715
07-Dec-2021 05:09:40.581,0.09658506512641907,26779,122021706,42873,-0.09812933206558228,0.7006474733352661,-0.7000967264175415,122021716
07-Dec-2021 05:09:41.581,0.09661146998405457,26779,122021706,42873,-0.0981544554233551,0.7006436586380005,-0.7000932693481445,122021717
07-Dec-2021 05:09:42.581,0.09663441777229309,26779,122021706,42873,-0.09817557036876678,0.7006399631500244,-0.7000908851623535,122021718
07-Dec-2021 05:09:43.581,0.09665866196155548,26779,122021706,42873,-0.09820042550563812,0.7006357908248901,-0.700088381767273,122021719
07-Dec-2021 05:09:44.581,0.09668497741222382,26779,122021706,42873,-0.0982271134853363,0.7006360292434692,-0.7000806331634521,122021720
07-Dec-2021 05:09:45.581,0.0967094898223877,26779,122021706,42873,-0.09824708104133606,0.7006330490112305,-0.7000774145126343,122021721
07-Dec-2021 05:09:46.581,0.09673252701759338,26779,122021706,42873,-0.09827163815498352,0.7006275653839111,-0.7000762224197388,122021722
07-Dec-2021 05:09:47.581,0.09675945341587067,26779,122021706,42873,-0.0983029156923294,0.7006233930587769,-0.7000724077224731,122021723
07-Dec-2021 05:09:48.581,0.09678851068019867,26779,122021706,42873,-0.0983240157365799,0.700620174407959,-0.7000687122344971,122021724
07-Dec-2021 05:09:49.581,0.09681500494480133,26779,122021706,42873,-0.09835401177406311,0.7006168365478516,-0.700063943862915,122021725
07-Dec-2021 05:09:50.581,0.09683899581432343,26779,122021706,42873,-0.0983806699514389,0.7006124258041382,-0.7000610828399658,122021726
07-Dec-2021 05:09:51.581,0.0968669205904007,26779,122021706,42873,-0.09840604662895203,0.700606107711792,-0.7000606060028076,122021727
07-Dec-2021 05:09:52.581,0.09689107537269592,26779,122021706,42873,-0.09842823445796967,0.7006059885025024,-0.7000538110733032,122021728
07-Dec-2021 05:09:53.581,0.09691232442855835,26779,122021706,42873,-0.09845611453056335,0.700602650642395,-0.7000503540039062,122021729
07-Dec-2021 05:09:54.581,0.09693802893161774,26779,122021706,42873,-0.09847791492938995,0.700596809387207,-0.700049638748169,122021730
07-Dec-2021 05:09:55.581,0.09696589410305023,26779,122021706,42873,-0.09850412607192993,0.7005943059921265,-0.7000445127487183,122021731
07-Dec-2021 05:09:56.581,0.09699051082134247,26779,122021706,42873,-0.09852850437164307,0.7005926370620728,-0.7000393867492676,122021732
07-Dec-2021 05:09:57.581,0.09701631963253021,26779,122021706,42873,-0.0985577255487442,0.7005894184112549,-0.7000349760055542,122021733
07-Dec-2021 05:09:58.581,0.09704385697841644,26779,122021706,42873,-0.09858354926109314,0.7005835771560669,-0.70003342628479,122021734
07-Dec-2021 05:09:59.581,0.09706652164459229,26779,122021706,42873,-0.09860950708389282,0.7005816698074341,-0.7000285387039185,122021735
07-Dec-2021 05:10:00.581,0.09709253907203674,26779,122021706,42873,-0.09863123297691345,0.700579047203064,-0.7000244855880737,122021736
07-Dec-2021 05:10:01.581,0.0971192717552185,26779,122021738,42873,-0.09865830838680267,0.7005748748779297,-0.7000212669372559,122021737
07-Dec-2021 05:10:02.581,0.09714692831039429,26779,122021738,42873,-0.09868533909320831,0.7005683183670044,-0.7000201940536499,122021738
07-Dec-2021 05:10:03.581,0.0971691757440567,26779,122021738,42873,-0.09870953857898712,0.7005660533905029,-0.7000155448913574,122021739
07-Dec-2021 05:10:04.581,0.09719675779342651,26779,122021738,42873,-0.09873250126838684,0.7005634307861328,-0.7000112533569336,122021740
07-Dec-2021 05:10:05.581,0.09722243249416351,26779,122021738,42873,-0.09875747561454773,0.7005602121353149,-0.7000075578689575,122021741
07-Dec-2021 05:10:06.581,0.09724971652030945,26779,122021738,42873,-0.09878766536712646,0.7005552053451538,-0.7000044584274292,122021742
07-Dec-2021 05:10:07.581,0.09727349877357483,26811,122021738,42873,-0.09881323575973511,0.7005510330200195,-0.70000159740448,122021743
07-Dec-2021 05:10:08.581,0.0972999632358551,26811,122021738,42873,-0.09883850812911987,0.7005506753921509,-0.699994683265686,122021744
07-Dec-2021 05:10:09.581,0.09732319414615631,26811,122021738,42873,-0.09886650741100311,0.7005443572998047,-0.6999938488006592,122021745
07-Dec-2021 05:10:10.581,0.09735004603862762,26811,122021738,42873,-0.09889166057109833,0.7005399465560913,-0.69999098777771,122021746
07-Dec-2021 05:10:11.581,0.09737502038478851,26811,122021738,42873,-0.0989152044057846,0.7005387544631958,-0.6999853849411011,122021747
07-Dec-2021 05:10:12.581,0.09739784896373749,26811,122021738,42873,-0.0989377349615097,0.7005373239517212,-0.699980616569519,122021748
07-Dec-2021 05:10:13.581,0.0974237471818924,26811,122021738,42873,-0.09896709024906158,0.7005324363708496,-0.6999778747558594,122021749
07-Dec-2021 05:10:14.581,0.09745065867900848,26811,122021738,42873,-0.09899158775806427,0.7005277872085571,-0.6999748945236206,122021750
07-Dec-2021 05:10:15.581,0.09747521579265594,26811,122021738,42873,-0.09901471436023712,0.7005245685577393,-0.6999714374542236,122021751
07-Dec-2021 05:10:16.581,0.09750194847583771,26811,122021738,42873,-0.0990409255027771,0.700525164604187,-0.6999635696411133,122021752
07-Dec-2021 05:10:17.581,0.09752514958381653,26811,122021738,42873,-0.09906460344791412,0.7005176544189453,-0.6999645233154297,122021753
07-Dec-2021 05:10:18.581,0.09755401313304901,26811,122021738,42873,-0.09909452497959137,0.7005116939544678,-0.6999622583389282,122021754
07-Dec-2021 05:10:19.581,0.09758186340332031,26811,122021738,42873,-0.09911750257015228,0.7005102634429932,-0.6999565362930298,122021755
07-Dec-2021 05:10:20.581,0.09760585427284241,26811,122021738,42873,-0.09914422035217285,0.7005070447921753,-0.6999524831771851,122021756
07-Dec-2021 05:10:21.581,0.09763245284557343,26811,122021738,42873,-0.09917338192462921,0.7005040645599365,-0.699947714805603,122021757
07-Dec-2021 05:10:22.581,0.09766238927841187,26811,122021738,42873,-0.09919954836368561,0.7004987001419067,-0.699945330619812,122021758
07-Dec-2021 05:10:23.581,0.09768660366535187,26811,122021738,42873,-0.09922365844249725,0.700498104095459,-0.6999391317367554,122021759
07-Dec-2021 05:10:24.581,0.0977114886045456,26811,122021738,42873,-0.09925003349781036,0.7004956007003784,-0.6999344825744629,122021760
07-Dec-2021 05:10:25.581,0.09773451089859009,26811,122021738,42873,-0.09927265346050262,0.7004907131195068,-0.6999329328536987,122021761
07-Dec-2021 05:10:26.581,0.0977628231048584,26811,122021738,42873,-0.09930318593978882,0.7004870176315308,-0.6999284029006958,122021762
07-Dec-2021 05:10:27.581,0.09778755903244019,26811,122021738,42873,-0.09932562708854675,0.7004858255386353,-0.6999226808547974,122021763
07-Dec-2021 05:10:28.581,0.09781177341938019,26811,122021738,42873,-0.09935164451599121,0.7004828453063965,-0.6999183893203735,122021764
07-Dec-2021 05:10:29.581,0.09783996641635895,26811,122021738,42873,-0.09938041865825653,0.7004746198654175,-0.6999187469482422,122021765
07-Dec-2021 05:10:30.581,0.09786367416381836,26811,122021738,42873,-0.0994059145450592,0.7004714012145996,-0.6999150514602661,122021766
07-Dec-2021 05:10:31.581,0.09788928925991058,26811,122021738,42873,-0.09942834079265594,0.7004693746566772,-0.6999102830886841,122021767
07-Dec-2021 05:10:32.581,0.09791402518749237,26811,122021738,42873,-0.09945665299892426,0.7004654407501221,-0.6999069452285767,122021768
07-Dec-2021 05:10:33.581,0.09793750941753387,26811,122021770,42873,-0.09947872161865234,0.7004599571228027,-0.6999058723449707,122021769
07-Dec-2021 05:10:34.581,0.09796582162380219,26811,122021770,42873,-0.09950457513332367,0.700456976890564,-0.6999012231826782,122021770
07-Dec-2021 05:10:35.581,0.09799271821975708,26811,122021770,42873,-0.09953197836875916,0.700454592704773,-0.699895977973938,122021771
07-Dec-2021 05:10:36.581,0.09801565110683441,26811,122021770,42873,-0.09955532848834991,0.7004519701004028,-0.6998920440673828,122021772
07-Dec-2021 05:10:37.581,0.098044753074646,26811,122021770,42873,-0.09958429634571075,0.7004448175430298,-0.6998910903930664,122021773
07-Dec-2021 05:10:38.581,0.09806688129901886,26811,122021770,42873,-0.09960351884365082,0.7004426717758179,-0.6998873949050903,122021774
07-Dec-2021 05:10:39.581,0.09809297323226929,26843,122021770,42873,-0.09963129460811615,0.700440526008606,-0.699881911277771,122021775
07-Dec-2021 05:10:40.581,0.09811487793922424,26843,122021770,42873,-0.09965793788433075,0.7004382610321045,-0.6998773813247681,122021776
07-Dec-2021 05:10:41.581,0.09813965857028961,26843,122021770,42873,-0.09967838227748871,0.7004321813583374,-0.6998770236968994,122021777
07-Dec-2021 05:10:42.581,0.09816434979438782,26843,122021770,42873,-0.0997040867805481,0.7004302740097046,-0.6998717784881592,122021778
07-Dec-2021 05:10:43.581,0.09819246828556061,26843,122021770,42873,-0.09972767531871796,0.7004278898239136,-0.6998668909072876,122021779
07-Dec-2021 05:10:44.581,0.09821781516075134,26843,122021770,42873,-0.09975770115852356,0.7004245519638062,-0.6998623609542847,122021780
07-Dec-2021 05:10:45.581,0.0982426255941391,26843,122021770,42873,-0.09978578984737396,0.7004202604293823,-0.6998593807220459,122021781
07-Dec-2021 05:10:46.581,0.09826622903347015,26843,122021770,42873,-0.09980535507202148,0.7004170417785645,-0.6998564004898071,122021782
07-Dec-2021 05:10:47.581,0.09829334914684296,26843,122021770,42873,-0.09982988238334656,0.700412392616272,-0.699853777885437,122021783
07-Dec-2021 05:10:48.581,0.09831869602203369,26843,122021770,42873,-0.09985792636871338,0.700408935546875,-0.6998497247695923,122021784
07-Dec-2021 05:10:49.581,0.09834431111812592,26843,122021770,42873,-0.0998859703540802,0.7004036903381348,-0.6998473405838013,122021785
07-Dec-2021 05:10:50.581,0.09836819767951965,26843,122021770,42873,-0.09990568459033966,0.7004022598266602,-0.6998426914215088,122021786
07-Dec-2021 05:10:51.581,0.09839421510696411,26843,122021770,42873,-0.09993140399456024,0.7003985643386841,-0.6998387575149536,122021787
07-Dec-2021 05:10:52.581,0.09841755032539368,26843,122021770,42873,-0.09995903074741364,0.7003933191299438,-0.6998368501663208,122021788
07-Dec-2021 05:10:53.581,0.09844183921813965,26843,122021770,42873,-0.0999806821346283,0.7003898620605469,-0.6998337507247925,122021789
07-Dec-2021 05:10:54.581,0.09847012162208557,26843,122021770,42873,-0.10000655055046082,0.7003864049911499,-0.6998296976089478,122021790
07-Dec-2021 05:10:55.581,0.09849560260772705,26843,122021770,42873,-0.10003136098384857,0.7003841400146484,-0.6998245716094971,122021791
07-Dec-2021 05:10:56.581,0.09851899743080139,26843,122021770,42873,-0.10006207227706909,0.7003798484802246,-0.6998213529586792,122021792
07-Dec-2021 05:10:57.581,0.09854698181152344,26843,122021770,42873,-0.10008589923381805,0.7003750801086426,-0.6998188495635986,122021793
07-Dec-2021 05:10:58.581,0.09857460856437683,26843,122021770,42873,-0.10011102259159088,0.7003732919692993,-0.6998133659362793,122021794
07-Dec-2021 05:10:59.581,0.09859712421894073,26843,122021770,42873,-0.10013774037361145,0.7003692388534546,-0.6998101472854614,122021795
07-Dec-2021 05:11:00.581,0.09862419962882996,26843,122021770,42873,-0.10016065835952759,0.7003639936447144,-0.6998083591461182,122021796
07-Dec-2021 05:11:01.581,0.09865158796310425,26843,122021770,42873,-0.10018739104270935,0.7003604173660278,-0.6998043060302734,122021797
07-Dec-2021 05:11:02.581,0.09867237508296967,26843,122021770,42873,-0.10021138191223145,0.7003589868545532,-0.6997992992401123,122021798
07-Dec-2021 05:11:03.581,0.09869660437107086,26843,122021770,42873,-0.10023359954357147,0.7003532648086548,-0.6997984647750854,122021799
07-Dec-2021 05:11:04.581,0.09872578084468842,26843,122021770,42873,-0.10026223957538605,0.7003487348556519,-0.6997947692871094,122021800
07-Dec-2021 05:11:05.581,0.0987507551908493,26843,122021802,42840,-0.10029259324073792,0.7003445625305176,-0.6997910737991333,122021801
07-Dec-2021 05:11:06.581,0.09878095984458923,26843,122021802,42840,-0.10031892359256744,0.7003417015075684,-0.6997859477996826,122021802
07-Dec-2021 05:11:07.581,0.09880624711513519,26843,122021802,42840,-0.10034388303756714,0.7003395557403564,-0.6997807025909424,122021803
07-Dec-2021 05:11:08.581,0.09882739186286926,26843,122021802,42840,-0.1003706306219101,0.7003345489501953,-0.6997789144515991,122021804
07-Dec-2021 05:11:09.581,0.0988563746213913,26843,122021802,42840,-0.1003970205783844,0.7003308534622192,-0.6997747421264648,122021805
07-Dec-2021 05:11:10.581,0.09887893497943878,26843,122021802,42840,-0.1004156619310379,0.7003276348114014,-0.6997723579406738,122021806
07-Dec-2021 05:11:11.581,0.09890000522136688,26875,122021802,42840,-0.10044102370738983,0.7003254890441895,-0.6997678279876709,122021807
07-Dec-2021 05:11:12.581,0.09892743825912476,26875,122021802,42840,-0.10046689212322235,0.7003210783004761,-0.6997647285461426,122021808
07-Dec-2021 05:11:13.581,0.09895671904087067,26875,122021802,42840,-0.1004904955625534,0.7003182172775269,-0.6997600793838501,122021809
07-Dec-2021 05:11:14.581,0.09898117184638977,26875,122021802,42840,-0.10051840543746948,0.7003148794174194,-0.6997555494308472,122021810
07-Dec-2021 05:11:15.581,0.09900444746017456,26875,122021802,42840,-0.10054856538772583,0.7003111839294434,-0.6997517347335815,122021811
07-Dec-2021 05:11:16.581,0.09903627634048462,26875,122021802,42840,-0.10057336091995239,0.7003048658370972,-0.6997501850128174,122021812
07-Dec-2021 05:11:17.581,0.09905950725078583,26875,122021802,42840,-0.10060037672519684,0.700302004814148,-0.6997458934783936,122021813
07-Dec-2021 05:11:18.581,0.09908467531204224,26875,122021802,42840,-0.1006287932395935,0.7002978324890137,-0.6997424364089966,122021814
07-Dec-2021 05:11:19.581,0.09911219775676727,26875,122021802,42840,-0.10065288841724396,0.7002933025360107,-0.6997395753860474,122021815
07-Dec-2021 05:11:20.581,0.09913580119609833,26875,122021802,42840,-0.10067768394947052,0.7002893686294556,-0.6997363567352295,122021816
07-Dec-2021 05:11:21.581,0.09915861487388611,26875,122021802,42840,-0.10070234537124634,0.7002876996994019,-0.6997313499450684,122021817
07-Dec-2021 05:11:22.581,0.0991879552602768,26875,122021802,42840,-0.10072781145572662,0.7002843618392944,-0.699726939201355,122021818
07-Dec-2021 05:11:23.581,0.09921014308929443,26875,122021802,42840,-0.10074977576732635,0.7002798318862915,-0.6997252702713013,122021819
07-Dec-2021 05:11:24.581,0.09923604130744934,26875,122021802,42840,-0.10077579319477081,0.7002779245376587,-0.6997195482254028,122021820
07-Dec-2021 05:11:25.581,0.0992623120546341,26875,122021802,42840,-0.10079942643642426,0.7002753019332886,-0.6997150182723999,122021821
07-Dec-2021 05:11:26.581,0.099288210272789,26875,122021802,42840,-0.10082457959651947,0.700270414352417,-0.6997126340866089,122021822
07-Dec-2021 05:11:27.581,0.09931500256061554,26875,122021802,42840,-0.10085353255271912,0.7002644538879395,-0.6997106075286865,122021823
07-Dec-2021 05:11:28.581,0.09934011101722717,26875,122021802,42840,-0.10088241100311279,0.7002609968185425,-0.6997064352035522,122021824
07-Dec-2021 05:11:29.581,0.09936743974685669,26875,122021802,42840,-0.1009070873260498,0.7002569437026978,-0.6997029781341553,122021825
07-Dec-2021 05:11:30.581,0.09939175844192505,26875,122021802,42840,-0.1009330004453659,0.7002544403076172,-0.6996980905532837,122021826
07-Dec-2021 05:11:31.581,0.09941573441028595,26875,122021802,42840,-0.10096104443073273,0.7002497911453247,-0.699695348739624,122021827
07-Dec-2021 05:11:32.581,0.09944188594818115,26875,122021802,42840,-0.10098510980606079,0.7002464532852173,-0.6996914148330688,122021828
07-Dec-2021 05:11:33.581,0.09946848452091217,26875,122021802,42840,-0.10101068019866943,0.7002440690994263,-0.6996865272521973,122021829
07-Dec-2021 05:11:34.581,0.09949204325675964,26875,122021802,42840,-0.1010361760854721,0.7002394199371338,-0.6996841430664062,122021830
07-Dec-2021 05:11:35.581,0.09951397776603699,26875,122021802,42840,-0.10106009244918823,0.7002359628677368,-0.6996808052062988,122021831
07-Dec-2021 05:11:36.581,0.09954468905925751,26875,122021802,42840,-0.10108223557472229,0.7002307176589966,-0.6996785402297974,122021832
07-Dec-2021 05:11:37.581,0.09957310557365417,26875,122021834,42860,-0.10110834240913391,0.7002288103103638,-0.6996728181838989,122021833
07-Dec-2021 05:11:38.581,0.09959381818771362,26875,122021834,42860,-0.10113692283630371,0.7002249956130981,-0.6996694803237915,122021834
07-Dec-2021 05:11:39.581,0.09962071478366852,26875,122021834,42860,-0.10116133093833923,0.7002208232879639,-0.6996662616729736,122021835
07-Dec-2021 05:11:40.581,0.09964793920516968,26875,122021834,42860,-0.10118706524372101,0.7002174854278564,-0.6996620893478394,122021836
07-Dec-2021 05:11:41.581,0.09966914355754852,26875,122021834,42860,-0.1012115627527237,0.7002149820327759,-0.6996581554412842,122021837
07-Dec-2021 05:11:42.581,0.09969712793827057,26875,122021834,42860,-0.10123886168003082,0.700210452079773,-0.6996546983718872,122021838
07-Dec-2021 05:11:43.581,0.09972086548805237,26907,122021834,42860,-0.101263627409935,0.7002078294754028,-0.6996502876281738,122021839
07-Dec-2021 05:11:44.581,0.0997457504272461,26907,122021834,42860,-0.10128845274448395,0.7002044916152954,-0.6996467113494873,122021840
07-Dec-2021 05:11:45.581,0.09977221488952637,26907,122021834,42860,-0.101314976811409,0.7001993656158447,-0.6996442079544067,122021841
07-Dec-2021 05:11:46.581,0.09979930520057678,26907,122021834,42860,-0.10134018957614899,0.7001982927322388,-0.699637770652771,122021842
07-Dec-2021 05:11:47.581,0.0998222827911377,26907,122021834,42860,-0.10136492550373077,0.7001926898956299,-0.6996365785598755,122021843
07-Dec-2021 05:11:48.581,0.09984952211380005,26907,122021834,42860,-0.10139152407646179,0.7001885175704956,-0.6996328830718994,122021844
07-Dec-2021 05:11:49.581,0.0998779833316803,26907,122021834,42860,-0.10141457617282867,0.7001845836639404,-0.6996294260025024,122021845
07-Dec-2021 05:11:50.581,0.09990182518959045,26907,122021834,42860,-0.10143838822841644,0.7001818418502808,-0.6996253728866577,122021846
07-Dec-2021 05:11:51.581,0.09992428123950958,26907,122021834,42860,-0.10146947205066681,0.7001781463623047,-0.699621319770813,122021847
07-Dec-2021 05:11:52.581,0.0999525785446167,26907,122021834,42860,-0.1014920026063919,0.7001737356185913,-0.6996185779571533,122021848
07-Dec-2021 05:11:53.581,0.0999831110239029,26907,122021834,42860,-0.10152062773704529,0.700169563293457,-0.6996141672134399,122021849
07-Dec-2021 05:11:54.581,0.10000374913215637,26907,122021834,42860,-0.10154762864112854,0.7001659870147705,-0.6996105909347534,122021850
07-Dec-2021 05:11:55.581,0.10002933442592621,26907,122021834,42860,-0.10157085955142975,0.7001616954803467,-0.6996079683303833,122021851
07-Dec-2021 05:11:56.581,0.1000586450099945,26907,122021834,42860,-0.10159431397914886,0.7001584768295288,-0.6996035575866699,122021852
07-Dec-2021 05:11:57.581,0.10007902979850769,26907,122021834,42860,-0.10161760449409485,0.7001557350158691,-0.699600100517273,122021853
07-Dec-2021 05:11:58.581,0.10010568797588348,26907,122021834,42860,-0.10164637863636017,0.700150728225708,-0.6995971202850342,122021854
07-Dec-2021 05:11:59.581,0.10013054311275482,26907,122021834,42860,-0.10166960954666138,0.7001476287841797,-0.699593186378479,122021855
07-Dec-2021 05:12:00.581,0.10015660524368286,26907,122021834,42860,-0.1016954630613327,0.7001438140869141,-0.699589729309082,122021856
07-Dec-2021 05:12:01.581,0.10018177330493927,26907,122021834,42860,-0.10172386467456818,0.7001405954360962,-0.6995851993560791,122021857
07-Dec-2021 05:12:02.581,0.1002061665058136,26907,122021834,42860,-0.1017460972070694,0.7001376152038574,-0.699581503868103,122021858
07-Dec-2021 05:12:03.581,0.10023340582847595,26907,122021834,42860,-0.10177253186702728,0.7001333236694336,-0.6995779275894165,122021859
07-Dec-2021 05:12:04.581,0.10025568306446075,26907,122021834,42860,-0.10180215537548065,0.7001310586929321,-0.6995725631713867,122021860
07-Dec-2021 05:12:05.581,0.1002841591835022,26907,122021834,42860,-0.1018238514661789,0.7001264095306396,-0.6995700597763062,122021861
07-Dec-2021 05:12:06.581,0.1003110259771347,26907,122021834,42860,-0.10184842348098755,0.7001215219497681,-0.699567437171936,122021862
07-Dec-2021 05:12:07.581,0.10033498704433441,26907,122021834,42860,-0.10187593102455139,0.7001184225082397,-0.6995632648468018,122021863
07-Dec-2021 05:12:08.581,0.10036379098892212,26907,122021834,42860,-0.1019025593996048,0.7001131772994995,-0.6995606422424316,122021864
07-Dec-2021 05:12:09.581,0.10039064288139343,26907,122021866,42873,-0.10192468762397766,0.7001092433929443,-0.6995573043823242,122021865
07-Dec-2021 05:12:10.581,0.10041266679763794,26907,122021866,42873,-0.10195872187614441,0.7001068592071533,-0.6995515823364258,122021866
07-Dec-2021 05:12:11.581,0.10043899714946747,26907,122021866,42873,-0.10198162496089935,0.7001038789749146,-0.699547529220581,122021867
07-Dec-2021 05:12:12.581,0.10046425461769104,26907,122021866,42873,-0.1020021140575409,0.7001016139984131,-0.6995429992675781,122021868
07-Dec-2021 05:12:13.581,0.100486621260643,26907,122021866,42873,-0.10202693939208984,0.7000987529754639,-0.6995391845703125,122021869
07-Dec-2021 05:12:14.581,0.10050821304321289,26907,122021866,42873,-0.10205195844173431,0.7000939846038818,-0.6995372772216797,122021870
07-Dec-2021 05:12:15.581,0.1005387157201767,26939,122021866,42873,-0.10207423567771912,0.7000900506973267,-0.699533224105835,122021871
07-Dec-2021 05:12:16.581,0.10056664049625397,26939,122021866,42873,-0.10210427641868591,0.7000852823257446,-0.6995296478271484,122021872
07-Dec-2021 05:12:17.581,0.10058723390102386,26939,122021866,42873,-0.10213243961334229,0.7000821828842163,-0.6995257139205933,122021873
07-Dec-2021 05:12:18.581,0.10061699151992798,26939,122021866,42873,-0.10215762257575989,0.7000761032104492,-0.6995240449905396,122021874
07-Dec-2021 05:12:19.581,0.10064290463924408,26939,122021866,42873,-0.10218112170696259,0.7000727653503418,-0.6995202302932739,122021875
07-Dec-2021 05:12:20.581,0.10066556930541992,26939,122021866,42873,-0.10220848023891449,0.7000694274902344,-0.6995160579681396,122021876
07-Dec-2021 05:12:21.581,0.10068848729133606,26939,122021866,42873,-0.10223008692264557,0.700066328048706,-0.6995127201080322,122021877
07-Dec-2021 05:12:22.581,0.10071821510791779,26939,122021866,42873,-0.10225586593151093,0.70006263256073,-0.699508786201477,122021878
07-Dec-2021 05:12:23.581,0.10074080526828766,26939,122021866,42873,-0.10228204727172852,0.7000613212585449,-0.69950270652771,122021879
07-Dec-2021 05:12:24.581,0.10076881945133209,26939,122021866,42873,-0.10230845212936401,0.7000577449798584,-0.6994984149932861,122021880
07-Dec-2021 05:12:25.581,0.10079337656497955,26939,122021866,42873,-0.10233090817928314,0.7000528573989868,-0.6994961500167847,122021881
07-Dec-2021 05:12:26.581,0.10081985592842102,26939,122021866,42873,-0.10235533118247986,0.700049877166748,-0.6994920969009399,122021882
07-Dec-2021 05:12:27.581,0.10084447264671326,26939,122021866,42873,-0.10238003730773926,0.7000479698181152,-0.699486494064331,122021883
07-Dec-2021 05:12:28.581,0.10086977481842041,26939,122021866,42873,-0.10241025686264038,0.7000442743301392,-0.6994822025299072,122021884
07-Dec-2021 05:12:29.581,0.10089670121669769,26939,122021866,42873,-0.10243603587150574,0.7000384330749512,-0.6994805335998535,122021885
07-Dec-2021 05:12:30.581,0.10092213749885559,26939,122021866,42873,-0.10246098041534424,0.7000329494476318,-0.6994786262512207,122021886
07-Dec-2021 05:12:31.581,0.10094834864139557,26939,122021866,42873,-0.10249453783035278,0.7000284194946289,-0.6994749307632446,122021887
07-Dec-2021 05:12:32.581,0.10097259283065796,26939,122021866,42873,-0.1025189757347107,0.7000247240066528,-0.6994713544845581,122021888
07-Dec-2021 05:12:33.581,0.10100257396697998,26939,122021866,42873,-0.10254214704036713,0.7000205516815186,-0.6994674205780029,122021889
07-Dec-2021 05:12:34.581,0.10102413594722748,26939,122021866,42873,-0.10256905853748322,0.7000159025192261,-0.699465274810791,122021890
07-Dec-2021 05:12:35.581,0.10104911029338837,26939,122021866,42873,-0.10259360074996948,0.7000160217285156,-0.6994580030441284,122021891
07-Dec-2021 05:12:36.581,0.101077601313591,26939,122021866,42873,-0.1026114821434021,0.700011134147644,-0.699455976486206,122021892
07-Dec-2021 05:12:37.581,0.10110384225845337,26939,122021866,42873,-0.10263964533805847,0.7000077962875366,-0.6994514465332031,122021893
07-Dec-2021 05:12:38.581,0.10112246870994568,26939,122021866,42873,-0.10267101228237152,0.7000042200088501,-0.699447751045227,122021894
07-Dec-2021 05:12:39.581,0.10115240514278412,26939,122021866,42873,-0.10269545018672943,0.7000011205673218,-0.699442982673645,122021895
07-Dec-2021 05:12:40.581,0.10118381679058075,26939,122021866,42873,-0.10271705687046051,0.6999964714050293,-0.6994400024414062,122021896
07-Dec-2021 05:12:41.581,0.10119861364364624,26939,122021898,42873,-0.10275016725063324,0.6999918222427368,-0.6994376182556152,122021897
07-Dec-2021 05:12:42.581,0.1012265533208847,26939,122021898,42873,-0.10277140140533447,0.6999887228012085,-0.6994335651397705,122021898
07-Dec-2021 05:12:43.581,0.10125875473022461,26939,122021898,42873,-0.102791428565979,0.6999847888946533,-0.699429988861084,122021899
07-Dec-2021 05:12:44.581,0.10127793252468109,26939,122021898,42873,-0.10282428562641144,0.6999850273132324,-0.6994221210479736,122021900
07-Dec-2021 05:12:45.581,0.10129992663860321,26939,122021898,42873,-0.1028473973274231,0.699978232383728,-0.6994223594665527,122021901
07-Dec-2021 05:12:46.581,0.10133443772792816,26939,122021898,42873,-0.10286624729633331,0.6999738216400146,-0.6994190216064453,122021902
07-Dec-2021 05:12:47.581,0.10135701298713684,26971,122021898,42873,-0.10289782285690308,0.6999692916870117,-0.6994155645370483,122021903
07-Dec-2021 05:12:48.581,0.10137675702571869,26971,122021898,42873,-0.10292491316795349,0.6999669075012207,-0.699411153793335,122021904
07-Dec-2021 05:12:49.581,0.10141327977180481,26971,122021898,42873,-0.1029428094625473,0.6999605894088745,-0.6994094848632812,122021905
07-Dec-2021 05:12:50.581,0.10143372416496277,26971,122021898,42873,-0.10297432541847229,0.699959397315979,-0.6994031667709351,122021906
07-Dec-2021 05:12:51.581,0.10144996643066406,26971,122021898,42873,-0.10300637781620026,0.6999572515487671,-0.6993981599807739,122021907
07-Dec-2021 05:12:52.581,0.10148516297340393,26971,122021898,42873,-0.10302296280860901,0.6999506950378418,-0.6993973255157471,122021908
07-Dec-2021 05:12:53.581,0.10151366889476776,26971,122021898,42873,-0.1030472069978714,0.6999473571777344,-0.699392557144165,122021909
07-Dec-2021 05:12:54.581,0.1015252023935318,26971,122021898,42873,-0.10308270156383514,0.6999460458755493,-0.6993870735168457,122021910
07-Dec-2021 05:12:55.581,0.10156068205833435,26971,122021898,42873,-0.10309797525405884,0.6999417543411255,-0.6993839740753174,122021911
07-Dec-2021 05:12:56.581,0.10159321129322052,26971,122021898,42873,-0.10311882197856903,0.6999373435974121,-0.69938063621521,122021912
07-Dec-2021 05:12:57.581,0.10160665214061737,26971,122021898,42873,-0.1031578779220581,0.6999351978302002,-0.6993751525878906,122021913
07-Dec-2021 05:12:58.581,0.10163182020187378,26971,122021898,42873,-0.10317689180374146,0.6999318599700928,-0.6993720531463623,122021914
07-Dec-2021 05:12:59.581,0.10166877508163452,26971,122021898,42873,-0.10319274663925171,0.6999262571334839,-0.6993697881698608,122021915
07-Dec-2021 05:13:00.581,0.10168339312076569,26971,122021898,42873,-0.10322506725788116,0.6999245882034302,-0.6993645429611206,122021916
07-Dec-2021 05:13:01.581,0.1017075926065445,26971,122021898,42873,-0.10325819253921509,0.6999200582504272,-0.6993608474731445,122021917
07-Dec-2021 05:13:02.581,0.10174500942230225,26971,122021898,42873,-0.10327190160751343,0.699915885925293,-0.6993576288223267,122021918
07-Dec-2021 05:13:03.581,0.10176372528076172,26971,122021898,42873,-0.10330431163311005,0.6999136209487915,-0.6993523836135864,122021919
07-Dec-2021 05:13:04.581,0.10178464651107788,26971,122021898,42873,-0.10333724319934845,0.6999086141586304,-0.6993494033813477,122021920
07-Dec-2021 05:13:05.581,0.1018190085887909,26971,122021898,42873,-0.10335157811641693,0.6999026536941528,-0.6993483304977417,122021921
07-Dec-2021 05:13:06.581,0.10184116661548615,26971,122021898,42873,-0.10337573289871216,0.6999011039733887,-0.6993430852890015,122021922
07-Dec-2021 05:13:07.581,0.10185767710208893,26971,122021898,42873,-0.10340811312198639,0.699898362159729,-0.6993387937545776,122021923
07-Dec-2021 05:13:08.581,0.10189162194728851,26971,122021898,42873,-0.10342636704444885,0.6998939514160156,-0.6993354558944702,122021924
07-Dec-2021 05:13:09.581,0.10192003846168518,26971,122021898,42873,-0.1034519374370575,0.6998894214630127,-0.6993319988250732,122021925
07-Dec-2021 05:13:10.581,0.10193508863449097,26971,122021898,42873,-0.10348735749721527,0.6998882293701172,-0.6993255615234375,122021926
07-Dec-2021 05:13:11.581,0.10196664929389954,26971,122021898,42873,-0.10350370407104492,0.6998845338821411,-0.6993224620819092,122021927
07-Dec-2021 05:13:12.581,0.10199768841266632,26971,122021898,42873,-0.10352608561515808,0.6998780965805054,-0.6993207931518555,122021928
07-Dec-2021 05:13:13.581,0.1020132303237915,26971,122021930,42880,-0.10356149077415466,0.6998752355575562,-0.6993163824081421,122021929
07-Dec-2021 05:13:14.581,0.10204203426837921,26971,122021930,42880,-0.10358737409114838,0.6998714208602905,-0.6993122100830078,122021930
07-Dec-2021 05:13:15.581,0.10207508504390717,26971,122021930,42880,-0.10360108315944672,0.6998659372329712,-0.6993105411529541,122021931
07-Dec-2021 05:13:16.581,0.1020948737859726,26971,122021930,42880,-0.10363778471946716,0.6998627185821533,-0.6993054151535034,122021932
07-Dec-2021 05:13:17.581,0.10211434960365295,26971,122021930,42880,-0.1036691814661026,0.6998599767684937,-0.6993008852005005,122021933
07-Dec-2021 05:13:18.581,0.1021537035703659,26971,122021930,42880,-0.10368497669696808,0.6998555660247803,-0.6992971897125244,122021934
07-Dec-2021 05:13:19.581,0.10217292606830597,27003,122021930,42880,-0.1037110835313797,0.6998507976531982,-0.699295163154602,122021935
07-Dec-2021 05:13:20.581,0.10219371318817139,27003,122021930,42880,-0.10374616086483002,0.6998478174209595,-0.6992901563644409,122021936
07-Dec-2021 05:13:21.581,0.10222825407981873,27003,122021930,42880,-0.10376304388046265,0.6998429298400879,-0.6992874145507812,122021937
07-Dec-2021 05:13:22.581,0.10225112736225128,27003,122021930,42880,-0.10378418862819672,0.6998400688171387,-0.6992838382720947,122021938
07-Dec-2021 05:13:23.581,0.1022690087556839,27003,122021930,42880,-0.103819340467453,0.6998374462127686,-0.6992788314819336,122021939
07-Dec-2021 05:13:24.581,0.1022985428571701,27003,122021930,42880,-0.10383610427379608,0.699833869934082,-0.6992751359939575,122021940
07-Dec-2021 05:13:25.581,0.10232700407505035,27003,122021930,42880,-0.10385701060295105,0.6998304128646851,-0.6992714405059814,122021941
07-Dec-2021 05:13:26.581,0.10234645009040833,27003,122021930,42880,-0.1038883626461029,0.6998277902603149,-0.6992665529251099,122021942
07-Dec-2021 05:13:27.581,0.10237705707550049,27003,122021930,42880,-0.10391578078269958,0.6998230218887329,-0.6992628574371338,122021943
07-Dec-2021 05:13:28.581,0.10240648686885834,27003,122021930,42880,-0.10393679141998291,0.6998164653778076,-0.6992619037628174,122021944
07-Dec-2021 05:13:29.581,0.10242719948291779,27003,122021930,42880,-0.1039721667766571,0.6998145580291748,-0.6992553472518921,122021945
07-Dec-2021 05:13:30.581,0.10245034098625183,27003,122021930,42880,-0.10399606823921204,0.6998116970062256,-0.6992511749267578,122021946
07-Dec-2021 05:13:31.581,0.10248167812824249,27003,122021930,42880,-0.1040182113647461,0.6998063325881958,-0.6992490291595459,122021947
07-Dec-2021 05:13:32.581,0.10250301659107208,27003,122021930,42880,-0.10404817759990692,0.6998029947280884,-0.6992447376251221,122021948
07-Dec-2021 05:13:33.581,0.10252676904201508,27003,122021930,42880,-0.10407255589962006,0.6997995376586914,-0.6992411613464355,122021949
07-Dec-2021 05:13:34.581,0.10255591571331024,27003,122021930,42880,-0.10409115254878998,0.6997948884963989,-0.6992385387420654,122021950
07-Dec-2021 05:13:35.581,0.10258133709430695,27003,122021930,42880,-0.10411989688873291,0.6997905969619751,-0.6992346048355103,122021951
07-Dec-2021 05:13:36.581,0.10260097682476044,27003,122021930,42880,-0.10414589941501617,0.699787974357605,-0.6992305517196655,122021952
07-Dec-2021 05:13:37.581,0.10263180732727051,27003,122021930,42880,-0.10416732728481293,0.6997826099395752,-0.6992285251617432,122021953
07-Dec-2021 05:13:38.581,0.10265977680683136,27003,122021930,42880,-0.10419699549674988,0.6997801065444946,-0.6992223262786865,122021954
07-Dec-2021 05:13:39.581,0.10267738997936249,27003,122021930,42880,-0.10422708094120026,0.6997772455215454,-0.6992181539535522,122021955
07-Dec-2021 05:13:40.581,0.10270842909812927,27003,122021930,42880,-0.10425242781639099,0.6997731924057007,-0.699213981628418,122021956
07-Dec-2021 05:13:41.581,0.10273472964763641,27003,122021930,42880,-0.10427406430244446,0.6997690200805664,-0.6992110013961792,122021957
07-Dec-2021 05:13:42.581,0.10275676846504211,27003,122021930,42880,-0.10430307686328888,0.6997660398483276,-0.6992064714431763,122021958
07-Dec-2021 05:13:43.581,0.1027805358171463,27003,122021930,42880,-0.10432352125644684,0.6997613906860352,-0.6992048025131226,122021959
07-Dec-2021 05:13:44.581,0.10280819237232208,27003,122021930,42880,-0.10434475541114807,0.6997569799423218,-0.6992018222808838,122021960
07-Dec-2021 05:13:45.581,0.10283100605010986,27003,122021962,42880,-0.10437460243701935,0.6997547149658203,-0.6991963386535645,122021961
07-Dec-2021 05:13:46.581,0.10286206007003784,27003,122021962,42880,-0.1044018566608429,0.6997498273849487,-0.6991925239562988,122021962
07-Dec-2021 05:13:47.581,0.1028866320848465,27003,122021962,42880,-0.10442623496055603,0.6997466087341309,-0.6991884708404541,122021963
07-Dec-2021 05:13:48.581,0.10291340947151184,27003,122021962,42880,-0.10445652902126312,0.6997430324554443,-0.6991837024688721,122021964
07-Dec-2021 05:13:49.581,0.10293786227703094,27003,122021962,42880,-0.10447807610034943,0.6997398138046265,-0.699180006980896,122021965
07-Dec-2021 05:13:50.581,0.10296420753002167,27003,122021962,42880,-0.10450327396392822,0.6997345685958862,-0.699177622795105,122021966
07-Dec-2021 05:13:51.581,0.10298670828342438,27035,122021962,42880,-0.10453084111213684,0.6997307538986206,-0.6991740465164185,122021967
07-Dec-2021 05:13:52.581,0.10301162302494049,27035,122021962,42880,-0.10455602407455444,0.6997265815734863,-0.6991709470748901,122021968
07-Dec-2021 05:13:53.581,0.10303740203380585,27035,122021962,42880,-0.10458076000213623,0.6997249126434326,-0.6991651058197021,122021969
07-Dec-2021 05:13:54.581,0.1030605286359787,27035,122021962,42880,-0.10460181534290314,0.6997213363647461,-0.6991617679595947,122021970
07-Dec-2021 05:13:55.581,0.10308796167373657,27035,122021962,42880,-0.10463054478168488,0.6997157335281372,-0.6991590261459351,122021971
07-Dec-2021 05:13:56.581,0.10311450064182281,27035,122021962,42880,-0.10465492308139801,0.6997140645980835,-0.6991533041000366,122021972
07-Dec-2021 05:13:57.581,0.1031406968832016,27035,122021962,42880,-0.10468114912509918,0.6997092962265015,-0.6991500854492188,122021973
07-Dec-2021 05:13:58.581,0.10316839814186096,27035,122021962,42880,-0.10471239686012268,0.6997042894363403,-0.6991465091705322,122021974
07-Dec-2021 05:13:59.581,0.10319268703460693,27035,122021962,42880,-0.10473589599132538,0.6997004747390747,-0.6991431713104248,122021975
07-Dec-2021 05:14:00.581,0.10321870446205139,27035,122021962,42880,-0.10476189851760864,0.699697732925415,-0.6991381645202637,122021976
07-Dec-2021 05:14:01.581,0.10324306786060333,27035,122021962,42880,-0.10478320717811584,0.6996949911117554,-0.699134111404419,122021977
07-Dec-2021 05:14:02.581,0.10326933860778809,27035,122021962,42880,-0.10480846464633942,0.6996903419494629,-0.6991311311721802,122021978
07-Dec-2021 05:14:03.581,0.10329248011112213,27035,122021962,42880,-0.10483507812023163,0.6996885538101196,-0.6991256475448608,122021979
07-Dec-2021 05:14:04.581,0.10331973433494568,27035,122021962,42880,-0.10485981404781342,0.6996825933456421,-0.699123740196228,122021980
07-Dec-2021 05:14:05.581,0.10334813594818115,27035,122021962,42880,-0.10488574206829071,0.6996780633926392,-0.6991201639175415,122021981
07-Dec-2021 05:14:06.581,0.10337185859680176,27035,122021962,42880,-0.10491478443145752,0.699674129486084,-0.699116587638855,122021982
07-Dec-2021 05:14:07.581,0.10339316725730896,27035,122021962,42880,-0.10493764281272888,0.6996699571609497,-0.6991137266159058,122021983
07-Dec-2021 05:14:08.581,0.1034250259399414,27035,122021962,42880,-0.10496336221694946,0.6996662616729736,-0.6991093158721924,122021984
07-Dec-2021 05:14:09.581,0.1034446507692337,27035,122021962,42880,-0.10498619079589844,0.6996639966964722,-0.6991047859191895,122021985
07-Dec-2021 05:14:10.581,0.10347065329551697,27035,122021962,42880,-0.10501594841480255,0.6996601819992065,-0.6991003751754761,122021986
07-Dec-2021 05:14:11.581,0.10350026190280914,27035,122021962,42880,-0.10503868758678436,0.699655294418335,-0.6990973949432373,122021987
07-Dec-2021 05:14:12.581,0.10352188348770142,27035,122021962,42880,-0.10506188869476318,0.6996520757675171,-0.6990939378738403,122021988
07-Dec-2021 05:14:13.581,0.10354441404342651,27035,122021962,42880,-0.10509359836578369,0.6996517181396484,-0.6990863084793091,122021989
07-Dec-2021 05:14:14.581,0.1035735011100769,27035,122021962,42880,-0.1051120012998581,0.6996462345123291,-0.6990845203399658,122021990
07-Dec-2021 05:14:15.581,0.10360264778137207,27035,122021962,42880,-0.10513807833194733,0.699642539024353,-0.6990804672241211,122021991
07-Dec-2021 05:14:16.581,0.10362273454666138,27035,122021962,42880,-0.10516928136348724,0.6996394395828247,-0.69907546043396,122021992
07-Dec-2021 05:14:17.581,0.1036510020494461,27035,122021994,42880,-0.10519126057624817,0.699634313583374,-0.699073314666748,122021993
07-Dec-2021 05:14:18.581,0.10367994010448456,27035,122021994,42880,-0.10521821677684784,0.6996288299560547,-0.6990704536437988,122021994
07-Dec-2021 05:14:19.581,0.1036999523639679,27035,122021994,42880,-0.10524517297744751,0.699626088142395,-0.6990659236907959,122021995
07-Dec-2021 05:14:20.581,0.10372786223888397,27035,122021994,42880,-0.10526736080646515,0.6996215581893921,-0.6990631818771362,122021996
07-Dec-2021 05:14:21.581,0.10375763475894928,27035,122021994,42880,-0.1052943617105484,0.6996159553527832,-0.6990602016448975,122021997
07-Dec-2021 05:14:22.581,0.10377849638462067,27035,122021994,42880,-0.10531748831272125,0.6996147632598877,-0.6990550756454468,122021998
07-Dec-2021 05:14:23.581,0.10380159318447113,27067,122021994,42880,-0.1053432822227478,0.699612021446228,-0.6990504264831543,122021999
07-Dec-2021 05:14:24.581,0.10383076965808868,27067,122021994,42880,-0.10536441206932068,0.6996080875396729,-0.6990466117858887,122022000
07-Dec-2021 05:14:25.581,0.10385450720787048,27067,122021994,42880,-0.10539320111274719,0.6996046304702759,-0.6990420818328857,122022001
07-Dec-2021 05:14:26.581,0.10387597978115082,27067,122021994,42880,-0.10542230308055878,0.6996005773544312,-0.6990388631820679,122022002
07-Dec-2021 05:14:27.581,0.10390731692314148,27067,122021994,42880,-0.10544735193252563,0.6995960474014282,-0.6990351676940918,122022003
07-Dec-2021 05:14:28.581,0.10393491387367249,27067,122021994,42880,-0.10547399520874023,0.6995910406112671,-0.6990315914154053,122022004
07-Dec-2021 05:14:29.581,0.10395559668540955,27067,122021994,42880,-0.10550227761268616,0.6995878219604492,-0.6990278959274292,122022005
07-Dec-2021 05:14:30.581,0.1039818823337555,27067,122021994,42880,-0.10552458465099335,0.6995834112167358,-0.6990246772766113,122022006
07-Dec-2021 05:14:31.581,0.10401059687137604,27067,122021994,42880,-0.10554631054401398,0.6995813846588135,-0.6990193128585815,122022007
07-Dec-2021 05:14:32.581,0.10403439402580261,27067,122021994,42880,-0.10557883977890015,0.6995763778686523,-0.6990158557891846,122022008
07-Dec-2021 05:14:33.581,0.10405699908733368,27067,122021994,42880,-0.10559867322444916,0.6995738744735718,-0.6990121603012085,122022009
07-Dec-2021 05:14:34.581,0.10408471524715424,27067,122021994,42880,-0.10561977326869965,0.6995716094970703,-0.6990069150924683,122022010
07-Dec-2021 05:14:35.581,0.10410961508750916,27067,122021994,42880,-0.10564815998077393,0.699567437171936,-0.6990031003952026,122022011
07-Dec-2021 05:14:36.582,0.10413059592247009,27067,122021994,42880,-0.10567580163478851,0.6995635032653809,-0.6989996433258057,122022012
07-Dec-2021 05:14:37.582,0.10416275262832642,27067,122021994,42880,-0.10570231080055237,0.6995577812194824,-0.6989966630935669,122022013
07-Dec-2021 05:14:38.582,0.10418836772441864,27067,122021994,42880,-0.1057264655828476,0.6995530128479004,-0.6989939212799072,122022014
07-Dec-2021 05:14:39.582,0.1042129248380661,27067,122021994,42880,-0.10575444996356964,0.6995499134063721,-0.6989890336990356,122022015
07-Dec-2021 05:14:40.582,0.10423730313777924,27067,122021994,42880,-0.10577896237373352,0.6995465755462646,-0.69898521900177,122022016
07-Dec-2021 05:14:41.582,0.10426270961761475,27067,122021994,42880,-0.10580059885978699,0.6995424032211304,-0.6989823579788208,122022017
07-Dec-2021 05:14:42.582,0.10428550839424133,27067,122021994,42880,-0.10582807660102844,0.6995408535003662,-0.6989765167236328,122022018
07-Dec-2021 05:14:43.582,0.10431446135044098,27067,122021994,42880,-0.1058545857667923,0.699535608291626,-0.6989734172821045,122022019
07-Dec-2021 05:14:44.582,0.10434228181838989,27067,122021994,42880,-0.10587731003761292,0.6995307207107544,-0.6989705562591553,122022020
07-Dec-2021 05:14:45.582,0.10436269640922546,27067,122021994,42880,-0.10590432584285736,0.6995267868041992,-0.6989673376083374,122022021
07-Dec-2021 05:14:46.582,0.10438874363899231,27067,122021994,42880,-0.10593247413635254,0.6995242834091187,-0.698961615562439,122022022
07-Dec-2021 05:14:47.582,0.10441914200782776,27067,122021994,42880,-0.10595262050628662,0.6995186805725098,-0.6989595890045166,122022023
07-Dec-2021 05:14:48.582,0.10444320738315582,27067,122021994,42880,-0.10598209500312805,0.6995155811309814,-0.6989548206329346,122022024
07-Dec-2021 05:14:49.582,0.1044672280550003,27067,122022026,42873,-0.10601125657558441,0.6995106935501099,-0.6989518404006958,122022025
07-Dec-2021 05:14:50.582,0.10449345409870148,27067,122022026,42873,-0.1060294657945633,0.699508786201477,-0.6989470720291138,122022026
07-Dec-2021 05:14:51.582,0.10451951622962952,27067,122022026,42873,-0.10605527460575104,0.6995038986206055,-0.6989437341690063,122022027
07-Dec-2021 05:14:52.582,0.10454109311103821,27067,122022026,42873,-0.10608327388763428,0.699501633644104,-0.6989384889602661,122022028
07-Dec-2021 05:14:53.582,0.10456487536430359,27067,122022026,42873,-0.10610590875148773,0.6994980573654175,-0.6989351511001587,122022029
07-Dec-2021 05:14:54.582,0.10459321737289429,27067,122022026,42873,-0.10612687468528748,0.6994940042495728,-0.6989318132400513,122022030
07-Dec-2021 05:14:55.582,0.10461726784706116,27099,122022026,42873,-0.10615810751914978,0.6994900703430176,-0.6989275217056274,122022031
07-Dec-2021 05:14:56.582,0.10464167594909668,27099,122022026,42873,-0.10618521273136139,0.6994861364364624,-0.6989235877990723,122022032
07-Dec-2021 05:14:57.582,0.1046728789806366,27099,122022026,42873,-0.10620902478694916,0.6994813680648804,-0.6989201307296753,122022033
07-Dec-2021 05:14:58.582,0.10470022261142731,27099,122022026,42873,-0.10623931884765625,0.6994763612747192,-0.6989163160324097,122022034
07-Dec-2021 05:14:59.582,0.10472352802753448,27099,122022026,42873,-0.10626848042011261,0.6994720697402954,-0.6989128589630127,122022035
07-Dec-2021 05:15:00.582,0.10475346446037292,27099,122022026,42873,-0.1062910258769989,0.6994669437408447,-0.698910117149353,122022036
07-Dec-2021 05:15:01.582,0.10477539896965027,27099,122022026,42873,-0.10631375014781952,0.6994657516479492,-0.6989045143127441,122022037
07-Dec-2021 05:15:02.582,0.10479751229286194,27099,122022026,42873,-0.1063418984413147,0.6994611024856567,-0.6989015340805054,122022038
07-Dec-2021 05:15:03.582,0.10482630133628845,27099,122022026,42873,-0.1063622385263443,0.6994566917419434,-0.6988986730575562,122022039
07-Dec-2021 05:15:04.582,0.10484980046749115,27099,122022026,42873,-0.10638628900051117,0.6994534730911255,-0.698894739151001,122022040
07-Dec-2021 05:15:05.582,0.10487154126167297,27099,122022026,42873,-0.10641509294509888,0.6994520425796509,-0.6988881826400757,122022041
07-Dec-2021 05:15:06.582,0.10489951074123383,27099,122022026,42873,-0.10643985867500305,0.699447512626648,-0.6988852024078369,122022042
07-Dec-2021 05:15:07.582,0.1049293577671051,27099,122022026,42873,-0.10646097362041473,0.6994431018829346,-0.6988815069198608,122022043
07-Dec-2021 05:15:08.582,0.10495266318321228,27099,122022026,42873,-0.106493279337883,0.6994380950927734,-0.698878288269043,122022044
07-Dec-2021 05:15:09.582,0.1049748957157135,27099,122022026,42873,-0.10651548206806183,0.699437141418457,-0.6988725662231445,122022045
07-Dec-2021 05:15:10.582,0.10500645637512207,27099,122022026,42873,-0.1065390408039093,0.6994314193725586,-0.6988698244094849,122022046
07-Dec-2021 05:15:11.582,0.10503090918064117,27099,122022026,42873,-0.10657301545143127,0.6994262933731079,-0.6988661289215088,122022047
07-Dec-2021 05:15:12.582,0.10505200922489166,27099,122022026,42873,-0.10659818351268768,0.6994239091873169,-0.6988614797592163,122022048
07-Dec-2021 05:15:13.582,0.1050824373960495,27099,122022026,42873,-0.10661789774894714,0.6994197368621826,-0.6988581418991089,122022049
07-Dec-2021 05:15:14.582,0.10510718822479248,27099,122022026,42873,-0.10664476454257965,0.6994146108627319,-0.6988551616668701,122022050
07-Dec-2021 05:15:15.582,0.10513018071651459,27099,122022026,42873,-0.10667392611503601,0.6994096040725708,-0.6988524198532104,122022051
07-Dec-2021 05:15:16.582,0.10515913367271423,27099,122022026,42873,-0.10669746994972229,0.6994059085845947,-0.6988481283187866,122022052
07-Dec-2021 05:15:17.582,0.10518454015254974,27099,122022026,42873,-0.10672010481357574,0.6994017362594604,-0.6988452672958374,122022053
07-Dec-2021 05:15:18.582,0.10520566999912262,27099,122022026,42873,-0.1067463606595993,0.6993991136550903,-0.6988406181335449,122022054
07-Dec-2021 05:15:19.582,0.10523249208927155,27099,122022026,42873,-0.10677118599414825,0.699394702911377,-0.6988372802734375,122022055
07-Dec-2021 05:15:20.582,0.10525885224342346,27099,122022026,42873,-0.1067935973405838,0.6993920803070068,-0.6988323926925659,122022056
07-Dec-2021 05:15:21.582,0.10528278350830078,27099,122022058,42873,-0.10682377219200134,0.6993902921676636,-0.6988261938095093,122022057
07-Dec-2021 05:15:22.582,0.10530950129032135,27099,122022058,42873,-0.10684806108474731,0.699386477470398,-0.6988222599029541,122022058
07-Dec-2021 05:15:23.582,0.1053394228219986,27099,122022058,42873,-0.10687194764614105,0.6993809938430786,-0.698819637298584,122022059
07-Dec-2021 05:15:24.582,0.10536031424999237,27099,122022058,42873,-0.10690082609653473,0.6993787288665771,-0.698813796043396,122022060
07-Dec-2021 05:15:25.582,0.10538375377655029,27099,122022058,42873,-0.10692386329174042,0.6993745565414429,-0.6988110542297363,122022061
07-Dec-2021 05:15:26.582,0.10541394352912903,27099,122022058,42873,-0.10694903135299683,0.699368953704834,-0.6988081932067871,122022062
07-Dec-2021 05:15:27.582,0.10543720424175262,27131,122022058,42873,-0.10697944462299347,0.699363112449646,-0.6988059282302856,122022063
07-Dec-2021 05:15:28.582,0.10545900464057922,27131,122022058,42873,-0.10700307786464691,0.6993626356124878,-0.6987996101379395,122022064
07-Dec-2021 05:15:29.582,0.10548704862594604,27131,122022058,42873,-0.10702310502529144,0.6993578672409058,-0.6987971067428589,122022065
07-Dec-2021 05:15:30.582,0.10551106929779053,27131,122022058,42873,-0.10704822838306427,0.6993522644042969,-0.6987951993942261,122022066
07-Dec-2021 05:15:31.582,0.1055358350276947,27131,122022058,42873,-0.1070777028799057,0.6993507146835327,-0.6987885236740112,122022067
07-Dec-2021 05:15:32.582,0.10556402802467346,27131,122022058,42873,-0.10710090398788452,0.699349045753479,-0.6987824440002441,122022068
07-Dec-2021 05:15:33.582,0.10558810830116272,27131,122022058,42873,-0.10712379217147827,0.6993446350097656,-0.6987795829772949,122022069
07-Dec-2021 05:15:34.582,0.10561375319957733,27131,122022058,42873,-0.10715414583683014,0.6993407011032104,-0.6987748146057129,122022070
07-Dec-2021 05:15:35.582,0.10563834011554718,27131,122022058,42873,-0.10717654228210449,0.6993370056152344,-0.6987717151641846,122022071
07-Dec-2021 05:15:36.582,0.10566839575767517,27131,122022058,42873,-0.10720601677894592,0.699331521987915,-0.6987680196762085,122022072
07-Dec-2021 05:15:37.582,0.10568925738334656,27131,122022058,42873,-0.10722838342189789,0.6993284225463867,-0.6987646818161011,122022073
07-Dec-2021 05:15:38.582,0.10571596026420593,27131,122022058,42873,-0.10725533962249756,0.6993222236633301,-0.6987626552581787,122022074
07-Dec-2021 05:15:39.582,0.10574191808700562,27131,122022058,42873,-0.10727691650390625,0.699318528175354,-0.6987590789794922,122022075
07-Dec-2021 05:15:40.582,0.10576660931110382,27131,122022058,42873,-0.10730546712875366,0.699316143989563,-0.6987533569335938,122022076
07-Dec-2021 05:15:41.582,0.10579010844230652,27131,122022058,42873,-0.10732804238796234,0.6993105411529541,-0.6987519264221191,122022077
07-Dec-2021 05:15:42.582,0.10582128167152405,27131,122022058,42873,-0.10735423862934113,0.6993035078048706,-0.6987501382827759,122022078
07-Dec-2021 05:15:43.582,0.10584177076816559,27131,122022058,42873,-0.10737930238246918,0.699304461479187,-0.6987423896789551,122022079
07-Dec-2021 05:15:44.582,0.10586714744567871,27131,122022058,42873,-0.10740990936756134,0.6993030309677124,-0.6987351179122925,122022080
07-Dec-2021 05:15:45.582,0.10589542984962463,27131,122022058,42873,-0.1074308454990387,0.699299693107605,-0.6987310647964478,122022081
07-Dec-2021 05:15:46.582,0.10592314600944519,27131,122022058,42873,-0.10745978355407715,0.6992937326431274,-0.6987284421920776,122022082
07-Dec-2021 05:15:47.582,0.10594552755355835,27131,122022058,42873,-0.10748884081840515,0.6992908716201782,-0.6987234354019165,122022083
07-Dec-2021 05:15:48.582,0.10597194731235504,27131,122022058,42873,-0.10750971734523773,0.6992865800857544,-0.6987202167510986,122022084
07-Dec-2021 05:15:49.582,0.10599803924560547,27131,122022058,42873,-0.10753253102302551,0.6992807388305664,-0.6987185478210449,122022085
07-Dec-2021 05:15:50.582,0.10602353513240814,27131,122022058,42873,-0.10756093263626099,0.6992765665054321,-0.6987146139144897,122022086
07-Dec-2021 05:15:51.582,0.1060447096824646,27131,122022058,42873,-0.1075846403837204,0.6992746591567993,-0.6987097263336182,122022087
07-Dec-2021 05:15:52.582,0.10607093572616577,27131,122022058,42873,-0.10760542750358582,0.699270486831665,-0.6987067461013794,122022088
07-Dec-2021 05:15:53.582,0.10609647631645203,27131,122022090,42880,-0.10763706266880035,0.6992648839950562,-0.6987038850784302,122022089
07-Dec-2021 05:15:54.582,0.10612241923809052,27131,122022090,42880,-0.10766109824180603,0.699260950088501,-0.698699951171875,122022090
07-Dec-2021 05:15:55.582,0.10615082085132599,27131,122022090,42880,-0.10768865048885345,0.6992579698562622,-0.6986943483352661,122022091
07-Dec-2021 05:15:56.582,0.10617631673812866,27131,122022090,42880,-0.10771755874156952,0.6992535591125488,-0.6986902952194214,122022092
07-Dec-2021 05:15:57.582,0.10620349645614624,27131,122022090,42880,-0.1077411025762558,0.6992489099502563,-0.6986873149871826,122022093
07-Dec-2021 05:15:58.582,0.1062261164188385,27131,122022090,42880,-0.10776305198669434,0.6992479562759399,-0.6986815929412842,122022094
07-Dec-2021 05:15:59.582,0.10625255107879639,27163,122022090,42880,-0.10779261589050293,0.6992453336715698,-0.6986756324768066,122022095
07-Dec-2021 05:16:00.582,0.1062764823436737,27163,122022090,42880,-0.10781726241111755,0.6992408037185669,-0.6986726522445679,122022096
07-Dec-2021 05:16:01.582,0.10630498826503754,27163,122022090,42880,-0.10783900320529938,0.699234127998352,-0.6986715793609619,122022097
07-Dec-2021 05:16:02.582,0.10632811486721039,27163,122022090,42880,-0.10786911845207214,0.6992295980453491,-0.6986682415008545,122022098
07-Dec-2021 05:16:03.582,0.10634960234165192,27163,122022090,42880,-0.10789510607719421,0.6992285251617432,-0.6986615657806396,122022099
07-Dec-2021 05:16:04.582,0.10637800395488739,27163,122022090,42880,-0.1079159528017044,0.6992224454879761,-0.6986602544784546,122022100
07-Dec-2021 05:16:05.582,0.10640592873096466,27163,122022090,42880,-0.10794265568256378,0.6992156505584717,-0.6986583471298218,122022101
07-Dec-2021 05:16:06.582,0.10643009841442108,27163,122022090,42880,-0.10796906054019928,0.6992136240005493,-0.6986528635025024,122022102
07-Dec-2021 05:16:07.582,0.10645541548728943,27163,122022090,42880,-0.10799452662467957,0.6992125511169434,-0.6986463069915771,122022103
07-Dec-2021 05:16:08.582,0.10648062825202942,27163,122022090,42880,-0.10801872611045837,0.6992077827453613,-0.6986434459686279,122022104
07-Dec-2021 05:16:09.582,0.10650573670864105,27163,122022090,42880,-0.10804550349712372,0.6992038488388062,-0.6986393928527832,122022105
07-Dec-2021 05:16:10.582,0.10653173923492432,27163,122022090,42880,-0.108070969581604,0.6992020606994629,-0.6986333131790161,122022106
07-Dec-2021 05:16:11.582,0.1065562516450882,27163,122022090,42880,-0.10809455811977386,0.6991980075836182,-0.6986300945281982,122022107
07-Dec-2021 05:16:12.582,0.10658058524131775,27163,122022090,42880,-0.10812118649482727,0.6991927623748779,-0.6986275911331177,122022108
07-Dec-2021 05:16:13.582,0.10660946369171143,27163,122022090,42880,-0.10814699530601501,0.6991851329803467,-0.6986263990402222,122022109
07-Dec-2021 05:16:14.582,0.10663628578186035,27163,122022090,42880,-0.10817435383796692,0.6991819143295288,-0.698621392250061,122022110
07-Dec-2021 05:16:15.582,0.10665859282016754,27163,122022090,42880,-0.10819989442825317,0.699180006980896,-0.6986160278320312,122022111
07-Dec-2021 05:16:16.582,0.1066880077123642,27163,122022090,42880,-0.10822519659996033,0.6991740465164185,-0.6986135244369507,122022112
07-Dec-2021 05:16:17.582,0.10671007633209229,27163,122022090,42880,-0.10824516415596008,0.6991696357727051,-0.6986114978790283,122022113
07-Dec-2021 05:16:18.582,0.1067359447479248,27163,122022090,42880,-0.10827586054801941,0.6991685628890991,-0.6986039876937866,122022114
07-Dec-2021 05:16:19.582,0.106760174036026,27163,122022090,42880,-0.1083022952079773,0.6991673707962036,-0.6985971927642822,122022115
07-Dec-2021 05:16:20.582,0.10678809881210327,27163,122022090,42880,-0.10832422971725464,0.6991615295410156,-0.6985956430435181,122022116
07-Dec-2021 05:16:21.582,0.10680854320526123,27163,122022090,42880,-0.10835078358650208,0.6991593837738037,-0.6985905170440674,122022117
07-Dec-2021 05:16:22.582,0.10683585703372955,27163,122022090,42880,-0.1083792895078659,0.6991581916809082,-0.6985832452774048,122022118
07-Dec-2021 05:16:23.582,0.10686598718166351,27163,122022090,42880,-0.10840263962745667,0.6991510391235352,-0.6985819339752197,122022119
07-Dec-2021 05:16:24.582,0.10688978433609009,27163,122022090,42880,-0.10843026638031006,0.6991450786590576,-0.6985799074172974,122022120
07-Dec-2021 05:16:25.582,0.1069163829088211,27163,122022122,42873,-0.10845579206943512,0.6991370916366577,-0.6985799074172974,122022121
07-Dec-2021 05:16:26.582,0.10694065690040588,27163,122022122,42873,-0.10847748816013336,0.6991345882415771,-0.698575496673584,122022122
07-Dec-2021 05:16:27.582,0.10696317255496979,27163,122022122,42873,-0.10850445926189423,0.6991323232650757,-0.698569655418396,122022123
07-Dec-2021 05:16:28.582,0.10698822140693665,27163,122022122,42873,-0.10853011906147003,0.6991270780563354,-0.6985670328140259,122022124
07-Dec-2021 05:16:29.582,0.1070174127817154,27163,122022122,42873,-0.10855409502983093,0.6991235017776489,-0.698562502861023,122022125
07-Dec-2021 05:16:30.582,0.10703997313976288,27163,122022122,42873,-0.10858049988746643,0.6991227865219116,-0.6985559463500977,122022126
07-Dec-2021 05:16:31.582,0.10706378519535065,27195,122022122,42873,-0.10861033201217651,0.6991194486618042,-0.6985505819320679,122022127
07-Dec-2021 05:16:32.582,0.10709276795387268,27195,122022122,42873,-0.1086319237947464,0.6991133689880371,-0.6985489130020142,122022128
07-Dec-2021 05:16:33.582,0.10711982846260071,27195,122022122,42873,-0.1086585521697998,0.6991095542907715,-0.698544979095459,122022129
07-Dec-2021 05:16:34.582,0.1071411520242691,27195,122022122,42873,-0.10868366062641144,0.6991084814071655,-0.6985384225845337,122022130
07-Dec-2021 05:16:35.582,0.10716880857944489,27195,122022122,42873,-0.10870705544948578,0.699103593826294,-0.698535680770874,122022131
07-Dec-2021 05:16:36.582,0.10719864070415497,27195,122022122,42873,-0.10873134434223175,0.6990963220596313,-0.6985347270965576,122022132
07-Dec-2021 05:16:37.582,0.10721729695796967,27195,122022122,42873,-0.10875777900218964,0.6990939378738403,-0.6985297203063965,122022133
07-Dec-2021 05:16:38.582,0.10724696516990662,27195,122022122,42873,-0.10878439247608185,0.6990914344787598,-0.698523998260498,122022134
07-Dec-2021 05:16:39.582,0.10727189481258392,27195,122022122,42873,-0.10880453884601593,0.6990866661071777,-0.698521614074707,122022135
07-Dec-2021 05:16:40.582,0.10729612410068512,27195,122022122,42873,-0.1088317483663559,0.6990807056427002,-0.6985195875167847,122022136
07-Dec-2021 05:16:41.582,0.10731923580169678,27195,122022122,42873,-0.10886000096797943,0.6990783214569092,-0.6985141038894653,122022137
07-Dec-2021 05:16:42.582,0.10734553635120392,27195,122022122,42873,-0.10888247191905975,0.6990770101547241,-0.6985077857971191,122022138
07-Dec-2021 05:16:43.582,0.10737277567386627,27195,122022122,42873,-0.10891374945640564,0.6990717649459839,-0.6985042095184326,122022139
07-Dec-2021 05:16:44.582,0.10739514231681824,27195,122022122,42873,-0.10893622040748596,0.6990654468536377,-0.6985032558441162,122022140
07-Dec-2021 05:16:45.582,0.10742509365081787,27195,122022122,42873,-0.10896189510822296,0.6990618705749512,-0.6984983682632446,122022141
07-Dec-2021 05:16:46.582,0.10744790732860565,27195,122022122,42873,-0.108986496925354,0.699060320854187,-0.6984927654266357,122022142
07-Dec-2021 05:16:47.582,0.10747610032558441,27195,122022122,42873,-0.10901734232902527,0.6990550756454468,-0.6984885931015015,122022143
07-Dec-2021 05:16:48.582,0.1075013130903244,27195,122022122,42873,-0.10903850197792053,0.6990500688552856,-0.6984865665435791,122022144
07-Dec-2021 05:16:49.582,0.10752202570438385,27195,122022122,42873,-0.10906213521957397,0.6990480422973633,-0.6984816789627075,122022145
07-Dec-2021 05:16:50.582,0.10754615068435669,27195,122022122,42873,-0.10909110307693481,0.6990450620651245,-0.6984765529632568,122022146
07-Dec-2021 05:16:51.582,0.10757377743721008,27195,122022122,42873,-0.10911552608013153,0.6990389823913574,-0.6984744071960449,122022147
07-Dec-2021 05:16:52.582,0.10760220885276794,27195,122022122,42873,-0.10913792252540588,0.6990336179733276,-0.6984720230102539,122022148
07-Dec-2021 05:16:53.582,0.10762587189674377,27195,122022122,42873,-0.10916796326637268,0.6990315914154053,-0.6984653472900391,122022149
07-Dec-2021 05:16:54.582,0.10765154659748077,27195,122022122,42873,-0.10919451713562012,0.6990286111831665,-0.6984602212905884,122022150
07-Dec-2021 05:16:55.582,0.10768154263496399,27195,122022122,42873,-0.10921670496463776,0.6990216970443726,-0.6984591484069824,122022151
07-Dec-2021 05:16:56.582,0.10770493745803833,27195,122022122,42873,-0.10924382507801056,0.6990187168121338,-0.6984543800354004,122022152
07-Dec-2021 05:16:57.582,0.10772842168807983,27195,122022154,42873,-0.1092701107263565,0.6990163326263428,-0.6984491348266602,122022153
07-Dec-2021 05:16:58.582,0.10775516927242279,27195,122022154,42873,-0.10929185152053833,0.6990129947662354,-0.6984449625015259,122022154
07-Dec-2021 05:16:59.582,0.10777904093265533,27195,122022154,42873,-0.10931286215782166,0.6990083456039429,-0.6984424591064453,122022155
07-Dec-2021 05:17:00.582,0.10780172049999237,27195,122022154,42873,-0.10934476554393768,0.6990033388137817,-0.6984391212463379,122022156
07-Dec-2021 05:17:01.582,0.1078283041715622,27195,122022154,42873,-0.109366774559021,0.6990023851394653,-0.6984325647354126,122022157
07-Dec-2021 05:17:02.582,0.10785605013370514,27195,122022154,42873,-0.10939550399780273,0.6989966630935669,-0.6984294652938843,122022158
07-Dec-2021 05:17:03.582,0.10788169503211975,27227,122022154,42873,-0.10942314565181732,0.6989914178848267,-0.698426365852356,122022159
07-Dec-2021 05:17:04.582,0.10790953040122986,27227,122022154,42873,-0.10945047438144684,0.6989864110946655,-0.698422908782959,122022160
07-Dec-2021 05:17:05.582,0.10793426632881165,27227,122022154,42873,-0.10947281122207642,0.6989849805831909,-0.698417067527771,122022161
07-Dec-2021 05:17:06.582,0.1079578846693039,27227,122022154,42873,-0.10950109362602234,0.6989797353744507,-0.6984139680862427,122022162
07-Dec-2021 05:17:07.582,0.107984259724617,27227,122022154,42873,-0.10952459275722504,0.6989731788635254,-0.6984132528305054,122022163
07-Dec-2021 05:17:08.582,0.10801087319850922,27227,122022154,42873,-0.10955390334129333,0.6989718675613403,-0.6984052658081055,122022164
07-Dec-2021 05:17:09.582,0.10803206264972687,27227,122022154,42873,-0.10957573354244232,0.6989709138870239,-0.6983996629714966,122022165
07-Dec-2021 05:17:10.582,0.10805907845497131,27227,122022154,42873,-0.10959994792938232,0.698966383934021,-0.6983964443206787,122022166
07-Dec-2021 05:17:11.582,0.10808885097503662,27227,122022154,42873,-0.10962294042110443,0.6989589929580688,-0.6983953714370728,122022167
07-Dec-2021 05:17:12.582,0.10811130702495575,27227,122022154,42873,-0.10965067148208618,0.6989562511444092,-0.6983904838562012,122022168
07-Dec-2021 05:17:13.582,0.10813586413860321,27227,122022154,42873,-0.10967952013015747,0.6989532709121704,-0.6983851194381714,122022169
07-Dec-2021 05:17:14.582,0.10816502571105957,27227,122022154,42873,-0.10970140993595123,0.6989476680755615,-0.6983828544616699,122022170
07-Dec-2021 05:17:15.582,0.1081913411617279,27227,122022154,42873,-0.10972866415977478,0.698943018913269,-0.6983792781829834,122022171
07-Dec-2021 05:17:16.582,0.10821294784545898,27227,122022154,42873,-0.10975492000579834,0.6989386081695557,-0.6983758211135864,122022172
07-Dec-2021 05:17:17.582,0.10824158787727356,27227,122022154,42873,-0.10978171229362488,0.6989383697509766,-0.6983674764633179,122022173
07-Dec-2021 05:17:18.582,0.10826422274112701,27227,122022154,42873,-0.10980299115180969,0.6989332437515259,-0.6983659267425537,122022174
07-Dec-2021 05:17:19.582,0.1082877516746521,27227,122022154,42873,-0.10983060300350189,0.6989275217056274,-0.6983635425567627,122022175
07-Dec-2021 05:17:20.582,0.10831186175346375,27227,122022154,42873,-0.1098560243844986,0.6989239454269409,-0.698359489440918,122022176
07-Dec-2021 05:17:21.582,0.10833907127380371,27227,122022154,42873,-0.10987624526023865,0.6989235877990723,-0.6983524560928345,122022177
07-Dec-2021 05:17:22.582,0.10836677253246307,27227,122022154,42873,-0.10990837216377258,0.6989158391952515,-0.6983506679534912,122022178
07-Dec-2021 05:17:23.582,0.1083914041519165,27227,122022154,42873,-0.10993437469005585,0.6989123821258545,-0.6983464956283569,122022179
07-Dec-2021 05:17:24.582,0.1084202378988266,27227,122022154,42873,-0.10995866358280182,0.6989067792892456,-0.6983433961868286,122022180
07-Dec-2021 05:17:25.582,0.10844133794307709,27227,122022154,42873,-0.10998362302780151,0.6989073753356934,-0.6983357667922974,122022181
07-Dec-2021 05:17:26.582,0.10846750438213348,27227,122022154,42873,-0.1100098192691803,0.6989016532897949,-0.6983332633972168,122022182
07-Dec-2021 05:17:27.582,0.10849602520465851,27227,122022154,42873,-0.11003170907497406,0.6988943815231323,-0.698332667350769,122022183
07-Dec-2021 05:17:28.582,0.10851885378360748,27227,122022154,42873,-0.11005868017673492,0.6988919973373413,-0.6983273029327393,122022184
07-Dec-2021 05:17:29.582,0.10853810608386993,27227,122022186,42873,-0.11008450388908386,0.6988906860351562,-0.6983213424682617,122022185
07-Dec-2021 05:17:30.582,0.10856567323207855,27227,122022186,42873,-0.11010217666625977,0.6988860368728638,-0.6983191967010498,122022186
07-Dec-2021 05:17:31.582,0.10859286785125732,27227,122022186,42873,-0.11012718081474304,0.698879599571228,-0.6983171701431274,122022187
07-Dec-2021 05:17:32.582,0.10861830413341522,27227,122022186,42873,-0.11016176640987396,0.6988797187805176,-0.6983077526092529,122022188
07-Dec-2021 05:17:33.582,0.10864506661891937,27227,122022186,42873,-0.1101851761341095,0.6988744735717773,-0.6983050107955933,122022189
07-Dec-2021 05:17:34.582,0.10867330431938171,27227,122022186,42873,-0.11020535230636597,0.6988692283630371,-0.6983028650283813,122022190
07-Dec-2021 05:17:35.582,0.10869769752025604,27259,122022186,42873,-0.11023712158203125,0.6988625526428223,-0.6983004808425903,122022191
07-Dec-2021 05:17:36.582,0.10872402787208557,27259,122022186,42873,-0.1102677583694458,0.6988614797592163,-0.6982928514480591,122022192
07-Dec-2021 05:17:37.582,0.10875080525875092,27259,122022186,42873,-0.11028683185577393,0.6988562345504761,-0.6982908248901367,122022193
07-Dec-2021 05:17:38.582,0.10877275466918945,27259,122022186,42873,-0.1103142499923706,0.6988518238067627,-0.6982874870300293,122022194
07-Dec-2021 05:17:39.582,0.1087961494922638,27259,122022186,42873,-0.11033612489700317,0.6988459825515747,-0.6982862949371338,122022195
07-Dec-2021 05:17:40.582,0.1088249683380127,27259,122022186,42873,-0.11035947501659393,0.6988446712493896,-0.6982795000076294,122022196
07-Dec-2021 05:17:41.582,0.10885070264339447,27259,122022186,42873,-0.11039018630981445,0.6988420486450195,-0.6982731819152832,122022197
07-Dec-2021 05:17:42.582,0.10887156426906586,27259,122022186,42873,-0.11041265726089478,0.6988362073898315,-0.6982722282409668,122022198
07-Dec-2021 05:17:43.582,0.10889863967895508,27259,122022186,42873,-0.11043435335159302,0.6988335847854614,-0.6982673406600952,122022199
07-Dec-2021 05:17:44.582,0.10892480611801147,27259,122022186,42873,-0.1104603111743927,0.6988300085067749,-0.6982626914978027,122022200
07-Dec-2021 05:17:45.582,0.1089438945055008,27259,122022186,42873,-0.11048808693885803,0.6988275051116943,-0.6982578039169312,122022201
07-Dec-2021 05:17:46.582,0.10897412896156311,27259,122022186,42873,-0.1105123907327652,0.6988226175308228,-0.6982542276382446,122022202
07-Dec-2021 05:17:47.582,0.10900169610977173,27259,122022186,42873,-0.11053822934627533,0.6988177299499512,-0.6982506513595581,122022203
07-Dec-2021 05:17:48.582,0.10902491211891174,27259,122022186,42873,-0.11056788265705109,0.6988146305084229,-0.698245644569397,122022204
07-Dec-2021 05:17:49.582,0.10905292630195618,27259,122022186,42873,-0.11059620976448059,0.6988089084625244,-0.6982423067092896,122022205
07-Dec-2021 05:17:50.582,0.10908351838588715,27259,122022186,42873,-0.11061649024486542,0.6988022327423096,-0.6982409954071045,122022206
07-Dec-2021 05:17:51.582,0.10910503566265106,27259,122022186,42873,-0.11064328253269196,0.6987996101379395,-0.6982359886169434,122022207
07-Dec-2021 05:17:52.582,0.10912799835205078,27259,122022186,42873,-0.11067080497741699,0.6987969875335693,-0.6982308626174927,122022208
07-Dec-2021 05:17:53.582,0.10915808379650116,27259,122022186,42873,-0.1106957495212555,0.698792576789856,-0.698226809501648,122022209
07-Dec-2021 05:17:54.582,0.10918016731739044,27259,122022186,42873,-0.1107151061296463,0.6987873315811157,-0.6982250213623047,122022210
07-Dec-2021 05:17:55.582,0.10920299589633942,27259,122022186,42873,-0.110745370388031,0.6987841129302979,-0.698219895362854,122022211
07-Dec-2021 05:17:56.582,0.10922868549823761,27259,122022186,42873,-0.11076770722866058,0.6987839937210083,-0.6982126235961914,122022212
07-Dec-2021 05:17:57.582,0.10925507545471191,27259,122022186,42873,-0.11079299449920654,0.6987795829772949,-0.6982088088989258,122022213
07-Dec-2021 05:17:58.582,0.10928091406822205,27259,122022186,42873,-0.11082272231578827,0.6987709999084473,-0.6982088088989258,122022214
07-Dec-2021 05:17:59.582,0.1093088835477829,27259,122022186,42873,-0.11085245013237,0.6987682580947876,-0.6982022523880005,122022215
07-Dec-2021 05:18:00.582,0.10933418571949005,27259,122022186,42873,-0.11087293922901154,0.6987661123275757,-0.6981971263885498,122022216
07-Dec-2021 05:18:01.582,0.10935729742050171,27259,122022218,42873,-0.1108984500169754,0.6987606287002563,-0.6981950998306274,122022217
07-Dec-2021 05:18:02.582,0.10938398540019989,27259,122022218,42873,-0.11092142760753632,0.6987545490264893,-0.6981934309005737,122022218
07-Dec-2021 05:18:03.582,0.10941213369369507,27259,122022218,42873,-0.11094704270362854,0.6987502574920654,-0.6981892585754395,122022219
07-Dec-2021 05:18:04.582,0.10943658649921417,27259,122022218,42873,-0.11097820103168488,0.6987490653991699,-0.6981816291809082,122022220
07-Dec-2021 05:18:05.582,0.10946162045001984,27259,122022218,42873,-0.11100101470947266,0.6987454891204834,-0.6981775760650635,122022221
07-Dec-2021 05:18:06.582,0.10949133336544037,27259,122022218,42873,-0.1110270619392395,0.6987380981445312,-0.698176383972168,122022222
07-Dec-2021 05:18:07.582,0.10951420664787292,27291,122022218,42873,-0.11105318367481232,0.6987361907958984,-0.69817054271698,122022223
07-Dec-2021 05:18:08.582,0.10953700542449951,27291,122022218,42873,-0.11108221113681793,0.6987353563308716,-0.6981631517410278,122022224
07-Dec-2021 05:18:09.582,0.10956555604934692,27291,122022218,42873,-0.11110398173332214,0.6987291574478149,-0.6981616020202637,122022225
07-Dec-2021 05:18:10.582,0.1095934510231018,27291,122022218,42873,-0.11113095283508301,0.6987215280532837,-0.6981602907180786,122022226
07-Dec-2021 05:18:11.582,0.10961253941059113,27291,122022218,42873,-0.11115562915802002,0.6987218856811523,-0.6981531381607056,122022227
07-Dec-2021 05:18:12.582,0.10963892936706543,27291,122022218,42873,-0.11117759346961975,0.6987175941467285,-0.698149561882019,122022228
07-Dec-2021 05:18:13.582,0.10967053472995758,27291,122022218,42873,-0.11120349168777466,0.6987104415893555,-0.6981477737426758,122022229
07-Dec-2021 05:18:14.582,0.10968984663486481,27291,122022218,42873,-0.11122788488864899,0.6987066268920898,-0.6981445550918579,122022230
07-Dec-2021 05:18:15.582,0.10971435904502869,27291,122022218,42873,-0.11125224828720093,0.6987038850784302,-0.6981397867202759,122022231
07-Dec-2021 05:18:16.582,0.10973973572254181,27291,122022218,42873,-0.11127856373786926,0.6986993551254272,-0.6981357336044312,122022232
07-Dec-2021 05:18:17.582,0.10976491868495941,27291,122022218,42873,-0.11130590736865997,0.6986938714981079,-0.6981329917907715,122022233
07-Dec-2021 05:18:18.582,0.10979188978672028,27291,122022218,42873,-0.11133483052253723,0.6986889839172363,-0.6981292963027954,122022234
07-Dec-2021 05:18:19.582,0.10981643199920654,27291,122022218,42873,-0.11135956645011902,0.6986873149871826,-0.6981230974197388,122022235
07-Dec-2021 05:18:20.582,0.10984393954277039,27291,122022218,42873,-0.11138638854026794,0.6986846923828125,-0.6981168985366821,122022236
07-Dec-2021 05:18:21.582,0.10986869037151337,27291,122022218,42873,-0.11140957474708557,0.6986798048019409,-0.6981143951416016,122022237
07-Dec-2021 05:18:22.582,0.10989519953727722,27291,122022218,42873,-0.11143474280834198,0.6986759901046753,-0.6981099843978882,122022238
07-Dec-2021 05:18:23.582,0.10992008447647095,27291,122022218,42873,-0.11146064102649689,0.6986736059188843,-0.6981043815612793,122022239
07-Dec-2021 05:18:24.582,0.10994395613670349,27291,122022218,42873,-0.11148573458194733,0.6986697912216187,-0.6981003284454346,122022240
07-Dec-2021 05:18:25.582,0.10996994376182556,27291,122022218,42873,-0.11150941252708435,0.6986613273620605,-0.6981004476547241,122022241
07-Dec-2021 05:18:26.582,0.10999438166618347,27291,122022218,42873,-0.11153335869312286,0.6986590623855591,-0.6980955600738525,122022242
07-Dec-2021 05:18:27.582,0.11001843214035034,27291,122022218,42873,-0.11156301200389862,0.6986550092697144,-0.6980909109115601,122022243
07-Dec-2021 05:18:28.582,0.11004437506198883,27291,122022218,42873,-0.11158894002437592,0.698650598526001,-0.6980869770050049,122022244
07-Dec-2021 05:18:29.582,0.11007460951805115,27291,122022218,42873,-0.11161242425441742,0.6986440420150757,-0.6980849504470825,122022245
07-Dec-2021 05:18:30.582,0.11010010540485382,27291,122022218,42873,-0.11164180934429169,0.6986396312713623,-0.6980808973312378,122022246
07-Dec-2021 05:18:31.582,0.11012201011180878,27291,122022218,42873,-0.11166509985923767,0.6986405849456787,-0.6980725526809692,122022247
07-Dec-2021 05:18:32.582,0.11014826595783234,27291,122022218,42873,-0.1116880476474762,0.6986353397369385,-0.6980702877044678,122022248
07-Dec-2021 05:18:33.582,0.11017410457134247,27291,122022250,42880,-0.11171256005764008,0.6986299753189087,-0.6980676651000977,122022249
07-Dec-2021 05:18:34.582,0.11019790172576904,27291,122022250,42880,-0.1117391288280487,0.6986280679702759,-0.6980611085891724,122022250
07-Dec-2021 05:18:35.582,0.11022008955478668,27291,122022250,42880,-0.11176107823848724,0.6986254453659058,-0.698056697845459,122022251
07-Dec-2021 05:18:36.582,0.11024989187717438,27291,122022250,42880,-0.11179058253765106,0.6986205577850342,-0.6980527639389038,122022252
07-Dec-2021 05:18:37.582,0.11027687788009644,27291,122022250,42880,-0.1118154525756836,0.6986123323440552,-0.6980524063110352,122022253
07-Dec-2021 05:18:38.582,0.11030133068561554,27291,122022250,42880,-0.11184275150299072,0.6986105442047119,-0.6980462074279785,122022254
07-Dec-2021 05:18:39.582,0.11032779514789581,27323,122022250,42880,-0.1118684858083725,0.6986064910888672,-0.6980417966842651,122022255
07-Dec-2021 05:18:40.582,0.11035293340682983,27323,122022250,42880,-0.1118895411491394,0.6986013650894165,-0.6980396509170532,122022256
07-Dec-2021 05:18:41.582,0.11037512123584747,27323,122022250,42880,-0.11191710829734802,0.69859778881073,-0.6980353593826294,122022257
07-Dec-2021 05:18:42.582,0.11040319502353668,27323,122022250,42880,-0.11194583773612976,0.6985937356948853,-0.6980302333831787,122022258
07-Dec-2021 05:18:43.582,0.11042679846286774,27323,122022250,42880,-0.11196990311145782,0.6985921859741211,-0.6980242729187012,122022259
07-Dec-2021 05:18:44.582,0.11045485734939575,27323,122022250,42880,-0.11199912428855896,0.6985869407653809,-0.6980205774307251,122022260
07-Dec-2021 05:18:45.582,0.11047980189323425,27323,122022250,42880,-0.11202295124530792,0.6985808610916138,-0.6980187892913818,122022261
07-Dec-2021 05:18:46.582,0.11050334572792053,27323,122022250,42880,-0.11204901337623596,0.6985782384872437,-0.6980135440826416,122022262
07-Dec-2021 05:18:47.582,0.11052791774272919,27323,122022250,42880,-0.11207419633865356,0.6985763311386108,-0.6980074644088745,122022263
07-Dec-2021 05:18:48.582,0.11055251955986023,27323,122022250,42880,-0.11209708452224731,0.698570728302002,-0.6980055570602417,122022264
07-Dec-2021 05:18:49.582,0.11057883501052856,27323,122022250,42880,-0.11212019622325897,0.6985657215118408,-0.6980025768280029,122022265
07-Dec-2021 05:18:50.582,0.11060391366481781,27323,122022250,42880,-0.11214268207550049,0.6985630989074707,-0.6979978084564209,122022266
07-Dec-2021 05:18:51.582,0.11062993109226227,27323,122022250,42880,-0.11217392981052399,0.6985591650009155,-0.6979925632476807,122022267
07-Dec-2021 05:18:52.582,0.11065693199634552,27323,122022250,42880,-0.11219824850559235,0.698554515838623,-0.6979888677597046,122022268
07-Dec-2021 05:18:53.582,0.11068280041217804,27323,122022250,42880,-0.11222419142723083,0.6985496282577515,-0.6979856491088867,122022269
07-Dec-2021 05:18:54.582,0.11070792376995087,27323,122022250,42880,-0.11224903166294098,0.698548436164856,-0.6979789733886719,122022270
07-Dec-2021 05:18:55.582,0.11073330044746399,27323,122022250,42880,-0.11227326095104218,0.6985446214675903,-0.697974443435669,122022271
07-Dec-2021 05:18:56.582,0.11075842380523682,27323,122022250,42880,-0.11229570209980011,0.698540449142456,-0.6979711055755615,122022272
07-Dec-2021 05:18:57.582,0.11078488826751709,27323,122022250,42880,-0.11232566833496094,0.6985340118408203,-0.697968602180481,122022273
07-Dec-2021 05:18:58.582,0.11080797016620636,27323,122022250,42880,-0.11235330998897552,0.698533296585083,-0.6979610919952393,122022274
07-Dec-2021 05:18:59.582,0.11083279550075531,27323,122022250,42880,-0.11237338185310364,0.698528528213501,-0.6979585886001587,122022275
07-Dec-2021 05:19:00.582,0.11085647344589233,27323,122022250,42880,-0.112396240234375,0.6985225677490234,-0.6979573965072632,122022276
07-Dec-2021 05:19:01.582,0.11088328063488007,27323,122022250,42880,-0.11242547631263733,0.698517918586731,-0.6979528665542603,122022277
07-Dec-2021 05:19:02.582,0.11091023683547974,27323,122022250,42880,-0.11245225369930267,0.6985150575637817,-0.6979472637176514,122022278
07-Dec-2021 05:19:03.582,0.11093659698963165,27323,122022250,42880,-0.11247915029525757,0.6985104084014893,-0.6979435682296753,122022279
07-Dec-2021 05:19:04.582,0.11096090078353882,27323,122022250,42880,-0.112503781914711,0.6985059976577759,-0.6979399919509888,122022280
07-Dec-2021 05:19:05.582,0.11098751425743103,27323,122022282,42867,-0.11253143846988678,0.6984992027282715,-0.697938084602356,122022281
07-Dec-2021 05:19:06.582,0.11101250350475311,27323,122022282,42867,-0.11255516111850739,0.6984975337982178,-0.697932243347168,122022282
07-Dec-2021 05:19:07.582,0.11103695631027222,27323,122022282,42867,-0.11258132755756378,0.6984949111938477,-0.69792640209198,122022283
07-Dec-2021 05:19:08.582,0.11106373369693756,27323,122022282,42867,-0.1126042902469635,0.6984905004501343,-0.6979228258132935,122022284
07-Dec-2021 05:19:09.582,0.11108905076980591,27323,122022282,42867,-0.11262768507003784,0.6984871625900269,-0.6979185342788696,122022285
07-Dec-2021 05:19:10.582,0.11111219227313995,27323,122022282,42867,-0.11264961957931519,0.6984858512878418,-0.6979125738143921,122022286
07-Dec-2021 05:19:11.582,0.11113965511322021,27355,122022282,42867,-0.11267900466918945,0.6984807252883911,-0.6979086399078369,122022287
07-Dec-2021 05:19:12.582,0.11116530001163483,27355,122022282,42867,-0.11270216107368469,0.6984732151031494,-0.6979082822799683,122022288
07-Dec-2021 05:19:13.582,0.11118975281715393,27355,122022282,42867,-0.11272706091403961,0.6984721422195435,-0.6979014873504639,122022289
07-Dec-2021 05:19:14.582,0.11121387779712677,27355,122022282,42867,-0.11275872588157654,0.698469877243042,-0.6978949308395386,122022290
07-Dec-2021 05:19:15.582,0.11124281585216522,27355,122022282,42867,-0.11278693377971649,0.6984639167785645,-0.6978912353515625,122022291
07-Dec-2021 05:19:16.582,0.11126972734928131,27355,122022282,42867,-0.11281080543994904,0.6984560489654541,-0.6978912353515625,122022292
07-Dec-2021 05:19:17.582,0.11129362881183624,27355,122022282,42867,-0.11283646523952484,0.6984531879425049,-0.6978862285614014,122022293
07-Dec-2021 05:19:18.582,0.1113179624080658,27355,122022282,42867,-0.11286003887653351,0.698451042175293,-0.6978806257247925,122022294
07-Dec-2021 05:19:19.582,0.11134183406829834,27355,122022282,42867,-0.11288321018218994,0.6984466314315796,-0.6978775262832642,122022295
07-Dec-2021 05:19:20.582,0.11136673390865326,27355,122022282,42867,-0.1129080206155777,0.6984409093856812,-0.6978752613067627,122022296
07-Dec-2021 05:19:21.582,0.11139132082462311,27355,122022282,42867,-0.11293329298496246,0.6984391212463379,-0.6978691816329956,122022297
07-Dec-2021 05:19:22.582,0.11141781508922577,27355,122022282,42867,-0.1129593700170517,0.6984356641769409,-0.6978641748428345,122022298
07-Dec-2021 05:19:23.582,0.11144642531871796,27355,122022282,42867,-0.11298675835132599,0.6984299421310425,-0.697860836982727,122022299
07-Dec-2021 05:19:24.582,0.11147007346153259,27355,122022282,42867,-0.11301146447658539,0.6984250545501709,-0.6978577375411987,122022300
07-Dec-2021 05:19:25.582,0.11149628460407257,27355,122022282,42867,-0.11303675174713135,0.6984223127365112,-0.697852373123169,122022301
07-Dec-2021 05:19:26.582,0.11152473092079163,27355,122022282,42867,-0.1130644679069519,0.6984168291091919,-0.6978486776351929,122022302
07-Dec-2021 05:19:27.582,0.11154785752296448,27355,122022282,42867,-0.11309236288070679,0.698413610458374,-0.6978437900543213,122022303
07-Dec-2021 05:19:28.582,0.11157496273517609,27355,122022282,42867,-0.11311769485473633,0.6984076499938965,-0.6978410482406616,122022304
07-Dec-2021 05:19:29.582,0.11160022020339966,27355,122022282,42867,-0.11313740909099579,0.6984052658081055,-0.6978366374969482,122022305
07-Dec-2021 05:19:30.582,0.11162348091602325,27355,122022282,42867,-0.1131664514541626,0.6984021663665771,-0.6978309154510498,122022306
07-Dec-2021 05:19:31.582,0.11165271699428558,27355,122022282,42867,-0.11319839954376221,0.6983945369720459,-0.6978291273117065,122022307
07-Dec-2021 05:19:32.582,0.11168058216571808,27355,122022282,42867,-0.11321932077407837,0.6983891725540161,-0.6978263854980469,122022308
07-Dec-2021 05:19:33.582,0.11170436441898346,27355,122022282,42867,-0.11324405670166016,0.6983866691589355,-0.6978210210800171,122022309
07-Dec-2021 05:19:34.582,0.1117226630449295,27355,122022282,42867,-0.1132698655128479,0.6983834505081177,-0.6978172063827515,122022310
07-Dec-2021 05:19:35.582,0.1117531955242157,27355,122022282,42867,-0.11329187452793121,0.6983767747879028,-0.6978154182434082,122022311
07-Dec-2021 05:19:36.582,0.11178074777126312,27355,122022282,42867,-0.1133168637752533,0.6983729600906372,-0.6978106498718262,122022312
07-Dec-2021 05:19:37.582,0.11180093884468079,27355,122022314,42873,-0.1133481115102768,0.6983718872070312,-0.6978034973144531,122022313
07-Dec-2021 05:19:38.582,0.11182747781276703,27355,122022314,42873,-0.11337326467037201,0.698370099067688,-0.6977969408035278,122022314
07-Dec-2021 05:19:39.582,0.1118578165769577,27355,122022314,42873,-0.11339309811592102,0.6983649730682373,-0.6977939605712891,122022315
07-Dec-2021 05:19:40.582,0.11188098788261414,27355,122022314,42873,-0.11342461407184601,0.6983585357666016,-0.6977916955947876,122022316
07-Dec-2021 05:19:41.582,0.11190639436244965,27355,122022314,42873,-0.11345010995864868,0.6983561515808105,-0.6977859735488892,122022317
07-Dec-2021 05:19:42.582,0.11193600296974182,27355,122022314,42873,-0.11347232758998871,0.6983506679534912,-0.6977829933166504,122022318
07-Dec-2021 05:19:43.582,0.11195777356624603,27387,122022314,42873,-0.11349862813949585,0.6983448266983032,-0.6977812051773071,122022319
07-Dec-2021 05:19:44.582,0.11198204755783081,27387,122022314,42873,-0.11352798342704773,0.6983389854431152,-0.6977781057357788,122022320
07-Dec-2021 05:19:45.582,0.11201025545597076,27387,122022314,42873,-0.11354824900627136,0.6983382701873779,-0.6977710723876953,122022321
07-Dec-2021 05:19:46.582,0.11203251779079437,27387,122022314,42873,-0.11357638239860535,0.6983343362808228,-0.6977670192718506,122022322
07-Dec-2021 05:19:47.582,0.112053781747818,27387,122022314,42873,-0.11359882354736328,0.698331356048584,-0.6977628469467163,122022323
07-Dec-2021 05:19:48.582,0.11208368837833405,27387,122022314,42873,-0.11362189054489136,0.6983259916305542,-0.6977596282958984,122022324
07-Dec-2021 05:19:49.582,0.11211000382900238,27387,122022314,42873,-0.11364689469337463,0.6983234882354736,-0.6977540254592896,122022325
07-Dec-2021 05:19:50.582,0.11213162541389465,27387,122022314,42873,-0.11367662250995636,0.6983212232589722,-0.697748064994812,122022326
07-Dec-2021 05:19:51.582,0.11215925216674805,27387,122022314,42873,-0.11369897425174713,0.6983137130737305,-0.6977468729019165,122022327
07-Dec-2021 05:19:52.582,0.11218693852424622,27387,122022314,42873,-0.11372502148151398,0.6983089447021484,-0.6977429389953613,122022328
07-Dec-2021 05:19:53.582,0.11220689117908478,27387,122022314,42873,-0.11375448107719421,0.6983069181442261,-0.6977370977401733,122022329
07-Dec-2021 05:19:54.582,0.11223609745502472,27387,122022314,42873,-0.11378063261508942,0.6983016729354858,-0.6977336406707764,122022330
07-Dec-2021 05:19:55.582,0.11226557195186615,27387,122022314,42873,-0.1137964129447937,0.6982966661453247,-0.6977312564849854,122022331
07-Dec-2021 05:19:56.582,0.11228902637958527,27387,122022314,42873,-0.11382970213890076,0.6982934474945068,-0.6977254152297974,122022332
07-Dec-2021 05:19:57.582,0.11230833828449249,27387,122022314,42873,-0.11385537683963776,0.6982928514480591,-0.697718620300293,122022333
07-Dec-2021 05:19:58.582,0.11233793199062347,27387,122022314,42873,-0.11387394368648529,0.6982866525650024,-0.6977169513702393,122022334
07-Dec-2021 05:19:59.582,0.11236301064491272,27387,122022314,42873,-0.1139008104801178,0.6982829570770264,-0.6977123022079468,122022335
07-Dec-2021 05:20:00.582,0.11238428950309753,27387,122022314,42873,-0.11392909288406372,0.698279619216919,-0.6977075338363647,122022336
07-Dec-2021 05:20:01.582,0.11241534352302551,27387,122022314,42873,-0.11395128071308136,0.6982760429382324,-0.6977025270462036,122022337
07-Dec-2021 05:20:02.582,0.11244268715381622,27387,122022314,42873,-0.11397941410541534,0.698269248008728,-0.6977002620697021,122022338
07-Dec-2021 05:20:03.582,0.11246278882026672,27387,122022314,42873,-0.11400744318962097,0.6982650756835938,-0.6976968050003052,122022339
07-Dec-2021 05:20:04.582,0.11249162256717682,27387,122022314,42873,-0.11403146386146545,0.6982598304748535,-0.6976934671401978,122022340
07-Dec-2021 05:20:05.582,0.1125166267156601,27387,122022314,42873,-0.11405430734157562,0.6982576847076416,-0.6976875066757202,122022341
07-Dec-2021 05:20:06.582,0.11253774166107178,27387,122022314,42873,-0.11408177018165588,0.6982541084289551,-0.697683572769165,122022342
07-Dec-2021 05:20:07.582,0.11256633698940277,27387,122022314,42873,-0.11410456895828247,0.6982494592666626,-0.6976797580718994,122022343
07-Dec-2021 05:20:08.582,0.11259156465530396,27387,122022314,42873,-0.11412325501441956,0.6982467174530029,-0.697675347328186,122022344
07-Dec-2021 05:20:09.582,0.11261293292045593,27387,122022346,42873,-0.11415793001651764,0.6982439756393433,-0.6976690292358398,122022345
07-Dec-2021 05:20:10.582,0.1126403659582138,27387,122022346,42873,-0.11418266594409943,0.6982393264770508,-0.6976653337478638,122022346
07-Dec-2021 05:20:11.582,0.11267010867595673,27387,122022346,42873,-0.11420443654060364,0.6982325315475464,-0.697663426399231,122022347
07-Dec-2021 05:20:12.582,0.11269232630729675,27387,122022346,42873,-0.11423586308956146,0.6982285976409912,-0.697658896446228,122022348
07-Dec-2021 05:20:13.582,0.11271481215953827,27387,122022346,42873,-0.11426325142383575,0.6982260942459106,-0.6976532936096191,122022349
07-Dec-2021 05:20:14.582,0.112747922539711,27387,122022346,42873,-0.11428338289260864,0.6982197761535645,-0.6976507902145386,122022350
07-Dec-2021 05:20:15.582,0.11277216672897339,27419,122022346,42873,-0.11431385576725006,0.6982135772705078,-0.6976480484008789,122022351
07-Dec-2021 05:20:16.582,0.11279258131980896,27419,122022346,42873,-0.11434134840965271,0.6982125043869019,-0.6976413726806641,122022352
07-Dec-2021 05:20:17.582,0.11282199621200562,27419,122022346,42873,-0.11436039209365845,0.6982097625732422,-0.6976361274719238,122022353
07-Dec-2021 05:20:18.582,0.11284740269184113,27419,122022346,42873,-0.11438409984111786,0.6982057094573975,-0.6976324319839478,122022354
07-Dec-2021 05:20:19.582,0.11287212371826172,27419,122022346,42873,-0.11441415548324585,0.6982005834579468,-0.6976284980773926,122022355
07-Dec-2021 05:20:20.582,0.11289793252944946,27419,122022346,42873,-0.11443492770195007,0.698197603225708,-0.6976240873336792,122022356
07-Dec-2021 05:20:21.582,0.1129271537065506,27419,122022346,42873,-0.11446255445480347,0.6981914043426514,-0.6976208686828613,122022357
07-Dec-2021 05:20:22.582,0.11294430494308472,27419,122022346,42873,-0.11448703706264496,0.6981879472732544,-0.6976176500320435,122022358
07-Dec-2021 05:20:23.582,0.1129712462425232,27419,122022346,42873,-0.11451239883899689,0.6981813907623291,-0.6976158618927002,122022359
07-Dec-2021 05:20:24.582,0.11299924552440643,27419,122022346,42873,-0.11453622579574585,0.6981805562973022,-0.6976079940795898,122022360
07-Dec-2021 05:20:25.582,0.1130206286907196,27419,122022346,42873,-0.11456575989723206,0.6981755495071411,-0.697604775428772,122022361
07-Dec-2021 05:20:26.582,0.1130470484495163,27419,122022346,42873,-0.11458837985992432,0.6981712579727173,-0.6976009607315063,122022362
07-Dec-2021 05:20:27.582,0.11307814717292786,27419,122022346,42873,-0.1146145761013031,0.6981666088104248,-0.6975963115692139,122022363
07-Dec-2021 05:20:28.582,0.11310115456581116,27419,122022346,42873,-0.1146424412727356,0.6981642246246338,-0.6975903511047363,122022364
07-Dec-2021 05:20:29.582,0.11312654614448547,27419,122022346,42873,-0.11466757953166962,0.6981594562530518,-0.6975867748260498,122022365
07-Dec-2021 05:20:30.582,0.11315488815307617,27419,122022346,42873,-0.11469130218029022,0.6981526613235474,-0.6975849866867065,122022366
07-Dec-2021 05:20:31.582,0.1131804883480072,27419,122022346,42873,-0.11471801996231079,0.698148250579834,-0.6975812911987305,122022367
07-Dec-2021 05:20:32.583,0.11320146918296814,27419,122022346,42873,-0.11474543809890747,0.6981453895568848,-0.6975759267807007,122022368
07-Dec-2021 05:20:33.583,0.11322717368602753,27419,122022346,42873,-0.11476580798625946,0.6981427669525146,-0.6975709199905396,122022369
07-Dec-2021 05:20:34.583,0.11325465142726898,27419,122022346,42873,-0.1147909164428711,0.6981370449066162,-0.6975680589675903,122022370
07-Dec-2021 05:20:35.583,0.11327590048313141,27419,122022346,42873,-0.11481542885303497,0.6981347799301147,-0.6975628137588501,122022371
07-Dec-2021 05:20:36.583,0.11330243945121765,27419,122022346,42873,-0.11483964323997498,0.6981314420700073,-0.6975580453872681,122022372
07-Dec-2021 05:20:37.583,0.11332537233829498,27419,122022346,42873,-0.11486199498176575,0.6981281042098999,-0.6975537538528442,122022373
07-Dec-2021 05:20:38.583,0.11335211992263794,27419,122022346,42873,-0.11489295959472656,0.6981219053268433,-0.6975505352020264,122022374
07-Dec-2021 05:20:39.583,0.11337842047214508,27419,122022346,42873,-0.11491838097572327,0.6981174945831299,-0.6975466012954712,122022375
07-Dec-2021 05:20:40.583,0.11340683698654175,27419,122022346,42873,-0.11494895815849304,0.6981121301651001,-0.6975424289703369,122022376
07-Dec-2021 05:20:41.583,0.11343002319335938,27419,122022378,42873,-0.11497564613819122,0.6981086730957031,-0.6975376605987549,122022377
07-Dec-2021 05:20:42.583,0.1134578287601471,27419,122022378,42873,-0.11499731242656708,0.6981027126312256,-0.6975353956222534,122022378
07-Dec-2021 05:20:43.583,0.11348123848438263,27419,122022378,42873,-0.11502082645893097,0.6981018781661987,-0.6975287199020386,122022379
07-Dec-2021 05:20:44.583,0.11350676417350769,27419,122022378,42873,-0.11505086719989777,0.698096513748169,-0.6975250244140625,122022380
07-Dec-2021 05:20:45.583,0.11353108286857605,27419,122022378,42873,-0.11507070064544678,0.6980940103530884,-0.6975202560424805,122022381
07-Dec-2021 05:20:46.583,0.1135561615228653,27419,122022378,42873,-0.11509113013744354,0.6980898380279541,-0.6975170373916626,122022382
07-Dec-2021 05:20:47.583,0.11358331143856049,27451,122022378,42873,-0.11512276530265808,0.6980856657028198,-0.6975113153457642,122022383
07-Dec-2021 05:20:48.583,0.11360709369182587,27451,122022378,42873,-0.11514832079410553,0.6980812549591064,-0.6975078582763672,122022384
07-Dec-2021 05:20:49.583,0.11363554000854492,27451,122022378,42873,-0.11517342925071716,0.6980752944946289,-0.6975051164627075,122022385
07-Dec-2021 05:20:50.583,0.11366000771522522,27451,122022378,42873,-0.115201935172081,0.6980717182159424,-0.6975001096725464,122022386
07-Dec-2021 05:20:51.583,0.11368665099143982,27451,122022378,42873,-0.11522899568080902,0.698067307472229,-0.6974952220916748,122022387
07-Dec-2021 05:20:52.583,0.1137104332447052,27451,122022378,42873,-0.11525259912014008,0.6980644464492798,-0.6974905729293823,122022388
07-Dec-2021 05:20:53.583,0.1137363612651825,27451,122022378,42873,-0.11527834832668304,0.6980595588684082,-0.6974869966506958,122022389
07-Dec-2021 05:20:54.583,0.11376090347766876,27451,122022378,42873,-0.11530226469039917,0.6980550289154053,-0.6974835395812988,122022390
07-Dec-2021 05:20:55.583,0.11378630995750427,27451,122022378,42873,-0.1153268963098526,0.6980513334274292,-0.6974791288375854,122022391
07-Dec-2021 05:20:56.583,0.1138116717338562,27451,122022378,42873,-0.11535565555095673,0.6980477571487427,-0.6974737644195557,122022392
07-Dec-2021 05:20:57.583,0.11383968591690063,27451,122022378,42873,-0.11537735164165497,0.6980421543121338,-0.6974711418151855,122022393
07-Dec-2021 05:20:58.583,0.11386677622795105,27451,122022378,42873,-0.11540424823760986,0.6980352401733398,-0.6974689960479736,122022394
07-Dec-2021 05:20:59.583,0.11389121413230896,27451,122022378,42873,-0.11543011665344238,0.6980329751968384,-0.6974632740020752,122022395
07-Dec-2021 05:21:00.583,0.11391554772853851,27451,122022378,42873,-0.11545902490615845,0.6980284452438354,-0.6974589824676514,122022396
07-Dec-2021 05:21:01.583,0.11394219100475311,27451,122022378,42873,-0.11548371613025665,0.6980246305465698,-0.6974544525146484,122022397
07-Dec-2021 05:21:02.583,0.11396490037441254,27451,122022378,42873,-0.11550301313400269,0.6980206966400146,-0.6974514722824097,122022398
07-Dec-2021 05:21:03.583,0.11398881673812866,27451,122022378,42873,-0.11553318798542023,0.698017954826355,-0.6974453926086426,122022399
07-Dec-2021 05:21:04.583,0.1140131950378418,27451,122022378,42873,-0.11555604636669159,0.6980164051055908,-0.6974393129348755,122022400
07-Dec-2021 05:21:05.583,0.11404085159301758,27451,122022378,42873,-0.11558067798614502,0.6980093717575073,-0.6974372863769531,122022401
07-Dec-2021 05:21:06.583,0.1140659898519516,27451,122022378,42873,-0.11560848355293274,0.6980044841766357,-0.697433590888977,122022402
07-Dec-2021 05:21:07.583,0.11409324407577515,27451,122022378,42873,-0.11563342809677124,0.6979992389678955,-0.6974300146102905,122022403
07-Dec-2021 05:21:08.583,0.11412037909030914,27451,122022378,42873,-0.11565770208835602,0.6979966163635254,-0.6974244117736816,122022404
07-Dec-2021 05:21:09.583,0.11414402723312378,27451,122022378,42873,-0.11568249762058258,0.6979912519454956,-0.6974219083786011,122022405
07-Dec-2021 05:21:10.583,0.11416824162006378,27451,122022378,42873,-0.11570531129837036,0.69798743724823,-0.6974178552627563,122022406
07-Dec-2021 05:21:11.583,0.1141943484544754,27451,122022378,42873,-0.11572915315628052,0.6979831457138062,-0.6974139213562012,122022407
07-Dec-2021 05:21:12.583,0.11421811580657959,27451,122022378,42873,-0.11575907468795776,0.6979807615280151,-0.697407603263855,122022408
07-Dec-2021 05:21:13.583,0.1142444908618927,27451,122022410,42873,-0.11578497290611267,0.6979732513427734,-0.697406530380249,122022409
07-Dec-2021 05:21:14.583,0.11427263915538788,27451,122022410,42873,-0.1158103346824646,0.6979713439941406,-0.6973992586135864,122022410
07-Dec-2021 05:21:15.583,0.11429417133331299,27451,122022410,42873,-0.11584074795246124,0.6979701519012451,-0.6973922252655029,122022411
07-Dec-2021 05:21:16.583,0.11432085931301117,27451,122022410,42873,-0.11586432158946991,0.6979628801345825,-0.697391152381897,122022412
07-Dec-2021 05:21:17.583,0.11435115337371826,27451,122022410,42873,-0.11589185893535614,0.6979584693908691,-0.6973860263824463,122022413
07-Dec-2021 05:21:18.583,0.11437451839447021,27451,122022410,42873,-0.11591482162475586,0.6979533433914185,-0.6973832845687866,122022414
07-Dec-2021 05:21:19.583,0.11439697444438934,27483,122022410,42873,-0.11594361066818237,0.6979504823684692,-0.6973778009414673,122022415
07-Dec-2021 05:21:20.583,0.11442416906356812,27483,122022410,42873,-0.1159658282995224,0.6979458332061768,-0.6973744630813599,122022416
07-Dec-2021 05:21:21.583,0.11445076763629913,27483,122022410,42873,-0.11598756909370422,0.6979392766952515,-0.6973727941513062,122022417
07-Dec-2021 05:21:22.583,0.11447069048881531,27483,122022410,42873,-0.11601179838180542,0.6979364156723022,-0.6973685026168823,122022418
07-Dec-2021 05:21:23.583,0.11449693143367767,27483,122022410,42873,-0.11603467166423798,0.6979341506958008,-0.6973628997802734,122022419
07-Dec-2021 05:21:24.583,0.1145237535238266,27483,122022410,42873,-0.116061270236969,0.6979284286499023,-0.6973590850830078,122022420
07-Dec-2021 05:21:25.583,0.11454819142818451,27483,122022410,42873,-0.1160871833562851,0.6979238986968994,-0.6973557472229004,122022421
07-Dec-2021 05:21:26.583,0.11457419395446777,27483,122022410,42873,-0.11611603200435638,0.6979197263717651,-0.6973505020141602,122022422
07-Dec-2021 05:21:27.583,0.11459971964359283,27483,122022410,42873,-0.1161411851644516,0.6979162693023682,-0.6973457336425781,122022423
07-Dec-2021 05:21:28.583,0.11462700366973877,27483,122022410,42873,-0.11616942286491394,0.6979119777679443,-0.697340726852417,122022424
07-Dec-2021 05:21:29.583,0.11465547978878021,27483,122022410,42873,-0.11619897186756134,0.6979038715362549,-0.6973391771316528,122022425
07-Dec-2021 05:21:30.583,0.11467845737934113,27483,122022410,42873,-0.11622050404548645,0.6979020833969116,-0.697333574295044,122022426
07-Dec-2021 05:21:31.583,0.11470116674900055,27483,122022410,42873,-0.11624409258365631,0.6978992223739624,-0.6973289251327515,122022427
07-Dec-2021 05:21:32.583,0.1147240698337555,27483,122022410,42873,-0.1162663996219635,0.6978961229324341,-0.6973246335983276,122022428
07-Dec-2021 05:21:33.583,0.11475345492362976,27483,122022410,42873,-0.1162911206483841,0.6978895664215088,-0.6973220109939575,122022429
07-Dec-2021 05:21:34.583,0.11477605998516083,27483,122022410,42873,-0.11631505191326141,0.6978869438171387,-0.697317361831665,122022430
07-Dec-2021 05:21:35.583,0.1148022711277008,27483,122022410,42873,-0.11634138226509094,0.6978839635848999,-0.6973114013671875,122022431
07-Dec-2021 05:21:36.583,0.1148308664560318,27483,122022410,42873,-0.11636699736118317,0.6978793144226074,-0.6973073482513428,122022432
07-Dec-2021 05:21:37.583,0.11485618352890015,27483,122022410,42873,-0.1163947582244873,0.6978724002838135,-0.69730544090271,122022433
07-Dec-2021 05:21:38.583,0.11488185822963715,27483,122022410,42873,-0.11642573773860931,0.697868824005127,-0.6972994804382324,122022434
07-Dec-2021 05:21:39.583,0.11490866541862488,27483,122022410,42873,-0.11645090579986572,0.6978646516799927,-0.6972949504852295,122022435
07-Dec-2021 05:21:40.583,0.11493276059627533,27483,122022410,42873,-0.11647245287895203,0.6978591680526733,-0.6972930431365967,122022436
07-Dec-2021 05:21:41.583,0.1149580329656601,27483,122022410,42873,-0.11650264263153076,0.6978533267974854,-0.6972894668579102,122022437
07-Dec-2021 05:21:42.583,0.11498206853866577,27483,122022410,42873,-0.11652222275733948,0.697852611541748,-0.6972830295562744,122022438
07-Dec-2021 05:21:43.583,0.11500944197177887,27483,122022410,42873,-0.11654995381832123,0.6978459358215332,-0.6972806453704834,122022439
07-Dec-2021 05:21:44.583,0.11503355205059052,27483,122022410,42873,-0.11657300591468811,0.6978434324264526,-0.6972752809524536,122022440
07-Dec-2021 05:21:45.583,0.11505770683288574,27483,122022442,42873,-0.11659933626651764,0.697838544845581,-0.6972719430923462,122022441
07-Dec-2021 05:21:46.583,0.11508499085903168,27483,122022442,42873,-0.1166263222694397,0.6978359222412109,-0.6972653865814209,122022442
07-Dec-2021 05:21:47.583,0.11510680615901947,27483,122022442,42873,-0.11665220558643341,0.6978341341018677,-0.6972593069076538,122022443
07-Dec-2021 05:21:48.583,0.11513568460941315,27483,122022442,42873,-0.11667598783969879,0.6978267431259155,-0.6972578763961792,122022444
07-Dec-2021 05:21:49.583,0.1151624321937561,27483,122022442,42873,-0.11670096218585968,0.6978224515914917,-0.6972537040710449,122022445
07-Dec-2021 05:21:50.583,0.11518597602844238,27483,122022442,42873,-0.11672772467136383,0.6978204250335693,-0.6972473859786987,122022446
07-Dec-2021 05:21:51.583,0.11521083116531372,27515,122022442,42873,-0.11675441265106201,0.6978170871734619,-0.6972421407699585,122022447
07-Dec-2021 05:21:52.583,0.11523744463920593,27515,122022442,42873,-0.11677692830562592,0.6978111267089844,-0.6972399950027466,122022448
07-Dec-2021 05:21:53.583,0.1152658611536026,27515,122022442,42873,-0.11680346727371216,0.6978039741516113,-0.6972380876541138,122022449
07-Dec-2021 05:21:54.583,0.11528769135475159,27515,122022442,42873,-0.11683091521263123,0.6978005170822144,-0.6972330808639526,122022450
07-Dec-2021 05:21:55.583,0.11531257629394531,27515,122022442,42873,-0.11685287952423096,0.6977982521057129,-0.6972274780273438,122022451
07-Dec-2021 05:21:56.583,0.11533984541893005,27515,122022442,42873,-0.11687809228897095,0.697791576385498,-0.6972255706787109,122022452
07-Dec-2021 05:21:57.583,0.1153644472360611,27515,122022442,42873,-0.11690463125705719,0.6977871656417847,-0.6972212791442871,122022453
07-Dec-2021 05:21:58.583,0.11538936197757721,27515,122022442,42873,-0.11693111062049866,0.6977834701538086,-0.6972163915634155,122022454
07-Dec-2021 05:21:59.583,0.11541725695133209,27515,122022442,42873,-0.1169576644897461,0.6977797746658325,-0.6972113847732544,122022455
07-Dec-2021 05:22:00.583,0.1154414564371109,27515,122022442,42873,-0.11698266863822937,0.6977760791778564,-0.6972066164016724,122022456
07-Dec-2021 05:22:01.583,0.11546745896339417,27515,122022442,42873,-0.11700955033302307,0.6977720260620117,-0.6972018480300903,122022457
07-Dec-2021 05:22:02.583,0.11549186706542969,27515,122022442,42873,-0.11703182756900787,0.6977694034576416,-0.6971968412399292,122022458
07-Dec-2021 05:22:03.583,0.11551569402217865,27515,122022442,42873,-0.1170579046010971,0.6977654695510864,-0.6971924304962158,122022459
07-Dec-2021 05:22:04.583,0.11553938686847687,27515,122022442,42873,-0.11708195507526398,0.6977601051330566,-0.6971898078918457,122022460
07-Dec-2021 05:22:05.583,0.1155652105808258,27515,122022442,42873,-0.1171044409275055,0.6977561712265015,-0.697185754776001,122022461
07-Dec-2021 05:22:06.583,0.11559167504310608,27515,122022442,42873,-0.11713270843029022,0.6977527141571045,-0.6971801519393921,122022462
07-Dec-2021 05:22:07.583,0.11561816930770874,27515,122022442,42873,-0.11715832352638245,0.6977475881576538,-0.6971763372421265,122022463
07-Dec-2021 05:22:08.583,0.11564745008945465,27515,122022442,42873,-0.11718307435512543,0.6977404356002808,-0.6971744298934937,122022464
07-Dec-2021 05:22:09.583,0.1156739592552185,27515,122022442,42873,-0.1172129213809967,0.6977348327636719,-0.697170615196228,122022465
07-Dec-2021 05:22:10.583,0.11569556593894958,27515,122022442,42873,-0.11723767220973969,0.6977335214614868,-0.6971642971038818,122022466
07-Dec-2021 05:22:11.583,0.11572234332561493,27515,122022442,42873,-0.11726009845733643,0.6977282762527466,-0.6971613168716431,122022467
07-Dec-2021 05:22:12.583,0.11574749648571014,27515,122022442,42873,-0.11728723347187042,0.6977250576019287,-0.6971558332443237,122022468
07-Dec-2021 05:22:13.583,0.11577138304710388,27515,122022442,42873,-0.11731395125389099,0.6977214813232422,-0.6971510648727417,122022469
07-Dec-2021 05:22:14.583,0.11579626798629761,27515,122022442,42873,-0.1173378974199295,0.6977196931838989,-0.6971447467803955,122022470
07-Dec-2021 05:22:15.583,0.11582228541374207,27515,122022442,42873,-0.1173599511384964,0.6977142095565796,-0.6971417665481567,122022471
07-Dec-2021 05:22:16.583,0.11584597826004028,27515,122022442,42873,-0.11738485097885132,0.6977114677429199,-0.697136640548706,122022472
07-Dec-2021 05:22:17.583,0.11587134003639221,27515,122022474,42873,-0.11741270124912262,0.6977053880691528,-0.6971338987350464,122022473
07-Dec-2021 05:22:18.583,0.11589609086513519,27515,122022474,42873,-0.11743851006031036,0.6977001428604126,-0.6971306800842285,122022474
07-Dec-2021 05:22:19.583,0.11592261493206024,27515,122022474,42873,-0.11746352910995483,0.6976948976516724,-0.6971273422241211,122022475
07-Dec-2021 05:22:20.583,0.11595053970813751,27515,122022474,42873,-0.11749069392681122,0.6976885795593262,-0.6971243619918823,122022476
07-Dec-2021 05:22:21.583,0.11597439646720886,27515,122022474,42873,-0.11751928925514221,0.6976872682571411,-0.6971169710159302,122022477
07-Dec-2021 05:22:22.583,0.1160016655921936,27515,122022474,42873,-0.1175420731306076,0.6976829767227173,-0.6971127986907959,122022478
07-Dec-2021 05:22:23.583,0.1160285621881485,27547,122022474,42873,-0.11757038533687592,0.6976778507232666,-0.6971088647842407,122022479
07-Dec-2021 05:22:24.583,0.11605127155780792,27547,122022474,42873,-0.11759646236896515,0.697672963142395,-0.6971050500869751,122022480
07-Dec-2021 05:22:25.583,0.11607727408409119,27547,122022474,42873,-0.11761851608753204,0.6976708173751831,-0.6970994472503662,122022481
07-Dec-2021 05:22:26.583,0.11610068380832672,27547,122022474,42873,-0.1176418662071228,0.6976672410964966,-0.6970949172973633,122022482
07-Dec-2021 05:22:27.583,0.11612328886985779,27547,122022474,42873,-0.11766603589057922,0.6976629495620728,-0.697091817855835,122022483
07-Dec-2021 05:22:28.583,0.11615169048309326,27547,122022474,42873,-0.11769038438796997,0.6976573467254639,-0.6970882415771484,122022484
07-Dec-2021 05:22:29.583,0.11617644131183624,27547,122022474,42873,-0.11771456897258759,0.6976528167724609,-0.697084903717041,122022485
07-Dec-2021 05:22:30.583,0.11619904637336731,27547,122022474,42873,-0.11774210631847382,0.6976497173309326,-0.6970791816711426,122022486
07-Dec-2021 05:22:31.583,0.11622586846351624,27547,122022474,42873,-0.11776658892631531,0.6976444721221924,-0.6970763206481934,122022487
07-Dec-2021 05:22:32.583,0.11625361442565918,27547,122022474,42873,-0.11779087781906128,0.6976394653320312,-0.6970722675323486,122022488
07-Dec-2021 05:22:33.583,0.11627602577209473,27547,122022474,42873,-0.11781853437423706,0.6976380348205566,-0.6970654726028442,122022489
07-Dec-2021 05:22:34.583,0.11630117893218994,27547,122022474,42873,-0.11784496903419495,0.6976339817047119,-0.6970605850219727,122022490
07-Dec-2021 05:22:35.583,0.11633598804473877,27547,122022474,42873,-0.1178722232580185,0.697628378868103,-0.6970560550689697,122022491
07-Dec-2021 05:22:36.583,0.11636047065258026,27547,122022474,42873,-0.11789940297603607,0.6976240873336792,-0.6970517635345459,122022492
07-Dec-2021 05:22:37.583,0.11638304591178894,27547,122022474,42873,-0.11793091893196106,0.6976195573806763,-0.6970469951629639,122022493
07-Dec-2021 05:22:38.583,0.11641116440296173,27547,122022474,42873,-0.11794932186603546,0.6976155042648315,-0.6970432996749878,122022494
07-Dec-2021 05:22:39.583,0.11643937230110168,27547,122022474,42873,-0.11797504127025604,0.6976099014282227,-0.6970397233963013,122022495
07-Dec-2021 05:22:40.583,0.11645382642745972,27547,122022474,42873,-0.11799964308738708,0.6976059675216675,-0.6970372200012207,122022496
07-Dec-2021 05:22:41.583,0.11648337543010712,27547,122022474,42873,-0.11802543699741364,0.6976025104522705,-0.6970312595367432,122022497
07-Dec-2021 05:22:42.583,0.11651098728179932,27547,122022474,42873,-0.11804746091365814,0.6975982189178467,-0.6970274448394775,122022498
07-Dec-2021 05:22:43.583,0.11653198301792145,27547,122022474,42873,-0.11807519197463989,0.6975945234298706,-0.6970227956771851,122022499
07-Dec-2021 05:22:44.583,0.11655646562576294,27547,122022474,42873,-0.1181010901927948,0.6975917816162109,-0.6970169544219971,122022500
07-Dec-2021 05:22:45.583,0.11658981442451477,27547,122022474,42873,-0.11812157928943634,0.6975870132446289,-0.6970125436782837,122022501
07-Dec-2021 05:22:46.583,0.11661352217197418,27547,122022474,42873,-0.11815573275089264,0.6975830793380737,-0.6970069408416748,122022502
07-Dec-2021 05:22:47.583,0.11663830280303955,27547,122022474,42873,-0.11818434298038483,0.6975762844085693,-0.6970046758651733,122022503
07-Dec-2021 05:22:48.583,0.11666698753833771,27547,122022474,42873,-0.1182054877281189,0.6975736618041992,-0.6969990730285645,122022504
07-Dec-2021 05:22:49.583,0.11668811738491058,27547,122022506,42873,-0.11822937428951263,0.6975704431533813,-0.6969946622848511,122022505
07-Dec-2021 05:22:50.583,0.11670836806297302,27547,122022506,42873,-0.11825577914714813,0.6975659132003784,-0.6969913244247437,122022506
07-Dec-2021 05:22:51.583,0.116737961769104,27547,122022506,42873,-0.11827144026756287,0.6975593566894531,-0.6969903707504272,122022507
07-Dec-2021 05:22:52.583,0.11676323413848877,27547,122022506,42873,-0.1182997077703476,0.6975569725036621,-0.696983814239502,122022508
07-Dec-2021 05:22:53.583,0.11678516864776611,27547,122022506,42873,-0.11833161115646362,0.6975538730621338,-0.6969772577285767,122022509
07-Dec-2021 05:22:54.583,0.11681568622589111,27547,122022506,42873,-0.11835423111915588,0.6975510120391846,-0.6969714164733887,122022510
07-Dec-2021 05:22:55.583,0.11684487760066986,27579,122022506,42873,-0.1183764636516571,0.6975414752960205,-0.6969722509384155,122022511
07-Dec-2021 05:22:56.583,0.11686170101165771,27579,122022506,42873,-0.11840912699699402,0.6975401639938354,-0.6969653367996216,122022512
07-Dec-2021 05:22:57.583,0.11689047515392303,27579,122022506,42873,-0.1184292584657669,0.6975369453430176,-0.69696044921875,122022513
07-Dec-2021 05:22:58.583,0.11691989004611969,27579,122022506,42873,-0.11845079064369202,0.6975294351577759,-0.6969592571258545,122022514
07-Dec-2021 05:22:59.583,0.1169389933347702,27579,122022506,42873,-0.11848244071006775,0.6975257396697998,-0.6969543695449829,122022515
07-Dec-2021 05:23:00.583,0.1169625073671341,27579,122022506,42873,-0.11850884556770325,0.697524905204773,-0.6969467401504517,122022516
07-Dec-2021 05:23:01.583,0.11699512600898743,27579,122022506,42873,-0.11852863430976868,0.6975170373916626,-0.6969457864761353,122022517
07-Dec-2021 05:23:02.583,0.1170162707567215,27579,122022506,42873,-0.11855773627758026,0.6975117921829224,-0.6969424486160278,122022518
07-Dec-2021 05:23:03.583,0.11703720688819885,27579,122022506,42873,-0.1185862272977829,0.6975084543228149,-0.6969374418258667,122022519
07-Dec-2021 05:23:04.583,0.1170685738325119,27579,122022506,42873,-0.11860324442386627,0.6975058317184448,-0.6969320774078369,122022520
07-Dec-2021 05:23:05.583,0.11709429323673248,27579,122022506,42873,-0.1186293512582779,0.6975023746490479,-0.6969268321990967,122022521
07-Dec-2021 05:23:06.583,0.11711743474006653,27579,122022506,42873,-0.11866040527820587,0.6974976062774658,-0.6969226598739624,122022522
07-Dec-2021 05:23:07.583,0.11714492738246918,27579,122022506,42873,-0.1186823844909668,0.6974930763244629,-0.6969187259674072,122022523
07-Dec-2021 05:23:08.583,0.11717328429222107,27579,122022506,42873,-0.11870652437210083,0.6974899768829346,-0.6969125270843506,122022524
07-Dec-2021 05:23:09.583,0.11719311773777008,27579,122022506,42873,-0.11873301863670349,0.6974867582321167,-0.6969079971313477,122022525
07-Dec-2021 05:23:10.583,0.11722166836261749,27579,122022506,42873,-0.11875922977924347,0.697479248046875,-0.6969062089920044,122022526
07-Dec-2021 05:23:11.583,0.11724750697612762,27579,122022506,42873,-0.11878027021884918,0.6974730491638184,-0.6969044208526611,122022527
07-Dec-2021 05:23:12.583,0.1172698587179184,27579,122022506,42873,-0.11881287395954132,0.6974716186523438,-0.6968967914581299,122022528
07-Dec-2021 05:23:13.583,0.11729329824447632,27579,122022506,42873,-0.11882999539375305,0.6974694728851318,-0.6968920230865479,122022529
07-Dec-2021 05:23:14.583,0.11732243001461029,27579,122022506,42873,-0.11885663866996765,0.6974624395370483,-0.6968898773193359,122022530
07-Dec-2021 05:23:15.583,0.11734592914581299,27579,122022506,42873,-0.11888928711414337,0.6974581480026245,-0.6968845129013062,122022531
07-Dec-2021 05:23:16.583,0.1173703670501709,27579,122022506,42873,-0.1189136952161789,0.6974543333053589,-0.6968797445297241,122022532
07-Dec-2021 05:23:17.583,0.11739902198314667,27579,122022506,42873,-0.11893652379512787,0.6974505186080933,-0.6968748569488525,122022533
07-Dec-2021 05:23:18.583,0.11742225289344788,27579,122022506,42873,-0.1189635694026947,0.6974459886550903,-0.6968708038330078,122022534
07-Dec-2021 05:23:19.583,0.11744415760040283,27579,122022506,42873,-0.11899261176586151,0.6974414587020874,-0.6968666315078735,122022535
07-Dec-2021 05:23:20.583,0.11747521162033081,27579,122022506,42873,-0.11901247501373291,0.6974371671676636,-0.6968624591827393,122022536
07-Dec-2021 05:23:21.583,0.11750003695487976,27579,122022538,42880,-0.1190357357263565,0.6974337100982666,-0.6968576908111572,122022537
07-Dec-2021 05:23:22.583,0.11752249300479889,27579,122022538,42880,-0.1190662682056427,0.6974287033081055,-0.6968538761138916,122022538
07-Dec-2021 05:23:23.583,0.11755199730396271,27579,122022538,42880,-0.1190904825925827,0.6974252462387085,-0.6968483924865723,122022539
07-Dec-2021 05:23:24.583,0.11758257448673248,27579,122022538,42880,-0.11911715567111969,0.6974202394485474,-0.696843147277832,122022540
07-Dec-2021 05:23:25.583,0.1176014095544815,27579,122022538,42880,-0.11914199590682983,0.6974169015884399,-0.696839451789856,122022541
07-Dec-2021 05:23:26.583,0.1176292896270752,27579,122022538,42880,-0.11916753649711609,0.6974103450775146,-0.6968367099761963,122022542
07-Dec-2021 05:23:27.583,0.11765438318252563,27611,122022538,42880,-0.11919164657592773,0.6974066495895386,-0.6968318223953247,122022543
07-Dec-2021 05:23:28.583,0.11767411231994629,27611,122022538,42880,-0.11921481788158417,0.6974043846130371,-0.6968268156051636,122022544
07-Dec-2021 05:23:29.583,0.11770285665988922,27611,122022538,42880,-0.1192447692155838,0.6973984241485596,-0.6968231201171875,122022545
07-Dec-2021 05:23:30.583,0.1177261620759964,27611,122022538,42880,-0.11926834285259247,0.6973934173583984,-0.6968202590942383,122022546
07-Dec-2021 05:23:31.583,0.11775031685829163,27611,122022538,42880,-0.11928889155387878,0.6973907947540283,-0.6968148946762085,122022547
07-Dec-2021 05:23:32.583,0.117778480052948,27611,122022538,42880,-0.11932025849819183,0.6973874568939209,-0.6968085765838623,122022548
07-Dec-2021 05:23:33.583,0.1178048849105835,27611,122022538,42880,-0.11934554576873779,0.6973812580108643,-0.6968059539794922,122022549
07-Dec-2021 05:23:34.583,0.11783041059970856,27611,122022538,42880,-0.11937092244625092,0.6973732709884644,-0.6968050003051758,122022550
07-Dec-2021 05:23:35.583,0.11785741150379181,27611,122022538,42880,-0.11939746141433716,0.6973705291748047,-0.69679856300354,122022551
07-Dec-2021 05:23:36.583,0.11788234114646912,27611,122022538,42880,-0.11942276358604431,0.697368860244751,-0.6967917680740356,122022552
07-Dec-2021 05:23:37.583,0.11790810525417328,27611,122022538,42880,-0.11945100128650665,0.6973639726638794,-0.6967874765396118,122022553
07-Dec-2021 05:23:38.583,0.11793163418769836,27611,122022538,42880,-0.11947895586490631,0.6973613500595093,-0.6967813968658447,122022554
07-Dec-2021 05:23:39.583,0.1179574728012085,27611,122022538,42880,-0.11949890851974487,0.6973555088043213,-0.6967794895172119,122022555
07-Dec-2021 05:23:40.583,0.11798308789730072,27611,122022538,42880,-0.11952219903469086,0.697353720664978,-0.6967730522155762,122022556
07-Dec-2021 05:23:41.583,0.11800828576087952,27611,122022538,42880,-0.11954949796199799,0.6973460912704468,-0.6967717409133911,122022557
07-Dec-2021 05:23:42.583,0.11803437769412994,27611,122022538,42880,-0.11957792937755585,0.6973410844802856,-0.6967674493789673,122022558
07-Dec-2021 05:23:43.583,0.1180596798658371,27611,122022538,42880,-0.11959990859031677,0.6973381042480469,-0.696762204170227,122022559
07-Dec-2021 05:23:44.583,0.11808767914772034,27611,122022538,42880,-0.11962760984897614,0.6973323822021484,-0.6967586278915405,122022560
07-Dec-2021 05:23:45.583,0.11811180412769318,27611,122022538,42880,-0.11965382099151611,0.6973274946212769,-0.6967548131942749,122022561
07-Dec-2021 05:23:46.583,0.11813554167747498,27611,122022538,42880,-0.11967900395393372,0.6973251104354858,-0.6967487335205078,122022562
07-Dec-2021 05:23:47.583,0.11816190183162689,27611,122022538,42880,-0.11970335245132446,0.6973210573196411,-0.6967442035675049,122022563
07-Dec-2021 05:23:48.583,0.11818656325340271,27611,122022538,42880,-0.11972792446613312,0.6973181962966919,-0.6967387199401855,122022564
07-Dec-2021 05:23:49.583,0.11821083724498749,27611,122022538,42880,-0.1197519302368164,0.697311282157898,-0.69673752784729,122022565
07-Dec-2021 05:23:50.583,0.11823342740535736,27611,122022538,42880,-0.11977548897266388,0.6973065137863159,-0.6967344284057617,122022566
07-Dec-2021 05:23:51.583,0.11826170980930328,27611,122022538,42880,-0.11979658901691437,0.697304368019104,-0.6967278718948364,122022567
07-Dec-2021 05:23:52.583,0.1182878166437149,27611,122022538,42880,-0.1198304295539856,0.6973011493682861,-0.6967207193374634,122022568
07-Dec-2021 05:23:53.583,0.11831408739089966,27611,122022570,42873,-0.11985829472541809,0.6972936391830444,-0.6967190504074097,122022569
07-Dec-2021 05:23:54.583,0.11834277212619781,27611,122022570,42873,-0.11988125741481781,0.6972900629043579,-0.696713924407959,122022570
07-Dec-2021 05:23:55.583,0.1183699518442154,27611,122022570,42873,-0.11991007626056671,0.6972866058349609,-0.6967077255249023,122022571
07-Dec-2021 05:23:56.583,0.11838719248771667,27611,122022570,42873,-0.11992895603179932,0.6972836256027222,-0.6967045068740845,122022572
07-Dec-2021 05:23:57.583,0.11841535568237305,27611,122022570,42873,-0.11995415389537811,0.697277307510376,-0.6967018842697144,122022573
07-Dec-2021 05:23:58.583,0.1184382289648056,27611,122022570,42873,-0.11997504532337189,0.6972745656967163,-0.6966972351074219,122022574
07-Dec-2021 05:23:59.583,0.11846497654914856,27643,122022570,42873,-0.12000347673892975,0.6972708702087402,-0.6966912746429443,122022575
07-Dec-2021 05:24:00.583,0.11849072575569153,27643,122022570,42873,-0.12002982199192047,0.6972650289535522,-0.6966882944107056,122022576
07-Dec-2021 05:24:01.583,0.11851702630519867,27643,122022570,42873,-0.1200551986694336,0.6972596645355225,-0.6966848373413086,122022577
07-Dec-2021 05:24:02.583,0.11854149401187897,27643,122022570,42873,-0.12008310854434967,0.6972557306289673,-0.696679949760437,122022578
07-Dec-2021 05:24:03.583,0.11857248842716217,27643,122022570,42873,-0.12011171877384186,0.6972510814666748,-0.6966742277145386,122022579
07-Dec-2021 05:24:04.583,0.11859714984893799,27643,122022570,42873,-0.12013816833496094,0.6972438097000122,-0.696672797203064,122022580
07-Dec-2021 05:24:05.583,0.11861835420131683,27643,122022570,42873,-0.12016268074512482,0.6972415447235107,-0.6966673135757446,122022581
07-Dec-2021 05:24:06.583,0.1186429113149643,27643,122022570,42873,-0.12018634378910065,0.697238564491272,-0.6966619491577148,122022582
07-Dec-2021 05:24:07.583,0.11866863071918488,27643,122022570,42873,-0.12020693719387054,0.6972328424453735,-0.6966594457626343,122022583
07-Dec-2021 05:24:08.583,0.11869187653064728,27643,122022570,42873,-0.12023390829563141,0.6972296237945557,-0.6966543197631836,122022584
07-Dec-2021 05:24:09.583,0.11871801316738129,27643,122022570,42873,-0.12025986611843109,0.6972256898880005,-0.6966493129730225,122022585
07-Dec-2021 05:24:10.583,0.11874657869338989,27643,122022570,42873,-0.12028202414512634,0.6972219944000244,-0.6966443061828613,122022586
07-Dec-2021 05:24:11.583,0.11877119541168213,27643,122022570,42873,-0.1203090250492096,0.6972178220748901,-0.6966396570205688,122022587
07-Dec-2021 05:24:12.583,0.11879464983940125,27643,122022570,42873,-0.12033781409263611,0.6972125768661499,-0.6966359615325928,122022588
07-Dec-2021 05:24:13.583,0.11882276833057404,27643,122022570,42873,-0.12036222219467163,0.6972076892852783,-0.6966314315795898,122022589
07-Dec-2021 05:24:14.583,0.11884987354278564,27643,122022570,42873,-0.12038485705852509,0.6972054243087769,-0.6966255903244019,122022590
07-Dec-2021 05:24:15.583,0.11887304484844208,27643,122022570,42873,-0.12041497230529785,0.6972001791000366,-0.6966214179992676,122022591
07-Dec-2021 05:24:16.583,0.1188976913690567,27643,122022570,42873,-0.12044033408164978,0.6971943378448486,-0.6966186761856079,122022592
07-Dec-2021 05:24:17.583,0.11892776191234589,27643,122022570,42873,-0.12046392261981964,0.6971893310546875,-0.6966147422790527,122022593
07-Dec-2021 05:24:18.583,0.11895094811916351,27643,122022570,42873,-0.12049221992492676,0.6971844434738159,-0.6966108083724976,122022594
07-Dec-2021 05:24:19.583,0.1189737319946289,27643,122022570,42873,-0.12051357328891754,0.6971807479858398,-0.6966067552566528,122022595
07-Dec-2021 05:24:20.583,0.11900226771831512,27643,122022570,42873,-0.12053479254245758,0.6971756219863892,-0.696603536605835,122022596
07-Dec-2021 05:24:21.583,0.11902393400669098,27643,122022570,42873,-0.12055811285972595,0.6971732378005981,-0.6965981721878052,122022597
07-Dec-2021 05:24:22.583,0.11904698610305786,27643,122022570,42873,-0.12058766186237335,0.6971722841262817,-0.6965899467468262,122022598
07-Dec-2021 05:24:23.583,0.1190781444311142,27643,122022570,42873,-0.12061326205730438,0.6971652507781982,-0.6965874433517456,122022599
07-Dec-2021 05:24:24.583,0.11910377442836761,27643,122022570,42873,-0.12063978612422943,0.6971616744995117,-0.6965818405151367,122022600
07-Dec-2021 05:24:25.583,0.11912371218204498,27643,122022602,42873,-0.12066997587680817,0.6971571445465088,-0.696577787399292,122022601
07-Dec-2021 05:24:26.583,0.1191529929637909,27643,122022602,42873,-0.12069188058376312,0.6971534490585327,-0.6965726613998413,122022602
07-Dec-2021 05:24:27.583,0.11917990446090698,27643,122022602,42873,-0.12071700394153595,0.6971462965011597,-0.696570873260498,122022603
07-Dec-2021 05:24:28.583,0.11920054256916046,27643,122022602,42873,-0.12074896693229675,0.6971414089202881,-0.6965667009353638,122022604
07-Dec-2021 05:24:29.583,0.1192253828048706,27643,122022602,42873,-0.12076632678508759,0.6971381902694702,-0.6965624094009399,122022605
07-Dec-2021 05:24:30.583,0.1192571222782135,27643,122022602,42873,-0.12078903615474701,0.697131872177124,-0.6965594291687012,122022606
07-Dec-2021 05:24:31.583,0.1192760020494461,27675,122022602,42873,-0.12081870436668396,0.6971297264099121,-0.6965532302856445,122022607
07-Dec-2021 05:24:32.583,0.11930258572101593,27675,122022602,42873,-0.12084744870662689,0.697123646736145,-0.696549654006958,122022608
07-Dec-2021 05:24:33.583,0.11933521926403046,27675,122022602,42873,-0.12086702883243561,0.6971204280853271,-0.6965440511703491,122022609
07-Dec-2021 05:24:34.583,0.1193583607673645,27675,122022602,42873,-0.1208951324224472,0.6971161365509033,-0.6965394020080566,122022610
07-Dec-2021 05:24:35.583,0.11937782168388367,27675,122022602,42873,-0.12092545628547668,0.6971129179000854,-0.6965340375900269,122022611
07-Dec-2021 05:24:36.583,0.11940711736679077,27675,122022602,42873,-0.12094148993492126,0.6971083879470825,-0.6965306997299194,122022612
07-Dec-2021 05:24:37.583,0.11943408846855164,27675,122022602,42873,-0.12096911668777466,0.6971026659011841,-0.6965271234512329,122022613
07-Dec-2021 05:24:38.583,0.11945022642612457,27675,122022602,42873,-0.12099787592887878,0.6971005201339722,-0.6965216398239136,122022614
07-Dec-2021 05:24:39.583,0.11948330700397491,27675,122022602,42873,-0.12102186679840088,0.6970944404602051,-0.696517825126648,122022615
07-Dec-2021 05:24:40.583,0.11950899660587311,27675,122022602,42873,-0.12104380130767822,0.6970913410186768,-0.6965128183364868,122022616
07-Dec-2021 05:24:41.583,0.11953024566173553,27675,122022602,42873,-0.12107565999031067,0.697088360786438,-0.6965066194534302,122022617
07-Dec-2021 05:24:42.583,0.11955790221691132,27675,122022602,42873,-0.12109939754009247,0.6970826387405396,-0.6965035200119019,122022618
07-Dec-2021 05:24:43.583,0.11958576738834381,27675,122022602,42873,-0.12111897766590118,0.697076678276062,-0.6965011358261108,122022619
07-Dec-2021 05:24:44.583,0.11960762739181519,27675,122022602,42873,-0.12115184962749481,0.6970721483230591,-0.6964962482452393,122022620
07-Dec-2021 05:24:45.583,0.11963452398777008,27675,122022602,42873,-0.12117543816566467,0.6970680952072144,-0.6964917182922363,122022621
07-Dec-2021 05:24:46.583,0.11966501176357269,27675,122022602,42873,-0.12119549512863159,0.6970634460449219,-0.6964874267578125,122022622
07-Dec-2021 05:24:47.583,0.11968597769737244,27675,122022602,42873,-0.12122581899166107,0.6970616579055786,-0.6964805126190186,122022623
07-Dec-2021 05:24:48.583,0.11970856785774231,27675,122022602,42873,-0.1212526261806488,0.6970576047897339,-0.6964759826660156,122022624
07-Dec-2021 05:24:49.583,0.11973978579044342,27675,122022602,42873,-0.12127089500427246,0.6970529556274414,-0.6964722871780396,122022625
07-Dec-2021 05:24:50.583,0.11975859105587006,27675,122022602,42873,-0.12129665911197662,0.6970491409301758,-0.6964683532714844,122022626
07-Dec-2021 05:24:51.583,0.11977976560592651,27675,122022602,42873,-0.12132874131202698,0.6970446109771729,-0.6964632272720337,122022627
07-Dec-2021 05:24:52.583,0.11981035768985748,27675,122022602,42873,-0.12134623527526855,0.6970406770706177,-0.6964592933654785,122022628
07-Dec-2021 05:24:53.583,0.11984030902385712,27675,122022602,42873,-0.12137381732463837,0.697034478187561,-0.6964552402496338,122022629
07-Dec-2021 05:24:54.583,0.11986194550991058,27675,122022602,42873,-0.12141022086143494,0.6970269680023193,-0.6964524984359741,122022630
07-Dec-2021 05:24:55.583,0.11988984048366547,27675,122022602,42873,-0.12143251299858093,0.6970218420028687,-0.6964492797851562,122022631
07-Dec-2021 05:24:56.583,0.11992006003856659,27675,122022602,42873,-0.12145014107227325,0.6970168352127075,-0.6964459419250488,122022632
07-Dec-2021 05:24:57.583,0.11993885040283203,27675,122022634,42873,-0.12148019671440125,0.6970157623291016,-0.6964386701583862,122022633
07-Dec-2021 05:24:58.583,0.11996529996395111,27675,122022634,42873,-0.12150552868843079,0.6970111131668091,-0.6964341402053833,122022634
07-Dec-2021 05:24:59.583,0.11999452114105225,27675,122022634,42873,-0.12152734398841858,0.6970070600509644,-0.6964293718338013,122022635
07-Dec-2021 05:25:00.583,0.12001603841781616,27675,122022634,42873,-0.12155401706695557,0.6970044374465942,-0.6964237689971924,122022636
07-Dec-2021 05:25:01.583,0.12003757059574127,27675,122022634,42873,-0.12157881259918213,0.697001576423645,-0.6964185237884521,122022637
07-Dec-2021 05:25:02.583,0.12007014453411102,27675,122022634,42873,-0.12160448729991913,0.6969959735870361,-0.6964139938354492,122022638
07-Dec-2021 05:25:03.583,0.1200939267873764,27707,122022634,42873,-0.12163060903549194,0.6969913244247437,-0.696410059928894,122022639
07-Dec-2021 05:25:04.583,0.12011738121509552,27707,122022634,42873,-0.12165747582912445,0.6969869136810303,-0.6964057683944702,122022640
07-Dec-2021 05:25:05.583,0.12014427781105042,27707,122022634,42873,-0.12168027460575104,0.6969799995422363,-0.6964040994644165,122022641
07-Dec-2021 05:25:06.583,0.12017257511615753,27707,122022634,42873,-0.12170913815498352,0.6969736814498901,-0.6964006423950195,122022642
07-Dec-2021 05:25:07.583,0.12019306421279907,27707,122022634,42873,-0.1217336356639862,0.6969693899154663,-0.6963967084884644,122022643
07-Dec-2021 05:25:08.583,0.12021911144256592,27707,122022634,42873,-0.12175561487674713,0.6969668865203857,-0.6963908672332764,122022644
07-Dec-2021 05:25:09.583,0.12024353444576263,27707,122022634,42873,-0.12178191542625427,0.6969636678695679,-0.6963852643966675,122022645
07-Dec-2021 05:25:10.583,0.12026768922805786,27707,122022634,42873,-0.12181326746940613,0.6969603300094604,-0.6963790655136108,122022646
07-Dec-2021 05:25:11.583,0.12029580771923065,27707,122022634,42873,-0.12183573842048645,0.6969563961029053,-0.6963742971420288,122022647
07-Dec-2021 05:25:12.583,0.12032486498355865,27707,122022634,42873,-0.12185898423194885,0.6969512701034546,-0.6963703632354736,122022648
07-Dec-2021 05:25:13.583,0.12034758925437927,27707,122022634,42873,-0.12188826501369476,0.6969472169876099,-0.696365475654602,122022649
07-Dec-2021 05:25:14.583,0.12037226557731628,27707,122022634,42873,-0.1219138503074646,0.6969410181045532,-0.6963624954223633,122022650
07-Dec-2021 05:25:15.583,0.12039852142333984,27707,122022634,42873,-0.12193386256694794,0.696937084197998,-0.6963584423065186,122022651
07-Dec-2021 05:25:16.583,0.12042288482189178,27707,122022634,42873,-0.12196020781993866,0.6969326734542847,-0.6963540315628052,122022652
07-Dec-2021 05:25:17.583,0.12044550478458405,27707,122022634,42873,-0.12198975682258606,0.6969293355941772,-0.6963484287261963,122022653
07-Dec-2021 05:25:18.583,0.12047624588012695,27707,122022634,42873,-0.12201499938964844,0.6969237327575684,-0.696344256401062,122022654
07-Dec-2021 05:25:19.583,0.12050074338912964,27707,122022634,42873,-0.1220342367887497,0.6969201564788818,-0.6963403224945068,122022655
07-Dec-2021 05:25:20.583,0.12052415311336517,27707,122022634,42873,-0.12205883860588074,0.696915864944458,-0.6963363885879517,122022656
07-Dec-2021 05:25:21.583,0.12055164575576782,27707,122022634,42873,-0.12208622694015503,0.6969107389450073,-0.6963318586349487,122022657
07-Dec-2021 05:25:22.583,0.12057945132255554,27707,122022634,42873,-0.12211336195468903,0.696905255317688,-0.696327805519104,122022658
07-Dec-2021 05:25:23.583,0.12060442566871643,27707,122022634,42873,-0.12214015424251556,0.696900486946106,-0.6963237524032593,122022659
07-Dec-2021 05:25:24.583,0.1206272691488266,27707,122022634,42873,-0.12216518819332123,0.6968971490859985,-0.6963182687759399,122022660
07-Dec-2021 05:25:25.583,0.1206490695476532,27707,122022634,42873,-0.12218804657459259,0.6968927383422852,-0.6963149309158325,122022661
07-Dec-2021 05:25:26.583,0.12067723274230957,27707,122022634,42873,-0.122214674949646,0.6968890428543091,-0.6963090896606445,122022662
07-Dec-2021 05:25:27.583,0.12070243060588837,27707,122022634,42873,-0.12223616242408752,0.6968852281570435,-0.6963047981262207,122022663
07-Dec-2021 05:25:28.583,0.12072668969631195,27707,122022634,42873,-0.12226592004299164,0.6968804597854614,-0.6963002681732178,122022664
07-Dec-2021 05:25:29.583,0.12074966728687286,27707,122022666,42873,-0.12228986620903015,0.6968766450881958,-0.6962958574295044,122022665
07-Dec-2021 05:25:30.583,0.12077762186527252,27707,122022666,42873,-0.12230977416038513,0.6968724727630615,-0.6962918043136597,122022666
07-Dec-2021 05:25:31.583,0.12080204486846924,27707,122022666,42873,-0.12233866751194,0.6968680620193481,-0.6962867975234985,122022667
07-Dec-2021 05:25:32.583,0.12082821130752563,27707,122022666,42873,-0.12236928939819336,0.6968626976013184,-0.6962820291519165,122022668
07-Dec-2021 05:25:33.583,0.12085536122322083,27707,122022666,42873,-0.12239167094230652,0.69685959815979,-0.6962766647338867,122022669
07-Dec-2021 05:25:34.583,0.12087973952293396,27707,122022666,42873,-0.12241736054420471,0.6968542337417603,-0.6962733268737793,122022670
07-Dec-2021 05:25:35.583,0.12090373039245605,27739,122022666,42873,-0.12244203686714172,0.6968510150909424,-0.6962679624557495,122022671
07-Dec-2021 05:25:36.583,0.12093079090118408,27739,122022666,42873,-0.12246726453304291,0.6968451738357544,-0.696264386177063,122022672
07-Dec-2021 05:25:37.583,0.12095248699188232,27739,122022666,42873,-0.12248861789703369,0.6968411207199097,-0.6962610483169556,122022673
07-Dec-2021 05:25:38.583,0.1209789365530014,27739,122022666,42873,-0.12251649796962738,0.6968370676040649,-0.6962556838989258,122022674
07-Dec-2021 05:25:39.583,0.1210055947303772,27739,122022666,42873,-0.12254098057746887,0.6968313455581665,-0.6962523460388184,122022675
07-Dec-2021 05:25:40.583,0.1210341602563858,27739,122022666,42873,-0.1225704550743103,0.6968275308609009,-0.6962465047836304,122022676
07-Dec-2021 05:25:41.583,0.12105827033519745,27739,122022666,42873,-0.12259668111801147,0.6968228816986084,-0.696242094039917,122022677
07-Dec-2021 05:25:42.583,0.12108570337295532,27739,122022666,42873,-0.12261801958084106,0.6968179941177368,-0.69623863697052,122022678
07-Dec-2021 05:25:43.583,0.12111395597457886,27739,122022666,42873,-0.1226489245891571,0.6968121528625488,-0.696233868598938,122022679
07-Dec-2021 05:25:44.583,0.12113289535045624,27739,122022666,42873,-0.12267106771469116,0.6968107223510742,-0.6962282657623291,122022680
07-Dec-2021 05:25:45.583,0.12115958333015442,27739,122022666,42873,-0.12269806861877441,0.696805477142334,-0.6962239742279053,122022681
07-Dec-2021 05:25:46.583,0.1211869865655899,27739,122022666,42873,-0.12271860241889954,0.6968011856079102,-0.6962199211120605,122022682
07-Dec-2021 05:25:47.583,0.1212102621793747,27739,122022666,42873,-0.12275736033916473,0.6967968940734863,-0.6962134838104248,122022683
07-Dec-2021 05:25:48.583,0.12123166024684906,27739,122022666,42873,-0.12277825176715851,0.6967922449111938,-0.6962107419967651,122022684
07-Dec-2021 05:25:49.583,0.12126436829566956,27739,122022666,42873,-0.12279941141605377,0.6967861652374268,-0.6962071657180786,122022685
07-Dec-2021 05:25:50.583,0.12128737568855286,27739,122022666,42873,-0.1228218823671341,0.6967824697494507,-0.6962031126022339,122022686
07-Dec-2021 05:25:51.583,0.1213126927614212,27739,122022666,42873,-0.1228579580783844,0.6967771053314209,-0.6961976289749146,122022687
07-Dec-2021 05:25:52.583,0.12133920192718506,27739,122022666,42873,-0.12287828326225281,0.6967729330062866,-0.6961935758590698,122022688
07-Dec-2021 05:25:53.583,0.12136353552341461,27739,122022666,42873,-0.12289740145206451,0.6967678070068359,-0.6961913108825684,122022689
07-Dec-2021 05:25:54.583,0.121385857462883,27739,122022666,42873,-0.12292732298374176,0.6967644691467285,-0.6961853504180908,122022690
07-Dec-2021 05:25:55.583,0.12141302227973938,27739,122022666,42873,-0.12294940650463104,0.6967605352401733,-0.6961808204650879,122022691
07-Dec-2021 05:25:56.583,0.12144312262535095,27739,122022666,42873,-0.12297815084457397,0.69675612449646,-0.6961748600006104,122022692
07-Dec-2021 05:25:57.583,0.121462881565094,27739,122022666,42873,-0.12300354242324829,0.6967506408691406,-0.6961719989776611,122022693
07-Dec-2021 05:25:58.583,0.12148968875408173,27739,122022666,42873,-0.12302771210670471,0.6967471837997437,-0.6961667537689209,122022694
07-Dec-2021 05:25:59.583,0.12151889503002167,27739,122022666,42873,-0.12305665016174316,0.6967408657073975,-0.6961629390716553,122022695
07-Dec-2021 05:26:00.583,0.12154003977775574,27739,122022666,42873,-0.12308534979820251,0.6967376470565796,-0.6961572170257568,122022696
07-Dec-2021 05:26:01.583,0.12156681716442108,27739,122022698,42873,-0.12311281263828278,0.6967329978942871,-0.6961524486541748,122022697
07-Dec-2021 05:26:02.583,0.12159381806850433,27739,122022698,42873,-0.12313202023506165,0.6967281103134155,-0.6961491107940674,122022698
07-Dec-2021 05:26:03.583,0.12161704897880554,27739,122022698,42873,-0.12315817177295685,0.6967242956161499,-0.6961443424224854,122022699
07-Dec-2021 05:26:04.583,0.1216401755809784,27739,122022698,42873,-0.12318263947963715,0.6967216730117798,-0.6961386203765869,122022700
07-Dec-2021 05:26:05.583,0.12166884541511536,27739,122022698,42873,-0.12320145964622498,0.6967159509658813,-0.6961358785629272,122022701
07-Dec-2021 05:26:06.583,0.12169209122657776,27739,122022698,42873,-0.12322896718978882,0.696710467338562,-0.6961324214935303,122022702
07-Dec-2021 05:26:07.583,0.12171345949172974,27771,122022698,42873,-0.12325608730316162,0.696708083152771,-0.6961265802383423,122022703
07-Dec-2021 05:26:08.583,0.12174612283706665,27771,122022698,42873,-0.1232786774635315,0.6967015266418457,-0.6961230039596558,122022704
07-Dec-2021 05:26:09.583,0.12177111208438873,27771,122022698,42873,-0.12330588698387146,0.6966968774795532,-0.6961185932159424,122022705
07-Dec-2021 05:26:10.583,0.12179344892501831,27771,122022698,42873,-0.1233387142419815,0.6966918706893921,-0.6961139440536499,122022706
07-Dec-2021 05:26:11.583,0.1218198835849762,27771,122022698,42873,-0.12336404621601105,0.6966893672943115,-0.6961073875427246,122022707
07-Dec-2021 05:26:12.583,0.12184827029705048,27771,122022698,42873,-0.12338392436504364,0.6966836452484131,-0.6961046457290649,122022708
07-Dec-2021 05:26:13.583,0.12186624109745026,27771,122022698,42873,-0.12340828776359558,0.6966822147369385,-0.6960984468460083,122022709
07-Dec-2021 05:26:14.583,0.12189041078090668,27771,122022698,42873,-0.12343518435955048,0.6966763734817505,-0.6960954666137695,122022710
07-Dec-2021 05:26:15.583,0.12191860377788544,27771,122022698,42873,-0.12345457077026367,0.6966723203659058,-0.696090817451477,122022711
07-Dec-2021 05:26:16.583,0.12194269895553589,27771,122022698,42873,-0.12348286807537079,0.6966668367385864,-0.6960873603820801,122022712
07-Dec-2021 05:26:17.583,0.12196744978427887,27771,122022698,42873,-0.12350781261920929,0.6966631412506104,-0.6960824728012085,122022713
07-Dec-2021 05:26:18.583,0.12199720740318298,27771,122022698,42873,-0.12353308498859406,0.6966570615768433,-0.6960786581039429,122022714
07-Dec-2021 05:26:19.583,0.12202417850494385,27771,122022698,42873,-0.12356089055538177,0.6966522932052612,-0.6960737705230713,122022715
07-Dec-2021 05:26:20.583,0.12204711139202118,27771,122022698,42873,-0.12358742952346802,0.6966489553451538,-0.696068286895752,122022716
07-Dec-2021 05:26:21.583,0.12207813560962677,27771,122022698,42873,-0.12361381947994232,0.6966425180435181,-0.6960647106170654,122022717
07-Dec-2021 05:26:22.583,0.12210066616535187,27771,122022698,42873,-0.12363578379154205,0.6966410875320435,-0.6960585117340088,122022718
07-Dec-2021 05:26:23.583,0.12212002277374268,27771,122022698,42873,-0.12366309762001038,0.6966375112533569,-0.6960536241531372,122022719
07-Dec-2021 05:26:24.583,0.12214747071266174,27771,122022698,42873,-0.12368670105934143,0.6966325044631958,-0.6960494518280029,122022720
07-Dec-2021 05:26:25.583,0.12217357754707336,27771,122022698,42873,-0.12371085584163666,0.6966273784637451,-0.6960457563400269,122022721
07-Dec-2021 05:26:26.583,0.12219555675983429,27771,122022698,42873,-0.12374076247215271,0.6966234445571899,-0.6960408687591553,122022722
07-Dec-2021 05:26:27.583,0.12222501635551453,27771,122022698,42873,-0.12376339733600616,0.6966166496276855,-0.6960383653640747,122022723
07-Dec-2021 05:26:28.584,0.12225344777107239,27771,122022698,42873,-0.12378905713558197,0.6966092586517334,-0.6960358619689941,122022724
07-Dec-2021 05:26:29.584,0.12227626144886017,27771,122022698,42873,-0.12381741404533386,0.69660484790802,-0.6960313320159912,122022725
07-Dec-2021 05:26:30.584,0.12229940295219421,27771,122022698,42873,-0.12384149432182312,0.6966027021408081,-0.6960251331329346,122022726
07-Dec-2021 05:26:31.584,0.12232770025730133,27771,122022698,42873,-0.12386387586593628,0.6965998411178589,-0.6960190534591675,122022727
07-Dec-2021 05:26:32.584,0.12235225737094879,27771,122022698,42873,-0.12388865649700165,0.6965962648391724,-0.6960139274597168,122022728
07-Dec-2021 05:26:33.584,0.12237243354320526,27771,122022730,42873,-0.12391935288906097,0.6965909004211426,-0.6960102319717407,122022729
07-Dec-2021 05:26:34.584,0.12240052223205566,27771,122022730,42873,-0.12393796443939209,0.6965900659561157,-0.6960028409957886,122022730
07-Dec-2021 05:26:35.584,0.12243103981018066,27771,122022730,42873,-0.12396852672100067,0.6965824365615845,-0.6959997415542603,122022731
07-Dec-2021 05:26:36.584,0.12245267629623413,27771,122022730,42873,-0.12399804592132568,0.6965751647949219,-0.695997953414917,122022732
07-Dec-2021 05:26:37.584,0.12248106300830841,27771,122022730,42873,-0.12402170896530151,0.6965688467025757,-0.6959949731826782,122022733
07-Dec-2021 05:26:38.584,0.12250705063343048,27771,122022730,42873,-0.12404611706733704,0.6965649127960205,-0.6959900856018066,122022734
07-Dec-2021 05:26:39.584,0.12252849340438843,27803,122022730,42873,-0.1240689605474472,0.6965630054473877,-0.6959842443466187,122022735
07-Dec-2021 05:26:40.584,0.1225561648607254,27803,122022730,42873,-0.1240987628698349,0.6965572834014893,-0.6959797143936157,122022736
07-Dec-2021 05:26:41.584,0.12258240580558777,27803,122022730,42873,-0.12412042915821075,0.6965535879135132,-0.6959750652313232,122022737
07-Dec-2021 05:26:42.584,0.1226055920124054,27803,122022730,42873,-0.1241462379693985,0.6965489387512207,-0.695970892906189,122022738
07-Dec-2021 05:26:43.584,0.12262992560863495,27803,122022730,42873,-0.12417073547840118,0.6965463161468506,-0.6959648132324219,122022739
07-Dec-2021 05:26:44.584,0.12265588343143463,27803,122022730,42873,-0.12419109046459198,0.6965408325195312,-0.6959623098373413,122022740
07-Dec-2021 05:26:45.584,0.12268102169036865,27803,122022730,42873,-0.12422214448451996,0.6965357065200806,-0.6959573030471802,122022741
07-Dec-2021 05:26:46.584,0.12270447611808777,27803,122022730,42873,-0.12424537539482117,0.6965329647064209,-0.6959519386291504,122022742
07-Dec-2021 05:26:47.584,0.12273485958576202,27803,122022730,42873,-0.12427403032779694,0.6965266466140747,-0.6959477663040161,122022743
07-Dec-2021 05:26:48.584,0.12275929749011993,27803,122022730,42873,-0.12430143356323242,0.6965205669403076,-0.6959445476531982,122022744
07-Dec-2021 05:26:49.584,0.1227816641330719,27803,122022730,42873,-0.12432672083377838,0.6965161561965942,-0.6959401369094849,122022745
07-Dec-2021 05:26:50.584,0.12280885875225067,27803,122022730,42873,-0.12434986233711243,0.6965123414993286,-0.6959354877471924,122022746
07-Dec-2021 05:26:51.584,0.122834712266922,27803,122022730,42873,-0.1243782788515091,0.696508526802063,-0.6959294080734253,122022747
07-Dec-2021 05:26:52.584,0.12285742163658142,27803,122022730,42873,-0.12439988553524017,0.6965031623840332,-0.6959270238876343,122022748
07-Dec-2021 05:26:53.584,0.12288232147693634,27803,122022730,42873,-0.12442626059055328,0.6964997053146362,-0.6959213018417358,122022749
07-Dec-2021 05:26:54.584,0.12290973961353302,27803,122022730,42873,-0.12444810569286346,0.6964960098266602,-0.6959162950515747,122022750
07-Dec-2021 05:26:55.584,0.12293365597724915,27803,122022730,42873,-0.12447582185268402,0.6964912414550781,-0.6959117650985718,122022751
07-Dec-2021 05:26:56.584,0.12295855581760406,27803,122022730,42873,-0.12450043857097626,0.6964857578277588,-0.6959084272384644,122022752
07-Dec-2021 05:26:57.584,0.12298528850078583,27803,122022730,42873,-0.12452594935894012,0.696481466293335,-0.6959035396575928,122022753
07-Dec-2021 05:26:58.584,0.12301281094551086,27803,122022730,42873,-0.12455254793167114,0.6964768171310425,-0.6958985328674316,122022754
07-Dec-2021 05:26:59.584,0.12303909659385681,27803,122022730,42873,-0.1245809942483902,0.6964720487594604,-0.6958937644958496,122022755
07-Dec-2021 05:27:00.584,0.12306562066078186,27803,122022730,42873,-0.12460681796073914,0.6964671611785889,-0.6958893537521362,122022756
07-Dec-2021 05:27:01.584,0.12308861315250397,27803,122022730,42873,-0.12462817132472992,0.6964647769927979,-0.6958838701248169,122022757
07-Dec-2021 05:27:02.584,0.12311312556266785,27803,122022730,42873,-0.12465529143810272,0.6964594125747681,-0.6958801746368408,122022758
07-Dec-2021 05:27:03.584,0.1231386810541153,27803,122022730,42873,-0.12468117475509644,0.6964534521102905,-0.6958768367767334,122022759
07-Dec-2021 05:27:04.584,0.12316282093524933,27803,122022730,42873,-0.1247059553861618,0.6964479684829712,-0.6958736181259155,122022760
07-Dec-2021 05:27:05.584,0.12318742275238037,27803,122022762,42873,-0.12473006546497345,0.6964437961578369,-0.6958692073822021,122022761
07-Dec-2021 05:27:06.584,0.1232132613658905,27803,122022762,42873,-0.12475477159023285,0.6964420080184937,-0.69586181640625,122022762
07-Dec-2021 05:27:07.584,0.12324175238609314,27803,122022762,42873,-0.1247822493314743,0.6964333057403564,-0.6958605051040649,122022763
07-Dec-2021 05:27:08.584,0.1232648640871048,27803,122022762,42873,-0.12480689585208893,0.6964292526245117,-0.6958560943603516,122022764
07-Dec-2021 05:27:09.584,0.12329147756099701,27803,122022762,42873,-0.12483200430870056,0.6964266300201416,-0.6958494186401367,122022765
07-Dec-2021 05:27:10.584,0.12331606447696686,27803,122022762,42873,-0.12485755980014801,0.6964242458343506,-0.695842981338501,122022766
07-Dec-2021 05:27:11.584,0.1233421117067337,27835,122022762,42873,-0.12488467991352081,0.696418046951294,-0.6958396434783936,122022767
07-Dec-2021 05:27:12.584,0.12336748838424683,27835,122022762,42873,-0.12490880489349365,0.6964137554168701,-0.6958351135253906,122022768
07-Dec-2021 05:27:13.584,0.12339472770690918,27835,122022762,42873,-0.1249338835477829,0.6964106559753418,-0.6958291530609131,122022769
07-Dec-2021 05:27:14.584,0.12341886758804321,27835,122022762,42873,-0.12495836615562439,0.6964055299758911,-0.6958250999450684,122022770
07-Dec-2021 05:27:15.584,0.12344114482402802,27835,122022762,42873,-0.12498310208320618,0.6964002847671509,-0.69582200050354,122022771
07-Dec-2021 05:27:16.584,0.12346774339675903,27835,122022762,42873,-0.1250087320804596,0.6963945627212524,-0.6958184242248535,122022772
07-Dec-2021 05:27:17.584,0.12349236011505127,27835,122022762,42873,-0.1250303089618683,0.6963915824890137,-0.6958131790161133,122022773
07-Dec-2021 05:27:18.584,0.1235167533159256,27835,122022762,42873,-0.12505799531936646,0.6963862180709839,-0.6958092451095581,122022774
07-Dec-2021 05:27:19.584,0.12354229390621185,27835,122022762,42873,-0.12508589029312134,0.6963801383972168,-0.6958059072494507,122022775
07-Dec-2021 05:27:20.584,0.12357021868228912,27835,122022762,42873,-0.12511050701141357,0.6963781118392944,-0.6957986354827881,122022776
07-Dec-2021 05:27:21.584,0.12359902262687683,27835,122022762,42873,-0.12513455748558044,0.6963733434677124,-0.695793867111206,122022777
07-Dec-2021 05:27:22.584,0.12362025678157806,27835,122022762,42873,-0.12516158819198608,0.6963679790496826,-0.6957906484603882,122022778
07-Dec-2021 05:27:23.584,0.12364724278450012,27835,122022762,42873,-0.1251867115497589,0.6963635683059692,-0.6957859992980957,122022779
07-Dec-2021 05:27:24.584,0.12367156147956848,27835,122022762,42873,-0.12521067261695862,0.6963597536087036,-0.695780873298645,122022780
07-Dec-2021 05:27:25.584,0.12369406223297119,27835,122022762,42873,-0.12523576617240906,0.6963562965393066,-0.6957755088806152,122022781
07-Dec-2021 05:27:26.584,0.12372003495693207,27835,122022762,42873,-0.12526029348373413,0.6963530778884888,-0.6957701444625854,122022782
07-Dec-2021 05:27:27.584,0.12374871969223022,27835,122022762,42873,-0.12528514862060547,0.6963471174240112,-0.6957665681838989,122022783
07-Dec-2021 05:27:28.584,0.12376926839351654,27835,122022762,42873,-0.1253109872341156,0.6963427066802979,-0.6957622766494751,122022784
07-Dec-2021 05:27:29.584,0.12379704415798187,27835,122022762,42873,-0.12534105777740479,0.6963367462158203,-0.6957582235336304,122022785
07-Dec-2021 05:27:30.584,0.1238255500793457,27835,122022762,42873,-0.12535926699638367,0.6963309049606323,-0.6957557201385498,122022786
07-Dec-2021 05:27:31.584,0.12384949624538422,27835,122022762,42873,-0.12539339065551758,0.6963250637054443,-0.6957508325576782,122022787
07-Dec-2021 05:27:32.584,0.12386883795261383,27835,122022762,42873,-0.1254175901412964,0.6963222026824951,-0.6957458257675171,122022788
07-Dec-2021 05:27:33.584,0.12390193343162537,27835,122022762,42873,-0.12543749809265137,0.6963182687759399,-0.6957406997680664,122022789
07-Dec-2021 05:27:34.584,0.12392793595790863,27835,122022762,42873,-0.12546464800834656,0.696313738822937,-0.6957358121871948,122022790
07-Dec-2021 05:27:35.584,0.1239459365606308,27835,122022762,42873,-0.12549427151679993,0.696311354637146,-0.6957294940948486,122022791
07-Dec-2021 05:27:36.584,0.12397702038288116,27835,122022762,42873,-0.12551480531692505,0.6963059902191162,-0.695725679397583,122022792
07-Dec-2021 05:27:37.584,0.12400498986244202,27835,122022794,42880,-0.12553760409355164,0.6963001489639282,-0.6957221031188965,122022793
07-Dec-2021 05:27:38.584,0.12402316927909851,27835,122022794,42880,-0.12556925415992737,0.6962957382202148,-0.6957176923751831,122022794
07-Dec-2021 05:27:39.584,0.12404914200305939,27835,122022794,42880,-0.1255929172039032,0.6962916851043701,-0.6957129240036011,122022795
07-Dec-2021 05:27:40.584,0.124083012342453,27835,122022794,42880,-0.12561342120170593,0.6962872743606567,-0.6957074403762817,122022796
07-Dec-2021 05:27:41.584,0.124100461602211,27835,122022794,42880,-0.125644713640213,0.696283221244812,-0.6957027912139893,122022797
07-Dec-2021 05:27:42.584,0.12412393093109131,27835,122022794,42880,-0.12567156553268433,0.6962790489196777,-0.6956977844238281,122022798
07-Dec-2021 05:27:43.584,0.12415790557861328,27867,122022794,42880,-0.12569057941436768,0.6962738037109375,-0.6956937313079834,122022799
07-Dec-2021 05:27:44.584,0.12418174743652344,27867,122022794,42880,-0.1257188618183136,0.696269154548645,-0.6956892013549805,122022800
07-Dec-2021 05:27:45.584,0.12420213222503662,27867,122022794,42880,-0.12574899196624756,0.6962652206420898,-0.6956838369369507,122022801
07-Dec-2021 05:27:46.584,0.12423217296600342,27867,122022794,42880,-0.12577101588249207,0.6962598562240601,-0.6956799030303955,122022802
07-Dec-2021 05:27:47.584,0.12426133453845978,27867,122022794,42880,-0.12579265236854553,0.6962554454803467,-0.695675253868103,122022803
07-Dec-2021 05:27:48.584,0.12427675724029541,27867,122022794,42880,-0.12582233548164368,0.6962528228759766,-0.6956698894500732,122022804
07-Dec-2021 05:27:49.584,0.12430550158023834,27867,122022794,42880,-0.1258469521999359,0.6962466239929199,-0.6956661939620972,122022805
07-Dec-2021 05:27:50.584,0.1243373304605484,27867,122022794,42880,-0.12586483359336853,0.6962418556213379,-0.695662260055542,122022806
07-Dec-2021 05:27:51.584,0.12435851991176605,27867,122022794,42880,-0.12589970231056213,0.6962357759475708,-0.6956583261489868,122022807
07-Dec-2021 05:27:52.584,0.12437915802001953,27867,122022794,42880,-0.1259259283542633,0.6962344646453857,-0.6956508159637451,122022808
07-Dec-2021 05:27:53.584,0.12440985441207886,27867,122022794,42880,-0.12594649195671082,0.6962281465530396,-0.6956479549407959,122022809
07-Dec-2021 05:27:54.584,0.12443551421165466,27867,122022794,42880,-0.1259695589542389,0.6962239742279053,-0.695643424987793,122022810
07-Dec-2021 05:27:55.584,0.12445516884326935,27867,122022794,42880,-0.12600553035736084,0.6962186098098755,-0.6956386566162109,122022811
07-Dec-2021 05:27:56.584,0.12448146939277649,27867,122022794,42880,-0.1260269582271576,0.696216344833374,-0.6956324577331543,122022812
07-Dec-2021 05:27:57.584,0.12451492249965668,27867,122022794,42880,-0.12604549527168274,0.696209192276001,-0.6956304311752319,122022813
07-Dec-2021 05:27:58.584,0.12453430891036987,27867,122022794,42880,-0.12607938051223755,0.696204662322998,-0.6956253051757812,122022814
07-Dec-2021 05:27:59.584,0.12455858290195465,27867,122022794,42880,-0.12610626220703125,0.6962001323699951,-0.6956205368041992,122022815
07-Dec-2021 05:28:00.584,0.12459316849708557,27867,122022794,42880,-0.12612071633338928,0.6961958408355713,-0.6956161260604858,122022816
07-Dec-2021 05:28:01.584,0.1246098130941391,27867,122022794,42880,-0.12615126371383667,0.6961922645568848,-0.6956113576889038,122022817
07-Dec-2021 05:28:02.584,0.1246299147605896,27867,122022794,42880,-0.12617555260658264,0.6961886882781982,-0.6956068277359009,122022818
07-Dec-2021 05:28:03.584,0.12466324865818024,27867,122022794,42880,-0.126198410987854,0.6961830854415894,-0.695602297782898,122022819
07-Dec-2021 05:28:04.584,0.1246878057718277,27867,122022794,42880,-0.1262207329273224,0.6961790323257446,-0.695597767829895,122022820
07-Dec-2021 05:28:05.584,0.12470722198486328,27867,122022794,42880,-0.12625661492347717,0.6961733102798462,-0.6955937147140503,122022821
07-Dec-2021 05:28:06.584,0.12473978102207184,27867,122022794,42880,-0.126276433467865,0.6961683034896851,-0.6955893039703369,122022822
07-Dec-2021 05:28:07.584,0.12476719915866852,27867,122022794,42880,-0.12629780173301697,0.6961648464202881,-0.6955840587615967,122022823
07-Dec-2021 05:28:08.584,0.12478426098823547,27867,122022794,42880,-0.12633171677589417,0.6961615085601807,-0.69557785987854,122022824
07-Dec-2021 05:28:09.584,0.1248110830783844,27867,122022826,42873,-0.12635833024978638,0.6961560249328613,-0.6955738067626953,122022825
07-Dec-2021 05:28:10.584,0.12484386563301086,27867,122022826,42873,-0.126373291015625,0.6961492300033569,-0.6955718994140625,122022826
07-Dec-2021 05:28:11.584,0.12486094236373901,27867,122022826,42873,-0.12640663981437683,0.6961468458175659,-0.6955651044845581,122022827
07-Dec-2021 05:28:12.584,0.12488719820976257,27867,122022826,42873,-0.1264360547065735,0.6961421966552734,-0.6955598592758179,122022828
07-Dec-2021 05:28:13.584,0.1249217540025711,27867,122022826,42873,-0.12644779682159424,0.696136474609375,-0.6955571174621582,122022829
07-Dec-2021 05:28:14.584,0.1249425858259201,27867,122022826,42873,-0.1264796257019043,0.6961313486099243,-0.6955528259277344,122022830
07-Dec-2021 05:28:15.584,0.12496209144592285,27899,122022826,42873,-0.12651163339614868,0.6961303949356079,-0.6955447196960449,122022831
07-Dec-2021 05:28:16.584,0.12499745190143585,27899,122022826,42873,-0.1265263855457306,0.6961237192153931,-0.6955419778823853,122022832
07-Dec-2021 05:28:17.584,0.125019371509552,27899,122022826,42873,-0.1265506148338318,0.6961166858673096,-0.6955407857894897,122022833
07-Dec-2021 05:28:18.584,0.1250380277633667,27899,122022826,42873,-0.12658795714378357,0.6961120367050171,-0.6955353021621704,122022834
07-Dec-2021 05:28:19.584,0.12506809830665588,27899,122022826,42873,-0.1266116499900818,0.6961088180541992,-0.6955287456512451,122022835
07-Dec-2021 05:28:20.584,0.12509915232658386,27899,122022826,42873,-0.1266309916973114,0.6961027383804321,-0.6955257654190063,122022836
07-Dec-2021 05:28:21.584,0.12511178851127625,27899,122022826,42873,-0.12666106224060059,0.6961004734039307,-0.6955204010009766,122022837
07-Dec-2021 05:28:22.584,0.12513849139213562,27899,122022826,42873,-0.12669000029563904,0.6960965394973755,-0.6955142021179199,122022838
07-Dec-2021 05:28:23.584,0.12517514824867249,27899,122022826,42873,-0.12670326232910156,0.6960910558700562,-0.695510745048523,122022839
07-Dec-2021 05:28:24.584,0.1251947581768036,27899,122022826,42873,-0.12673157453536987,0.6960885524749756,-0.6955043077468872,122022840
07-Dec-2021 05:28:25.584,0.12521418929100037,27899,122022826,42873,-0.12676537036895752,0.6960835456848145,-0.6954996585845947,122022841
07-Dec-2021 05:28:26.584,0.1252504289150238,27899,122022826,42873,-0.1267809271812439,0.6960761547088623,-0.6954978704452515,122022842
07-Dec-2021 05:28:27.584,0.12527436017990112,27899,122022826,42873,-0.12680232524871826,0.6960722208023071,-0.6954933404922485,122022843
07-Dec-2021 05:28:28.584,0.12529122829437256,27899,122022826,42873,-0.12684360146522522,0.6960675716400146,-0.695487380027771,122022844
07-Dec-2021 05:28:29.584,0.12532049417495728,27899,122022826,42873,-0.12686476111412048,0.6960618495941162,-0.6954841613769531,122022845
07-Dec-2021 05:28:30.584,0.1253557801246643,27899,122022826,42873,-0.12688115239143372,0.6960562467575073,-0.6954803466796875,122022846
07-Dec-2021 05:28:31.584,0.1253713071346283,27899,122022826,42873,-0.12691614031791687,0.6960539817810059,-0.6954735517501831,122022847
07-Dec-2021 05:28:32.584,0.12539267539978027,27899,122022826,42873,-0.12694400548934937,0.6960512399673462,-0.6954673528671265,122022848
07-Dec-2021 05:28:33.584,0.12542814016342163,27899,122022826,42873,-0.12695643305778503,0.6960434913635254,-0.6954665184020996,122022849
07-Dec-2021 05:28:34.584,0.12544777989387512,27899,122022826,42873,-0.126985102891922,0.6960406303405762,-0.6954604387283325,122022850
07-Dec-2021 05:28:35.584,0.12546420097351074,27899,122022826,42873,-0.12702026963233948,0.696039080619812,-0.6954526901245117,122022851
07-Dec-2021 05:28:36.584,0.1254979372024536,27899,122022826,42873,-0.12703612446784973,0.6960325241088867,-0.6954501867294312,122022852
07-Dec-2021 05:28:37.584,0.12552988529205322,27899,122022826,42873,-0.12705916166305542,0.6960259675979614,-0.6954467296600342,122022853
07-Dec-2021 05:28:38.584,0.1255422830581665,27899,122022826,42873,-0.127092182636261,0.6960251331329346,-0.6954395771026611,122022854
07-Dec-2021 05:28:39.584,0.12557217478752136,27899,122022826,42873,-0.1271132528781891,0.6960210800170898,-0.6954344511032104,122022855
07-Dec-2021 05:28:40.584,0.12560969591140747,27899,122022826,42873,-0.12713217735290527,0.6960132122039795,-0.6954318284988403,122022856
07-Dec-2021 05:28:41.584,0.12562504410743713,27899,122022858,42873,-0.12716880440711975,0.6960084438323975,-0.6954271793365479,122022857
07-Dec-2021 05:28:42.584,0.12564703822135925,27899,122022858,42873,-0.1271936297416687,0.6960042715072632,-0.6954227685928345,122022858
07-Dec-2021 05:28:43.584,0.12568679451942444,27899,122022858,42873,-0.12721294164657593,0.6959962844848633,-0.6954201459884644,122022859
07-Dec-2021 05:28:44.584,0.1257055401802063,27899,122022858,42873,-0.127244770526886,0.6959923505783081,-0.6954149007797241,122022860
07-Dec-2021 05:28:45.584,0.12572413682937622,27899,122022858,42873,-0.12727805972099304,0.6959875822067261,-0.6954102516174316,122022861
07-Dec-2021 05:28:46.584,0.12575650215148926,27899,122022858,42873,-0.1272863745689392,0.6959856748580933,-0.6954047679901123,122022862
07-Dec-2021 05:28:47.584,0.1257810890674591,27931,122022858,42873,-0.12731260061264038,0.6959813833236694,-0.6953998804092407,122022863
07-Dec-2021 05:28:48.584,0.12579530477523804,27931,122022858,42873,-0.12735101580619812,0.6959788799285889,-0.6953928470611572,122022864
07-Dec-2021 05:28:49.584,0.12582728266716003,27931,122022858,42873,-0.12736523151397705,0.6959751844406128,-0.6953878402709961,122022865
07-Dec-2021 05:28:50.584,0.1258600652217865,27931,122022858,42873,-0.1273845136165619,0.6959705352783203,-0.6953829526901245,122022866
07-Dec-2021 05:28:51.584,0.12586989998817444,27931,122022858,42873,-0.12742120027542114,0.6959657669067383,-0.695379376411438,122022867
07-Dec-2021 05:28:52.584,0.12590071558952332,27931,122022858,42873,-0.12744957208633423,0.6959589719772339,-0.6953754425048828,122022868
07-Dec-2021 05:28:53.584,0.12594172358512878,27931,122022858,42873,-0.1274603307247162,0.695950984954834,-0.6953740119934082,122022869
07-Dec-2021 05:28:54.584,0.12595590949058533,27931,122022858,42873,-0.1275007128715515,0.6959474086761475,-0.695367693901062,122022870
07-Dec-2021 05:28:55.584,0.12597453594207764,27931,122022858,42873,-0.12752994894981384,0.6959429979324341,-0.6953631639480591,122022871
07-Dec-2021 05:28:56.584,0.12601429224014282,27931,122022858,42873,-0.12753847241401672,0.695937991142273,-0.6953595876693726,122022872
07-Dec-2021 05:28:57.584,0.12603259086608887,27931,122022858,42873,-0.12756389379501343,0.6959336996078491,-0.6953558921813965,122022873
07-Dec-2021 05:28:58.584,0.12604549527168274,27931,122022858,42873,-0.12760460376739502,0.6959335803985596,-0.6953462362289429,122022874
07-Dec-2021 05:28:59.584,0.12608566880226135,27931,122022858,42873,-0.12761855125427246,0.6959273815155029,-0.6953426599502563,122022875
07-Dec-2021 05:29:00.584,0.1261119246482849,27931,122022858,42873,-0.12763991951942444,0.6959222555160522,-0.6953393220901489,122022876
07-Dec-2021 05:29:01.584,0.1261247992515564,27931,122022858,42873,-0.12768125534057617,0.6959190368652344,-0.6953322887420654,122022877
07-Dec-2021 05:29:02.584,0.12615790963172913,27931,122022858,42873,-0.12770071625709534,0.6959130764007568,-0.695328950881958,122022878
07-Dec-2021 05:29:03.584,0.1261940598487854,27931,122022858,42873,-0.12771457433700562,0.6959081888198853,-0.6953247785568237,122022879
07-Dec-2021 05:29:04.584,0.12620282173156738,27931,122022858,42873,-0.12775012850761414,0.6959043741226196,-0.6953203678131104,122022880
07-Dec-2021 05:29:05.584,0.12622973322868347,27931,122022858,42873,-0.12777316570281982,0.6958997249603271,-0.6953155994415283,122022881
07-Dec-2021 05:29:06.584,0.12626805901527405,27931,122022858,42873,-0.12778854370117188,0.6958925724029541,-0.6953129768371582,122022882
07-Dec-2021 05:29:07.584,0.1262863576412201,27931,122022858,42873,-0.1278247833251953,0.6958905458450317,-0.6953051090240479,122022883
07-Dec-2021 05:29:08.584,0.1263056993484497,27931,122022858,42873,-0.12785157561302185,0.695886492729187,-0.6953009366989136,122022884
07-Dec-2021 05:29:09.584,0.12634271383285522,27931,122022858,42873,-0.12786388397216797,0.695879340171814,-0.6952987909317017,122022885
07-Dec-2021 05:29:10.584,0.12636354565620422,27931,122022858,42873,-0.12789779901504517,0.6958755254745483,-0.6952927112579346,122022886
07-Dec-2021 05:29:11.584,0.12637820839881897,27931,122022858,42873,-0.12793338298797607,0.6958725452423096,-0.6952865123748779,122022887
07-Dec-2021 05:29:12.584,0.12641608715057373,27931,122022858,42873,-0.12795069813728333,0.6958655118942261,-0.6952832937240601,122022888
07-Dec-2021 05:29:13.584,0.12644529342651367,27931,122022890,42867,-0.12797006964683533,0.695860743522644,-0.6952791213989258,122022889
07-Dec-2021 05:29:14.584,0.12645435333251953,27931,122022890,42867,-0.12800949811935425,0.6958585977554321,-0.6952724456787109,122022890
07-Dec-2021 05:29:15.584,0.1264861524105072,27931,122022890,42867,-0.12802845239639282,0.6958526372909546,-0.6952692270278931,122022891
07-Dec-2021 05:29:16.584,0.12652158737182617,27931,122022890,42867,-0.12804436683654785,0.6958459615707397,-0.6952664852142334,122022892
07-Dec-2021 05:29:17.584,0.12653353810310364,27931,122022890,42867,-0.1280791163444519,0.6958445310592651,-0.6952594518661499,122022893
07-Dec-2021 05:29:18.584,0.12655529379844666,27931,122022890,42867,-0.12810415029525757,0.6958397626876831,-0.6952556371688843,122022894
07-Dec-2021 05:29:19.584,0.12659648060798645,27963,122022890,42867,-0.12811869382858276,0.6958335638046265,-0.6952518224716187,122022895
07-Dec-2021 05:29:20.584,0.12661504745483398,27963,122022890,42867,-0.12815064191818237,0.695830225944519,-0.6952458620071411,122022896
07-Dec-2021 05:29:21.584,0.12663236260414124,27963,122022890,42867,-0.12818613648414612,0.6958259344100952,-0.6952404975891113,122022897
07-Dec-2021 05:29:22.584,0.1266719102859497,27963,122022890,42867,-0.12820172309875488,0.6958187818527222,-0.6952371597290039,122022898
07-Dec-2021 05:29:23.584,0.1266939640045166,27963,122022890,42867,-0.12822657823562622,0.6958147287368774,-0.695232629776001,122022899
07-Dec-2021 05:29:24.584,0.12671110033988953,27963,122022890,42867,-0.12826240062713623,0.6958109140396118,-0.6952269077301025,122022900
07-Dec-2021 05:29:25.584,0.12674197554588318,27963,122022890,42867,-0.1282804310321808,0.6958053112030029,-0.6952235698699951,122022901
07-Dec-2021 05:29:26.584,0.12677502632141113,27963,122022890,42867,-0.12829715013504028,0.6958014965057373,-0.6952182054519653,122022902
07-Dec-2021 05:29:27.584,0.126786470413208,27963,122022890,42867,-0.1283332109451294,0.6957988739013672,-0.6952121257781982,122022903
07-Dec-2021 05:29:28.584,0.12681585550308228,27963,122022890,42867,-0.12835747003555298,0.6957935094833374,-0.6952077150344849,122022904
07-Dec-2021 05:29:29.584,0.12685179710388184,27963,122022890,42867,-0.1283760666847229,0.6957861185073853,-0.6952048540115356,122022905
07-Dec-2021 05:29:30.584,0.12686651945114136,27963,122022890,42867,-0.12840807437896729,0.695785641670227,-0.6951971054077148,122022906
07-Dec-2021 05:29:31.584,0.1268896460533142,27963,122022890,42867,-0.12843656539916992,0.6957812309265137,-0.6951919794082642,122022907
07-Dec-2021 05:29:32.584,0.12692904472351074,27963,122022890,42867,-0.12845173478126526,0.6957732439041138,-0.6951897144317627,122022908
07-Dec-2021 05:29:33.584,0.1269477903842926,27963,122022890,42867,-0.12848201394081116,0.6957684755325317,-0.695185661315918,122022909
07-Dec-2021 05:29:34.584,0.1269616186618805,27963,122022890,42867,-0.12851688265800476,0.6957671642303467,-0.6951781511306763,122022910
07-Dec-2021 05:29:35.584,0.12699764966964722,27963,122022890,42867,-0.12852928042411804,0.6957606077194214,-0.6951757669448853,122022911
07-Dec-2021 05:29:36.584,0.12702402472496033,27963,122022890,42867,-0.12855181097984314,0.6957558393478394,-0.695171594619751,122022912
07-Dec-2021 05:29:37.584,0.12703579664230347,27963,122022890,42867,-0.12858659029006958,0.6957542896270752,-0.6951643228530884,122022913
07-Dec-2021 05:29:38.584,0.1270684003829956,27963,122022890,42867,-0.12860921025276184,0.6957483291625977,-0.6951602697372437,122022914
07-Dec-2021 05:29:39.584,0.1271040141582489,27963,122022890,42867,-0.12862712144851685,0.6957441568374634,-0.6951545476913452,122022915
07-Dec-2021 05:29:40.584,0.12711498141288757,27963,122022890,42867,-0.12866035103797913,0.6957390308380127,-0.6951515674591064,122022916
07-Dec-2021 05:29:41.584,0.12713995575904846,27963,122022890,42867,-0.12869074940681458,0.6957340240478516,-0.6951464414596558,122022917
07-Dec-2021 05:29:42.584,0.12717986106872559,27963,122022890,42867,-0.12870469689369202,0.6957263946533203,-0.6951441764831543,122022918
07-Dec-2021 05:29:43.584,0.1271996796131134,27963,122022890,42867,-0.12873724102973938,0.6957218647003174,-0.6951389312744141,122022919
07-Dec-2021 05:29:44.584,0.12721669673919678,27963,122022890,42867,-0.12876519560813904,0.6957195997238159,-0.6951330900192261,122022920
07-Dec-2021 05:29:45.584,0.12725546956062317,27963,122022922,42873,-0.12878432869911194,0.6957135200500488,-0.6951284408569336,122022921
07-Dec-2021 05:29:46.584,0.12728136777877808,27963,122022922,42873,-0.12881040573120117,0.6957091093063354,-0.695123553276062,122022922
07-Dec-2021 05:29:47.584,0.12729567289352417,27963,122022922,42873,-0.12884706258773804,0.6957067251205444,-0.6951161623001099,122022923
07-Dec-2021 05:29:48.584,0.12732958793640137,27963,122022922,42873,-0.12886491417884827,0.6956998109817505,-0.6951136589050293,122022924
07-Dec-2021 05:29:49.584,0.1273583173751831,27963,122022922,42873,-0.1288866102695465,0.6956946849822998,-0.695109486579895,122022925
07-Dec-2021 05:29:50.584,0.12737342715263367,27963,122022922,42873,-0.1289219856262207,0.695691704750061,-0.6951034069061279,122022926
07-Dec-2021 05:29:51.584,0.1274038851261139,27995,122022922,42873,-0.12894639372825623,0.695684552192688,-0.6951003074645996,122022927
07-Dec-2021 05:29:52.584,0.127434641122818,27995,122022922,42873,-0.12896281480789185,0.6956804990768433,-0.6950957775115967,122022928
07-Dec-2021 05:29:53.584,0.12745213508605957,27995,122022922,42873,-0.12899726629257202,0.6956768035888672,-0.6950900554656982,122022929
07-Dec-2021 05:29:54.584,0.12747681140899658,27995,122022922,42873,-0.1290237009525299,0.6956734657287598,-0.695083737373352,122022930
07-Dec-2021 05:29:55.584,0.12751144170761108,27995,122022922,42873,-0.12903669476509094,0.6956653594970703,-0.6950829029083252,122022931
07-Dec-2021 05:29:56.584,0.12753093242645264,27995,122022922,42873,-0.12906858325004578,0.6956619024276733,-0.6950768232345581,122022932
07-Dec-2021 05:29:57.584,0.12754619121551514,27995,122022922,42873,-0.12909722328186035,0.6956586837768555,-0.6950720548629761,122022933
07-Dec-2021 05:29:58.584,0.12758082151412964,27995,122022922,42873,-0.12911376357078552,0.6956545114517212,-0.6950668096542358,122022934
07-Dec-2021 05:29:59.584,0.12760844826698303,27995,122022922,42873,-0.12913793325424194,0.6956483125686646,-0.6950633525848389,122022935
07-Dec-2021 05:30:00.584,0.12762314081192017,27995,122022922,42873,-0.12917515635490417,0.6956442594528198,-0.69505774974823,122022936
07-Dec-2021 05:30:01.584,0.12765759229660034,27995,122022922,42873,-0.1291942000389099,0.6956402063369751,-0.6950520277023315,122022937
07-Dec-2021 05:30:02.584,0.12769022583961487,27995,122022922,42873,-0.12921452522277832,0.6956348419189453,-0.6950477361679077,122022938
07-Dec-2021 05:30:03.584,0.12770676612854004,27995,122022922,42873,-0.12925007939338684,0.6956297159194946,-0.6950432062149048,122022939
07-Dec-2021 05:30:04.584,0.1277311146259308,27995,122022922,42873,-0.1292748749256134,0.6956254243850708,-0.6950384378433228,122022940
07-Dec-2021 05:30:05.584,0.1277657151222229,27995,122022922,42873,-0.1292915940284729,0.6956189870834351,-0.6950353384017944,122022941
07-Dec-2021 05:30:06.584,0.1277831494808197,27995,122022922,42873,-0.12932276725769043,0.6956158876419067,-0.6950294971466064,122022942
07-Dec-2021 05:30:07.584,0.1278056502342224,27995,122022922,42873,-0.12935206294059753,0.6956099271774292,-0.6950259208679199,122022943
07-Dec-2021 05:30:08.584,0.12783744931221008,27995,122022922,42873,-0.12936988472938538,0.6956049203872681,-0.6950216293334961,122022944
07-Dec-2021 05:30:09.584,0.1278623342514038,27995,122022922,42873,-0.1293945610523224,0.6956014633178711,-0.6950159072875977,122022945
07-Dec-2021 05:30:10.584,0.1278790831565857,27995,122022922,42873,-0.12942832708358765,0.6955981254577637,-0.6950099468231201,122022946
07-Dec-2021 05:30:11.584,0.12790989875793457,27995,122022922,42873,-0.1294466257095337,0.6955921649932861,-0.6950068473815918,122022947
07-Dec-2021 05:30:12.584,0.12793922424316406,27995,122022922,42873,-0.12946942448616028,0.6955877542495728,-0.6950016021728516,122022948
07-Dec-2021 05:30:13.584,0.1279582977294922,27995,122022922,42873,-0.12950140237808228,0.6955850124359131,-0.6949949264526367,122022949
07-Dec-2021 05:30:14.584,0.1279834806919098,27995,122022922,42873,-0.1295238435268402,0.6955784559249878,-0.6949927806854248,122022950
07-Dec-2021 05:30:15.584,0.12801393866539001,27995,122022922,42873,-0.12954485416412354,0.6955710649490356,-0.6949906349182129,122022951
07-Dec-2021 05:30:16.584,0.12803548574447632,27995,122022922,42873,-0.12957721948623657,0.6955689191818237,-0.6949824094772339,122022952
07-Dec-2021 05:30:17.584,0.1280578076839447,27995,122022954,42873,-0.12960103154182434,0.695564866065979,-0.6949781179428101,122022953
07-Dec-2021 05:30:18.584,0.12809139490127563,27995,122022954,42873,-0.12962326407432556,0.6955579519271851,-0.6949746608734131,122022954
07-Dec-2021 05:30:19.584,0.1281108558177948,27995,122022954,42873,-0.12964782118797302,0.6955541372299194,-0.6949703693389893,122022955
07-Dec-2021 05:30:20.584,0.1281318962574005,27995,122022954,42873,-0.12967786192893982,0.6955506801605225,-0.6949641704559326,122022956
07-Dec-2021 05:30:21.584,0.12816375494003296,27995,122022954,42873,-0.12969905138015747,0.6955450773239136,-0.6949599981307983,122022957
07-Dec-2021 05:30:22.584,0.1281915307044983,27995,122022954,42873,-0.12972086668014526,0.6955398321151733,-0.6949561834335327,122022958
07-Dec-2021 05:30:23.584,0.12820965051651,28027,122022954,42873,-0.129756897687912,0.6955350637435913,-0.6949509382247925,122022959
07-Dec-2021 05:30:24.584,0.12823781371116638,28027,122022954,42873,-0.12978136539459229,0.6955300569534302,-0.6949461698532104,122022960
07-Dec-2021 05:30:25.584,0.12826621532440186,28027,122022954,42873,-0.12979662418365479,0.6955277919769287,-0.6949403285980225,122022961
07-Dec-2021 05:30:26.584,0.1282826066017151,28027,122022954,42873,-0.1298237442970276,0.6955227851867676,-0.694936990737915,122022962
07-Dec-2021 05:30:27.584,0.12830695509910583,28027,122022954,42873,-0.12985247373580933,0.6955190896987915,-0.6949307918548584,122022963
07-Dec-2021 05:30:28.584,0.12834137678146362,28027,122022954,42873,-0.12986981868743896,0.6955138444900513,-0.694926381111145,122022964
07-Dec-2021 05:30:29.584,0.12836480140686035,28027,122022954,42873,-0.12989866733551025,0.6955094337463379,-0.6949211359024048,122022965
07-Dec-2021 05:30:30.584,0.12838688492774963,28027,122022954,42873,-0.12993007898330688,0.6955032348632812,-0.6949173212051392,122022966
07-Dec-2021 05:30:31.584,0.12841826677322388,28027,122022954,42873,-0.12995758652687073,0.695497989654541,-0.6949121952056885,122022967
07-Dec-2021 05:30:32.584,0.12844130396842957,28027,122022954,42873,-0.12997666001319885,0.6954951286315918,-0.6949070692062378,122022968
07-Dec-2021 05:30:33.584,0.1284656524658203,28027,122022954,42873,-0.13000917434692383,0.6954895257949829,-0.6949018239974976,122022969
07-Dec-2021 05:30:34.584,0.12849324941635132,28027,122022954,42873,-0.13003167510032654,0.6954811811447144,-0.6949007511138916,122022970
07-Dec-2021 05:30:35.584,0.12852081656455994,28027,122022954,42873,-0.13005012273788452,0.6954776048660278,-0.69489586353302,122022971
07-Dec-2021 05:30:36.584,0.12853699922561646,28027,122022954,42873,-0.13007688522338867,0.6954759359359741,-0.6948894262313843,122022972
07-Dec-2021 05:30:37.584,0.128564715385437,28027,122022954,42873,-0.13010504841804504,0.6954699754714966,-0.6948854923248291,122022973
07-Dec-2021 05:30:38.584,0.12859535217285156,28027,122022954,42873,-0.1301257312297821,0.6954636573791504,-0.6948820352554321,122022974
07-Dec-2021 05:30:39.584,0.12861689925193787,28027,122022954,42873,-0.13015413284301758,0.6954606771469116,-0.6948755979537964,122022975
07-Dec-2021 05:30:40.584,0.12864002585411072,28027,122022954,42873,-0.1301862895488739,0.6954567432403564,-0.6948693990707397,122022976
07-Dec-2021 05:30:41.584,0.12867161631584167,28027,122022954,42873,-0.1302059292793274,0.695451021194458,-0.6948654651641846,122022977
07-Dec-2021 05:30:42.584,0.12869709730148315,28027,122022954,42873,-0.13023489713668823,0.6954457759857178,-0.6948608160018921,122022978
07-Dec-2021 05:30:43.584,0.12871617078781128,28027,122022954,42873,-0.13026297092437744,0.6954429149627686,-0.6948548555374146,122022979
07-Dec-2021 05:30:44.584,0.12874478101730347,28027,122022954,42873,-0.13028475642204285,0.6954382658004761,-0.6948498487472534,122022980
07-Dec-2021 05:30:45.584,0.1287737488746643,28027,122022954,42873,-0.13030514121055603,0.6954326629638672,-0.694846510887146,122022981
07-Dec-2021 05:30:46.584,0.12879139184951782,28027,122022954,42873,-0.1303359866142273,0.6954295635223389,-0.6948405504226685,122022982
07-Dec-2021 05:30:47.584,0.12881773710250854,28027,122022954,42873,-0.13035938143730164,0.695422887802124,-0.6948378086090088,122022983
07-Dec-2021 05:30:48.584,0.1288522183895111,28027,122022954,42873,-0.13038048148155212,0.6954182386398315,-0.6948322057723999,122022984
07-Dec-2021 05:30:49.584,0.12887191772460938,28027,122022986,42880,-0.1304112672805786,0.69541335105896,-0.6948277950286865,122022985
07-Dec-2021 05:30:50.584,0.12889260053634644,28027,122022986,42880,-0.1304396092891693,0.6954087018966675,-0.694823145866394,122022986
07-Dec-2021 05:30:51.584,0.12892410159111023,28027,122022986,42880,-0.1304556429386139,0.6954050064086914,-0.6948181390762329,122022987
07-Dec-2021 05:30:52.584,0.12895244359970093,28027,122022986,42880,-0.13048723340034485,0.6953995227813721,-0.6948121786117554,122022988
07-Dec-2021 05:30:53.584,0.12896811962127686,28027,122022986,42880,-0.13051533699035645,0.6953960657119751,-0.6948075294494629,122022989
07-Dec-2021 05:30:54.584,0.12899699807167053,28027,122022986,42880,-0.13053148984909058,0.6953914165496826,-0.6948038339614868,122022990
07-Dec-2021 05:30:55.584,0.12902411818504333,28059,122022986,42880,-0.13055652379989624,0.6953885555267334,-0.6947969198226929,122022991
07-Dec-2021 05:30:56.584,0.12904757261276245,28059,122022986,42880,-0.130589097738266,0.6953830718994141,-0.6947920322418213,122022992
07-Dec-2021 05:30:57.584,0.1290721297264099,28059,122022986,42880,-0.13061225414276123,0.6953773498535156,-0.6947888135910034,122022993
07-Dec-2021 05:30:58.584,0.12910380959510803,28059,122022986,42880,-0.1306350827217102,0.6953719854354858,-0.6947838068008423,122022994
07-Dec-2021 05:30:59.584,0.12912291288375854,28059,122022986,42880,-0.13066309690475464,0.6953680515289307,-0.6947789192199707,122022995
07-Dec-2021 05:31:00.584,0.12914711236953735,28059,122022986,42880,-0.1306937038898468,0.6953630447387695,-0.69477379322052,122022996
07-Dec-2021 05:31:01.584,0.12917786836624146,28059,122022986,42880,-0.1307114064693451,0.6953587532043457,-0.6947691440582275,122022997
07-Dec-2021 05:31:02.584,0.1292012631893158,28059,122022986,42880,-0.1307373344898224,0.6953544616699219,-0.694764256477356,122022998
07-Dec-2021 05:31:03.584,0.1292194128036499,28059,122022986,42880,-0.13076412677764893,0.6953506469726562,-0.6947594881057739,122022999
07-Dec-2021 05:31:04.584,0.12925496697425842,28059,122022986,42880,-0.13078752160072327,0.6953427791595459,-0.6947565078735352,122023000
07-Dec-2021 05:31:05.584,0.12928014993667603,28059,122022986,42880,-0.1308102309703827,0.6953364610671997,-0.694753885269165,122023001
07-Dec-2021 05:31:06.584,0.12929469347000122,28059,122022986,42880,-0.1308419406414032,0.695335865020752,-0.6947455406188965,122023002
07-Dec-2021 05:31:07.584,0.12932634353637695,28059,122022986,42880,-0.13086366653442383,0.6953296661376953,-0.6947420835494995,122023003
07-Dec-2021 05:31:08.584,0.12935563921928406,28059,122022986,42880,-0.13088563084602356,0.6953247785568237,-0.6947371959686279,122023004
07-Dec-2021 05:31:09.584,0.12937423586845398,28059,122022986,42880,-0.13091892004013062,0.6953221559524536,-0.6947300434112549,122023005
07-Dec-2021 05:31:10.584,0.12940266728401184,28059,122022986,42880,-0.13094669580459595,0.695317268371582,-0.6947245597839355,122023006
07-Dec-2021 05:31:11.584,0.12943220138549805,28059,122022986,42880,-0.1309630572795868,0.6953123807907104,-0.6947207450866699,122023007
07-Dec-2021 05:31:12.584,0.1294562816619873,28059,122022986,42880,-0.13099458813667297,0.6953058242797852,-0.6947170495986938,122023008
07-Dec-2021 05:31:13.584,0.12947571277618408,28059,122022986,42880,-0.1310204267501831,0.6953026056289673,-0.6947118043899536,122023009
07-Dec-2021 05:31:14.584,0.12950751185417175,28059,122022986,42880,-0.13104146718978882,0.6952981948852539,-0.6947063207626343,122023010
07-Dec-2021 05:31:15.584,0.12953177094459534,28059,122022986,42880,-0.13106733560562134,0.6952919960021973,-0.6947028636932373,122023011
07-Dec-2021 05:31:16.584,0.12955424189567566,28059,122022986,42880,-0.13110074400901794,0.6952863931655884,-0.6946978569030762,122023012
07-Dec-2021 05:31:17.584,0.12958627939224243,28059,122022986,42880,-0.13112205266952515,0.6952815055847168,-0.6946930885314941,122023013
07-Dec-2021 05:31:18.584,0.1296122670173645,28059,122022986,42880,-0.1311441957950592,0.6952768564224243,-0.6946886777877808,122023014
07-Dec-2021 05:31:19.584,0.12963172793388367,28059,122022986,42880,-0.13117340207099915,0.6952732801437378,-0.6946830749511719,122023015
07-Dec-2021 05:31:20.584,0.12965863943099976,28059,122022986,42880,-0.13119855523109436,0.6952688694000244,-0.6946777105331421,122023016
07-Dec-2021 05:31:21.584,0.12968498468399048,28059,122023018,42880,-0.13121873140335083,0.6952651739120483,-0.6946725845336914,122023017
07-Dec-2021 05:31:22.584,0.12970474362373352,28059,122023018,42880,-0.13124346733093262,0.6952617168426514,-0.6946678161621094,122023018
07-Dec-2021 05:31:23.584,0.12973159551620483,28059,122023018,42880,-0.1312713623046875,0.6952558755874634,-0.694663405418396,122023019
07-Dec-2021 05:31:24.584,0.1297629177570343,28059,122023018,42880,-0.13129422068595886,0.6952493190765381,-0.6946594715118408,122023020
07-Dec-2021 05:31:25.584,0.12978437542915344,28059,122023018,42880,-0.13132363557815552,0.6952459812164307,-0.6946532726287842,122023021
07-Dec-2021 05:31:26.584,0.12980952858924866,28059,122023018,42880,-0.13135331869125366,0.6952395439147949,-0.694649338722229,122023022
07-Dec-2021 05:31:27.584,0.12984049320220947,28091,122023018,42880,-0.1313742995262146,0.6952334642410278,-0.694645881652832,122023023
07-Dec-2021 05:31:28.584,0.1298646330833435,28091,122023018,42880,-0.13140007853507996,0.6952286958694458,-0.69464111328125,122023024
07-Dec-2021 05:31:29.584,0.12988537549972534,28091,122023018,42880,-0.131429523229599,0.6952250003814697,-0.6946353912353516,122023025
07-Dec-2021 05:31:30.584,0.12991130352020264,28091,122023018,42880,-0.13144803047180176,0.6952202320098877,-0.6946319341659546,122023026
07-Dec-2021 05:31:31.584,0.12993884086608887,28091,122023018,42880,-0.13147178292274475,0.6952148675918579,-0.6946276426315308,122023027
07-Dec-2021 05:31:32.584,0.1299586296081543,28091,122023018,42880,-0.13150250911712646,0.6952120065689087,-0.6946207284927368,122023028
07-Dec-2021 05:31:33.584,0.12998273968696594,28091,122023018,42880,-0.13152140378952026,0.6952098608016968,-0.6946148872375488,122023029
07-Dec-2021 05:31:34.584,0.1300167739391327,28091,122023018,42880,-0.13154539465904236,0.6952031850814819,-0.6946107149124146,122023030
07-Dec-2021 05:31:35.584,0.13003957271575928,28091,122023018,42880,-0.13157764077186584,0.6951966285705566,-0.6946069002151489,122023031
07-Dec-2021 05:31:36.584,0.13006412982940674,28091,122023018,42880,-0.13160401582717896,0.6951929330825806,-0.6946010589599609,122023032
07-Dec-2021 05:31:37.584,0.1300916075706482,28091,122023018,42880,-0.13162213563919067,0.6951882839202881,-0.6945968866348267,122023033
07-Dec-2021 05:31:38.584,0.13011756539344788,28091,122023018,42880,-0.13165274262428284,0.6951816082000732,-0.6945933103561401,122023034
07-Dec-2021 05:31:39.584,0.13013803958892822,28091,122023018,42880,-0.1316830813884735,0.6951764822006226,-0.6945885419845581,122023035
07-Dec-2021 05:31:40.584,0.13016560673713684,28091,122023018,42880,-0.13170379400253296,0.6951723098754883,-0.6945841312408447,122023036
07-Dec-2021 05:31:41.584,0.1301901638507843,28091,122023018,42880,-0.13172632455825806,0.6951677799224854,-0.6945796012878418,122023037
07-Dec-2021 05:31:42.584,0.1302134096622467,28091,122023018,42880,-0.13175225257873535,0.6951624155044556,-0.6945757865905762,122023038
07-Dec-2021 05:31:43.584,0.13023903965950012,28091,122023018,42880,-0.13177326321601868,0.6951580047607422,-0.6945711374282837,122023039
07-Dec-2021 05:31:44.584,0.1302650272846222,28091,122023018,42880,-0.13179969787597656,0.6951535940170288,-0.6945656538009644,122023040
07-Dec-2021 05:31:45.584,0.13028782606124878,28091,122023018,42880,-0.1318262815475464,0.69515061378479,-0.6945594549179077,122023041
07-Dec-2021 05:31:46.584,0.1303175389766693,28091,122023018,42880,-0.13185614347457886,0.6951431035995483,-0.6945556402206421,122023042
07-Dec-2021 05:31:47.584,0.13034489750862122,28091,122023018,42880,-0.131879985332489,0.6951391696929932,-0.6945500373840332,122023043
07-Dec-2021 05:31:48.584,0.13036766648292542,28091,122023018,42880,-0.13190895318984985,0.695138692855835,-0.6945407390594482,122023044
07-Dec-2021 05:31:49.584,0.13038873672485352,28091,122023018,42880,-0.13193002343177795,0.6951339244842529,-0.6945376396179199,122023045
07-Dec-2021 05:31:50.584,0.13041958212852478,28091,122023018,42880,-0.13195544481277466,0.6951260566711426,-0.6945346593856812,122023046
07-Dec-2021 05:31:51.584,0.13044601678848267,28091,122023018,42880,-0.1319810152053833,0.6951208114624023,-0.6945301294326782,122023047
07-Dec-2021 05:31:52.584,0.1304696500301361,28091,122023018,42880,-0.13200926780700684,0.6951159238815308,-0.6945252418518066,122023048
07-Dec-2021 05:31:53.584,0.13049441576004028,28091,122023050,42873,-0.13202771544456482,0.6951107978820801,-0.6945222616195679,122023049
07-Dec-2021 05:31:54.584,0.1305226981639862,28091,122023050,42873,-0.13205486536026,0.6951031684875488,-0.6945196390151978,122023050
07-Dec-2021 05:31:55.584,0.13054481148719788,28091,122023050,42873,-0.1320837140083313,0.6950984001159668,-0.6945147514343262,122023051
07-Dec-2021 05:31:56.584,0.13057199120521545,28091,122023050,42873,-0.132103830575943,0.6950968503952026,-0.694507360458374,122023052
07-Dec-2021 05:31:57.584,0.1305975615978241,28091,122023050,42873,-0.13213172554969788,0.6950902938842773,-0.6945035457611084,122023053
07-Dec-2021 05:31:58.584,0.1306186020374298,28091,122023050,42873,-0.1321544349193573,0.6950870752334595,-0.6944983005523682,122023054
07-Dec-2021 05:31:59.584,0.13064277172088623,28123,122023050,42873,-0.13218244910240173,0.6950854063034058,-0.6944901943206787,122023055
07-Dec-2021 05:32:00.584,0.13067001104354858,28123,122023050,42873,-0.13220718502998352,0.6950796842575073,-0.6944862604141235,122023056
07-Dec-2021 05:32:01.584,0.13069719076156616,28123,122023050,42873,-0.13223567605018616,0.6950740814208984,-0.6944814920425415,122023057
07-Dec-2021 05:32:02.584,0.13072004914283752,28123,122023050,42873,-0.132261723279953,0.6950677633285522,-0.6944782733917236,122023058
07-Dec-2021 05:32:03.584,0.13074550032615662,28123,122023050,42873,-0.13228505849838257,0.6950637102127075,-0.6944732666015625,122023059
07-Dec-2021 05:32:04.584,0.13077321648597717,28123,122023050,42873,-0.132310152053833,0.6950564384460449,-0.6944706439971924,122023060
07-Dec-2021 05:32:05.584,0.1307983696460724,28123,122023050,42873,-0.13233956694602966,0.695049524307251,-0.6944671869277954,122023061
07-Dec-2021 05:32:06.584,0.1308249533176422,28123,122023050,42873,-0.13236618041992188,0.6950429677963257,-0.6944636106491089,122023062
07-Dec-2021 05:32:07.584,0.13084954023361206,28123,122023050,42873,-0.1323849856853485,0.6950423717498779,-0.6944559812545776,122023063
07-Dec-2021 05:32:08.584,0.13087141513824463,28123,122023050,42873,-0.1324065923690796,0.6950386762619019,-0.6944514513015747,122023064
07-Dec-2021 05:32:09.584,0.1308954954147339,28123,122023050,42873,-0.13243579864501953,0.6950335502624512,-0.6944466829299927,122023065
07-Dec-2021 05:32:10.584,0.1309240758419037,28123,122023050,42873,-0.1324637234210968,0.6950281858444214,-0.6944409608840942,122023066
07-Dec-2021 05:32:11.584,0.13094592094421387,28123,122023050,42873,-0.13248544931411743,0.6950273513793945,-0.6944335699081421,122023067
07-Dec-2021 05:32:12.584,0.1309705674648285,28123,122023050,42873,-0.1325143277645111,0.6950209140777588,-0.694429874420166,122023068
07-Dec-2021 05:32:13.584,0.1310013234615326,28123,122023050,42873,-0.13254162669181824,0.6950134038925171,-0.694426417350769,122023069
07-Dec-2021 05:32:14.584,0.13102519512176514,28123,122023050,42873,-0.13256576657295227,0.6950099468231201,-0.6944208145141602,122023070
07-Dec-2021 05:32:15.584,0.13104835152626038,28123,122023050,42873,-0.1325925588607788,0.6950052976608276,-0.6944160461425781,122023071
07-Dec-2021 05:32:16.584,0.1310751736164093,28123,122023050,42873,-0.1326155960559845,0.6949982643127441,-0.6944136619567871,122023072
07-Dec-2021 05:32:17.584,0.1310996413230896,28123,122023050,42873,-0.1326366662979126,0.6949934959411621,-0.6944093704223633,122023073
07-Dec-2021 05:32:18.584,0.1311245858669281,28123,122023050,42873,-0.13266220688819885,0.6949890851974487,-0.6944043636322021,122023074
07-Dec-2021 05:32:19.584,0.13114869594573975,28123,122023050,42873,-0.13268908858299255,0.6949853897094727,-0.6943985223770142,122023075
07-Dec-2021 05:32:20.584,0.13117510080337524,28123,122023050,42873,-0.13271209597587585,0.694980263710022,-0.6943942308425903,122023076
07-Dec-2021 05:32:21.584,0.1312013864517212,28123,122023050,42873,-0.13273891806602478,0.6949737071990967,-0.6943906545639038,122023077
07-Dec-2021 05:32:22.584,0.1312265396118164,28123,122023050,42873,-0.13276755809783936,0.694970965385437,-0.6943832635879517,122023078
07-Dec-2021 05:32:23.584,0.13125428557395935,28123,122023050,42873,-0.13279235363006592,0.6949678659439087,-0.6943764686584473,122023079
07-Dec-2021 05:32:24.585,0.13127872347831726,28123,122023050,42873,-0.13281366229057312,0.694961667060852,-0.6943738460540771,122023080
07-Dec-2021 05:32:25.585,0.13129988312721252,28123,122023082,42873,-0.13284245133399963,0.6949557065963745,-0.694369912147522,122023081
07-Dec-2021 05:32:26.585,0.13132700324058533,28123,122023082,42873,-0.1328718364238739,0.694951057434082,-0.6943638324737549,122023082
07-Dec-2021 05:32:27.585,0.131355881690979,28123,122023082,42873,-0.13289257884025574,0.6949450969696045,-0.6943604946136475,122023083
07-Dec-2021 05:32:28.585,0.13137677311897278,28123,122023082,42873,-0.13292017579078674,0.6949386596679688,-0.6943581104278564,122023084
07-Dec-2021 05:32:29.585,0.13140001893043518,28123,122023082,42873,-0.13294976949691772,0.6949323415756226,-0.6943540573120117,122023085
07-Dec-2021 05:32:30.585,0.13142967224121094,28123,122023082,42873,-0.13296779990196228,0.6949293613433838,-0.6943477392196655,122023086
07-Dec-2021 05:32:31.585,0.13145440816879272,28155,122023082,42873,-0.13299217820167542,0.6949255466461182,-0.6943426132202148,122023087
07-Dec-2021 05:32:32.585,0.13147538900375366,28155,122023082,42873,-0.13302257657051086,0.6949193477630615,-0.6943389177322388,122023088
07-Dec-2021 05:32:33.585,0.13150736689567566,28155,122023082,42873,-0.13304772973060608,0.6949149370193481,-0.6943325996398926,122023089
07-Dec-2021 05:32:34.585,0.13153591752052307,28155,122023082,42873,-0.1330687701702118,0.6949129104614258,-0.69432532787323,122023090
07-Dec-2021 05:32:35.585,0.13155341148376465,28155,122023082,42873,-0.1330982744693756,0.6949098110198975,-0.6943190097808838,122023091
07-Dec-2021 05:32:36.585,0.13158047199249268,28155,122023082,42873,-0.1331273317337036,0.6949015855789185,-0.6943168640136719,122023092
07-Dec-2021 05:32:37.585,0.1316104531288147,28155,122023082,42873,-0.133145272731781,0.6948957443237305,-0.6943132877349854,122023093
07-Dec-2021 05:32:38.585,0.13163328170776367,28155,122023082,42873,-0.1331741213798523,0.6948939561843872,-0.694305419921875,122023094
07-Dec-2021 05:32:39.585,0.13165482878684998,28155,122023082,42873,-0.13320386409759521,0.6948873996734619,-0.694301962852478,122023095
07-Dec-2021 05:32:40.585,0.13168618083000183,28155,122023082,42873,-0.13322138786315918,0.6948797702789307,-0.694300651550293,122023096
07-Dec-2021 05:32:41.585,0.13171163201332092,28155,122023082,42873,-0.1332501769065857,0.69487464427948,-0.6942951679229736,122023097
07-Dec-2021 05:32:42.585,0.13173240423202515,28155,122023082,42873,-0.13327887654304504,0.6948726177215576,-0.694287896156311,122023098
07-Dec-2021 05:32:43.585,0.13175880908966064,28155,122023082,42873,-0.1332959532737732,0.6948686838150024,-0.6942834854125977,122023099
07-Dec-2021 05:32:44.585,0.13178718090057373,28155,122023082,42873,-0.1333189308643341,0.694861650466919,-0.6942809820175171,122023100
07-Dec-2021 05:32:45.585,0.13180634379386902,28155,122023082,42873,-0.1333545744419098,0.694857120513916,-0.6942747831344604,122023101
07-Dec-2021 05:32:46.585,0.1318366825580597,28155,122023082,42873,-0.1333797574043274,0.6948537826538086,-0.6942675113677979,122023102
07-Dec-2021 05:32:47.585,0.13186484575271606,28155,122023082,42873,-0.13339924812316895,0.6948481798171997,-0.69426429271698,122023103
07-Dec-2021 05:32:48.585,0.1318846344947815,28155,122023082,42873,-0.13342970609664917,0.6948416233062744,-0.6942609548568726,122023104
07-Dec-2021 05:32:49.585,0.13190695643424988,28155,122023082,42873,-0.13345274329185486,0.6948391199111938,-0.6942547559738159,122023105
07-Dec-2021 05:32:50.585,0.1319376826286316,28155,122023082,42873,-0.13347163796424866,0.6948337554931641,-0.6942508220672607,122023106
07-Dec-2021 05:32:51.585,0.13195854425430298,28155,122023082,42873,-0.13350248336791992,0.694827675819397,-0.6942470073699951,122023107
07-Dec-2021 05:32:52.585,0.13198301196098328,28155,122023082,42873,-0.13353553414344788,0.6948193311691284,-0.6942440271377563,122023108
07-Dec-2021 05:32:53.585,0.13201138377189636,28155,122023082,42873,-0.133550226688385,0.6948169469833374,-0.6942383050918579,122023109
07-Dec-2021 05:32:54.585,0.132036954164505,28155,122023082,42873,-0.1335754692554474,0.6948142051696777,-0.6942315101623535,122023110
07-Dec-2021 05:32:55.585,0.1320575773715973,28155,122023082,42873,-0.13360995054244995,0.6948072910308838,-0.6942278146743774,122023111
07-Dec-2021 05:32:56.585,0.1320887804031372,28155,122023082,42873,-0.13362887501716614,0.6948027610778809,-0.6942226886749268,122023112
07-Dec-2021 05:32:57.585,0.13211551308631897,28155,122023114,42880,-0.13364970684051514,0.6948013305664062,-0.6942151784896851,122023113
07-Dec-2021 05:32:58.585,0.13213449716567993,28155,122023114,42880,-0.13368400931358337,0.6947978734970093,-0.6942085027694702,122023114
07-Dec-2021 05:32:59.585,0.13216179609298706,28155,122023114,42880,-0.1337049901485443,0.6947897672653198,-0.6942073106765747,122023115
07-Dec-2021 05:33:00.585,0.1321927309036255,28155,122023114,42880,-0.13372865319252014,0.6947840452194214,-0.6942025423049927,122023116
07-Dec-2021 05:33:01.585,0.13221120834350586,28155,122023114,42880,-0.13375911116600037,0.6947821378707886,-0.694195032119751,122023117
07-Dec-2021 05:33:02.585,0.1322367787361145,28155,122023114,42880,-0.13378500938415527,0.6947766542434692,-0.6941908597946167,122023118
07-Dec-2021 05:33:03.585,0.13226518034934998,28187,122023114,42880,-0.13380217552185059,0.6947693824768066,-0.6941894292831421,122023119
07-Dec-2021 05:33:04.585,0.13228806853294373,28187,122023114,42880,-0.13382962346076965,0.6947637796401978,-0.6941852569580078,122023120
07-Dec-2021 05:33:05.585,0.13231033086776733,28187,122023114,42880,-0.13385850191116333,0.6947616338729858,-0.6941776275634766,122023121
07-Dec-2021 05:33:06.585,0.1323416829109192,28187,122023114,42880,-0.133877694606781,0.6947532892227173,-0.6941763162612915,122023122
07-Dec-2021 05:33:07.585,0.13236573338508606,28187,122023114,42880,-0.1339031457901001,0.6947469711303711,-0.6941733360290527,122023123
07-Dec-2021 05:33:08.585,0.13238748908042908,28187,122023114,42880,-0.13393452763557434,0.6947461366653442,-0.6941639184951782,122023124
07-Dec-2021 05:33:09.585,0.1324198842048645,28187,122023114,42880,-0.13395673036575317,0.6947435140609741,-0.6941558122634888,122023125
07-Dec-2021 05:33:10.585,0.13244515657424927,28187,122023114,42880,-0.13398265838623047,0.6947371959686279,-0.6941524744033813,122023126
07-Dec-2021 05:33:11.585,0.13246524333953857,28187,122023114,42880,-0.1340123414993286,0.6947318315505981,-0.6941481828689575,122023127
07-Dec-2021 05:33:12.585,0.13249200582504272,28187,122023114,42880,-0.13403421640396118,0.6947286128997803,-0.6941421031951904,122023128
07-Dec-2021 05:33:13.585,0.1325194239616394,28187,122023114,42880,-0.1340540051460266,0.6947246789932251,-0.6941368579864502,122023129
07-Dec-2021 05:33:14.585,0.13254007697105408,28187,122023114,42880,-0.13408660888671875,0.6947189569473267,-0.6941325664520264,122023130
07-Dec-2021 05:33:15.585,0.13256528973579407,28187,122023114,42880,-0.13411083817481995,0.6947118043899536,-0.6941303014755249,122023131
07-Dec-2021 05:33:16.585,0.13259747624397278,28187,122023114,42880,-0.13412967324256897,0.6947065591812134,-0.6941255331039429,122023132
07-Dec-2021 05:33:17.585,0.1326184868812561,28187,122023114,42880,-0.13415852189064026,0.6947029829025269,-0.6941195726394653,122023133
07-Dec-2021 05:33:18.585,0.13264212012290955,28187,122023114,42880,-0.13418835401535034,0.6946976184844971,-0.6941144466400146,122023134
07-Dec-2021 05:33:19.585,0.13267284631729126,28187,122023114,42880,-0.13420751690864563,0.6946897506713867,-0.6941128969192505,122023135
07-Dec-2021 05:33:20.585,0.13269910216331482,28187,122023114,42880,-0.13423490524291992,0.6946882009506226,-0.6941041946411133,122023136
07-Dec-2021 05:33:21.585,0.13271993398666382,28187,122023114,42880,-0.13426834344863892,0.6946852207183838,-0.6940966844558716,122023137
07-Dec-2021 05:33:22.585,0.13274681568145752,28187,122023114,42880,-0.13428902626037598,0.694678783416748,-0.6940940618515015,122023138
07-Dec-2021 05:33:23.585,0.13277515769004822,28187,122023114,42880,-0.13431236147880554,0.694672703742981,-0.6940901279449463,122023139
07-Dec-2021 05:33:24.585,0.132796972990036,28187,122023114,42880,-0.1343425214290619,0.6946699619293213,-0.6940826177597046,122023140
07-Dec-2021 05:33:25.585,0.1328212022781372,28187,122023114,42880,-0.1343652606010437,0.6946649551391602,-0.6940790414810181,122023141
07-Dec-2021 05:33:26.585,0.13285037875175476,28187,122023114,42880,-0.1343877613544464,0.6946576833724976,-0.6940760612487793,122023142
07-Dec-2021 05:33:27.585,0.13287416100502014,28187,122023114,42880,-0.13441544771194458,0.6946519613265991,-0.6940717697143555,122023143
07-Dec-2021 05:33:28.585,0.13289397954940796,28187,122023114,42880,-0.13443583250045776,0.6946519613265991,-0.6940640211105347,122023144
07-Dec-2021 05:33:29.585,0.13292348384857178,28187,122023146,42867,-0.13445767760276794,0.6946473121643066,-0.6940590143203735,122023145
07-Dec-2021 05:33:30.585,0.13294881582260132,28187,122023146,42867,-0.13448968529701233,0.6946399211883545,-0.6940550804138184,122023146
07-Dec-2021 05:33:31.585,0.13297539949417114,28187,122023146,42867,-0.13451597094535828,0.694635272026062,-0.6940497159957886,122023147
07-Dec-2021 05:33:32.585,0.13300523161888123,28187,122023146,42867,-0.13454023003578186,0.6946314573287964,-0.6940432786941528,122023148
07-Dec-2021 05:33:33.585,0.13302728533744812,28187,122023146,42867,-0.13456642627716064,0.6946263313293457,-0.6940388679504395,122023149
07-Dec-2021 05:33:34.585,0.13305044174194336,28187,122023146,42867,-0.13459685444831848,0.6946201324462891,-0.6940349340438843,122023150
07-Dec-2021 05:33:35.585,0.13307952880859375,28219,122023146,42867,-0.13461586833000183,0.6946142911911011,-0.6940314769744873,122023151
07-Dec-2021 05:33:36.585,0.13310256600379944,28219,122023146,42867,-0.13463729619979858,0.6946127414703369,-0.6940245628356934,122023152
07-Dec-2021 05:33:37.585,0.133122980594635,28219,122023146,42867,-0.13466668128967285,0.6946083307266235,-0.6940191984176636,122023153
07-Dec-2021 05:33:38.585,0.13314947485923767,28219,122023146,42867,-0.13468995690345764,0.6946018934249878,-0.6940160989761353,122023154
07-Dec-2021 05:33:39.585,0.13317659497261047,28219,122023146,42867,-0.13471165299415588,0.6945966482162476,-0.6940120458602905,122023155
07-Dec-2021 05:33:40.585,0.13319966197013855,28219,122023146,42867,-0.13473740220069885,0.6945940256118774,-0.6940052509307861,122023156
07-Dec-2021 05:33:41.585,0.13322439789772034,28219,122023146,42867,-0.134765625,0.6945885419845581,-0.6940004825592041,122023157
07-Dec-2021 05:33:42.585,0.13325339555740356,28219,122023146,42867,-0.1347927451133728,0.6945809125900269,-0.6939970254898071,122023158
07-Dec-2021 05:33:43.585,0.1332782804965973,28219,122023146,42867,-0.13481691479682922,0.6945773363113403,-0.6939911842346191,122023159
07-Dec-2021 05:33:44.585,0.13330146670341492,28219,122023146,42867,-0.1348426342010498,0.6945743560791016,-0.6939847469329834,122023160
07-Dec-2021 05:33:45.585,0.13332858681678772,28219,122023146,42867,-0.13486692309379578,0.6945680379867554,-0.693981409072876,122023161
07-Dec-2021 05:33:46.585,0.13335487246513367,28219,122023146,42867,-0.13489091396331787,0.694563627243042,-0.6939760446548462,122023162
07-Dec-2021 05:33:47.585,0.13337814807891846,28219,122023146,42867,-0.13491690158843994,0.6945611238479614,-0.6939690113067627,122023163
07-Dec-2021 05:33:48.585,0.13340601325035095,28219,122023146,42867,-0.13494601845741272,0.6945538520812988,-0.6939654350280762,122023164
07-Dec-2021 05:33:49.585,0.1334306001663208,28219,122023146,42867,-0.13496780395507812,0.6945492029190063,-0.6939610242843628,122023165
07-Dec-2021 05:33:50.585,0.13345471024513245,28219,122023146,42867,-0.13499587774276733,0.6945421695709229,-0.693958044052124,122023166
07-Dec-2021 05:33:51.585,0.13347908854484558,28219,122023146,42867,-0.13502022624015808,0.6945379972457886,-0.6939527988433838,122023167
07-Dec-2021 05:33:52.585,0.1335047483444214,28219,122023146,42867,-0.1350439488887787,0.694534182548523,-0.6939470767974854,122023168
07-Dec-2021 05:33:53.585,0.13352835178375244,28219,122023146,42867,-0.13507080078125,0.6945292949676514,-0.6939418315887451,122023169
07-Dec-2021 05:33:54.585,0.13355258107185364,28219,122023146,42867,-0.13509410619735718,0.6945245265960693,-0.6939374208450317,122023170
07-Dec-2021 05:33:55.585,0.13358253240585327,28219,122023146,42867,-0.13511720299720764,0.6945202350616455,-0.6939313411712646,122023171
07-Dec-2021 05:33:56.585,0.13360771536827087,28219,122023146,42867,-0.1351473033428192,0.6945167779922485,-0.6939241886138916,122023172
07-Dec-2021 05:33:57.585,0.13363230228424072,28219,122023146,42867,-0.13517406582832336,0.6945096254348755,-0.6939213275909424,122023173
07-Dec-2021 05:33:58.585,0.1336599588394165,28219,122023146,42867,-0.13520008325576782,0.6945019960403442,-0.6939187049865723,122023174
07-Dec-2021 05:33:59.585,0.1336863934993744,28219,122023146,42867,-0.13522449135780334,0.6944990158081055,-0.6939119100570679,122023175
07-Dec-2021 05:34:00.585,0.1337098479270935,28219,122023146,42867,-0.13525253534317017,0.6944921016693115,-0.6939089298248291,122023176
07-Dec-2021 05:34:01.585,0.13373446464538574,28219,122023178,42880,-0.1352749466896057,0.6944881677627563,-0.6939036846160889,122023177
07-Dec-2021 05:34:02.585,0.13376116752624512,28219,122023178,42880,-0.13529688119888306,0.6944844722747803,-0.6938979625701904,122023178
07-Dec-2021 05:34:03.585,0.13378500938415527,28219,122023178,42880,-0.13532039523124695,0.6944817304611206,-0.6938915252685547,122023179
07-Dec-2021 05:34:04.585,0.13380810618400574,28219,122023178,42880,-0.13534635305404663,0.6944782733917236,-0.6938856840133667,122023180
07-Dec-2021 05:34:05.585,0.13383328914642334,28219,122023178,42880,-0.1353708803653717,0.6944727897644043,-0.6938815116882324,122023181
07-Dec-2021 05:34:06.585,0.1338609755039215,28219,122023178,42880,-0.13539820909500122,0.6944667100906372,-0.6938765048980713,122023182
07-Dec-2021 05:34:07.585,0.13388600945472717,28251,122023178,42880,-0.13542219996452332,0.6944648027420044,-0.6938689947128296,122023183
07-Dec-2021 05:34:08.585,0.13391032814979553,28251,122023178,42880,-0.13545078039169312,0.6944572925567627,-0.6938662528991699,122023184
07-Dec-2021 05:34:09.585,0.1339370310306549,28251,122023178,42880,-0.13547688722610474,0.6944493055343628,-0.693864107131958,122023185
07-Dec-2021 05:34:10.585,0.13396480679512024,28251,122023178,42880,-0.13550284504890442,0.6944440603256226,-0.6938591003417969,122023186
07-Dec-2021 05:34:11.585,0.1339893937110901,28251,122023178,42880,-0.13552707433700562,0.6944402456283569,-0.6938533782958984,122023187
07-Dec-2021 05:34:12.585,0.13401418924331665,28251,122023178,42880,-0.13555258512496948,0.6944360733032227,-0.69384765625,122023188
07-Dec-2021 05:34:13.585,0.13403832912445068,28251,122023178,42880,-0.13557863235473633,0.6944301128387451,-0.6938440799713135,122023189
07-Dec-2021 05:34:14.585,0.13406217098236084,28251,122023178,42880,-0.13559994101524353,0.6944278478622437,-0.6938371658325195,122023190
07-Dec-2021 05:34:15.585,0.13409003615379333,28251,122023178,42880,-0.13562732934951782,0.6944241523742676,-0.6938302516937256,122023191
07-Dec-2021 05:34:16.585,0.13411414623260498,28251,122023178,42880,-0.13565298914909363,0.6944180727005005,-0.6938267946243286,122023192
07-Dec-2021 05:34:17.585,0.1341419816017151,28251,122023178,42880,-0.13567841053009033,0.6944118738174438,-0.6938226222991943,122023193
07-Dec-2021 05:34:18.585,0.13416635990142822,28251,122023178,42880,-0.13570591807365417,0.6944074630737305,-0.6938169002532959,122023194
07-Dec-2021 05:34:19.585,0.13419044017791748,28251,122023178,42880,-0.1357296109199524,0.6944047212600708,-0.6938104629516602,122023195
07-Dec-2021 05:34:20.585,0.13421326875686646,28251,122023178,42880,-0.1357506811618805,0.6944000720977783,-0.6938066482543945,122023196
07-Dec-2021 05:34:21.585,0.13424065709114075,28251,122023178,42880,-0.13577821850776672,0.6943938732147217,-0.6938021183013916,122023197
07-Dec-2021 05:34:22.585,0.1342650055885315,28251,122023178,42880,-0.13580253720283508,0.6943888664245605,-0.6937975883483887,122023198
07-Dec-2021 05:34:23.585,0.13429006934165955,28251,122023178,42880,-0.1358262300491333,0.6943842172622681,-0.6937929391860962,122023199
07-Dec-2021 05:34:24.585,0.13431447744369507,28251,122023178,42880,-0.13585221767425537,0.694378137588501,-0.6937887668609619,122023200
07-Dec-2021 05:34:25.585,0.13433891534805298,28251,122023178,42880,-0.13588133454322815,0.6943709850311279,-0.6937854290008545,122023201
07-Dec-2021 05:34:26.585,0.13436779379844666,28251,122023178,42880,-0.1359078288078308,0.6943658590316772,-0.693779706954956,122023202
07-Dec-2021 05:34:27.585,0.13439765572547913,28251,122023178,42880,-0.1359354555606842,0.694360613822937,-0.6937738656997681,122023203
07-Dec-2021 05:34:28.585,0.13441970944404602,28251,122023178,42880,-0.13596054911613464,0.6943566799163818,-0.6937687397003174,122023204
07-Dec-2021 05:34:29.585,0.13444176316261292,28251,122023178,42880,-0.13598480820655823,0.6943532228469849,-0.6937631368637085,122023205
07-Dec-2021 05:34:30.585,0.1344698667526245,28251,122023178,42880,-0.13600635528564453,0.6943492889404297,-0.6937574148178101,122023206
07-Dec-2021 05:34:31.585,0.13449323177337646,28251,122023178,42880,-0.1360267698764801,0.6943470239639282,-0.6937510967254639,122023207
07-Dec-2021 05:34:32.585,0.13451579213142395,28251,122023178,42880,-0.13605642318725586,0.6943411827087402,-0.6937466859817505,122023208
07-Dec-2021 05:34:33.585,0.13454169034957886,28251,122023210,42873,-0.13607853651046753,0.6943368911743164,-0.6937419176101685,122023209
07-Dec-2021 05:34:34.585,0.13457053899765015,28251,122023210,42873,-0.13609948754310608,0.6943322420120239,-0.6937367916107178,122023210
07-Dec-2021 05:34:35.585,0.13459601998329163,28251,122023210,42873,-0.13613322377204895,0.6943250894546509,-0.6937323808670044,122023211
07-Dec-2021 05:34:36.585,0.13462212681770325,28251,122023210,42873,-0.13616275787353516,0.6943179368972778,-0.6937285661697388,122023212
07-Dec-2021 05:34:37.585,0.1346513330936432,28251,122023210,42873,-0.13618427515029907,0.694312572479248,-0.6937241554260254,122023213
07-Dec-2021 05:34:38.585,0.13467398285865784,28251,122023210,42873,-0.13621166348457336,0.6943076848983765,-0.6937195062637329,122023214
07-Dec-2021 05:34:39.585,0.13469520211219788,28283,122023210,42873,-0.1362404227256775,0.6943027973175049,-0.6937143802642822,122023215
07-Dec-2021 05:34:40.585,0.1347198784351349,28283,122023210,42873,-0.1362583339214325,0.6942986249923706,-0.6937099695205688,122023216
07-Dec-2021 05:34:41.585,0.13474619388580322,28283,122023210,42873,-0.13628223538398743,0.6942938566207886,-0.6937048435211182,122023217
07-Dec-2021 05:34:42.585,0.1347682774066925,28283,122023210,42873,-0.13630881905555725,0.6942909955978394,-0.6936987638473511,122023218
07-Dec-2021 05:34:43.585,0.13479724526405334,28283,122023210,42873,-0.13633179664611816,0.6942862272262573,-0.6936931610107422,122023219
07-Dec-2021 05:34:44.585,0.134822815656662,28283,122023210,42873,-0.13635674118995667,0.6942812204360962,-0.693688154220581,122023220
07-Dec-2021 05:34:45.585,0.13484761118888855,28283,122023210,42873,-0.13638749718666077,0.6942762136459351,-0.6936825513839722,122023221
07-Dec-2021 05:34:46.585,0.13487467169761658,28283,122023210,42873,-0.13640916347503662,0.6942703723907471,-0.693678617477417,122023222
07-Dec-2021 05:34:47.585,0.13490030169487,28283,122023210,42873,-0.1364336609840393,0.6942650079727173,-0.6936742067337036,122023223
07-Dec-2021 05:34:48.585,0.13492339849472046,28283,122023210,42873,-0.1364673376083374,0.6942589282989502,-0.6936694383621216,122023224
07-Dec-2021 05:34:49.585,0.1349492371082306,28283,122023210,42873,-0.13648879528045654,0.694254994392395,-0.6936640739440918,122023225
07-Dec-2021 05:34:50.585,0.13497644662857056,28283,122023210,42873,-0.13650476932525635,0.694251537322998,-0.6936591863632202,122023226
07-Dec-2021 05:34:51.585,0.13499900698661804,28283,122023210,42873,-0.1365373730659485,0.6942471265792847,-0.6936526298522949,122023227
07-Dec-2021 05:34:52.585,0.13502198457717896,28283,122023210,42873,-0.13656213879585266,0.6942417621612549,-0.6936486959457397,122023228
07-Dec-2021 05:34:53.585,0.13505345582962036,28283,122023210,42873,-0.1365819275379181,0.6942353248596191,-0.6936453580856323,122023229
07-Dec-2021 05:34:54.585,0.13507580757141113,28283,122023210,42873,-0.13661113381385803,0.6942325830459595,-0.6936378479003906,122023230
07-Dec-2021 05:34:55.585,0.13510003685951233,28283,122023210,42873,-0.13664016127586365,0.6942251920700073,-0.6936349868774414,122023231
07-Dec-2021 05:34:56.585,0.1351257562637329,28283,122023210,42873,-0.13666051626205444,0.6942214965820312,-0.6936295032501221,122023232
07-Dec-2021 05:34:57.585,0.13515236973762512,28283,122023210,42873,-0.13668736815452576,0.6942152976989746,-0.6936248540878296,122023233
07-Dec-2021 05:34:58.585,0.13517433404922485,28283,122023210,42873,-0.13671675324440002,0.6942121982574463,-0.6936180591583252,122023234
07-Dec-2021 05:34:59.585,0.1352005898952484,28283,122023210,42873,-0.13673749566078186,0.6942071914672852,-0.6936137676239014,122023235
07-Dec-2021 05:35:00.585,0.13523131608963013,28283,122023210,42873,-0.13676109910011292,0.6942012310028076,-0.693609356880188,122023236
07-Dec-2021 05:35:01.585,0.13525152206420898,28283,122023210,42873,-0.13679125905036926,0.6941986083984375,-0.6936022043228149,122023237
07-Dec-2021 05:35:02.585,0.13527780771255493,28283,122023210,42873,-0.13681501150131226,0.69419264793396,-0.6935982704162598,122023238
07-Dec-2021 05:35:03.585,0.1353062391281128,28283,122023210,42873,-0.13683846592903137,0.6941854953765869,-0.6935950517654419,122023239
07-Dec-2021 05:35:04.585,0.13532832264900208,28283,122023210,42873,-0.1368660032749176,0.6941817998886108,-0.6935892105102539,122023240
07-Dec-2021 05:35:05.585,0.13535425066947937,28283,122023242,42867,-0.1368885338306427,0.6941776275634766,-0.6935837268829346,122023241
07-Dec-2021 05:35:06.585,0.13538384437561035,28283,122023242,42867,-0.13691356778144836,0.6941723823547363,-0.6935784816741943,122023242
07-Dec-2021 05:35:07.585,0.13540688157081604,28283,122023242,42867,-0.13694167137145996,0.6941672563552856,-0.6935733556747437,122023243
07-Dec-2021 05:35:08.585,0.13542652130126953,28283,122023242,42867,-0.13696619868278503,0.6941652297973633,-0.6935670375823975,122023244
07-Dec-2021 05:35:09.585,0.13545548915863037,28283,122023242,42867,-0.13698765635490417,0.6941593885421753,-0.6935628652572632,122023245
07-Dec-2021 05:35:10.585,0.13547924160957336,28283,122023242,42867,-0.1370135247707367,0.6941527128219604,-0.6935595273971558,122023246
07-Dec-2021 05:35:11.585,0.13550201058387756,28315,122023242,42867,-0.1370437741279602,0.6941475868225098,-0.693554162979126,122023247
07-Dec-2021 05:35:12.585,0.13553273677825928,28315,122023242,42867,-0.13706740736961365,0.6941424608230591,-0.6935487985610962,122023248
07-Dec-2021 05:35:13.585,0.13556119799613953,28315,122023242,42867,-0.13709378242492676,0.6941361427307129,-0.6935446262359619,122023249
07-Dec-2021 05:35:14.585,0.1355818808078766,28315,122023242,42867,-0.13712811470031738,0.6941314935684204,-0.6935381889343262,122023250
07-Dec-2021 05:35:15.585,0.13560712337493896,28315,122023242,42867,-0.13714784383773804,0.6941263675689697,-0.6935346126556396,122023251
07-Dec-2021 05:35:16.585,0.13563567399978638,28315,122023242,42867,-0.13716807961463928,0.6941225528717041,-0.6935288906097412,122023252
07-Dec-2021 05:35:17.585,0.13565915822982788,28315,122023242,42867,-0.1371975839138031,0.6941165924072266,-0.6935241222381592,122023253
07-Dec-2021 05:35:18.585,0.13568204641342163,28315,122023242,42867,-0.1372191309928894,0.6941128969192505,-0.693519115447998,122023254
07-Dec-2021 05:35:19.585,0.13571137189865112,28315,122023242,42867,-0.1372426450252533,0.6941068172454834,-0.6935147047042847,122023255
07-Dec-2021 05:35:20.585,0.13573604822158813,28315,122023242,42867,-0.13726720213890076,0.6941035985946655,-0.6935083866119385,122023256
07-Dec-2021 05:35:21.585,0.13576099276542664,28315,122023242,42867,-0.13729706406593323,0.6940973997116089,-0.6935036182403564,122023257
07-Dec-2021 05:35:22.585,0.13578909635543823,28315,122023242,42867,-0.13732463121414185,0.6940913200378418,-0.693498969078064,122023258
07-Dec-2021 05:35:23.585,0.13581624627113342,28315,122023242,42867,-0.13735097646713257,0.6940865516662598,-0.6934932470321655,122023259
07-Dec-2021 05:35:24.585,0.13583913445472717,28315,122023242,42867,-0.13737919926643372,0.6940814256668091,-0.6934882402420044,122023260
07-Dec-2021 05:35:25.585,0.13586482405662537,28315,122023242,42867,-0.13740324974060059,0.694076418876648,-0.6934831142425537,122023261
07-Dec-2021 05:35:26.585,0.1358891725540161,28315,122023242,42867,-0.1374250054359436,0.694072961807251,-0.6934777498245239,122023262
07-Dec-2021 05:35:27.585,0.13591021299362183,28315,122023242,42867,-0.13745155930519104,0.6940674781799316,-0.6934738159179688,122023263
07-Dec-2021 05:35:28.585,0.1359374225139618,28315,122023242,42867,-0.13747406005859375,0.6940633058547974,-0.6934683322906494,122023264
07-Dec-2021 05:35:29.585,0.13596278429031372,28315,122023242,42867,-0.13749641180038452,0.6940571069717407,-0.6934651136398315,122023265
07-Dec-2021 05:35:30.585,0.13598516583442688,28315,122023242,42867,-0.13752537965774536,0.6940532922744751,-0.6934587955474854,122023266
07-Dec-2021 05:35:31.585,0.13601186871528625,28315,122023242,42867,-0.13754862546920776,0.6940484046936035,-0.6934539079666138,122023267
07-Dec-2021 05:35:32.585,0.13603940606117249,28315,122023242,42867,-0.13757142424583435,0.6940432786941528,-0.6934489011764526,122023268
07-Dec-2021 05:35:33.585,0.13606390357017517,28315,122023242,42867,-0.1375986933708191,0.6940370798110962,-0.693445086479187,122023269
07-Dec-2021 05:35:34.585,0.1360883116722107,28315,122023242,42867,-0.13762784004211426,0.6940321922302246,-0.6934394836425781,122023270
07-Dec-2021 05:35:35.585,0.13611534237861633,28315,122023242,42867,-0.13765046000480652,0.6940269470214844,-0.693434476852417,122023271
07-Dec-2021 05:35:36.585,0.13614201545715332,28315,122023242,42867,-0.13767483830451965,0.6940228939056396,-0.6934288740158081,122023272
07-Dec-2021 05:35:37.585,0.13616448640823364,28315,122023274,42873,-0.13770613074302673,0.6940168142318726,-0.6934239864349365,122023273
07-Dec-2021 05:35:38.585,0.13619157671928406,28315,122023274,42873,-0.13773345947265625,0.6940102577209473,-0.6934198141098022,122023274
07-Dec-2021 05:35:39.585,0.13621753454208374,28315,122023274,42873,-0.13775423169136047,0.6940076351165771,-0.6934133768081665,122023275
07-Dec-2021 05:35:40.585,0.13624081015586853,28315,122023274,42873,-0.137780100107193,0.6940027475357056,-0.6934086084365845,122023276
07-Dec-2021 05:35:41.585,0.13626453280448914,28315,122023274,42873,-0.137801855802536,0.6939975023269653,-0.693405032157898,122023277
07-Dec-2021 05:35:42.585,0.13629063963890076,28315,122023274,42873,-0.1378275752067566,0.6939947605133057,-0.6933974027633667,122023278
07-Dec-2021 05:35:43.585,0.13631561398506165,28347,122023274,42873,-0.13785362243652344,0.693988561630249,-0.6933934688568115,122023279
07-Dec-2021 05:35:44.585,0.13634023070335388,28347,122023274,42873,-0.13787218928337097,0.6939853429794312,-0.6933883428573608,122023280
07-Dec-2021 05:35:45.585,0.1363644301891327,28347,122023274,42873,-0.13789838552474976,0.6939787864685059,-0.6933847665786743,122023281
07-Dec-2021 05:35:46.585,0.1363927721977234,28347,122023274,42873,-0.13793161511421204,0.6939727067947388,-0.6933788061141968,122023282
07-Dec-2021 05:35:47.585,0.13641905784606934,28347,122023274,42873,-0.13795721530914307,0.6939675807952881,-0.6933735609054565,122023283
07-Dec-2021 05:35:48.585,0.13644349575042725,28347,122023274,42873,-0.13798224925994873,0.6939616203308105,-0.6933697462081909,122023284
07-Dec-2021 05:35:49.585,0.13646873831748962,28347,122023274,42873,-0.13800665736198425,0.6939566135406494,-0.6933649778366089,122023285
07-Dec-2021 05:35:50.585,0.13648852705955505,28347,122023274,42873,-0.13803350925445557,0.693954348564148,-0.6933581829071045,122023286
07-Dec-2021 05:35:51.585,0.1365167200565338,28347,122023274,42873,-0.138054758310318,0.6939501762390137,-0.6933525800704956,122023287
07-Dec-2021 05:35:52.585,0.1365441381931305,28347,122023274,42873,-0.1380835473537445,0.6939449310302734,-0.6933466196060181,122023288
07-Dec-2021 05:35:53.585,0.13656604290008545,28347,122023274,42873,-0.13810893893241882,0.6939405202865601,-0.6933416128158569,122023289
07-Dec-2021 05:35:54.585,0.1365935206413269,28347,122023274,42873,-0.1381334364414215,0.6939355134963989,-0.6933363676071167,122023290
07-Dec-2021 05:35:55.585,0.13662275671958923,28347,122023274,42873,-0.13815376162528992,0.6939301490783691,-0.6933320760726929,122023291
07-Dec-2021 05:35:56.585,0.13664314150810242,28347,122023274,42873,-0.13818252086639404,0.6939254999160767,-0.6933269500732422,122023292
07-Dec-2021 05:35:57.585,0.13666802644729614,28347,122023274,42873,-0.1382066011428833,0.6939202547073364,-0.6933223009109497,122023293
07-Dec-2021 05:35:58.585,0.13669848442077637,28347,122023274,42873,-0.13822436332702637,0.6939141750335693,-0.6933188438415527,122023294
07-Dec-2021 05:35:59.585,0.13671976327896118,28347,122023274,42873,-0.13825812935829163,0.6939079761505127,-0.6933140754699707,122023295
07-Dec-2021 05:36:00.585,0.13674277067184448,28347,122023274,42873,-0.1382887363433838,0.6939038038253784,-0.693307638168335,122023296
07-Dec-2021 05:36:01.585,0.13677439093589783,28347,122023274,42873,-0.13830465078353882,0.693897008895874,-0.6933050155639648,122023297
07-Dec-2021 05:36:02.585,0.13679981231689453,28347,122023274,42873,-0.13833388686180115,0.6938917636871338,-0.693299412727356,122023298
07-Dec-2021 05:36:03.585,0.13681519031524658,28347,122023274,42873,-0.13836583495140076,0.6938903331756592,-0.693291425704956,122023299
07-Dec-2021 05:36:04.585,0.13684934377670288,28347,122023274,42873,-0.1383877396583557,0.6938841342926025,-0.6932865381240845,122023300
07-Dec-2021 05:36:05.585,0.13687559962272644,28347,122023274,42873,-0.13840219378471375,0.6938790082931519,-0.6932835578918457,122023301
07-Dec-2021 05:36:06.585,0.13689002394676208,28347,122023274,42873,-0.13843756914138794,0.6938760280609131,-0.6932767629623413,122023302
07-Dec-2021 05:36:07.585,0.13691970705986023,28347,122023274,42873,-0.13846170902252197,0.6938701868057251,-0.6932721138000488,122023303
07-Dec-2021 05:36:08.585,0.13695338368415833,28347,122023274,42873,-0.1384788453578949,0.693864107131958,-0.693267822265625,122023304
07-Dec-2021 05:36:09.585,0.13697054982185364,28347,122023306,42873,-0.1385083794593811,0.6938599348068237,-0.6932625770568848,122023305
07-Dec-2021 05:36:10.585,0.13699251413345337,28347,122023306,42873,-0.1385360062122345,0.6938568353652954,-0.6932560205459595,122023306
07-Dec-2021 05:36:11.585,0.13702800869941711,28347,122023306,42873,-0.1385529339313507,0.6938503980636597,-0.6932520866394043,122023307
07-Dec-2021 05:36:12.585,0.13704916834831238,28347,122023306,42873,-0.13858410716056824,0.6938453912734985,-0.693246603012085,122023308
07-Dec-2021 05:36:13.585,0.13706979155540466,28347,122023306,42873,-0.13861790299415588,0.6938401460647583,-0.6932410001754761,122023309
07-Dec-2021 05:36:14.585,0.13710445165634155,28347,122023306,42873,-0.13863593339920044,0.693833589553833,-0.6932371854782104,122023310
07-Dec-2021 05:36:15.585,0.13713210821151733,28379,122023306,42873,-0.13866356015205383,0.6938285827636719,-0.6932308673858643,122023311
07-Dec-2021 05:36:16.585,0.1371452808380127,28379,122023306,42873,-0.1386953592300415,0.6938251256942749,-0.6932253837585449,122023312
07-Dec-2021 05:36:17.585,0.13717910647392273,28379,122023306,42873,-0.13871565461158752,0.6938186883926392,-0.6932213306427002,122023313
07-Dec-2021 05:36:18.585,0.13720664381980896,28379,122023306,42873,-0.1387355625629425,0.6938146352767944,-0.6932159662246704,122023314
07-Dec-2021 05:36:19.585,0.13721957802772522,28379,122023306,42873,-0.1387680470943451,0.693809986114502,-0.6932114362716675,122023315
07-Dec-2021 05:36:20.585,0.13724789023399353,28379,122023306,42873,-0.13878604769706726,0.693805456161499,-0.6932069063186646,122023316
07-Dec-2021 05:36:21.585,0.13728192448616028,28379,122023306,42873,-0.13880294561386108,0.6937991380691528,-0.6932029724121094,122023317
07-Dec-2021 05:36:22.585,0.13729923963546753,28379,122023306,42873,-0.13884037733078003,0.6937956809997559,-0.6931957006454468,122023318
07-Dec-2021 05:36:23.585,0.1373225748538971,28379,122023306,42873,-0.13886862993240356,0.6937905550003052,-0.693190336227417,122023319
07-Dec-2021 05:36:24.585,0.1373603343963623,28379,122023306,42873,-0.1388813555240631,0.6937832832336426,-0.6931878328323364,122023320
07-Dec-2021 05:36:25.585,0.13737687468528748,28379,122023306,42873,-0.13891342282295227,0.6937791109085083,-0.6931818723678589,122023321
07-Dec-2021 05:36:26.585,0.13739502429962158,28379,122023306,42873,-0.13894718885421753,0.6937756538391113,-0.6931750774383545,122023322
07-Dec-2021 05:36:27.585,0.1374315619468689,28379,122023306,42873,-0.13895711302757263,0.6937704086303711,-0.6931711435317993,122023323
07-Dec-2021 05:36:28.585,0.13745704293251038,28379,122023306,42873,-0.13898256421089172,0.6937663555145264,-0.6931649446487427,122023324
07-Dec-2021 05:36:29.585,0.1374744176864624,28379,122023306,42873,-0.13902458548545837,0.6937606334686279,-0.6931589841842651,122023325
07-Dec-2021 05:36:30.585,0.13750633597373962,28379,122023306,42873,-0.13904136419296265,0.6937552690505981,-0.6931544542312622,122023326
07-Dec-2021 05:36:31.585,0.1375373899936676,28379,122023306,42873,-0.13906070590019226,0.6937494277954102,-0.693150520324707,122023327
07-Dec-2021 05:36:32.585,0.13754937052726746,28379,122023306,42873,-0.13909772038459778,0.6937435865402222,-0.6931465864181519,122023328
07-Dec-2021 05:36:33.585,0.13757720589637756,28379,122023306,42873,-0.13911956548690796,0.693739652633667,-0.6931403875350952,122023329
07-Dec-2021 05:36:34.585,0.137611985206604,28379,122023306,42873,-0.13913699984550476,0.6937328577041626,-0.6931368112564087,122023330
07-Dec-2021 05:36:35.585,0.13762709498405457,28379,122023306,42873,-0.13916850090026855,0.6937304735183716,-0.6931301355361938,122023331
07-Dec-2021 05:36:36.585,0.13764825463294983,28379,122023306,42873,-0.13919326663017273,0.6937267780303955,-0.6931242942810059,122023332
07-Dec-2021 05:36:37.585,0.1376846730709076,28379,122023306,42873,-0.13920903205871582,0.6937205791473389,-0.6931202411651611,122023333
07-Dec-2021 05:36:38.585,0.13770735263824463,28379,122023306,42873,-0.13924211263656616,0.6937159299850464,-0.6931139230728149,122023334
07-Dec-2021 05:36:39.585,0.13772529363632202,28379,122023306,42873,-0.13927143812179565,0.6937117576599121,-0.6931085586547852,122023335
07-Dec-2021 05:36:40.585,0.13776132464408875,28379,122023306,42873,-0.13928648829460144,0.6937038898468018,-0.6931062936782837,122023336
07-Dec-2021 05:36:41.585,0.13778629899024963,28379,122023338,42867,-0.1393168568611145,0.6936986446380615,-0.6931006908416748,122023337
07-Dec-2021 05:36:42.585,0.13780167698860168,28379,122023338,42867,-0.13935062289237976,0.6936957836151123,-0.6930936574935913,122023338
07-Dec-2021 05:36:43.585,0.13783499598503113,28379,122023338,42867,-0.13936671614646912,0.6936906576156616,-0.6930888891220093,122023339
07-Dec-2021 05:36:44.585,0.13786491751670837,28379,122023338,42867,-0.13938599824905396,0.6936829090118408,-0.6930866241455078,122023340
07-Dec-2021 05:36:45.585,0.13787880539894104,28379,122023338,42867,-0.13942664861679077,0.6936801671981812,-0.6930785179138184,122023341
07-Dec-2021 05:36:46.585,0.13790813088417053,28379,122023338,42867,-0.13944590091705322,0.6936750411987305,-0.6930738687515259,122023342
07-Dec-2021 05:36:47.585,0.1379428207874298,28411,122023338,42867,-0.1394633650779724,0.6936700344085693,-0.6930685043334961,122023343
07-Dec-2021 05:36:48.585,0.13795849680900574,28411,122023338,42867,-0.13949966430664062,0.6936641931533813,-0.6930639743804932,122023344
07-Dec-2021 05:36:49.585,0.13798066973686218,28411,122023338,42867,-0.13952818512916565,0.6936585903167725,-0.6930595636367798,122023345
07-Dec-2021 05:36:50.585,0.13801813125610352,28411,122023338,42867,-0.13954409956932068,0.6936529874801636,-0.6930544376373291,122023346
07-Dec-2021 05:36:51.585,0.1380361020565033,28411,122023338,42867,-0.13956722617149353,0.6936484575271606,-0.6930505037307739,122023347
07-Dec-2021 05:36:52.585,0.13805443048477173,28411,122023338,42867,-0.13960000872612,0.6936432123184204,-0.6930452585220337,122023348
07-Dec-2021 05:36:53.585,0.13808664679527283,28411,122023338,42867,-0.13961723446846008,0.6936396360397339,-0.693039059638977,122023349
07-Dec-2021 05:36:54.585,0.13811495900154114,28411,122023338,42867,-0.13964200019836426,0.6936357021331787,-0.6930325031280518,122023350
07-Dec-2021 05:36:55.585,0.138127863407135,28411,122023338,42867,-0.1396748423576355,0.693631649017334,-0.6930274963378906,122023351
07-Dec-2021 05:36:56.585,0.1381620466709137,28411,122023338,42867,-0.13969653844833374,0.6936244964599609,-0.6930233240127563,122023352
07-Dec-2021 05:36:57.585,0.13819313049316406,28411,122023338,42867,-0.13972029089927673,0.6936173439025879,-0.6930197477340698,122023353
07-Dec-2021 05:36:58.585,0.13821008801460266,28411,122023338,42867,-0.13975480198860168,0.6936129331588745,-0.6930136680603027,122023354
07-Dec-2021 05:36:59.585,0.13823723793029785,28411,122023338,42867,-0.13977622985839844,0.6936068534851074,-0.6930100917816162,122023355
07-Dec-2021 05:37:00.585,0.13827168941497803,28411,122023338,42867,-0.13979867100715637,0.6936010122299194,-0.6930046081542969,122023356
07-Dec-2021 05:37:01.585,0.13828635215759277,28411,122023338,42867,-0.13982418179512024,0.693598747253418,-0.6929987668991089,122023357
07-Dec-2021 05:37:02.585,0.13831207156181335,28411,122023338,42867,-0.1398492157459259,0.6935923099517822,-0.6929950714111328,122023358
07-Dec-2021 05:37:03.585,0.138345867395401,28411,122023338,42867,-0.13986891508102417,0.6935868263244629,-0.6929898262023926,122023359
07-Dec-2021 05:37:04.585,0.13836291432380676,28411,122023338,42867,-0.1398957371711731,0.6935845613479614,-0.6929832696914673,122023360
07-Dec-2021 05:37:05.585,0.13838490843772888,28411,122023338,42867,-0.13992565870285034,0.6935803890228271,-0.6929770708084106,122023361
07-Dec-2021 05:37:06.585,0.1384178102016449,28411,122023338,42867,-0.13994404673576355,0.6935739517211914,-0.6929728984832764,122023362
07-Dec-2021 05:37:07.585,0.13844412565231323,28411,122023338,42867,-0.13997811079025269,0.6935663223266602,-0.6929686069488525,122023363
07-Dec-2021 05:37:08.585,0.13846486806869507,28411,122023338,42867,-0.14001265168190002,0.6935611963272095,-0.692962646484375,122023364
07-Dec-2021 05:37:09.585,0.13849622011184692,28411,122023338,42867,-0.1400328278541565,0.6935559511184692,-0.6929575204849243,122023365
07-Dec-2021 05:37:10.585,0.13852134346961975,28411,122023338,42867,-0.14005306363105774,0.6935510635375977,-0.6929532289505005,122023366
07-Dec-2021 05:37:11.585,0.1385413408279419,28411,122023338,42867,-0.14008471369743347,0.6935451030731201,-0.6929488182067871,122023367
07-Dec-2021 05:37:12.585,0.1385650932788849,28411,122023338,42867,-0.14010223746299744,0.6935416460037231,-0.6929440498352051,122023368
07-Dec-2021 05:37:13.585,0.13859069347381592,28411,122023370,42873,-0.1401197910308838,0.6935389041900635,-0.6929382085800171,122023369
07-Dec-2021 05:37:14.585,0.1386144459247589,28411,122023370,42873,-0.14015072584152222,0.6935323476791382,-0.6929339170455933,122023370
07-Dec-2021 05:37:15.585,0.13863950967788696,28411,122023370,42873,-0.14017796516418457,0.6935275793075562,-0.6929277181625366,122023371
07-Dec-2021 05:37:16.585,0.1386704444885254,28411,122023370,42873,-0.14020070433616638,0.693522572517395,-0.6929219961166382,122023372
07-Dec-2021 05:37:17.585,0.13869622349739075,28411,122023370,42873,-0.14023089408874512,0.6935166120529175,-0.6929168701171875,122023373
07-Dec-2021 05:37:18.585,0.1387196183204651,28411,122023370,42873,-0.1402597427368164,0.6935113668441772,-0.6929116249084473,122023374
07-Dec-2021 05:37:19.585,0.13874691724777222,28443,122023370,42873,-0.14027801156044006,0.6935036182403564,-0.6929100751876831,122023375
07-Dec-2021 05:37:20.585,0.13876989483833313,28443,122023370,42873,-0.14030778408050537,0.6935015916824341,-0.6929013729095459,122023376
07-Dec-2021 05:37:21.585,0.1387937068939209,28443,122023370,42873,-0.14033377170562744,0.693495512008667,-0.6928976774215698,122023377
07-Dec-2021 05:37:22.585,0.13882020115852356,28443,122023370,42873,-0.14035531878471375,0.6934914588928223,-0.6928919553756714,122023378
07-Dec-2021 05:37:23.585,0.13884228467941284,28443,122023370,42873,-0.14037510752677917,0.6934854984283447,-0.6928898096084595,122023379
07-Dec-2021 05:37:24.585,0.13886797428131104,28443,122023370,42873,-0.14040371775627136,0.6934810876846313,-0.692882776260376,122023380
07-Dec-2021 05:37:25.585,0.1388951539993286,28443,122023370,42873,-0.14042916893959045,0.6934770345687866,-0.6928763389587402,122023381
07-Dec-2021 05:37:26.585,0.1389254927635193,28443,122023370,42873,-0.14045977592468262,0.6934669017791748,-0.6928741931915283,122023382
07-Dec-2021 05:37:27.585,0.13894742727279663,28443,122023370,42873,-0.14048263430595398,0.6934629678726196,-0.6928693056106567,122023383
07-Dec-2021 05:37:28.585,0.13897362351417542,28443,122023370,42873,-0.14050766825675964,0.6934614181518555,-0.69286048412323,122023384
07-Dec-2021 05:37:29.585,0.13899889588356018,28443,122023370,42873,-0.140537291765213,0.693454384803772,-0.692855954170227,122023385
07-Dec-2021 05:37:30.585,0.13902157545089722,28443,122023370,42873,-0.14055481553077698,0.6934505701065063,-0.6928521394729614,122023386
07-Dec-2021 05:37:31.585,0.13904669880867004,28443,122023370,42873,-0.14057675004005432,0.693446159362793,-0.6928470134735107,122023387
07-Dec-2021 05:37:32.585,0.13906875252723694,28443,122023370,42873,-0.14060336351394653,0.6934422254562378,-0.6928411722183228,122023388
07-Dec-2021 05:37:33.585,0.13909530639648438,28443,122023370,42873,-0.14062833786010742,0.6934366226196289,-0.6928360462188721,122023389
07-Dec-2021 05:37:34.585,0.13912788033485413,28443,122023370,42873,-0.14066067337989807,0.6934272050857544,-0.6928328275680542,122023390
07-Dec-2021 05:37:35.585,0.13914889097213745,28443,122023370,42873,-0.14068782329559326,0.6934229135513306,-0.6928273439407349,122023391
07-Dec-2021 05:37:36.585,0.1391751766204834,28443,122023370,42873,-0.1407182216644287,0.6934190988540649,-0.6928195953369141,122023392
07-Dec-2021 05:37:37.585,0.13920381665229797,28443,122023370,42873,-0.14073440432548523,0.6934138536453247,-0.6928156614303589,122023393
07-Dec-2021 05:37:38.585,0.13922667503356934,28443,122023370,42873,-0.14076367020606995,0.6934070587158203,-0.6928122043609619,122023394
07-Dec-2021 05:37:39.585,0.13924527168273926,28443,122023370,42873,-0.1407897174358368,0.6934055089950562,-0.6928044557571411,122023395
07-Dec-2021 05:37:40.585,0.13927632570266724,28443,122023370,42873,-0.14080750942230225,0.693400502204895,-0.6927995681762695,122023396
07-Dec-2021 05:37:41.585,0.13930156826972961,28443,122023370,42873,-0.1408309042453766,0.693395733833313,-0.6927944421768188,122023397
07-Dec-2021 05:37:42.585,0.13932031393051147,28443,122023370,42873,-0.14086049795150757,0.6933896541595459,-0.6927906274795532,122023398
07-Dec-2021 05:37:43.585,0.13934943079948425,28443,122023370,42873,-0.14088556170463562,0.6933844089508057,-0.6927852630615234,122023399
07-Dec-2021 05:37:44.585,0.139379620552063,28443,122023370,42873,-0.14090383052825928,0.6933780908584595,-0.6927818059921265,122023400
07-Dec-2021 05:37:45.585,0.13939589262008667,28443,122023402,42873,-0.14093616604804993,0.6933746337890625,-0.6927754878997803,122023401
07-Dec-2021 05:37:46.585,0.13942250609397888,28443,122023402,42873,-0.14096355438232422,0.693367600440979,-0.6927717924118042,122023402
07-Dec-2021 05:37:47.585,0.1394553780555725,28443,122023402,42873,-0.1409817337989807,0.693362832069397,-0.6927657127380371,122023403
07-Dec-2021 05:37:48.585,0.1394796371459961,28443,122023402,42873,-0.1410140097141266,0.6933580636978149,-0.6927593946456909,122023404
07-Dec-2021 05:37:49.585,0.1395009160041809,28443,122023402,42873,-0.14104464650154114,0.6933528184890747,-0.6927540302276611,122023405
07-Dec-2021 05:37:50.585,0.13953301310539246,28443,122023402,42873,-0.14106151461601257,0.6933465003967285,-0.6927505731582642,122023406
07-Dec-2021 05:37:51.585,0.1395530104637146,28475,122023402,42873,-0.1410854160785675,0.6933441162109375,-0.6927440166473389,122023407
07-Dec-2021 05:37:52.585,0.1395713984966278,28475,122023402,42873,-0.1411144733428955,0.6933387517929077,-0.692739725112915,122023408
07-Dec-2021 05:37:53.585,0.13960623741149902,28475,122023402,42873,-0.14113429188728333,0.6933324337005615,-0.6927347183227539,122023409
07-Dec-2021 05:37:54.585,0.1396336555480957,28475,122023402,42873,-0.14116209745407104,0.6933263540267944,-0.6927295923233032,122023410
07-Dec-2021 05:37:55.585,0.1396504044532776,28475,122023402,42873,-0.14119687676429749,0.6933227777481079,-0.6927226781845093,122023411
07-Dec-2021 05:37:56.585,0.13968154788017273,28475,122023402,42873,-0.14121860265731812,0.6933164596557617,-0.692718505859375,122023412
07-Dec-2021 05:37:57.585,0.13970893621444702,28475,122023402,42873,-0.14123448729515076,0.6933099031448364,-0.6927162408828735,122023413
07-Dec-2021 05:37:58.585,0.13972768187522888,28475,122023402,42873,-0.14127010107040405,0.693305492401123,-0.6927098035812378,122023414
07-Dec-2021 05:37:59.585,0.13975095748901367,28475,122023402,42873,-0.1412910521030426,0.6933015584945679,-0.6927046775817871,122023415
07-Dec-2021 05:38:00.585,0.139787495136261,28475,122023402,42873,-0.14131039381027222,0.6932961940765381,-0.69269859790802,122023416
07-Dec-2021 05:38:01.585,0.13980445265769958,28475,122023402,42873,-0.14133819937705994,0.6932915449142456,-0.6926943063735962,122023417
07-Dec-2021 05:38:02.585,0.13982608914375305,28475,122023402,42873,-0.1413714587688446,0.6932873725891113,-0.6926872730255127,122023418
07-Dec-2021 05:38:03.585,0.1398632526397705,28475,122023402,42873,-0.1413896083831787,0.6932816505432129,-0.6926817893981934,122023419
07-Dec-2021 05:38:04.585,0.13988342881202698,28475,122023402,42873,-0.14141547679901123,0.693276047706604,-0.6926780939102173,122023420
07-Dec-2021 05:38:05.585,0.13989871740341187,28475,122023402,42873,-0.14144670963287354,0.6932706832885742,-0.6926741600036621,122023421
07-Dec-2021 05:38:06.585,0.13993024826049805,28475,122023402,42873,-0.1414634883403778,0.6932659149169922,-0.692669153213501,122023422
07-Dec-2021 05:38:07.585,0.1399587094783783,28475,122023402,42873,-0.14148548245429993,0.6932611465454102,-0.6926636695861816,122023423
07-Dec-2021 05:38:08.585,0.1399724781513214,28475,122023402,42873,-0.14151960611343384,0.6932568550109863,-0.6926579475402832,122023424
07-Dec-2021 05:38:09.585,0.14000290632247925,28475,122023402,42873,-0.14153966307640076,0.6932506561279297,-0.6926538944244385,122023425
07-Dec-2021 05:38:10.585,0.1400383710861206,28475,122023402,42873,-0.141562819480896,0.6932448148727417,-0.6926479339599609,122023426
07-Dec-2021 05:38:11.585,0.1400546431541443,28475,122023402,42873,-0.1415911614894867,0.6932417154312134,-0.6926419734954834,122023427
07-Dec-2021 05:38:12.585,0.14008206129074097,28475,122023402,42873,-0.14161944389343262,0.6932357549667358,-0.6926364898681641,122023428
07-Dec-2021 05:38:13.585,0.14011427760124207,28475,122023402,42873,-0.14163407683372498,0.6932286024093628,-0.6926343441009521,122023429
07-Dec-2021 05:38:14.585,0.14013314247131348,28475,122023402,42873,-0.1416662335395813,0.6932262182235718,-0.6926264762878418,122023430
07-Dec-2021 05:38:15.585,0.14015409350395203,28475,122023402,42873,-0.141697496175766,0.693220853805542,-0.6926207542419434,122023431
07-Dec-2021 05:38:16.585,0.1401900351047516,28475,122023402,42873,-0.14171671867370605,0.6932131052017212,-0.6926171779632568,122023432
07-Dec-2021 05:38:17.585,0.14021191000938416,28475,122023434,42880,-0.14174696803092957,0.6932090520858765,-0.6926107406616211,122023433
07-Dec-2021 05:38:18.585,0.1402300000190735,28475,122023434,42880,-0.14177921414375305,0.6932060718536377,-0.6926034688949585,122023434
07-Dec-2021 05:38:19.586,0.14026355743408203,28475,122023434,42880,-0.1417929232120514,0.6931991577148438,-0.6926009654998779,122023435
07-Dec-2021 05:38:20.586,0.1402907371520996,28475,122023434,42880,-0.14182189106941223,0.6931912899017334,-0.692597508430481,122023436
07-Dec-2021 05:38:21.586,0.14030352234840393,28475,122023434,42880,-0.14185190200805664,0.6931886672973633,-0.6925913095474243,122023437
07-Dec-2021 05:38:22.586,0.14033329486846924,28475,122023434,42880,-0.14187383651733398,0.693183183670044,-0.6925863027572632,122023438
07-Dec-2021 05:38:23.586,0.1403658092021942,28507,122023434,42880,-0.14189207553863525,0.6931771039962769,-0.6925822496414185,122023439
07-Dec-2021 05:38:24.586,0.14038145542144775,28507,122023434,42880,-0.14192241430282593,0.6931731700897217,-0.6925762891769409,122023440
07-Dec-2021 05:38:25.586,0.1404075026512146,28507,122023434,42880,-0.14194992184638977,0.6931685209274292,-0.6925700902938843,122023441
07-Dec-2021 05:38:26.586,0.14044195413589478,28507,122023434,42880,-0.14196881651878357,0.6931638717651367,-0.6925640106201172,122023442
07-Dec-2021 05:38:27.586,0.14046329259872437,28507,122023434,42880,-0.1419965922832489,0.6931602954864502,-0.6925574541091919,122023443
07-Dec-2021 05:38:28.586,0.14048552513122559,28507,122023434,42880,-0.14202940464019775,0.6931533813476562,-0.6925531625747681,122023444
07-Dec-2021 05:38:29.586,0.14051640033721924,28507,122023434,42880,-0.1420477032661438,0.6931475400924683,-0.6925493478775024,122023445
07-Dec-2021 05:38:30.586,0.14054083824157715,28507,122023434,42880,-0.1420745849609375,0.6931450366973877,-0.6925410032272339,122023446
07-Dec-2021 05:38:31.586,0.14055949449539185,28507,122023434,42880,-0.1421031355857849,0.6931393146514893,-0.6925373077392578,122023447
07-Dec-2021 05:38:32.586,0.14059048891067505,28507,122023434,42880,-0.14212357997894287,0.6931310892105103,-0.6925349235534668,122023448
07-Dec-2021 05:38:33.586,0.1406160295009613,28507,122023434,42880,-0.14215022325515747,0.6931260824203491,-0.6925294399261475,122023449
07-Dec-2021 05:38:34.586,0.14063456654548645,28507,122023434,42880,-0.1421770453453064,0.6931216716766357,-0.6925243139266968,122023450
07-Dec-2021 05:38:35.586,0.14066097140312195,28507,122023434,42880,-0.14219233393669128,0.6931180953979492,-0.6925195455551147,122023451
07-Dec-2021 05:38:36.586,0.1406918466091156,28507,122023434,42880,-0.14221960306167603,0.6931102275848389,-0.6925156116485596,122023452
07-Dec-2021 05:38:37.586,0.14070925116539001,28507,122023434,42880,-0.14224854111671448,0.693107008934021,-0.6925092935562134,122023453
07-Dec-2021 05:38:38.586,0.1407380998134613,28507,122023434,42880,-0.1422736644744873,0.6931015253067017,-0.6925039291381836,122023454
07-Dec-2021 05:38:39.586,0.14077019691467285,28507,122023434,42880,-0.14229637384414673,0.6930959224700928,-0.6924983263015747,122023455
07-Dec-2021 05:38:40.586,0.14079061150550842,28507,122023434,42880,-0.14232593774795532,0.6930909156799316,-0.6924930810928345,122023456
07-Dec-2021 05:38:41.586,0.14081481099128723,28507,122023434,42880,-0.1423589289188385,0.6930869817733765,-0.6924854516983032,122023457
07-Dec-2021 05:38:42.586,0.14084580540657043,28507,122023434,42880,-0.1423773169517517,0.6930795907974243,-0.6924827098846436,122023458
07-Dec-2021 05:38:43.586,0.14086782932281494,28507,122023434,42880,-0.14240360260009766,0.6930757761001587,-0.6924765110015869,122023459
07-Dec-2021 05:38:44.586,0.140891432762146,28507,122023434,42880,-0.14243370294570923,0.6930673122406006,-0.6924741268157959,122023460
07-Dec-2021 05:38:45.586,0.140919029712677,28507,122023434,42880,-0.14245495200157166,0.6930643320083618,-0.6924670934677124,122023461
07-Dec-2021 05:38:46.586,0.14094272255897522,28507,122023434,42880,-0.14247283339500427,0.6930601596832275,-0.692462682723999,122023462
07-Dec-2021 05:38:47.586,0.1409652829170227,28507,122023434,42880,-0.14250215888023376,0.6930549144744873,-0.6924571990966797,122023463
07-Dec-2021 05:38:48.586,0.1409892439842224,28507,122023434,42880,-0.1425257921218872,0.6930503845214844,-0.6924521923065186,122023464
07-Dec-2021 05:38:49.586,0.14101803302764893,28507,122023466,42873,-0.14254805445671082,0.693045973777771,-0.692446231842041,122023465
07-Dec-2021 05:38:50.586,0.141042560338974,28507,122023466,42873,-0.14257436990737915,0.6930426359176636,-0.6924391984939575,122023466
07-Dec-2021 05:38:51.586,0.1410689353942871,28507,122023466,42873,-0.14260300993919373,0.6930340528488159,-0.6924365758895874,122023467
07-Dec-2021 05:38:52.586,0.1410941779613495,28507,122023466,42873,-0.1426287591457367,0.6930289268493652,-0.692430853843689,122023468
07-Dec-2021 05:38:53.586,0.14111727476119995,28507,122023466,42873,-0.14265146851539612,0.6930252313613892,-0.6924252510070801,122023469
07-Dec-2021 05:38:54.586,0.14114299416542053,28507,122023466,42873,-0.1426810324192047,0.6930192708969116,-0.6924198865890503,122023470
07-Dec-2021 05:38:55.586,0.1411692500114441,28539,122023466,42873,-0.1427057981491089,0.693010687828064,-0.6924182176589966,122023471
07-Dec-2021 05:38:56.586,0.1411932408809662,28539,122023466,42873,-0.14273172616958618,0.6930092573165894,-0.6924091577529907,122023472
07-Dec-2021 05:38:57.586,0.14121976494789124,28539,122023466,42873,-0.14275690913200378,0.6930027008056641,-0.692405104637146,122023473
07-Dec-2021 05:38:58.586,0.14124536514282227,28539,122023466,42873,-0.14278027415275574,0.6929976940155029,-0.6924002170562744,122023474
07-Dec-2021 05:38:59.586,0.14126944541931152,28539,122023466,42873,-0.14280283451080322,0.6929932832717896,-0.6923950910568237,122023475
07-Dec-2021 05:39:00.586,0.14129436016082764,28539,122023466,42873,-0.1428300142288208,0.6929880380630493,-0.6923894882202148,122023476
07-Dec-2021 05:39:01.586,0.14131984114646912,28539,122023466,42873,-0.14285555481910706,0.692983865737915,-0.6923834085464478,122023477
07-Dec-2021 05:39:02.586,0.14134430885314941,28539,122023466,42873,-0.14287737011909485,0.6929779052734375,-0.6923799514770508,122023478
07-Dec-2021 05:39:03.586,0.14137065410614014,28539,122023466,42873,-0.1429021954536438,0.6929723024368286,-0.6923748254776001,122023479
07-Dec-2021 05:39:04.586,0.14139461517333984,28539,122023466,42873,-0.14293301105499268,0.6929683685302734,-0.692367672920227,122023480
07-Dec-2021 05:39:05.586,0.14142242074012756,28539,122023466,42873,-0.14295828342437744,0.6929643154144287,-0.6923608779907227,122023481
07-Dec-2021 05:39:06.586,0.14144682884216309,28539,122023466,42873,-0.14297974109649658,0.6929566860198975,-0.6923587322235107,122023482
07-Dec-2021 05:39:07.586,0.14147326350212097,28539,122023466,42873,-0.14300906658172607,0.6929512023925781,-0.6923527717590332,122023483
07-Dec-2021 05:39:08.586,0.14149713516235352,28539,122023466,42873,-0.1430346965789795,0.6929457187652588,-0.6923482418060303,122023484
07-Dec-2021 05:39:09.586,0.1415216326713562,28539,122023466,42873,-0.14306020736694336,0.6929408311843872,-0.69234299659729,122023485
07-Dec-2021 05:39:10.586,0.14155077934265137,28539,122023466,42873,-0.14308595657348633,0.6929336786270142,-0.6923389434814453,122023486
07-Dec-2021 05:39:11.586,0.14157292246818542,28539,122023466,42873,-0.14311236143112183,0.6929295063018799,-0.6923331022262573,122023487
07-Dec-2021 05:39:12.586,0.14159545302391052,28539,122023466,42873,-0.1431342363357544,0.6929281949996948,-0.6923253536224365,122023488
07-Dec-2021 05:39:13.586,0.1416231095790863,28539,122023466,42873,-0.1431545615196228,0.6929222345352173,-0.6923215389251709,122023489
07-Dec-2021 05:39:14.586,0.14164772629737854,28539,122023466,42873,-0.14318349957466125,0.6929141283035278,-0.6923182010650635,122023490
07-Dec-2021 05:39:15.586,0.14167001843452454,28539,122023466,42873,-0.14320778846740723,0.692908763885498,-0.6923140287399292,122023491
07-Dec-2021 05:39:16.586,0.14169782400131226,28539,122023466,42873,-0.14323055744171143,0.6929059028625488,-0.692306637763977,122023492
07-Dec-2021 05:39:17.586,0.1417224109172821,28539,122023466,42873,-0.14325743913650513,0.6929001808166504,-0.6923015117645264,122023493
07-Dec-2021 05:39:18.586,0.14174887537956238,28539,122023466,42873,-0.1432841718196869,0.6928942203521729,-0.6922967433929443,122023494
07-Dec-2021 05:39:19.586,0.1417769491672516,28539,122023466,42873,-0.14331242442131042,0.6928881406784058,-0.6922911405563354,122023495
07-Dec-2021 05:39:20.586,0.1418045163154602,28539,122023466,42873,-0.14333927631378174,0.6928848028182983,-0.6922832727432251,122023496
07-Dec-2021 05:39:21.586,0.14182594418525696,28539,122023498,42873,-0.1433638632297516,0.692878007888794,-0.6922808885574341,122023497
07-Dec-2021 05:39:22.586,0.14185208082199097,28539,122023498,42873,-0.1433863341808319,0.6928715705871582,-0.6922773122787476,122023498
07-Dec-2021 05:39:23.586,0.14187723398208618,28539,122023498,42873,-0.1434117555618286,0.6928666830062866,-0.6922718286514282,122023499
07-Dec-2021 05:39:24.586,0.14189839363098145,28539,122023498,42873,-0.143434077501297,0.6928646564483643,-0.6922645568847656,122023500
07-Dec-2021 05:39:25.586,0.141923725605011,28539,122023498,42873,-0.14345598220825195,0.6928578615188599,-0.6922616958618164,122023501
07-Dec-2021 05:39:26.586,0.14195102453231812,28539,122023498,42873,-0.14347955584526062,0.692853569984436,-0.6922553777694702,122023502
07-Dec-2021 05:39:27.586,0.14197760820388794,28571,122023498,42873,-0.14351612329483032,0.6928468942642212,-0.6922492980957031,122023503
07-Dec-2021 05:39:28.586,0.1420038342475891,28571,122023498,42873,-0.14354172348976135,0.6928435564041138,-0.692241907119751,122023504
07-Dec-2021 05:39:29.586,0.14202994108200073,28571,122023498,42873,-0.14356324076652527,0.6928366422653198,-0.6922391653060913,122023505
07-Dec-2021 05:39:30.586,0.14205610752105713,28571,122023498,42873,-0.14359435439109802,0.6928282976150513,-0.6922353506088257,122023506
07-Dec-2021 05:39:31.586,0.1420767605304718,28571,122023498,42873,-0.1436174213886261,0.6928257942199707,-0.6922290325164795,122023507
07-Dec-2021 05:39:32.586,0.14210546016693115,28571,122023498,42873,-0.14364203810691833,0.6928205490112305,-0.6922231912612915,122023508
07-Dec-2021 05:39:33.586,0.14213064312934875,28571,122023498,42873,-0.14366477727890015,0.692815899848938,-0.6922178268432617,122023509
07-Dec-2021 05:39:34.586,0.14215078949928284,28571,122023498,42873,-0.14368680119514465,0.6928102970123291,-0.6922147274017334,122023510
07-Dec-2021 05:39:35.586,0.14217770099639893,28571,122023498,42873,-0.1437135636806488,0.6928067207336426,-0.6922073364257812,122023511
07-Dec-2021 05:39:36.586,0.14220598340034485,28571,122023498,42873,-0.14373299479484558,0.6928021907806396,-0.6922019720077515,122023512
07-Dec-2021 05:39:37.586,0.14223071932792664,28571,122023498,42873,-0.1437656581401825,0.6927952766418457,-0.6921970844268799,122023513
07-Dec-2021 05:39:38.586,0.1422569751739502,28571,122023498,42873,-0.14379164576530457,0.692787766456604,-0.692193865776062,122023514
07-Dec-2021 05:39:39.586,0.14228403568267822,28571,122023498,42873,-0.14381521940231323,0.6927846670150757,-0.6921865940093994,122023515
07-Dec-2021 05:39:40.586,0.1423071324825287,28571,122023498,42873,-0.1438465416431427,0.6927801370620728,-0.692179799079895,122023516
07-Dec-2021 05:39:41.586,0.14233049750328064,28571,122023498,42873,-0.14386874437332153,0.6927728652954102,-0.6921777725219727,122023517
07-Dec-2021 05:39:42.586,0.1423586905002594,28571,122023498,42873,-0.14389047026634216,0.6927677392959595,-0.6921725273132324,122023518
07-Dec-2021 05:39:43.586,0.1423807144165039,28571,122023498,42873,-0.1439158320426941,0.6927642822265625,-0.6921663284301758,122023519
07-Dec-2021 05:39:44.586,0.14240485429763794,28571,122023498,42873,-0.14394056797027588,0.692760705947876,-0.6921596527099609,122023520
07-Dec-2021 05:39:45.586,0.14243116974830627,28571,122023498,42873,-0.1439603865146637,0.692752480506897,-0.6921583414077759,122023521
07-Dec-2021 05:39:46.586,0.14245808124542236,28571,122023498,42873,-0.14398935437202454,0.692746639251709,-0.6921526193618774,122023522
07-Dec-2021 05:39:47.586,0.1424814760684967,28571,122023498,42873,-0.14402130246162415,0.6927435398101807,-0.6921442747116089,122023523
07-Dec-2021 05:39:48.586,0.14250990748405457,28571,122023498,42873,-0.14404669404029846,0.6927374601364136,-0.6921392679214478,122023524
07-Dec-2021 05:39:49.586,0.14253732562065125,28571,122023498,42873,-0.14406824111938477,0.6927306652069092,-0.6921354532241821,122023525
07-Dec-2021 05:39:50.586,0.14255696535110474,28571,122023498,42873,-0.14409521222114563,0.6927284002304077,-0.6921281814575195,122023526
07-Dec-2021 05:39:51.586,0.14258193969726562,28571,122023498,42873,-0.1441219449043274,0.6927250623703003,-0.692121148109436,122023527
07-Dec-2021 05:39:52.586,0.14260944724082947,28571,122023498,42873,-0.14414116740226746,0.6927192211151123,-0.6921170949935913,122023528
07-Dec-2021 05:39:53.586,0.14263316988945007,28571,122023530,42873,-0.1441684067249298,0.6927123069763184,-0.6921133995056152,122023529
07-Dec-2021 05:39:54.586,0.14265337586402893,28571,122023530,42873,-0.14419347047805786,0.692706823348999,-0.6921095848083496,122023530
07-Dec-2021 05:39:55.586,0.14268213510513306,28571,122023530,42873,-0.14421513676643372,0.6927015781402588,-0.6921045780181885,122023531
07-Dec-2021 05:39:56.586,0.14271104335784912,28571,122023530,42873,-0.14424258470535278,0.6926958560943604,-0.6920983791351318,122023532
07-Dec-2021 05:39:57.586,0.1427348256111145,28571,122023530,42873,-0.14427226781845093,0.6926881074905396,-0.692095160484314,122023533
07-Dec-2021 05:39:58.586,0.14276257157325745,28571,122023530,42873,-0.14429348707199097,0.6926859617233276,-0.6920871734619141,122023534
07-Dec-2021 05:39:59.586,0.14278960227966309,28603,122023530,42873,-0.1443217396736145,0.6926809549331665,-0.6920807361602783,122023535
07-Dec-2021 05:40:00.586,0.1428128182888031,28603,122023530,42873,-0.14434814453125,0.6926774978637695,-0.6920740604400635,122023536
07-Dec-2021 05:40:01.586,0.1428396999835968,28603,122023530,42873,-0.1443692445755005,0.6926685571670532,-0.6920729875564575,122023537
07-Dec-2021 05:40:02.586,0.14286363124847412,28603,122023530,42873,-0.1443914771080017,0.692664384841919,-0.6920675039291382,122023538
07-Dec-2021 05:40:03.586,0.14288488030433655,28603,122023530,42873,-0.14441972970962524,0.6926620006561279,-0.6920595169067383,122023539
07-Dec-2021 05:40:04.586,0.14290976524353027,28603,122023530,42873,-0.1444469690322876,0.6926555633544922,-0.6920554637908936,122023540
07-Dec-2021 05:40:05.586,0.142938494682312,28603,122023530,42873,-0.144468754529953,0.6926462650299072,-0.692054271697998,122023541
07-Dec-2021 05:40:06.586,0.14296001195907593,28603,122023530,42873,-0.14449504017829895,0.6926419734954834,-0.692048192024231,122023542
07-Dec-2021 05:40:07.586,0.14298516511917114,28603,122023530,42873,-0.14452695846557617,0.6926382780075073,-0.6920400857925415,122023543
07-Dec-2021 05:40:08.586,0.14301592111587524,28603,122023530,42873,-0.1445504128932953,0.692631721496582,-0.6920355558395386,122023544
07-Dec-2021 05:40:09.586,0.14304032921791077,28603,122023530,42873,-0.1445755958557129,0.6926263570785522,-0.692030668258667,122023545
07-Dec-2021 05:40:10.586,0.14306128025054932,28603,122023530,42873,-0.14460104703903198,0.6926252841949463,-0.6920220851898193,122023546
07-Dec-2021 05:40:11.586,0.1430920958518982,28603,122023530,42873,-0.1446232795715332,0.6926213502883911,-0.6920150518417358,122023547
07-Dec-2021 05:40:12.586,0.1431165337562561,28603,122023530,42873,-0.14464515447616577,0.6926140785217285,-0.6920127868652344,122023548
07-Dec-2021 05:40:13.586,0.14313733577728271,28603,122023530,42873,-0.14467313885688782,0.6926096677780151,-0.6920070648193359,122023549
07-Dec-2021 05:40:14.586,0.14316561818122864,28603,122023530,42873,-0.14469805359840393,0.6926034688949585,-0.6920018196105957,122023550
07-Dec-2021 05:40:15.586,0.1431909203529358,28603,122023530,42873,-0.14472436904907227,0.6925979852676392,-0.691996693611145,122023551
07-Dec-2021 05:40:16.586,0.14321693778038025,28603,122023530,42873,-0.14475202560424805,0.6925909519195557,-0.6919927597045898,122023552
07-Dec-2021 05:40:17.586,0.14323848485946655,28603,122023530,42873,-0.14477527141571045,0.6925853490829468,-0.6919889450073242,122023553
07-Dec-2021 05:40:18.586,0.143265962600708,28603,122023530,42873,-0.14480412006378174,0.692581295967102,-0.691981315612793,122023554
07-Dec-2021 05:40:19.586,0.14329001307487488,28603,122023530,42873,-0.1448284387588501,0.6925764083862305,-0.6919761896133423,122023555
07-Dec-2021 05:40:20.586,0.14331206679344177,28603,122023530,42873,-0.14485099911689758,0.6925718784332275,-0.6919714212417603,122023556
07-Dec-2021 05:40:21.586,0.14334020018577576,28603,122023530,42873,-0.1448732316493988,0.6925640106201172,-0.6919687986373901,122023557
07-Dec-2021 05:40:22.586,0.14336314797401428,28603,122023530,42873,-0.14490121603012085,0.6925628185272217,-0.6919593811035156,122023558
07-Dec-2021 05:40:23.586,0.1433926820755005,28603,122023530,42873,-0.1449297070503235,0.6925572156906128,-0.6919525861740112,122023559
07-Dec-2021 05:40:24.586,0.14341843128204346,28603,122023530,42873,-0.14495021104812622,0.6925501823425293,-0.6919499635696411,122023560
07-Dec-2021 05:40:25.586,0.14344319701194763,28603,122023562,42873,-0.14497524499893188,0.6925452947616577,-0.69194495677948,122023561
07-Dec-2021 05:40:26.586,0.1434703767299652,28603,122023562,42873,-0.14500105381011963,0.6925396919250488,-0.6919393539428711,122023562
07-Dec-2021 05:40:27.586,0.1434924602508545,28603,122023562,42873,-0.14502206444740295,0.6925367116928101,-0.6919333934783936,122023563
07-Dec-2021 05:40:28.586,0.14352017641067505,28603,122023562,42873,-0.1450500190258026,0.6925286054611206,-0.6919299364089966,122023564
07-Dec-2021 05:40:29.586,0.14354458451271057,28603,122023562,42873,-0.14507395029067993,0.6925226449966431,-0.6919260025024414,122023565
07-Dec-2021 05:40:30.586,0.14356926083564758,28603,122023562,42873,-0.14510318636894226,0.6925187110900879,-0.6919182538986206,122023566
07-Dec-2021 05:40:31.586,0.14359495043754578,28635,122023562,42873,-0.14513322710990906,0.6925129890441895,-0.6919126510620117,122023567
07-Dec-2021 05:40:32.586,0.14362049102783203,28635,122023562,42873,-0.1451561152935028,0.6925055980682373,-0.6919094324111938,122023568
07-Dec-2021 05:40:33.586,0.14364489912986755,28635,122023562,42873,-0.14517876505851746,0.6925002336502075,-0.6919054985046387,122023569
07-Dec-2021 05:40:34.586,0.14366814494132996,28635,122023562,42873,-0.14520710706710815,0.6924962997436523,-0.6918982267379761,122023570
07-Dec-2021 05:40:35.586,0.14369115233421326,28635,122023562,42873,-0.1452297866344452,0.6924924850463867,-0.6918926239013672,122023571
07-Dec-2021 05:40:36.586,0.143721342086792,28635,122023562,42873,-0.14525234699249268,0.6924844980239868,-0.6918896436691284,122023572
07-Dec-2021 05:40:37.586,0.14374035596847534,28635,122023562,42873,-0.14527645707130432,0.6924827098846436,-0.6918824911117554,122023573
07-Dec-2021 05:40:38.586,0.1437647044658661,28635,122023562,42873,-0.145305335521698,0.692479133605957,-0.6918749809265137,122023574
07-Dec-2021 05:40:39.586,0.1437968909740448,28635,122023562,42873,-0.14532768726348877,0.6924729347229004,-0.691869854927063,122023575
07-Dec-2021 05:40:40.586,0.143822580575943,28635,122023562,42873,-0.14535123109817505,0.6924659013748169,-0.6918667554855347,122023576
07-Dec-2021 05:40:41.586,0.14384111762046814,28635,122023562,42873,-0.1453816294670105,0.6924608945846558,-0.6918611526489258,122023577
07-Dec-2021 05:40:42.586,0.14387193322181702,28635,122023562,42873,-0.14540618658065796,0.6924546957015991,-0.6918559074401855,122023578
07-Dec-2021 05:40:43.586,0.14390015602111816,28635,122023562,42873,-0.14543136954307556,0.6924479007720947,-0.6918516159057617,122023579
07-Dec-2021 05:40:44.586,0.1439199447631836,28635,122023562,42873,-0.14545938372612,0.6924412250518799,-0.6918483972549438,122023580
07-Dec-2021 05:40:45.586,0.14394637942314148,28635,122023562,42873,-0.14548227190971375,0.692436695098877,-0.6918425559997559,122023581
07-Dec-2021 05:40:46.586,0.14397326111793518,28635,122023562,42873,-0.14550483226776123,0.692434549331665,-0.6918342113494873,122023582
07-Dec-2021 05:40:47.586,0.1439955234527588,28635,122023562,42873,-0.14553338289260864,0.6924277544021606,-0.6918305158615112,122023583
07-Dec-2021 05:40:48.586,0.14402055740356445,28635,122023562,42873,-0.14555731415748596,0.6924213171005249,-0.6918267011642456,122023584
07-Dec-2021 05:40:49.586,0.14404726028442383,28635,122023562,42873,-0.14557820558547974,0.6924176216125488,-0.6918206214904785,122023585
07-Dec-2021 05:40:50.586,0.14406833052635193,28635,122023562,42873,-0.1456100344657898,0.6924155950546265,-0.6918114423751831,122023586
07-Dec-2021 05:40:51.586,0.14409282803535461,28635,122023562,42873,-0.1456320881843567,0.6924093961715698,-0.6918079853057861,122023587
07-Dec-2021 05:40:52.586,0.14412513375282288,28635,122023562,42873,-0.14565303921699524,0.6924015283584595,-0.6918047666549683,122023588
07-Dec-2021 05:40:53.586,0.14414706826210022,28635,122023562,42873,-0.14568111300468445,0.6923975944519043,-0.6917979717254639,122023589
07-Dec-2021 05:40:54.586,0.14416998624801636,28635,122023562,42873,-0.145713210105896,0.69239342212677,-0.6917905807495117,122023590
07-Dec-2021 05:40:55.586,0.144199937582016,28635,122023562,42873,-0.14572933316230774,0.6923872232437134,-0.6917873620986938,122023591
07-Dec-2021 05:40:56.586,0.14422574639320374,28635,122023562,42873,-0.14575543999671936,0.6923799514770508,-0.6917834281921387,122023592
07-Dec-2021 05:40:57.586,0.14424708485603333,28635,122023594,42873,-0.1457902491092682,0.6923757791519165,-0.6917761564254761,122023593
07-Dec-2021 05:40:58.586,0.14427542686462402,28635,122023594,42873,-0.1458096206188202,0.6923702955245972,-0.6917715072631836,122023594
07-Dec-2021 05:40:59.586,0.14430347084999084,28635,122023594,42873,-0.14583036303520203,0.6923619508743286,-0.6917694807052612,122023595
07-Dec-2021 05:41:00.586,0.14432376623153687,28635,122023594,42873,-0.14585956931114197,0.6923583745956421,-0.6917628049850464,122023596
07-Dec-2021 05:41:01.586,0.1443484127521515,28635,122023594,42873,-0.14589178562164307,0.6923556327819824,-0.6917535066604614,122023597
07-Dec-2021 05:41:02.586,0.14438024163246155,28635,122023594,42873,-0.14591073989868164,0.6923490762710571,-0.6917494535446167,122023598
07-Dec-2021 05:41:03.586,0.1443994641304016,28667,122023594,42873,-0.14593708515167236,0.6923447847366333,-0.691744327545166,122023599
07-Dec-2021 05:41:04.586,0.14442509412765503,28667,122023594,42873,-0.14596712589263916,0.6923385858535767,-0.6917389631271362,122023600
07-Dec-2021 05:41:05.586,0.14445200562477112,28667,122023594,42873,-0.14598223567008972,0.6923356056213379,-0.6917332410812378,122023601
07-Dec-2021 05:41:06.586,0.14447444677352905,28667,122023594,42873,-0.14601123332977295,0.6923291683197021,-0.6917288303375244,122023602
07-Dec-2021 05:41:07.586,0.14449578523635864,28667,122023594,42873,-0.14603900909423828,0.692320704460144,-0.6917269229888916,122023603
07-Dec-2021 05:41:08.586,0.14452683925628662,28667,122023594,42873,-0.1460568606853485,0.6923143863677979,-0.6917226314544678,122023604
07-Dec-2021 05:41:09.586,0.1445518136024475,28667,122023594,42873,-0.14608275890350342,0.6923125982284546,-0.6917139291763306,122023605
07-Dec-2021 05:41:10.586,0.14457520842552185,28667,122023594,42873,-0.1461145579814911,0.6923068761825562,-0.6917082071304321,122023606
07-Dec-2021 05:41:11.586,0.1446041762828827,28667,122023594,42873,-0.1461361050605774,0.6922998428344727,-0.6917043924331665,122023607
07-Dec-2021 05:41:12.586,0.14463189244270325,28667,122023594,42873,-0.14616042375564575,0.6922959089279175,-0.6916974782943726,122023608
07-Dec-2021 05:41:13.586,0.1446521282196045,28667,122023594,42873,-0.14619103074073792,0.6922926902770996,-0.6916900873184204,122023609
07-Dec-2021 05:41:14.586,0.14467555284500122,28667,122023594,42873,-0.14621594548225403,0.6922879219055176,-0.6916848421096802,122023610
07-Dec-2021 05:41:15.586,0.14470848441123962,28667,122023594,42873,-0.1462380588054657,0.6922789812088013,-0.6916818618774414,122023611
07-Dec-2021 05:41:16.586,0.14472618699073792,28667,122023594,42873,-0.14626720547676086,0.6922749280929565,-0.691676139831543,122023612
07-Dec-2021 05:41:17.586,0.1447475552558899,28667,122023594,42873,-0.1462954580783844,0.6922721862792969,-0.6916682720184326,122023613
07-Dec-2021 05:41:18.586,0.1447802484035492,28667,122023594,42873,-0.14631274342536926,0.6922653913497925,-0.6916648149490356,122023614
07-Dec-2021 05:41:19.586,0.14480692148208618,28667,122023594,42873,-0.14633819460868835,0.6922580003738403,-0.6916611194610596,122023615
07-Dec-2021 05:41:20.586,0.14482536911964417,28667,122023594,42873,-0.14636719226837158,0.6922533512115479,-0.6916559934616089,122023616
07-Dec-2021 05:41:21.586,0.1448550820350647,28667,122023594,42873,-0.14638662338256836,0.6922504901885986,-0.6916483640670776,122023617
07-Dec-2021 05:41:22.586,0.14488473534584045,28667,122023594,42873,-0.14641284942626953,0.6922434568405151,-0.6916437149047852,122023618
07-Dec-2021 05:41:23.586,0.14490419626235962,28667,122023594,42873,-0.1464427411556244,0.6922392845153809,-0.6916376352310181,122023619
07-Dec-2021 05:41:24.586,0.14493328332901,28667,122023594,42873,-0.14647015929222107,0.6922346353530884,-0.6916303634643555,122023620
07-Dec-2021 05:41:25.586,0.14496120810508728,28667,122023594,42873,-0.14649489521980286,0.6922295093536377,-0.6916239261627197,122023621
07-Dec-2021 05:41:26.586,0.14498132467269897,28667,122023594,42873,-0.14652413129806519,0.6922246217727661,-0.6916185617446899,122023622
07-Dec-2021 05:41:27.586,0.14500468969345093,28667,122023594,42873,-0.14654335379600525,0.6922171115875244,-0.691617488861084,122023623
07-Dec-2021 05:41:28.586,0.14503416419029236,28667,122023594,42873,-0.1465667486190796,0.6922117471694946,-0.6916112899780273,122023624
07-Dec-2021 05:41:29.586,0.14505362510681152,28667,122023626,42873,-0.14659267663955688,0.6922087669372559,-0.6916048526763916,122023625
07-Dec-2021 05:41:30.586,0.14507782459259033,28667,122023626,42873,-0.14661750197410583,0.6922032833099365,-0.6915998458862305,122023626
07-Dec-2021 05:41:31.586,0.1451076865196228,28667,122023626,42873,-0.14663738012313843,0.6921966075897217,-0.691596269607544,122023627
07-Dec-2021 05:41:32.586,0.145131915807724,28667,122023626,42873,-0.14666885137557983,0.6921924352645874,-0.6915886402130127,122023628
07-Dec-2021 05:41:33.586,0.145155668258667,28667,122023626,42873,-0.1467021107673645,0.6921882629394531,-0.6915805339813232,122023629
07-Dec-2021 05:41:34.586,0.1451873481273651,28667,122023626,42873,-0.1467207372188568,0.6921800374984741,-0.6915785074234009,122023630
07-Dec-2021 05:41:35.586,0.1452120840549469,28699,122023626,42873,-0.14674249291419983,0.6921743154525757,-0.691574215888977,122023631
07-Dec-2021 05:41:36.586,0.14523166418075562,28699,122023626,42873,-0.14677122235298157,0.6921719312667847,-0.6915664672851562,122023632
07-Dec-2021 05:41:37.586,0.1452588140964508,28699,122023626,42873,-0.14679625630378723,0.6921651363372803,-0.691562294960022,122023633
07-Dec-2021 05:41:38.586,0.14528653025627136,28699,122023626,42873,-0.14681488275527954,0.692157506942749,-0.6915602684020996,122023634
07-Dec-2021 05:41:39.586,0.14530542492866516,28699,122023626,42873,-0.1468411386013031,0.692153811454773,-0.6915543079376221,122023635
07-Dec-2021 05:41:40.586,0.14533206820487976,28699,122023626,42873,-0.1468713879585266,0.692150354385376,-0.6915459632873535,122023636
07-Dec-2021 05:41:41.586,0.14536064863204956,28699,122023626,42873,-0.14689502120018005,0.6921448707580566,-0.6915401220321655,122023637
07-Dec-2021 05:41:42.586,0.14538398385047913,28699,122023626,42873,-0.14692053198814392,0.6921393871307373,-0.691535472869873,122023638
07-Dec-2021 05:41:43.586,0.14540818333625793,28699,122023626,42873,-0.14694735407829285,0.6921340227127075,-0.6915299892425537,122023639
07-Dec-2021 05:41:44.586,0.1454363465309143,28699,122023626,42873,-0.14696863293647766,0.6921297311782837,-0.6915237903594971,122023640
07-Dec-2021 05:41:45.586,0.14545974135398865,28699,122023626,42873,-0.14699143171310425,0.6921247243881226,-0.691519021987915,122023641
07-Dec-2021 05:41:46.586,0.14548426866531372,28699,122023626,42873,-0.1470182240009308,0.6921176910400391,-0.691515326499939,122023642
07-Dec-2021 05:41:47.586,0.14550772309303284,28699,122023626,42873,-0.1470407247543335,0.6921120882034302,-0.6915112733840942,122023643
07-Dec-2021 05:41:48.586,0.14553210139274597,28699,122023626,42873,-0.14706677198410034,0.692108154296875,-0.6915045976638794,122023644
07-Dec-2021 05:41:49.586,0.14555644989013672,28699,122023626,42873,-0.1470949351787567,0.6921015977859497,-0.6914995908737183,122023645
07-Dec-2021 05:41:50.586,0.14558687806129456,28699,122023626,42873,-0.14712178707122803,0.6920933723449707,-0.6914957761764526,122023646
07-Dec-2021 05:41:51.586,0.14561274647712708,28699,122023626,42873,-0.14714676141738892,0.6920894384384155,-0.6914893388748169,122023647
07-Dec-2021 05:41:52.586,0.14563524723052979,28699,122023626,42873,-0.14717400074005127,0.6920883655548096,-0.6914795637130737,122023648
07-Dec-2021 05:41:53.586,0.14566099643707275,28699,122023626,42873,-0.1472008228302002,0.6920816898345947,-0.6914751529693604,122023649
07-Dec-2021 05:41:54.586,0.145687997341156,28699,122023626,42873,-0.1472243368625641,0.6920744180679321,-0.6914715766906738,122023650
07-Dec-2021 05:41:55.586,0.14571142196655273,28699,122023626,42873,-0.14724665880203247,0.6920710802078247,-0.6914654970169067,122023651
07-Dec-2021 05:41:56.586,0.14573276042938232,28699,122023626,42873,-0.14727279543876648,0.6920686960220337,-0.6914576292037964,122023652
07-Dec-2021 05:41:57.586,0.14576202630996704,28699,122023626,42873,-0.1472955048084259,0.6920608282089233,-0.6914547681808472,122023653
07-Dec-2021 05:41:58.586,0.1457890272140503,28699,122023626,42873,-0.14732208847999573,0.692054271697998,-0.6914499998092651,122023654
07-Dec-2021 05:41:59.586,0.1458117663860321,28699,122023626,42873,-0.14734923839569092,0.6920491456985474,-0.6914445161819458,122023655
07-Dec-2021 05:42:00.586,0.14583727717399597,28699,122023626,42873,-0.14737269282341003,0.692043662071228,-0.6914396286010742,122023656
07-Dec-2021 05:42:01.586,0.14586389064788818,28699,122023658,42867,-0.14739683270454407,0.6920382976531982,-0.691434383392334,122023657
07-Dec-2021 05:42:02.586,0.14588922262191772,28699,122023658,42867,-0.14742445945739746,0.6920316219329834,-0.691429853439331,122023658
07-Dec-2021 05:42:03.586,0.14591223001480103,28699,122023658,42867,-0.1474502980709076,0.6920275688171387,-0.6914232969284058,122023659
07-Dec-2021 05:42:04.586,0.14593848586082458,28699,122023658,42867,-0.14747661352157593,0.692023754119873,-0.6914160251617432,122023660
07-Dec-2021 05:42:05.586,0.14596253633499146,28699,122023658,42867,-0.14749786257743835,0.6920193433761597,-0.691411018371582,122023661
07-Dec-2021 05:42:06.586,0.14598926901817322,28699,122023658,42867,-0.1475239098072052,0.6920108795166016,-0.6914080381393433,122023662
07-Dec-2021 05:42:07.586,0.14601749181747437,28731,122023658,42867,-0.14755114912986755,0.692004919052124,-0.6914021968841553,122023663
07-Dec-2021 05:42:08.586,0.14604151248931885,28731,122023658,42867,-0.1475769579410553,0.6920007467269897,-0.6913958787918091,122023664
07-Dec-2021 05:42:09.586,0.14606589078903198,28731,122023658,42867,-0.14760226011276245,0.6919951438903809,-0.691390872001648,122023665
07-Dec-2021 05:42:10.586,0.1460922658443451,28731,122023658,42867,-0.14762815833091736,0.6919881105422974,-0.6913865804672241,122023666
07-Dec-2021 05:42:11.586,0.14611399173736572,28731,122023658,42867,-0.1476513147354126,0.6919853687286377,-0.6913800239562988,122023667
07-Dec-2021 05:42:12.586,0.1461397111415863,28731,122023658,42867,-0.14767968654632568,0.6919801235198975,-0.6913738250732422,122023668
07-Dec-2021 05:42:13.586,0.14616519212722778,28731,122023658,42867,-0.14770030975341797,0.6919749975204468,-0.6913692951202393,122023669
07-Dec-2021 05:42:14.586,0.14619088172912598,28731,122023658,42867,-0.14772546291351318,0.6919693946838379,-0.6913636922836304,122023670
07-Dec-2021 05:42:15.586,0.14621689915657043,28731,122023658,42867,-0.14775070548057556,0.6919642686843872,-0.6913579702377319,122023671
07-Dec-2021 05:42:16.586,0.14623767137527466,28731,122023658,42867,-0.1477748453617096,0.6919604539871216,-0.6913524866104126,122023672
07-Dec-2021 05:42:17.586,0.1462658941745758,28731,122023658,42867,-0.14779958128929138,0.6919511556625366,-0.6913503408432007,122023673
07-Dec-2021 05:42:18.586,0.14629334211349487,28731,122023658,42867,-0.147825688123703,0.6919453144073486,-0.6913448572158813,122023674
07-Dec-2021 05:42:19.586,0.14631745219230652,28731,122023658,42867,-0.14785176515579224,0.6919434070587158,-0.6913361549377441,122023675
07-Dec-2021 05:42:20.586,0.14634054899215698,28731,122023658,42867,-0.14787691831588745,0.691939115524292,-0.691330075263977,122023676
07-Dec-2021 05:42:21.586,0.14636912941932678,28731,122023658,42867,-0.14790049195289612,0.6919311285018921,-0.6913270950317383,122023677
07-Dec-2021 05:42:22.586,0.14639276266098022,28731,122023658,42867,-0.1479264497756958,0.691927433013916,-0.6913204193115234,122023678
07-Dec-2021 05:42:23.586,0.14641746878623962,28731,122023658,42867,-0.14795264601707458,0.6919227838516235,-0.6913143396377563,122023679
07-Dec-2021 05:42:24.586,0.14644041657447815,28731,122023658,42867,-0.1479761302471161,0.6919177770614624,-0.6913093328475952,122023680
07-Dec-2021 05:42:25.586,0.14646977186203003,28731,122023658,42867,-0.14800673723220825,0.6919076442718506,-0.6913067102432251,122023681
07-Dec-2021 05:42:26.586,0.1464938521385193,28731,122023658,42867,-0.1480303704738617,0.6919034719467163,-0.6913005113601685,122023682
07-Dec-2021 05:42:27.586,0.14651992917060852,28731,122023658,42867,-0.14805778861045837,0.6918984651565552,-0.6912941932678223,122023683
07-Dec-2021 05:42:28.586,0.14654231071472168,28731,122023658,42867,-0.14808106422424316,0.6918932199478149,-0.6912894248962402,122023684
07-Dec-2021 05:42:29.586,0.14656805992126465,28731,122023658,42867,-0.14810621738433838,0.691887617111206,-0.6912841796875,122023685
07-Dec-2021 05:42:30.586,0.1465967297554016,28731,122023658,42867,-0.14812684059143066,0.6918816566467285,-0.6912797689437866,122023686
07-Dec-2021 05:42:31.586,0.14662182331085205,28731,122023658,42867,-0.1481509506702423,0.6918797492980957,-0.6912713050842285,122023687
07-Dec-2021 05:42:32.586,0.146643728017807,28731,122023658,42867,-0.14817938208580017,0.6918743848800659,-0.6912660598754883,122023688
07-Dec-2021 05:42:33.586,0.14667290449142456,28731,122023690,42867,-0.14820459485054016,0.6918667554855347,-0.691261887550354,122023689
07-Dec-2021 05:42:34.586,0.14669951796531677,28731,122023690,42867,-0.14822989702224731,0.6918612718582153,-0.6912564039230347,122023690
07-Dec-2021 05:42:35.586,0.1467207968235016,28731,122023690,42867,-0.14826014637947083,0.6918574571609497,-0.6912492513656616,122023691
07-Dec-2021 05:42:36.586,0.14674559235572815,28731,122023690,42867,-0.14828592538833618,0.6918495893478394,-0.6912463903427124,122023692
07-Dec-2021 05:42:37.586,0.14677667617797852,28731,122023690,42867,-0.1483064591884613,0.691840410232544,-0.6912444829940796,122023693
07-Dec-2021 05:42:38.586,0.1467970907688141,28731,122023690,42867,-0.14833363890647888,0.6918361186981201,-0.691238522529602,122023694
07-Dec-2021 05:42:39.586,0.1468183994293213,28763,122023690,42867,-0.14835882186889648,0.6918348073959351,-0.691230058670044,122023695
07-Dec-2021 05:42:40.586,0.1468469500541687,28763,122023690,42867,-0.14837563037872314,0.691830039024353,-0.6912251710891724,122023696
07-Dec-2021 05:42:41.586,0.14686807990074158,28763,122023690,42867,-0.14839908480644226,0.691824197769165,-0.6912214756011963,122023697
07-Dec-2021 05:42:42.586,0.14689067006111145,28763,122023690,42867,-0.14842748641967773,0.6918213367462158,-0.6912133693695068,122023698
07-Dec-2021 05:42:43.586,0.14692577719688416,28763,122023690,42867,-0.14845329523086548,0.6918197870254517,-0.69120192527771,122023699
07-Dec-2021 05:42:44.586,0.14694872498512268,28763,122023690,42867,-0.14847669005393982,0.6918078660964966,-0.6912039518356323,122023700
07-Dec-2021 05:42:45.586,0.1469726860523224,28763,122023690,42867,-0.14851051568984985,0.6918016672134399,-0.6911977529525757,122023701
07-Dec-2021 05:42:46.586,0.1470014750957489,28763,122023690,42867,-0.14853259921073914,0.6917963027954102,-0.6911923885345459,122023702
07-Dec-2021 05:42:47.586,0.147027850151062,28763,122023690,42867,-0.14855685830116272,0.6917909383773804,-0.6911870241165161,122023703
07-Dec-2021 05:42:48.586,0.1470518708229065,28763,122023690,42867,-0.14859092235565186,0.6917842626571655,-0.6911813020706177,122023704
07-Dec-2021 05:42:49.586,0.1470763385295868,28763,122023690,42867,-0.14860853552818298,0.6917786598205566,-0.691177487373352,122023705
07-Dec-2021 05:42:50.586,0.14710187911987305,28763,122023690,42867,-0.14863044023513794,0.691773533821106,-0.6911724805831909,122023706
07-Dec-2021 05:42:51.586,0.14712044596672058,28763,122023690,42867,-0.14865773916244507,0.6917703151702881,-0.6911660432815552,122023707
07-Dec-2021 05:42:52.586,0.1471463441848755,28763,122023690,42867,-0.1486864686012268,0.6917656660079956,-0.6911588907241821,122023708
07-Dec-2021 05:42:53.586,0.14717712998390198,28763,122023690,42867,-0.14870691299438477,0.691757082939148,-0.6911565065383911,122023709
07-Dec-2021 05:42:54.586,0.14720213413238525,28763,122023690,42867,-0.14873716235160828,0.6917531490325928,-0.6911487579345703,122023710
07-Dec-2021 05:42:55.586,0.14722108840942383,28763,122023690,42867,-0.14876210689544678,0.6917507648468018,-0.6911418437957764,122023711
07-Dec-2021 05:42:56.586,0.14725103974342346,28763,122023690,42867,-0.14878171682357788,0.6917434930801392,-0.691138505935669,122023712
07-Dec-2021 05:42:57.586,0.1472790539264679,28763,122023690,42867,-0.14880472421646118,0.6917369365692139,-0.6911340951919556,122023713
07-Dec-2021 05:42:58.586,0.14729908108711243,28763,122023690,42867,-0.14883625507354736,0.6917339563369751,-0.6911262273788452,122023714
07-Dec-2021 05:42:59.586,0.14732572436332703,28763,122023690,42867,-0.14886033535003662,0.6917295455932617,-0.6911196708679199,122023715
07-Dec-2021 05:43:00.586,0.14735400676727295,28763,122023690,42867,-0.14888066053390503,0.6917221546173096,-0.6911165714263916,122023716
07-Dec-2021 05:43:01.586,0.14737451076507568,28763,122023690,42867,-0.1489114761352539,0.6917140483856201,-0.6911135911941528,122023717
07-Dec-2021 05:43:02.586,0.1474021077156067,28763,122023690,42867,-0.14894050359725952,0.6917091608047485,-0.6911064386367798,122023718
07-Dec-2021 05:43:03.586,0.1474304497241974,28763,122023690,42867,-0.14896339178085327,0.6917018890380859,-0.6911028623580933,122023719
07-Dec-2021 05:43:04.586,0.14745259284973145,28763,122023690,42867,-0.14898839592933655,0.6916965246200562,-0.6910982131958008,122023720
07-Dec-2021 05:43:05.586,0.14747798442840576,28763,122023722,42873,-0.14901864528656006,0.6916927099227905,-0.6910901069641113,122023721
07-Dec-2021 05:43:06.586,0.14750626683235168,28763,122023722,42873,-0.14903905987739563,0.6916896104812622,-0.6910825967788696,122023722
07-Dec-2021 05:43:07.586,0.1475275754928589,28763,122023722,42873,-0.1490592658519745,0.6916869878768921,-0.6910762786865234,122023723
07-Dec-2021 05:43:08.586,0.14755481481552124,28763,122023722,42873,-0.1490875482559204,0.6916791200637817,-0.6910721063613892,122023724
07-Dec-2021 05:43:09.586,0.14758306741714478,28763,122023722,42873,-0.14910802245140076,0.6916728019714355,-0.691068172454834,122023725
07-Dec-2021 05:43:10.586,0.14760762453079224,28763,122023722,42873,-0.14913713932037354,0.6916689872741699,-0.6910605430603027,122023726
07-Dec-2021 05:43:11.586,0.14762774109840393,28795,122023722,42873,-0.14916160702705383,0.6916631460189819,-0.6910568475723267,122023727
07-Dec-2021 05:43:12.586,0.14765602350234985,28795,122023722,42873,-0.14918646216392517,0.691652774810791,-0.6910557746887207,122023728
07-Dec-2021 05:43:13.586,0.14768484234809875,28795,122023722,42873,-0.14921385049819946,0.6916470527648926,-0.6910490989685059,122023729
07-Dec-2021 05:43:14.586,0.14770269393920898,28795,122023722,42873,-0.1492415964603424,0.6916464567184448,-0.6910399198532104,122023730
07-Dec-2021 05:43:15.586,0.1477292776107788,28795,122023722,42873,-0.1492687165737152,0.6916409730911255,-0.6910339593887329,122023731
07-Dec-2021 05:43:16.586,0.14775940775871277,28795,122023722,42873,-0.14928746223449707,0.6916351318359375,-0.6910293102264404,122023732
07-Dec-2021 05:43:17.586,0.1477811336517334,28795,122023722,42873,-0.14931493997573853,0.6916286945343018,-0.6910251379013062,122023733
07-Dec-2021 05:43:18.586,0.1478058397769928,28795,122023722,42873,-0.14934387803077698,0.6916259527206421,-0.691016435623169,122023734
07-Dec-2021 05:43:19.586,0.14783304929733276,28795,122023722,42873,-0.14936527609825134,0.6916192770004272,-0.6910127401351929,122023735
07-Dec-2021 05:43:20.586,0.14785805344581604,28795,122023722,42873,-0.14938688278198242,0.6916134357452393,-0.6910085678100586,122023736
07-Dec-2021 05:43:21.586,0.14787760376930237,28795,122023722,42873,-0.14941594004631042,0.6916073560714722,-0.6910042762756348,122023737
07-Dec-2021 05:43:22.586,0.14790502190589905,28795,122023722,42873,-0.1494373381137848,0.6916028261184692,-0.690997838973999,122023738
07-Dec-2021 05:43:23.586,0.14793193340301514,28795,122023722,42873,-0.14946439862251282,0.6915974617004395,-0.6909917593002319,122023739
07-Dec-2021 05:43:24.586,0.1479569673538208,28795,122023722,42873,-0.1494905650615692,0.6915892362594604,-0.6909887790679932,122023740
07-Dec-2021 05:43:25.586,0.1479814648628235,28795,122023722,42873,-0.14951643347740173,0.6915848255157471,-0.690982460975647,122023741
07-Dec-2021 05:43:26.586,0.1480097472667694,28795,122023722,42873,-0.14954543113708496,0.6915793418884277,-0.6909759044647217,122023742
07-Dec-2021 05:43:27.586,0.14803200960159302,28795,122023722,42873,-0.1495724618434906,0.6915740966796875,-0.6909703016281128,122023743
07-Dec-2021 05:43:28.586,0.14805778861045837,28795,122023722,42873,-0.1495954692363739,0.6915682554244995,-0.6909655332565308,122023744
07-Dec-2021 05:43:29.586,0.14808699488639832,28795,122023722,42873,-0.14962336421012878,0.6915606260299683,-0.6909610033035278,122023745
07-Dec-2021 05:43:30.586,0.14810582995414734,28795,122023722,42873,-0.14964580535888672,0.6915602684020996,-0.6909524202346802,122023746
07-Dec-2021 05:43:31.586,0.14813369512557983,28795,122023722,42873,-0.14967334270477295,0.6915534734725952,-0.6909472942352295,122023747
07-Dec-2021 05:43:32.586,0.14816245436668396,28795,122023722,42873,-0.14968976378440857,0.6915475130081177,-0.690943717956543,122023748
07-Dec-2021 05:43:33.586,0.14818352460861206,28795,122023722,42873,-0.1497175097465515,0.6915432214736938,-0.6909376382827759,122023749
07-Dec-2021 05:43:34.586,0.14820727705955505,28795,122023722,42873,-0.14974427223205566,0.6915397644042969,-0.6909298896789551,122023750
07-Dec-2021 05:43:35.586,0.14823254942893982,28795,122023722,42873,-0.14976519346237183,0.6915315389633179,-0.6909282207489014,122023751
07-Dec-2021 05:43:36.586,0.14826050400733948,28795,122023722,42873,-0.1497921645641327,0.6915240287780762,-0.6909239292144775,122023752
07-Dec-2021 05:43:37.586,0.1482824683189392,28795,122023754,42873,-0.14982137084007263,0.6915193796157837,-0.6909176111221313,122023753
07-Dec-2021 05:43:38.586,0.14830711483955383,28795,122023754,42873,-0.1498432755470276,0.6915141344070435,-0.6909127235412598,122023754
07-Dec-2021 05:43:39.586,0.1483357846736908,28795,122023754,42873,-0.14986947178840637,0.6915090084075928,-0.6909059286117554,122023755
07-Dec-2021 05:43:40.586,0.14836138486862183,28795,122023754,42873,-0.14989832043647766,0.6915013790130615,-0.6909019947052002,122023756
07-Dec-2021 05:43:41.586,0.14838504791259766,28795,122023754,42873,-0.1499224603176117,0.6914976835250854,-0.6908953189849854,122023757
07-Dec-2021 05:43:42.586,0.14840948581695557,28795,122023754,42873,-0.1499461531639099,0.6914948225021362,-0.6908878087997437,122023758
07-Dec-2021 05:43:43.586,0.14843565225601196,28827,122023754,42873,-0.14996960759162903,0.6914891004562378,-0.6908828020095825,122023759
07-Dec-2021 05:43:44.586,0.14845865964889526,28827,122023754,42873,-0.14999505877494812,0.691482424736023,-0.690879225730896,122023760
07-Dec-2021 05:43:45.586,0.14848479628562927,28827,122023754,42873,-0.15001830458641052,0.6914780139923096,-0.6908727884292603,122023761
07-Dec-2021 05:43:46.586,0.14851140975952148,28827,122023754,42873,-0.15004703402519226,0.6914721727371216,-0.6908667087554932,122023762
07-Dec-2021 05:43:47.586,0.14853739738464355,28827,122023754,42873,-0.15007176995277405,0.691466212272644,-0.6908618211746216,122023763
07-Dec-2021 05:43:48.586,0.1485605239868164,28827,122023754,42873,-0.15009945631027222,0.6914602518081665,-0.6908568143844604,122023764
07-Dec-2021 05:43:49.586,0.1485840082168579,28827,122023754,42873,-0.15012410283088684,0.6914559602737427,-0.6908503770828247,122023765
07-Dec-2021 05:43:50.586,0.14861053228378296,28827,122023754,42873,-0.1501426100730896,0.6914498805999756,-0.6908466815948486,122023766
07-Dec-2021 05:43:51.586,0.14863744378089905,28827,122023754,42873,-0.15017029643058777,0.6914424896240234,-0.6908425092697144,122023767
07-Dec-2021 05:43:52.586,0.14865586161613464,28827,122023754,42873,-0.15019595623016357,0.6914370059967041,-0.6908384561538696,122023768
07-Dec-2021 05:43:53.586,0.14868786931037903,28827,122023754,42873,-0.15021789073944092,0.6914336681365967,-0.6908301115036011,122023769
07-Dec-2021 05:43:54.586,0.14871829748153687,28827,122023754,42873,-0.15024182200431824,0.6914287805557251,-0.6908233165740967,122023770
07-Dec-2021 05:43:55.586,0.148737370967865,28827,122023754,42873,-0.15027865767478943,0.6914241313934326,-0.690815806388855,122023771
07-Dec-2021 05:43:56.586,0.14876490831375122,28827,122023754,42873,-0.15030336380004883,0.6914173364639282,-0.6908111572265625,122023772
07-Dec-2021 05:43:57.586,0.1487978994846344,28827,122023754,42873,-0.1503238081932068,0.6914100646972656,-0.6908069849014282,122023773
07-Dec-2021 05:43:58.586,0.1488111913204193,28827,122023754,42873,-0.15035191178321838,0.6914063692092896,-0.690801739692688,122023774
07-Dec-2021 05:43:59.586,0.1488330066204071,28827,122023754,42873,-0.15037935972213745,0.6914012432098389,-0.6907963752746582,122023775
07-Dec-2021 05:44:00.586,0.1488683521747589,28827,122023754,42873,-0.1503937542438507,0.6913928985595703,-0.6907938718795776,122023776
07-Dec-2021 05:44:01.586,0.14889070391654968,28827,122023754,42873,-0.15042108297348022,0.6913900375366211,-0.6907860040664673,122023777
07-Dec-2021 05:44:02.586,0.14890819787979126,28827,122023754,42873,-0.15045082569122314,0.6913849115371704,-0.6907808780670166,122023778
07-Dec-2021 05:44:03.586,0.14893916249275208,28827,122023754,42873,-0.15046682953834534,0.6913770437240601,-0.6907786130905151,122023779
07-Dec-2021 05:44:04.586,0.14896777272224426,28827,122023754,42873,-0.15048927068710327,0.691373348236084,-0.690771222114563,122023780
07-Dec-2021 05:44:05.586,0.14898204803466797,28827,122023754,42873,-0.15052542090415955,0.6913715600967407,-0.6907621622085571,122023781
07-Dec-2021 05:44:06.586,0.14901813864707947,28827,122023754,42873,-0.15054944157600403,0.6913626194000244,-0.6907577514648438,122023782
07-Dec-2021 05:44:07.586,0.1490466594696045,28827,122023754,42873,-0.15057039260864258,0.691356897354126,-0.6907529830932617,122023783
07-Dec-2021 05:44:08.586,0.14906233549118042,28827,122023754,42873,-0.15060657262802124,0.6913526058197021,-0.6907458305358887,122023784
07-Dec-2021 05:44:09.586,0.14908859133720398,28827,122023786,42873,-0.15062907338142395,0.6913477182388306,-0.6907401084899902,122023785
07-Dec-2021 05:44:10.586,0.1491246223449707,28827,122023786,42873,-0.15064853429794312,0.6913400888442993,-0.690735936164856,122023786
07-Dec-2021 05:44:11.586,0.14913725852966309,28827,122023786,42873,-0.15067508816719055,0.6913374662399292,-0.690730094909668,122023787
07-Dec-2021 05:44:12.586,0.14915931224822998,28827,122023786,42873,-0.15070807933807373,0.6913306713104248,-0.6907248497009277,122023788
07-Dec-2021 05:44:13.586,0.14919552206993103,28827,122023786,42873,-0.1507158875465393,0.69132399559021,-0.6907216310501099,122023789
07-Dec-2021 05:44:14.586,0.1492159366607666,28827,122023786,42873,-0.15074345469474792,0.6913169622421265,-0.690718412399292,122023790
07-Dec-2021 05:44:15.587,0.14923205971717834,28859,122023786,42873,-0.15078163146972656,0.6913129091262817,-0.6907107830047607,122023791
07-Dec-2021 05:44:16.587,0.14926889538764954,28859,122023786,42873,-0.15079271793365479,0.691306471824646,-0.6907069683074951,122023792
07-Dec-2021 05:44:17.587,0.1493000090122223,28859,122023786,42873,-0.15081900358200073,0.6913011074066162,-0.6906996965408325,122023793
07-Dec-2021 05:44:18.587,0.14930912852287292,28859,122023786,42873,-0.15085959434509277,0.6912981271743774,-0.6906920671463013,122023794
07-Dec-2021 05:44:19.587,0.14934134483337402,28859,122023786,42873,-0.1508762538433075,0.6912930011749268,-0.6906865835189819,122023795
07-Dec-2021 05:44:20.587,0.14937841892242432,28859,122023786,42873,-0.15089455246925354,0.6912870407104492,-0.6906806230545044,122023796
07-Dec-2021 05:44:21.587,0.14938899874687195,28859,122023786,42873,-0.15092715620994568,0.6912841796875,-0.690673828125,122023797
07-Dec-2021 05:44:22.587,0.14941155910491943,28859,122023786,42873,-0.15095463395118713,0.6912765502929688,-0.6906707286834717,122023798
07-Dec-2021 05:44:23.587,0.1494511365890503,28859,122023786,42873,-0.15096789598464966,0.6912691593170166,-0.6906667947769165,122023799
07-Dec-2021 05:44:24.587,0.14947068691253662,28859,122023786,42873,-0.15100467205047607,0.6912623643875122,-0.6906609535217285,122023800
07-Dec-2021 05:44:25.587,0.14948999881744385,28859,122023786,42873,-0.15103679895401,0.6912585496902466,-0.6906536817550659,122023801
07-Dec-2021 05:44:26.587,0.14952591061592102,28859,122023786,42873,-0.1510489284992218,0.6912491321563721,-0.69065260887146,122023802
07-Dec-2021 05:44:27.587,0.1495499312877655,28859,122023786,42873,-0.15107741951942444,0.6912455558776855,-0.6906447410583496,122023803
07-Dec-2021 05:44:28.587,0.1495627462863922,28859,122023786,42873,-0.15111306309700012,0.6912441253662109,-0.6906356811523438,122023804
07-Dec-2021 05:44:29.587,0.14959946274757385,28859,122023786,42873,-0.151127427816391,0.6912356615066528,-0.690632700920105,122023805
07-Dec-2021 05:44:30.587,0.14962488412857056,28859,122023786,42873,-0.15114760398864746,0.6912305355072021,-0.6906282901763916,122023806
07-Dec-2021 05:44:31.587,0.14963534474372864,28859,122023786,42873,-0.15118318796157837,0.6912271976470947,-0.6906212568283081,122023807
07-Dec-2021 05:44:32.587,0.1496676206588745,28859,122023786,42873,-0.15120309591293335,0.6912213563919067,-0.6906158924102783,122023808
07-Dec-2021 05:44:33.587,0.14970353245735168,28859,122023786,42873,-0.1512233018875122,0.6912152767181396,-0.6906100511550903,122023809
07-Dec-2021 05:44:34.587,0.14971739053726196,28859,122023786,42873,-0.15125921368598938,0.6912089586257935,-0.6906054019927979,122023810
07-Dec-2021 05:44:35.587,0.14974042773246765,28859,122023786,42873,-0.1512906551361084,0.6912052631378174,-0.6905971765518188,122023811
07-Dec-2021 05:44:36.587,0.1497802734375,28859,122023786,42873,-0.1512984335422516,0.6911976337432861,-0.6905941963195801,122023812
07-Dec-2021 05:44:37.587,0.1497953236103058,28859,122023786,42873,-0.15133464336395264,0.6911921501159668,-0.6905884742736816,122023813
07-Dec-2021 05:44:38.587,0.14981353282928467,28859,122023786,42873,-0.1513649821281433,0.6911879777908325,-0.6905825138092041,122023814
07-Dec-2021 05:44:39.587,0.14985337853431702,28859,122023786,42873,-0.15137559175491333,0.6911810636520386,-0.6905784606933594,122023815
07-Dec-2021 05:44:40.587,0.1498737931251526,28859,122023786,42873,-0.15139803290367126,0.6911770105361938,-0.6905728578567505,122023816
07-Dec-2021 05:44:41.587,0.1498863399028778,28859,122023818,42873,-0.15143504738807678,0.6911723613739014,-0.6905667781829834,122023817
07-Dec-2021 05:44:42.587,0.149924635887146,28859,122023818,42873,-0.1514536738395691,0.6911652088165283,-0.6905616521835327,122023818
07-Dec-2021 05:44:43.587,0.14995485544204712,28859,122023818,42873,-0.15147334337234497,0.6911593675613403,-0.6905566453933716,122023819
07-Dec-2021 05:44:44.587,0.14996707439422607,28859,122023818,42873,-0.15151077508926392,0.691155195236206,-0.6905498504638672,122023820
07-Dec-2021 05:44:45.587,0.149997740983963,28859,122023818,42873,-0.1515350043773651,0.6911478042602539,-0.6905453205108643,122023821
07-Dec-2021 05:44:46.587,0.15003016591072083,28859,122023818,42873,-0.15155315399169922,0.6911417245864868,-0.6905403137207031,122023822
07-Dec-2021 05:44:47.587,0.1500471532344818,28891,122023818,42873,-0.151583731174469,0.691138505935669,-0.6905331611633301,122023823
07-Dec-2021 05:44:48.587,0.15006974339485168,28891,122023818,42873,-0.15161144733428955,0.6911334991455078,-0.690527081489563,122023824
07-Dec-2021 05:44:49.587,0.15010449290275574,28891,122023818,42873,-0.15162813663482666,0.691126823425293,-0.6905227899551392,122023825
07-Dec-2021 05:44:50.587,0.15012547373771667,28891,122023818,42873,-0.1516585648059845,0.6911231279373169,-0.6905149221420288,122023826
07-Dec-2021 05:44:51.587,0.15014106035232544,28891,122023818,42873,-0.15168443322181702,0.691119909286499,-0.6905093193054199,122023827
07-Dec-2021 05:44:52.587,0.15017622709274292,28891,122023818,42873,-0.15169882774353027,0.6911122798919678,-0.6905062198638916,122023828
07-Dec-2021 05:44:53.587,0.15020063519477844,28891,122023818,42873,-0.1517259180545807,0.6911039352416992,-0.6905034780502319,122023829
07-Dec-2021 05:44:54.587,0.1502183973789215,28891,122023818,42873,-0.15176469087600708,0.6911039352416992,-0.6904910802841187,122023830
07-Dec-2021 05:44:55.587,0.1502527892589569,28891,122023818,42873,-0.15178319811820984,0.6910947561264038,-0.6904881000518799,122023831
07-Dec-2021 05:44:56.587,0.1502816379070282,28891,122023818,42873,-0.1518036425113678,0.6910883188247681,-0.6904839277267456,122023832
07-Dec-2021 05:44:57.587,0.15029636025428772,28891,122023818,42873,-0.15184229612350464,0.6910831928253174,-0.6904774904251099,122023833
07-Dec-2021 05:44:58.587,0.150323748588562,28891,122023818,42873,-0.15186303853988647,0.6910781860351562,-0.6904721260070801,122023834
07-Dec-2021 05:44:59.587,0.15035584568977356,28891,122023818,42873,-0.1518830955028534,0.6910717487335205,-0.6904668807983398,122023835
07-Dec-2021 05:45:00.587,0.1503722369670868,28891,122023818,42873,-0.15191048383712769,0.6910676956176758,-0.6904613971710205,122023836
07-Dec-2021 05:45:01.587,0.15039506554603577,28891,122023818,42873,-0.15193745493888855,0.69106125831604,-0.6904569864273071,122023837
07-Dec-2021 05:45:02.587,0.15042725205421448,28891,122023818,42873,-0.15195319056510925,0.6910557746887207,-0.6904522180557251,122023838
07-Dec-2021 05:45:03.587,0.15045225620269775,28891,122023818,42873,-0.15198466181755066,0.6910504102706909,-0.6904449462890625,122023839
07-Dec-2021 05:45:04.587,0.1504727602005005,28891,122023818,42873,-0.15201503038406372,0.6910451650619507,-0.6904393434524536,122023840
07-Dec-2021 05:45:05.587,0.15050539374351501,28891,122023818,42873,-0.15203791856765747,0.6910393238067627,-0.6904329061508179,122023841
07-Dec-2021 05:45:06.587,0.15052920579910278,28891,122023818,42873,-0.1520603895187378,0.6910338401794434,-0.6904283761978149,122023842
07-Dec-2021 05:45:07.587,0.15055006742477417,28891,122023818,42873,-0.15209010243415833,0.6910300254821777,-0.6904209852218628,122023843
07-Dec-2021 05:45:08.587,0.15057721734046936,28891,122023818,42873,-0.15211042761802673,0.6910238265991211,-0.6904170513153076,122023844
07-Dec-2021 05:45:09.587,0.1506020426750183,28891,122023818,42873,-0.152133047580719,0.691016674041748,-0.6904133558273315,122023845
07-Dec-2021 05:45:10.587,0.15062522888183594,28891,122023818,42873,-0.15216273069381714,0.6910139322280884,-0.6904046535491943,122023846
07-Dec-2021 05:45:11.587,0.1506505310535431,28891,122023818,42873,-0.15218386054039001,0.6910067796707153,-0.6904016733169556,122023847
07-Dec-2021 05:45:12.587,0.15068060159683228,28891,122023818,42873,-0.15220996737480164,0.6909998655319214,-0.6903964281082153,122023848
07-Dec-2021 05:45:13.587,0.15070199966430664,28891,122023850,42873,-0.15223664045333862,0.6909971237182617,-0.6903884410858154,122023849
07-Dec-2021 05:45:14.587,0.1507297158241272,28891,122023850,42873,-0.15226322412490845,0.6909897327423096,-0.690384030342102,122023850
07-Dec-2021 05:45:15.587,0.15075641870498657,28891,122023850,42873,-0.15228590369224548,0.6909834146499634,-0.6903793811798096,122023851
07-Dec-2021 05:45:16.587,0.15078040957450867,28891,122023850,42873,-0.1523134708404541,0.6909782886505127,-0.6903729438781738,122023852
07-Dec-2021 05:45:17.587,0.15080228447914124,28891,122023850,42873,-0.15233877301216125,0.6909749507904053,-0.6903661489486694,122023853
07-Dec-2021 05:45:18.587,0.15082910656929016,28891,122023850,42873,-0.15235930681228638,0.6909687519073486,-0.6903620958328247,122023854
07-Dec-2021 05:45:19.587,0.15085354447364807,28923,122023850,42873,-0.15238815546035767,0.6909632682800293,-0.6903555393218994,122023855
07-Dec-2021 05:45:20.587,0.15087580680847168,28923,122023850,42873,-0.1524147391319275,0.6909580230712891,-0.6903504133224487,122023856
07-Dec-2021 05:45:21.587,0.15090256929397583,28923,122023850,42873,-0.15243786573410034,0.6909517049789429,-0.6903455257415771,122023857
07-Dec-2021 05:45:22.587,0.15093031525611877,28923,122023850,42873,-0.1524665355682373,0.6909466981887817,-0.6903382539749146,122023858
07-Dec-2021 05:45:23.587,0.15095168352127075,28923,122023850,42873,-0.15249103307724,0.6909406185150146,-0.6903342008590698,122023859
07-Dec-2021 05:45:24.587,0.15098336338996887,28923,122023850,42873,-0.15251708030700684,0.6909339427947998,-0.6903282403945923,122023860
07-Dec-2021 05:45:25.587,0.15100544691085815,28923,122023850,42873,-0.1525404155254364,0.6909314393997192,-0.6903207302093506,122023861
07-Dec-2021 05:45:26.587,0.1510278582572937,28923,122023850,42873,-0.1525627076625824,0.6909254789352417,-0.6903166770935059,122023862
07-Dec-2021 05:45:27.587,0.15105676651000977,28923,122023850,42873,-0.15258654952049255,0.690919041633606,-0.6903117895126343,122023863
07-Dec-2021 05:45:28.587,0.15108102560043335,28923,122023850,42873,-0.1526120901107788,0.6909143924713135,-0.6903054714202881,122023864
07-Dec-2021 05:45:29.587,0.151103675365448,28923,122023850,42873,-0.15264201164245605,0.690909743309021,-0.6902985572814941,122023865
07-Dec-2021 05:45:30.587,0.15113171935081482,28923,122023850,42873,-0.15266534686088562,0.6909035444259644,-0.6902930736541748,122023866
07-Dec-2021 05:45:31.587,0.1511591672897339,28923,122023850,42873,-0.15269127488136292,0.6908941268920898,-0.6902908086776733,122023867
07-Dec-2021 05:45:32.587,0.15117865800857544,28923,122023850,42873,-0.15271782875061035,0.690890908241272,-0.690284252166748,122023868
07-Dec-2021 05:45:33.587,0.15120524168014526,28923,122023850,42873,-0.15274593234062195,0.6908836364746094,-0.6902793645858765,122023869
07-Dec-2021 05:45:34.587,0.15123328566551208,28923,122023850,42873,-0.15276342630386353,0.6908795833587646,-0.6902731657028198,122023870
07-Dec-2021 05:45:35.587,0.1512574851512909,28923,122023850,42873,-0.1527898907661438,0.6908752918243408,-0.6902667284011841,122023871
07-Dec-2021 05:45:36.587,0.15127655863761902,28923,122023850,42873,-0.15281808376312256,0.6908702850341797,-0.6902611255645752,122023872
07-Dec-2021 05:45:37.587,0.15130534768104553,28923,122023850,42873,-0.15283426642417908,0.6908665895462036,-0.690254807472229,122023873
07-Dec-2021 05:45:38.587,0.15133202075958252,28923,122023850,42873,-0.15286380052566528,0.6908605098724365,-0.6902488470077515,122023874
07-Dec-2021 05:45:39.587,0.15135541558265686,28923,122023850,42873,-0.1528889238834381,0.690852165222168,-0.6902464628219604,122023875
07-Dec-2021 05:45:40.587,0.15138354897499084,28923,122023850,42873,-0.152915358543396,0.690847635269165,-0.6902387142181396,122023876
07-Dec-2021 05:45:41.587,0.15140968561172485,28923,122023850,42873,-0.15294155478477478,0.6908433437347412,-0.6902315616607666,122023877
07-Dec-2021 05:45:42.587,0.15143471956253052,28923,122023850,42873,-0.15297135710716248,0.6908385753631592,-0.6902244091033936,122023878
07-Dec-2021 05:45:43.587,0.15146169066429138,28923,122023850,42873,-0.15299555659294128,0.6908289194107056,-0.6902226209640503,122023879
07-Dec-2021 05:45:44.587,0.1514844298362732,28923,122023850,42873,-0.15301546454429626,0.6908249855041504,-0.6902172565460205,122023880
07-Dec-2021 05:45:45.587,0.151506245136261,28923,122023882,42880,-0.1530454158782959,0.6908210515975952,-0.6902097463607788,122023881
07-Dec-2021 05:45:46.587,0.15153083205223083,28923,122023882,42880,-0.15306463837623596,0.6908162832260132,-0.6902047395706177,122023882
07-Dec-2021 05:45:47.587,0.15156295895576477,28923,122023882,42880,-0.15308630466461182,0.6908094882965088,-0.6901999711990356,122023883
07-Dec-2021 05:45:48.587,0.15157991647720337,28923,122023882,42880,-0.1531173288822174,0.6908043622970581,-0.6901942491531372,122023884
07-Dec-2021 05:45:49.587,0.15160450339317322,28923,122023882,42880,-0.15314283967018127,0.6908007860183716,-0.6901868581771851,122023885
07-Dec-2021 05:45:50.587,0.151637464761734,28923,122023882,42880,-0.1531600058078766,0.690792441368103,-0.6901842355728149,122023886
07-Dec-2021 05:45:51.587,0.1516609787940979,28955,122023882,42880,-0.15319636464118958,0.6907861232757568,-0.690177321434021,122023887
07-Dec-2021 05:45:52.587,0.15168476104736328,28955,122023882,42880,-0.15322449803352356,0.6907825469970703,-0.6901694536209106,122023888
07-Dec-2021 05:45:53.587,0.15171334147453308,28955,122023882,42880,-0.15324249863624573,0.6907780170440674,-0.6901633739471436,122023889
07-Dec-2021 05:45:54.587,0.15173763036727905,28955,122023882,42880,-0.15326619148254395,0.6907699108123779,-0.6901611089706421,122023890
07-Dec-2021 05:45:55.587,0.15175524353981018,28955,122023882,42880,-0.15329715609550476,0.6907627582550049,-0.690157413482666,122023891
07-Dec-2021 05:45:56.587,0.1517881453037262,28955,122023882,42880,-0.15331906080245972,0.6907581090927124,-0.6901499032974243,122023892
07-Dec-2021 05:45:57.587,0.15181097388267517,28955,122023882,42880,-0.15333765745162964,0.6907538175582886,-0.6901452541351318,122023893
07-Dec-2021 05:45:58.587,0.15183058381080627,28955,122023882,42880,-0.15336602926254272,0.690747857093811,-0.6901406049728394,122023894
07-Dec-2021 05:45:59.587,0.1518595814704895,28955,122023882,42880,-0.15339675545692444,0.6907423734664917,-0.6901328563690186,122023895
07-Dec-2021 05:46:00.587,0.1518901288509369,28955,122023882,42880,-0.1534152626991272,0.6907376050949097,-0.690126895904541,122023896
07-Dec-2021 05:46:01.587,0.15191024541854858,28955,122023882,42880,-0.15344321727752686,0.6907329559326172,-0.6901208162307739,122023897
07-Dec-2021 05:46:02.587,0.15193235874176025,28955,122023882,42880,-0.1534653902053833,0.6907291412353516,-0.6901149749755859,122023898
07-Dec-2021 05:46:03.587,0.15196585655212402,28955,122023882,42880,-0.15349221229553223,0.6907204389572144,-0.690110445022583,122023899
07-Dec-2021 05:46:04.587,0.15198758244514465,28955,122023882,42880,-0.15351822972297668,0.6907180547714233,-0.6901021003723145,122023900
07-Dec-2021 05:46:05.587,0.15201133489608765,28955,122023882,42880,-0.15354520082473755,0.6907126903533936,-0.6900962591171265,122023901
07-Dec-2021 05:46:06.587,0.1520375907421112,28955,122023882,42880,-0.15356695652008057,0.6907036304473877,-0.6900945901870728,122023902
07-Dec-2021 05:46:07.587,0.15206503868103027,28955,122023882,42880,-0.15359586477279663,0.6906975507736206,-0.6900883913040161,122023903
07-Dec-2021 05:46:08.587,0.15208449959754944,28955,122023882,42880,-0.15362724661827087,0.690693736076355,-0.690081000328064,122023904
07-Dec-2021 05:46:09.587,0.15211308002471924,28955,122023882,42880,-0.15364548563957214,0.6906884908676147,-0.6900756359100342,122023905
07-Dec-2021 05:46:10.587,0.1521393358707428,28955,122023882,42880,-0.15366557240486145,0.6906821727752686,-0.690071702003479,122023906
07-Dec-2021 05:46:11.587,0.1521611511707306,28955,122023882,42880,-0.15369728207588196,0.6906766891479492,-0.6900652647018433,122023907
07-Dec-2021 05:46:12.587,0.15218788385391235,28955,122023882,42880,-0.15372368693351746,0.6906721591949463,-0.6900579929351807,122023908
07-Dec-2021 05:46:13.587,0.15221938490867615,28955,122023882,42880,-0.1537439525127411,0.6906648874282837,-0.6900538206100464,122023909
07-Dec-2021 05:46:14.587,0.1522388756275177,28955,122023882,42880,-0.15377217531204224,0.6906592845916748,-0.6900489330291748,122023910
07-Dec-2021 05:46:15.587,0.15226051211357117,28955,122023882,42880,-0.15379735827445984,0.6906554698944092,-0.6900426149368286,122023911
07-Dec-2021 05:46:16.587,0.15229171514511108,28955,122023882,42880,-0.15381604433059692,0.6906498670578003,-0.6900366544723511,122023912
07-Dec-2021 05:46:17.587,0.15231546759605408,28955,122023914,42873,-0.15384456515312195,0.6906431913375854,-0.690031886100769,122023913
07-Dec-2021 05:46:18.587,0.15233683586120605,28955,122023914,42873,-0.1538732647895813,0.6906375885009766,-0.6900265216827393,122023914
07-Dec-2021 05:46:19.587,0.15236511826515198,28955,122023914,42873,-0.1538946032524109,0.6906304359436035,-0.6900227069854736,122023915
07-Dec-2021 05:46:20.587,0.15239429473876953,28955,122023914,42873,-0.15392178297042847,0.690624475479126,-0.6900160312652588,122023916
07-Dec-2021 05:46:21.587,0.15241578221321106,28955,122023914,42873,-0.1539500653743744,0.6906195878982544,-0.6900099515914917,122023917
07-Dec-2021 05:46:22.587,0.15244075655937195,28955,122023914,42873,-0.1539703607559204,0.6906150579452515,-0.6900043487548828,122023918
07-Dec-2021 05:46:23.587,0.15246951580047607,28987,122023914,42873,-0.1539977788925171,0.6906092166900635,-0.6899977922439575,122023919
07-Dec-2021 05:46:24.587,0.15249040722846985,28987,122023914,42873,-0.15402346849441528,0.6906054019927979,-0.6899912357330322,122023920
07-Dec-2021 05:46:25.587,0.15251559019088745,28987,122023914,42873,-0.15404397249221802,0.6905968189239502,-0.6899896860122681,122023921
07-Dec-2021 05:46:26.587,0.15254586935043335,28987,122023914,42873,-0.1540715992450714,0.6905914545059204,-0.6899820566177368,122023922
07-Dec-2021 05:46:27.587,0.1525668501853943,28987,122023914,42873,-0.15410059690475464,0.6905878782272339,-0.689974308013916,122023923
07-Dec-2021 05:46:28.587,0.15259289741516113,28987,122023914,42873,-0.15412524342536926,0.6905819177627563,-0.6899694204330444,122023924
07-Dec-2021 05:46:29.587,0.1526212990283966,28987,122023914,42873,-0.15414837002754211,0.6905735731124878,-0.6899662017822266,122023925
07-Dec-2021 05:46:30.587,0.15264290571212769,28987,122023914,42873,-0.1541779637336731,0.6905695199966431,-0.6899586915969849,122023926
07-Dec-2021 05:46:31.587,0.15266525745391846,28987,122023914,42873,-0.1542031466960907,0.6905646324157715,-0.6899529695510864,122023927
07-Dec-2021 05:46:32.587,0.15269768238067627,28987,122023914,42873,-0.15422579646110535,0.6905583143234253,-0.6899473667144775,122023928
07-Dec-2021 05:46:33.587,0.1527160406112671,28987,122023914,42873,-0.15424969792366028,0.6905533075332642,-0.6899427175521851,122023929
07-Dec-2021 05:46:34.587,0.1527399718761444,28987,122023914,42873,-0.15427842736244202,0.690546989440918,-0.6899373531341553,122023930
07-Dec-2021 05:46:35.587,0.15277189016342163,28987,122023914,42873,-0.15429776906967163,0.6905430555343628,-0.6899300813674927,122023931
07-Dec-2021 05:46:36.587,0.15279263257980347,28987,122023914,42873,-0.15432685613632202,0.690537691116333,-0.6899242401123047,122023932
07-Dec-2021 05:46:37.587,0.15281543135643005,28987,122023914,42873,-0.15435642004013062,0.6905311346054077,-0.6899189949035645,122023933
07-Dec-2021 05:46:38.587,0.15284743905067444,28987,122023914,42873,-0.15437230467796326,0.6905241012573242,-0.6899155378341675,122023934
07-Dec-2021 05:46:39.587,0.15287375450134277,28987,122023914,42873,-0.15439710021018982,0.6905198097229004,-0.689908504486084,122023935
07-Dec-2021 05:46:40.587,0.15288767218589783,28987,122023914,42873,-0.15442830324172974,0.6905180215835571,-0.6899001598358154,122023936
07-Dec-2021 05:46:41.587,0.15292108058929443,28987,122023914,42873,-0.15445205569267273,0.6905086040496826,-0.689896821975708,122023937
07-Dec-2021 05:46:42.587,0.15295028686523438,28987,122023914,42873,-0.15447044372558594,0.690502405166626,-0.6898926496505737,122023938
07-Dec-2021 05:46:43.587,0.1529642939567566,28987,122023914,42873,-0.15450921654701233,0.6904990673065186,-0.6898839473724365,122023939
07-Dec-2021 05:46:44.587,0.1529920995235443,28987,122023914,42873,-0.1545315682888031,0.6904914379119873,-0.6898807287216187,122023940
07-Dec-2021 05:46:45.587,0.15302950143814087,28987,122023914,42873,-0.15454909205436707,0.690483570098877,-0.6898764371871948,122023941
07-Dec-2021 05:46:46.587,0.15304255485534668,28987,122023914,42873,-0.15458053350448608,0.69048011302948,-0.6898698806762695,122023942
07-Dec-2021 05:46:47.587,0.15306583046913147,28987,122023914,42873,-0.1546066403388977,0.6904761791229248,-0.6898627281188965,122023943
07-Dec-2021 05:46:48.587,0.15310019254684448,28987,122023914,42873,-0.154617041349411,0.6904699802398682,-0.6898589134216309,122023944
07-Dec-2021 05:46:49.587,0.15312159061431885,28987,122023946,42867,-0.15464550256729126,0.6904654502868652,-0.6898524761199951,122023945
07-Dec-2021 05:46:50.587,0.15313735604286194,28987,122023946,42867,-0.15467670559883118,0.6904622316360474,-0.6898452043533325,122023946
07-Dec-2021 05:46:51.587,0.1531701683998108,28987,122023946,42867,-0.1546955406665802,0.6904563903808594,-0.6898394823074341,122023947
07-Dec-2021 05:46:52.587,0.15319886803627014,28987,122023946,42867,-0.15472203493118286,0.6904488801956177,-0.6898348331451416,122023948
07-Dec-2021 05:46:53.587,0.15321406722068787,28987,122023946,42867,-0.15475961565971375,0.6904432773590088,-0.6898287534713745,122023949
07-Dec-2021 05:46:54.587,0.1532471776008606,28987,122023946,42867,-0.15478333830833435,0.6904358863830566,-0.6898229122161865,122023950
07-Dec-2021 05:46:55.587,0.15327715873718262,29019,122023946,42867,-0.15480002760887146,0.6904311180114746,-0.6898173093795776,122023951
07-Dec-2021 05:46:56.587,0.15328902006149292,29019,122023946,42867,-0.15483450889587402,0.6904267072677612,-0.6898114681243896,122023952
07-Dec-2021 05:46:57.587,0.15331494808197021,29019,122023946,42867,-0.1548556089401245,0.6904191970825195,-0.6898084878921509,122023953
07-Dec-2021 05:46:58.587,0.15335634350776672,29019,122023946,42867,-0.1548718512058258,0.6904109716415405,-0.6898038387298584,122023954
07-Dec-2021 05:46:59.587,0.15336787700653076,29019,122023946,42867,-0.15490451455116272,0.6904089450836182,-0.6897960901260376,122023955
07-Dec-2021 05:47:00.587,0.15339034795761108,29019,122023946,42867,-0.15493139624595642,0.6904038190841675,-0.6897902488708496,122023956
07-Dec-2021 05:47:01.587,0.1534314751625061,29019,122023946,42867,-0.15494796633720398,0.6903942823410034,-0.6897867918014526,122023957
07-Dec-2021 05:47:02.587,0.1534491777420044,29019,122023946,42867,-0.1549774706363678,0.6903896331787109,-0.6897811889648438,122023958
07-Dec-2021 05:47:03.587,0.15346664190292358,29019,122023946,42867,-0.15501520037651062,0.6903856992721558,-0.6897727251052856,122023959
07-Dec-2021 05:47:04.587,0.1535017192363739,29019,122023946,42867,-0.15502533316612244,0.6903787851333618,-0.6897692680358887,122023960
07-Dec-2021 05:47:05.587,0.15352866053581238,29019,122023946,42867,-0.15504932403564453,0.6903725862503052,-0.6897643804550171,122023961
07-Dec-2021 05:47:06.587,0.153539776802063,29019,122023946,42867,-0.15508753061294556,0.6903715133666992,-0.6897543668746948,122023962
07-Dec-2021 05:47:07.587,0.1535695493221283,29019,122023946,42867,-0.1551036536693573,0.6903659105300903,-0.6897498369216919,122023963
07-Dec-2021 05:47:08.587,0.1536058783531189,29019,122023946,42867,-0.15512046217918396,0.6903576850891113,-0.6897462606430054,122023964
07-Dec-2021 05:47:09.587,0.15361851453781128,29019,122023946,42867,-0.15515825152397156,0.6903517246246338,-0.6897404193878174,122023965
07-Dec-2021 05:47:10.587,0.1536458134651184,29019,122023946,42867,-0.15518376231193542,0.6903464794158936,-0.6897339820861816,122023966
07-Dec-2021 05:47:11.587,0.15367993712425232,29019,122023946,42867,-0.15519604086875916,0.6903402805328369,-0.6897296905517578,122023967
07-Dec-2021 05:47:12.587,0.15370070934295654,29019,122023946,42867,-0.15523099899291992,0.6903347969055176,-0.6897227764129639,122023968
07-Dec-2021 05:47:13.587,0.15371930599212646,29019,122023946,42867,-0.15526330471038818,0.6903291940689087,-0.6897170543670654,122023969
07-Dec-2021 05:47:14.587,0.15375584363937378,29019,122023946,42867,-0.15527662634849548,0.690322756767273,-0.6897125244140625,122023970
07-Dec-2021 05:47:15.587,0.15377923846244812,29019,122023946,42867,-0.15530797839164734,0.690316915512085,-0.6897062063217163,122023971
07-Dec-2021 05:47:16.587,0.15379557013511658,29019,122023946,42867,-0.1553373634815216,0.6903121471405029,-0.6897001266479492,122023972
07-Dec-2021 05:47:17.587,0.15382805466651917,29019,122023946,42867,-0.15535449981689453,0.6903053522109985,-0.6896959543228149,122023973
07-Dec-2021 05:47:18.587,0.15385377407073975,29019,122023946,42867,-0.15537506341934204,0.6903027296066284,-0.6896883249282837,122023974
07-Dec-2021 05:47:19.587,0.1538667380809784,29019,122023946,42867,-0.15541264414787292,0.6902986764907837,-0.6896809339523315,122023975
07-Dec-2021 05:47:20.587,0.15390115976333618,29019,122023946,42867,-0.155430406332016,0.6902902126312256,-0.6896777153015137,122023976
07-Dec-2021 05:47:21.587,0.15393254160881042,29019,122023978,42873,-0.15544891357421875,0.6902827024459839,-0.6896742582321167,122023977
07-Dec-2021 05:47:22.587,0.15394875407218933,29019,122023978,42873,-0.15549048781394958,0.6902793645858765,-0.6896644830703735,122023978
07-Dec-2021 05:47:23.587,0.15397429466247559,29019,122023978,42873,-0.1555137038230896,0.6902730464935303,-0.6896600723266602,122023979
07-Dec-2021 05:47:24.587,0.154008150100708,29019,122023978,42873,-0.15552687644958496,0.6902662515640259,-0.689656138420105,122023980
07-Dec-2021 05:47:25.587,0.15402692556381226,29019,122023978,42873,-0.1555606722831726,0.6902607679367065,-0.6896497011184692,122023981
07-Dec-2021 05:47:26.587,0.15404555201530457,29019,122023978,42873,-0.15558692812919617,0.6902580261230469,-0.6896425485610962,122023982
07-Dec-2021 05:47:27.587,0.15408140420913696,29051,122023978,42873,-0.15560686588287354,0.6902484893798828,-0.6896393299102783,122023983
07-Dec-2021 05:47:28.587,0.15410366654396057,29051,122023978,42873,-0.15563109517097473,0.6902438402175903,-0.6896337270736694,122023984
07-Dec-2021 05:47:29.587,0.15412315726280212,29051,122023978,42873,-0.15566697716712952,0.6902390718460083,-0.6896258592605591,122023985
07-Dec-2021 05:47:30.587,0.1541551947593689,29051,122023978,42873,-0.155682772397995,0.6902333498001099,-0.6896209716796875,122023986
07-Dec-2021 05:47:31.587,0.1541794240474701,29051,122023978,42873,-0.15570634603500366,0.6902279853820801,-0.6896152496337891,122023987
07-Dec-2021 05:47:32.587,0.1541997492313385,29051,122023978,42873,-0.1557362675666809,0.6902211904525757,-0.6896110773086548,122023988
07-Dec-2021 05:47:33.587,0.15423089265823364,29051,122023978,42873,-0.1557631492614746,0.6902134418487549,-0.6896055936813354,122023989
07-Dec-2021 05:47:34.587,0.15425628423690796,29051,122023978,42873,-0.15578073263168335,0.6902108192443848,-0.6895986795425415,122023990
07-Dec-2021 05:47:35.587,0.15427440404891968,29051,122023978,42873,-0.15581104159355164,0.6902055740356445,-0.6895934343338013,122023991
07-Dec-2021 05:47:36.587,0.15430307388305664,29051,122023978,42873,-0.15583491325378418,0.6901988983154297,-0.6895879507064819,122023992
07-Dec-2021 05:47:37.587,0.15433147549629211,29051,122023978,42873,-0.15585291385650635,0.6901931762695312,-0.6895836591720581,122023993
07-Dec-2021 05:47:38.587,0.1543494164943695,29051,122023978,42873,-0.15588602423667908,0.6901895999908447,-0.6895753145217896,122023994
07-Dec-2021 05:47:39.587,0.15437611937522888,29051,122023978,42873,-0.1559104323387146,0.6901839971542358,-0.6895694732666016,122023995
07-Dec-2021 05:47:40.587,0.15440884232521057,29051,122023978,42873,-0.15593001246452332,0.69017493724823,-0.6895667314529419,122023996
07-Dec-2021 05:47:41.587,0.15442651510238647,29051,122023978,42873,-0.1559630036354065,0.6901696920394897,-0.6895606517791748,122023997
07-Dec-2021 05:47:42.587,0.15445217490196228,29051,122023978,42873,-0.15599194169044495,0.6901665925979614,-0.6895513534545898,122023998
07-Dec-2021 05:47:43.587,0.15448161959648132,29051,122023978,42873,-0.1560060679912567,0.6901587247848511,-0.6895495653152466,122023999
07-Dec-2021 05:47:44.587,0.15450358390808105,29051,122023978,42873,-0.15603205561637878,0.690152645111084,-0.6895450353622437,122024000
07-Dec-2021 05:47:45.587,0.1545211672782898,29051,122023978,42873,-0.1560598909854889,0.6901513338088989,-0.6895362138748169,122024001
07-Dec-2021 05:47:46.587,0.15455693006515503,29051,122023978,42873,-0.15608155727386475,0.6901454925537109,-0.6895290613174438,122024002
07-Dec-2021 05:47:47.587,0.15458279848098755,29051,122023978,42873,-0.1561049520969391,0.6901378631591797,-0.6895254850387573,122024003
07-Dec-2021 05:47:48.587,0.15460142493247986,29051,122023978,42873,-0.15613585710525513,0.690132737159729,-0.6895194053649902,122024004
07-Dec-2021 05:47:49.587,0.15463200211524963,29051,122023978,42873,-0.15616291761398315,0.6901237964630127,-0.6895154714584351,122024005
07-Dec-2021 05:47:50.587,0.15465599298477173,29051,122023978,42873,-0.1561817228794098,0.6901192665100098,-0.6895102262496948,122024006
07-Dec-2021 05:47:51.587,0.1546761393547058,29051,122023978,42873,-0.15621355175971985,0.6901123523712158,-0.6895054578781128,122024007
07-Dec-2021 05:47:52.587,0.15470582246780396,29051,122023978,42873,-0.15623977780342102,0.6901071071624756,-0.6894983053207397,122024008
07-Dec-2021 05:47:53.587,0.15473291277885437,29051,122024010,42873,-0.15626174211502075,0.6901036500930786,-0.6894906759262085,122024009
07-Dec-2021 05:47:54.587,0.15475335717201233,29051,122024010,42873,-0.1562894880771637,0.690099835395813,-0.689483642578125,122024010
07-Dec-2021 05:47:55.587,0.15477868914604187,29051,122024010,42873,-0.1563137173652649,0.6900932788848877,-0.689478874206543,122024011
07-Dec-2021 05:47:56.587,0.1548064947128296,29051,122024010,42873,-0.15633270144462585,0.6900873184204102,-0.6894742250442505,122024012
07-Dec-2021 05:47:57.587,0.1548284888267517,29051,122024010,42873,-0.1563630998134613,0.690083384513855,-0.6894663572311401,122024013
07-Dec-2021 05:47:58.587,0.15485280752182007,29051,122024010,42873,-0.15638446807861328,0.6900769472122192,-0.6894623041152954,122024014
07-Dec-2021 05:47:59.587,0.15488490462303162,29083,122024010,42873,-0.15640804171562195,0.6900674104690552,-0.6894595623016357,122024015
07-Dec-2021 05:48:00.587,0.15490826964378357,29083,122024010,42873,-0.15643644332885742,0.690061092376709,-0.6894543170928955,122024016
07-Dec-2021 05:48:01.587,0.15492895245552063,29083,122024010,42873,-0.1564660370349884,0.690056562423706,-0.689447283744812,122024017
07-Dec-2021 05:48:02.587,0.15496060252189636,29083,122024010,42873,-0.1564880907535553,0.6900506019592285,-0.6894412040710449,122024018
07-Dec-2021 05:48:03.587,0.15498599410057068,29083,122024010,42873,-0.15651243925094604,0.6900439262390137,-0.689436674118042,122024019
07-Dec-2021 05:48:04.587,0.15500175952911377,29083,122024010,42873,-0.15653902292251587,0.690041184425354,-0.6894298791885376,122024020
07-Dec-2021 05:48:05.587,0.15502941608428955,29083,122024010,42873,-0.15656423568725586,0.6900357007980347,-0.6894234418869019,122024021
07-Dec-2021 05:48:06.587,0.1550578474998474,29083,122024010,42873,-0.15658357739448547,0.6900300979614258,-0.6894183158874512,122024022
07-Dec-2021 05:48:07.587,0.1550782024860382,29083,122024010,42873,-0.1566157042980194,0.6900243759155273,-0.6894121170043945,122024023
07-Dec-2021 05:48:08.587,0.1551026999950409,29083,122024010,42873,-0.15663984417915344,0.6900198459625244,-0.6894056797027588,122024024
07-Dec-2021 05:48:09.587,0.15513765811920166,29083,122024010,42873,-0.1566675305366516,0.6900123357772827,-0.6893987655639648,122024025
07-Dec-2021 05:48:10.587,0.15515992045402527,29083,122024010,42873,-0.1566939651966095,0.6900069713592529,-0.689393162727356,122024026
07-Dec-2021 05:48:11.587,0.1551821231842041,29083,122024010,42873,-0.15671852231025696,0.6899998188018799,-0.6893898248672485,122024027
07-Dec-2021 05:48:12.587,0.1552075445652008,29083,122024010,42873,-0.15673378109931946,0.6899946928024292,-0.6893858909606934,122024028
07-Dec-2021 05:48:13.587,0.15523061156272888,29083,122024010,42873,-0.15676113963127136,0.6899912357330322,-0.6893777847290039,122024029
07-Dec-2021 05:48:14.587,0.15525728464126587,29083,122024010,42873,-0.1567889153957367,0.6899845600128174,-0.6893724203109741,122024030
07-Dec-2021 05:48:15.587,0.15528517961502075,29083,122024010,42873,-0.15681269764900208,0.6899752616882324,-0.6893695592880249,122024031
07-Dec-2021 05:48:16.587,0.155309796333313,29083,122024010,42873,-0.15684014558792114,0.6899712085723877,-0.6893621683120728,122024032
07-Dec-2021 05:48:17.587,0.15533584356307983,29083,122024010,42873,-0.1568726897239685,0.6899672746658325,-0.6893525123596191,122024033
07-Dec-2021 05:48:18.587,0.15536168217658997,29083,122024010,42873,-0.1568945050239563,0.6899601221084595,-0.6893490552902222,122024034
07-Dec-2021 05:48:19.587,0.15538492798805237,29083,122024010,42873,-0.15691924095153809,0.6899551153182983,-0.6893432140350342,122024035
07-Dec-2021 05:48:20.587,0.15540626645088196,29083,122024010,42873,-0.15694093704223633,0.6899511814117432,-0.6893373727798462,122024036
07-Dec-2021 05:48:21.587,0.15543308854103088,29083,122024010,42873,-0.1569666862487793,0.6899468898773193,-0.6893298625946045,122024037
07-Dec-2021 05:48:22.587,0.15545928478240967,29083,122024010,42873,-0.1569882035255432,0.6899393796920776,-0.6893264055252075,122024038
07-Dec-2021 05:48:23.587,0.1554802656173706,29083,122024010,42873,-0.15701577067375183,0.6899324655532837,-0.6893224716186523,122024039
07-Dec-2021 05:48:24.587,0.1555054783821106,29083,122024010,42873,-0.15703895688056946,0.6899265050888062,-0.6893174648284912,122024040
07-Dec-2021 05:48:25.587,0.15553736686706543,29083,122024042,42873,-0.15706545114517212,0.6899186372756958,-0.6893119812011719,122024041
07-Dec-2021 05:48:26.587,0.15555927157402039,29083,122024042,42873,-0.1570904552936554,0.6899131536483765,-0.6893067359924316,122024042
07-Dec-2021 05:48:27.587,0.1555856466293335,29083,122024042,42873,-0.15711835026741028,0.6899077892303467,-0.6892997026443481,122024043
07-Dec-2021 05:48:28.587,0.1556154489517212,29083,122024042,42873,-0.1571427285671234,0.6899045705795288,-0.6892908811569214,122024044
07-Dec-2021 05:48:29.587,0.15563714504241943,29083,122024042,42873,-0.15716785192489624,0.6898989677429199,-0.6892856359481812,122024045
07-Dec-2021 05:48:30.587,0.15565964579582214,29083,122024042,42873,-0.15719547867774963,0.6898930072784424,-0.6892801523208618,122024046
07-Dec-2021 05:48:31.587,0.15568682551383972,29115,122024042,42873,-0.1572205126285553,0.6898866891860962,-0.689274787902832,122024047
07-Dec-2021 05:48:32.587,0.15571075677871704,29115,122024042,42873,-0.15724408626556396,0.689883828163147,-0.6892671585083008,122024048
07-Dec-2021 05:48:33.587,0.1557345688343048,29115,122024042,42873,-0.1572670042514801,0.6898788213729858,-0.6892614364624023,122024049
07-Dec-2021 05:48:34.587,0.15576252341270447,29115,122024042,42873,-0.1572907567024231,0.6898702383041382,-0.689258337020874,122024050
07-Dec-2021 05:48:35.587,0.15578687191009521,29115,122024042,42873,-0.15731731057167053,0.6898635625839233,-0.6892534494400024,122024051
07-Dec-2021 05:48:36.587,0.15581342577934265,29115,122024042,42873,-0.1573461890220642,0.6898605823516846,-0.6892440319061279,122024052
07-Dec-2021 05:48:37.587,0.1558404266834259,29115,122024042,42873,-0.15737056732177734,0.689852237701416,-0.6892403364181519,122024053
07-Dec-2021 05:48:38.587,0.1558653712272644,29115,122024042,42873,-0.15739348530769348,0.689845085144043,-0.6892366409301758,122024054
07-Dec-2021 05:48:39.587,0.15588757395744324,29115,122024042,42873,-0.15742480754852295,0.6898406744003296,-0.6892290115356445,122024055
07-Dec-2021 05:48:40.587,0.15591639280319214,29115,122024042,42873,-0.15744614601135254,0.6898372173309326,-0.6892211437225342,122024056
07-Dec-2021 05:48:41.587,0.15594244003295898,29115,122024042,42873,-0.1574695110321045,0.6898297071456909,-0.6892174482345581,122024057
07-Dec-2021 05:48:42.587,0.15595975518226624,29115,122024042,42873,-0.15749481320381165,0.6898242235183716,-0.6892131567001343,122024058
07-Dec-2021 05:48:43.587,0.15598657727241516,29115,122024042,42873,-0.157517671585083,0.6898192167282104,-0.6892069578170776,122024059
07-Dec-2021 05:48:44.587,0.1560145914554596,29115,122024042,42873,-0.1575421392917633,0.6898146867752075,-0.6891994476318359,122024060
07-Dec-2021 05:48:45.587,0.15603774785995483,29115,122024042,42873,-0.15756702423095703,0.689807653427124,-0.6891956329345703,122024061
07-Dec-2021 05:48:46.587,0.1560613214969635,29115,122024042,42873,-0.1575968861579895,0.689801812171936,-0.6891893148422241,122024062
07-Dec-2021 05:48:47.587,0.156091570854187,29115,122024042,42873,-0.15761899948120117,0.6897956132888794,-0.6891837120056152,122024063
07-Dec-2021 05:48:48.587,0.15611642599105835,29115,122024042,42873,-0.157649427652359,0.6897910833358765,-0.6891754865646362,122024064
07-Dec-2021 05:48:49.587,0.15613478422164917,29115,122024042,42873,-0.15767726302146912,0.689784049987793,-0.6891721487045288,122024065
07-Dec-2021 05:48:50.587,0.15616285800933838,29115,122024042,42873,-0.1576947271823883,0.6897786855697632,-0.6891671419143677,122024066
07-Dec-2021 05:48:51.587,0.15619435906410217,29115,122024042,42873,-0.15771910548210144,0.6897715330123901,-0.6891617774963379,122024067
07-Dec-2021 05:48:52.587,0.15620845556259155,29115,122024042,42873,-0.15774407982826233,0.6897692680358887,-0.689155101776123,122024068
07-Dec-2021 05:48:53.587,0.15623632073402405,29115,122024042,42873,-0.15776920318603516,0.6897609233856201,-0.6891512870788574,122024069
07-Dec-2021 05:48:54.587,0.15627214312553406,29115,122024042,42873,-0.15778997540473938,0.689752459526062,-0.6891463994979858,122024070
07-Dec-2021 05:48:55.587,0.15629056096076965,29115,122024042,42873,-0.15782392024993896,0.6897509098052979,-0.6891361474990845,122024071
07-Dec-2021 05:48:56.587,0.1563115417957306,29115,122024042,42873,-0.15785464644432068,0.6897462606430054,-0.6891289949417114,122024072
07-Dec-2021 05:48:57.587,0.15634247660636902,29115,122024074,42867,-0.1578654944896698,0.6897385120391846,-0.6891272068023682,122024073
07-Dec-2021 05:48:58.587,0.1563681662082672,29115,122024074,42867,-0.1578923761844635,0.6897307634353638,-0.6891230344772339,122024074
07-Dec-2021 05:48:59.587,0.15638336539268494,29115,122024074,42867,-0.15792924165725708,0.6897286176681519,-0.6891133785247803,122024075
07-Dec-2021 05:49:00.587,0.1564125418663025,29115,122024074,42867,-0.15794628858566284,0.6897234916687012,-0.6891080141067505,122024076
07-Dec-2021 05:49:01.587,0.1564491093158722,29115,122024074,42867,-0.15796658396720886,0.6897130012512207,-0.6891056299209595,122024077
07-Dec-2021 05:49:02.587,0.15646308660507202,29115,122024074,42867,-0.15800410509109497,0.6897091865539551,-0.6890977621078491,122024078
07-Dec-2021 05:49:03.587,0.15648984909057617,29147,122024074,42867,-0.15802904963493347,0.6897040605545044,-0.6890910863876343,122024079
07-Dec-2021 05:49:04.587,0.15652427077293396,29147,122024074,42867,-0.15804219245910645,0.6896975040435791,-0.6890866756439209,122024080
07-Dec-2021 05:49:05.587,0.15654200315475464,29147,122024074,42867,-0.15807297825813293,0.6896908283233643,-0.6890822649002075,122024081
07-Dec-2021 05:49:06.587,0.15656015276908875,29147,122024074,42867,-0.15810182690620422,0.6896893978118896,-0.6890730857849121,122024082
07-Dec-2021 05:49:07.587,0.15659421682357788,29147,122024074,42867,-0.1581134796142578,0.6896833181381226,-0.6890689134597778,122024083
07-Dec-2021 05:49:08.587,0.1566191017627716,29147,122024074,42867,-0.15814080834388733,0.6896770000457764,-0.6890628337860107,122024084
07-Dec-2021 05:49:09.587,0.15663450956344604,29147,122024074,42867,-0.15817585587501526,0.6896724700927734,-0.6890560388565063,122024085
07-Dec-2021 05:49:10.587,0.1566670536994934,29147,122024074,42867,-0.1581941843032837,0.6896637678146362,-0.6890532970428467,122024086
07-Dec-2021 05:49:11.587,0.15669503808021545,29147,122024074,42867,-0.15821653604507446,0.6896597146987915,-0.6890455484390259,122024087
07-Dec-2021 05:49:12.587,0.15671303868293762,29147,122024074,42867,-0.15825611352920532,0.6896530389785767,-0.6890391111373901,122024088
07-Dec-2021 05:49:13.587,0.15673893690109253,29147,122024074,42867,-0.15827566385269165,0.6896457672119141,-0.6890360116958618,122024089
07-Dec-2021 05:49:14.587,0.15677255392074585,29147,122024074,42867,-0.1582937240600586,0.689638614654541,-0.6890316009521484,122024090
07-Dec-2021 05:49:15.587,0.1567891538143158,29147,122024074,42867,-0.15833508968353271,0.6896339654922485,-0.6890231370925903,122024091
07-Dec-2021 05:49:16.587,0.15681198239326477,29147,122024074,42867,-0.15835624933242798,0.6896306276321411,-0.6890158653259277,122024092
07-Dec-2021 05:49:17.587,0.15685129165649414,29147,122024074,42867,-0.158370703458786,0.6896214485168457,-0.6890130043029785,122024093
07-Dec-2021 05:49:18.587,0.1568680703639984,29147,122024074,42867,-0.15839806199073792,0.6896193027496338,-0.6890050172805786,122024094
07-Dec-2021 05:49:19.587,0.15688279271125793,29147,122024074,42867,-0.15842890739440918,0.6896169185638428,-0.6889969110488892,122024095
07-Dec-2021 05:49:20.587,0.15692073106765747,29147,122024074,42867,-0.15844258666038513,0.689609169960022,-0.6889930963516235,122024096
07-Dec-2021 05:49:21.587,0.15694659948349,29147,122024074,42867,-0.15846484899520874,0.6896004676818848,-0.6889908313751221,122024097
07-Dec-2021 05:49:22.587,0.15695855021476746,29147,122024074,42867,-0.15850454568862915,0.6895973682403564,-0.6889820098876953,122024098
07-Dec-2021 05:49:23.587,0.15699464082717896,29147,122024074,42867,-0.15852400660514832,0.6895893812179565,-0.6889772415161133,122024099
07-Dec-2021 05:49:24.587,0.15702876448631287,29147,122024074,42867,-0.1585441529750824,0.6895819902420044,-0.6889721155166626,122024100
07-Dec-2021 05:49:25.587,0.15704134106636047,29147,122024074,42867,-0.15858271718025208,0.6895759105682373,-0.6889663934707642,122024101
07-Dec-2021 05:49:26.587,0.15706685185432434,29147,122024074,42867,-0.1586093306541443,0.689572811126709,-0.6889575719833374,122024102
07-Dec-2021 05:49:27.587,0.1571023166179657,29147,122024074,42867,-0.15862080454826355,0.6895653009414673,-0.6889544725418091,122024103
07-Dec-2021 05:49:28.587,0.15711694955825806,29147,122024074,42867,-0.15865060687065125,0.6895602941513062,-0.6889492273330688,122024104
07-Dec-2021 05:49:29.587,0.15713712573051453,29147,122024106,42873,-0.1586838662624359,0.6895542144775391,-0.6889430284500122,122024105
07-Dec-2021 05:49:30.587,0.15717282891273499,29147,122024106,42873,-0.1586955189704895,0.6895487308502197,-0.6889374256134033,122024106
07-Dec-2021 05:49:31.587,0.15719819068908691,29147,122024106,42873,-0.15872061252593994,0.6895442008972168,-0.6889305114746094,122024107
07-Dec-2021 05:49:32.587,0.15721070766448975,29147,122024106,42873,-0.158755362033844,0.6895402669906616,-0.6889238357543945,122024108
07-Dec-2021 05:49:33.587,0.15724271535873413,29147,122024106,42873,-0.15877267718315125,0.689531683921814,-0.6889207363128662,122024109
07-Dec-2021 05:49:34.587,0.15726986527442932,29147,122024106,42873,-0.15879109501838684,0.6895281076431274,-0.6889139413833618,122024110
07-Dec-2021 05:49:35.587,0.15728655457496643,29179,122024106,42873,-0.15882733464241028,0.6895259618759155,-0.6889039278030396,122024111
07-Dec-2021 05:49:36.587,0.15731918811798096,29179,122024106,42873,-0.15885299444198608,0.6895151138305664,-0.688901424407959,122024112
07-Dec-2021 05:49:37.587,0.15735065937042236,29179,122024106,42873,-0.1588728427886963,0.6895076036453247,-0.6888972520828247,122024113
07-Dec-2021 05:49:38.587,0.15736305713653564,29179,122024106,42873,-0.15890240669250488,0.6895041465759277,-0.6888915300369263,122024114
07-Dec-2021 05:49:39.587,0.15739384293556213,29179,122024106,42873,-0.15893453359603882,0.6894958019256592,-0.6888854503631592,122024115
07-Dec-2021 05:49:40.587,0.15742892026901245,29179,122024106,42873,-0.15895074605941772,0.6894892454147339,-0.6888799667358398,122024116
07-Dec-2021 05:49:41.587,0.15744569897651672,29179,122024106,42873,-0.15897879004478455,0.6894856691360474,-0.6888730525970459,122024117
07-Dec-2021 05:49:42.587,0.15746787190437317,29179,122024106,42873,-0.15901193022727966,0.6894810199737549,-0.688865065574646,122024118
07-Dec-2021 05:49:43.587,0.15750038623809814,29179,122024106,42873,-0.1590244472026825,0.6894787549972534,-0.6888571977615356,122024119
07-Dec-2021 05:49:44.587,0.15752336382865906,29179,122024106,42873,-0.15904489159584045,0.689470648765564,-0.6888552904129028,122024120
07-Dec-2021 05:49:45.587,0.1575387418270111,29179,122024106,42873,-0.1590779721736908,0.6894662380218506,-0.688848614692688,122024121
07-Dec-2021 05:49:46.587,0.15756934881210327,29179,122024106,42873,-0.15909990668296814,0.689461350440979,-0.6888412237167358,122024122
07-Dec-2021 05:49:47.587,0.15760153532028198,29179,122024106,42873,-0.15912657976150513,0.6894499063491821,-0.6888394355773926,122024123
07-Dec-2021 05:49:48.587,0.15761789679527283,29179,122024106,42873,-0.15915799140930176,0.689444899559021,-0.688833475112915,122024124
07-Dec-2021 05:49:49.587,0.15764498710632324,29179,122024106,42873,-0.1591823399066925,0.689436674118042,-0.6888295412063599,122024125
07-Dec-2021 05:49:50.587,0.15767985582351685,29179,122024106,42873,-0.15919923782348633,0.6894336938858032,-0.6888209581375122,122024126
07-Dec-2021 05:49:51.587,0.15769678354263306,29179,122024106,42873,-0.1592300832271576,0.6894278526306152,-0.688815712928772,122024127
07-Dec-2021 05:49:52.587,0.15772151947021484,29179,122024106,42873,-0.1592596471309662,0.6894203424453735,-0.6888108253479004,122024128
07-Dec-2021 05:49:53.587,0.157752126455307,29179,122024106,42873,-0.15927815437316895,0.6894168853759766,-0.68880295753479,122024129
07-Dec-2021 05:49:54.587,0.1577751338481903,29179,122024106,42873,-0.15930169820785522,0.6894142627716064,-0.6887950897216797,122024130
07-Dec-2021 05:49:55.587,0.1577940285205841,29179,122024106,42873,-0.159330815076828,0.6894098520278931,-0.6887884140014648,122024131
07-Dec-2021 05:49:56.587,0.1578216254711151,29179,122024106,42873,-0.15935373306274414,0.6894009113311768,-0.688785195350647,122024132
07-Dec-2021 05:49:57.587,0.15784943103790283,29179,122024106,42873,-0.15937447547912598,0.6893953084945679,-0.6887798309326172,122024133
07-Dec-2021 05:49:58.587,0.15786859393119812,29179,122024106,42873,-0.15940329432487488,0.689391016960144,-0.6887731552124023,122024134
07-Dec-2021 05:49:59.587,0.15789425373077393,29179,122024106,42873,-0.15942955017089844,0.6893829107284546,-0.6887692213058472,122024135
07-Dec-2021 05:50:00.587,0.15792635083198547,29179,122024106,42873,-0.1594519317150116,0.689374566078186,-0.6887650489807129,122024136
07-Dec-2021 05:50:01.587,0.1579473912715912,29179,122024138,42873,-0.159479558467865,0.6893707513809204,-0.6887576580047607,122024137
07-Dec-2021 05:50:02.587,0.15797337889671326,29179,122024138,42873,-0.15950778126716614,0.6893651485443115,-0.6887508630752563,122024138
07-Dec-2021 05:50:03.587,0.15799906849861145,29179,122024138,42873,-0.1595277488231659,0.6893589496612549,-0.688746452331543,122024139
07-Dec-2021 05:50:04.587,0.1580241322517395,29179,122024138,42873,-0.15955305099487305,0.6893527507781982,-0.6887412071228027,122024140
07-Dec-2021 05:50:05.587,0.15804839134216309,29179,122024138,42873,-0.15958115458488464,0.6893492937088013,-0.688732385635376,122024141
07-Dec-2021 05:50:06.587,0.15807649493217468,29179,122024138,42873,-0.1596047282218933,0.689344048500061,-0.6887258291244507,122024142
07-Dec-2021 05:50:07.587,0.15810281038284302,29211,122024138,42873,-0.1596309244632721,0.6893361806869507,-0.6887216567993164,122024143
07-Dec-2021 05:50:08.587,0.15812468528747559,29211,122024138,42873,-0.159656822681427,0.6893291473388672,-0.688717246055603,122024144
07-Dec-2021 05:50:09.587,0.15815037488937378,29211,122024138,42873,-0.159681499004364,0.6893253326416016,-0.6887096166610718,122024145
07-Dec-2021 05:50:10.587,0.1581745743751526,29211,122024138,42873,-0.15970024466514587,0.6893206834793091,-0.6887043714523315,122024146
07-Dec-2021 05:50:11.588,0.15819495916366577,29211,122024138,42873,-0.15972793102264404,0.6893136501312256,-0.6887004375457764,122024147
07-Dec-2021 05:50:12.588,0.1582215130329132,29211,122024138,42873,-0.1597534716129303,0.6893075704574585,-0.6886943578720093,122024148
07-Dec-2021 05:50:13.588,0.1582511067390442,29211,122024138,42873,-0.1597791314125061,0.6893036365509033,-0.6886858940124512,122024149
07-Dec-2021 05:50:14.588,0.15827754139900208,29211,122024138,42873,-0.15980711579322815,0.689297080039978,-0.6886798143386841,122024150
07-Dec-2021 05:50:15.588,0.15829995274543762,29211,122024138,42873,-0.1598319113254547,0.689289927482605,-0.6886756420135498,122024151
07-Dec-2021 05:50:16.588,0.15832647681236267,29211,122024138,42873,-0.15985485911369324,0.6892838478088379,-0.68867027759552,122024152
07-Dec-2021 05:50:17.588,0.15835511684417725,29211,122024138,42873,-0.15987855195999146,0.6892776489257812,-0.6886646747589111,122024153
07-Dec-2021 05:50:18.588,0.1583787202835083,29211,122024138,42873,-0.15990695357322693,0.6892733573913574,-0.6886570453643799,122024154
07-Dec-2021 05:50:19.588,0.15839889645576477,29211,122024138,42873,-0.1599295437335968,0.6892662048339844,-0.6886540651321411,122024155
07-Dec-2021 05:50:20.588,0.1584274172782898,29211,122024138,42873,-0.15995654463768005,0.6892592906951904,-0.6886483430862427,122024156
07-Dec-2021 05:50:21.588,0.15845009684562683,29211,122024138,42873,-0.1599787473678589,0.6892561912536621,-0.6886411905288696,122024157
07-Dec-2021 05:50:22.588,0.15847569704055786,29211,122024138,42873,-0.1600070297718048,0.6892513036727905,-0.6886335611343384,122024158
07-Dec-2021 05:50:23.588,0.15849953889846802,29211,122024138,42873,-0.1600320041179657,0.6892427206039429,-0.6886307001113892,122024159
07-Dec-2021 05:50:24.588,0.15852922201156616,29211,122024138,42873,-0.1600583791732788,0.6892365217208862,-0.6886237859725952,122024160
07-Dec-2021 05:50:25.588,0.15855452418327332,29211,122024138,42873,-0.1600867509841919,0.6892307996749878,-0.6886173486709595,122024161
07-Dec-2021 05:50:26.588,0.15857642889022827,29211,122024138,42873,-0.1601075828075409,0.6892259120941162,-0.6886124610900879,122024162
07-Dec-2021 05:50:27.588,0.1586037278175354,29211,122024138,42873,-0.16013163328170776,0.6892198324203491,-0.6886065006256104,122024163
07-Dec-2021 05:50:28.588,0.15862905979156494,29211,122024138,42873,-0.1601584255695343,0.6892142295837402,-0.688599705696106,122024164
07-Dec-2021 05:50:29.588,0.1586536467075348,29211,122024138,42873,-0.16018372774124146,0.6892091035842896,-0.6885933876037598,122024165
07-Dec-2021 05:50:30.588,0.1586788296699524,29211,122024138,42873,-0.1602047085762024,0.6892049312591553,-0.688586950302124,122024166
07-Dec-2021 05:50:31.588,0.15869936347007751,29211,122024138,42873,-0.16022759675979614,0.6891992092132568,-0.6885825395584106,122024167
07-Dec-2021 05:50:32.588,0.1587272584438324,29211,122024138,42873,-0.16025328636169434,0.6891930103302002,-0.6885766983032227,122024168
07-Dec-2021 05:50:33.588,0.15875548124313354,29211,122024170,42873,-0.16027650237083435,0.6891872882843018,-0.6885706186294556,122024169
07-Dec-2021 05:50:34.588,0.15877828001976013,29211,122024170,42873,-0.16030985116958618,0.6891778707504272,-0.6885666847229004,122024170
07-Dec-2021 05:50:35.588,0.15880003571510315,29211,122024170,42873,-0.16033399105072021,0.6891727447509766,-0.6885610818862915,122024171
07-Dec-2021 05:50:36.588,0.15883123874664307,29211,122024170,42873,-0.16035860776901245,0.6891670227050781,-0.6885539293289185,122024172
07-Dec-2021 05:50:37.588,0.15885359048843384,29211,122024170,42873,-0.16038423776626587,0.689160943031311,-0.6885489225387573,122024173
07-Dec-2021 05:50:38.588,0.15887272357940674,29211,122024170,42873,-0.16041067242622375,0.6891583204269409,-0.688541054725647,122024174
07-Dec-2021 05:50:39.588,0.15890303254127502,29243,122024170,42873,-0.16043448448181152,0.6891492605209351,-0.6885374784469604,122024175
07-Dec-2021 05:50:40.588,0.15893039107322693,29243,122024170,42873,-0.1604529619216919,0.6891458034515381,-0.688530445098877,122024176
07-Dec-2021 05:50:41.588,0.1589508056640625,29243,122024170,42873,-0.16048505902290344,0.6891400814056396,-0.6885238885879517,122024177
07-Dec-2021 05:50:42.588,0.1589759886264801,29243,122024170,42873,-0.16050803661346436,0.6891353130340576,-0.688517689704895,122024178
07-Dec-2021 05:50:43.588,0.15900608897209167,29243,122024170,42873,-0.1605326533317566,0.6891281604766846,-0.6885120868682861,122024179
07-Dec-2021 05:50:44.588,0.15902766585350037,29243,122024170,42873,-0.16055747866630554,0.6891213655471802,-0.6885082721710205,122024180
07-Dec-2021 05:50:45.588,0.1590501368045807,29243,122024170,42873,-0.16058379411697388,0.6891169548034668,-0.6885013580322266,122024181
07-Dec-2021 05:50:46.588,0.15907910466194153,29243,122024170,42873,-0.16060346364974976,0.6891077756881714,-0.6884990930557251,122024182
07-Dec-2021 05:50:47.588,0.15910622477531433,29243,122024170,42873,-0.1606353223323822,0.6891025304794312,-0.6884908676147461,122024183
07-Dec-2021 05:50:48.588,0.15912914276123047,29243,122024170,42873,-0.16066035628318787,0.6890994310379028,-0.6884827613830566,122024184
07-Dec-2021 05:50:49.588,0.1591576337814331,29243,122024170,42873,-0.1606820523738861,0.6890941858291626,-0.6884763240814209,122024185
07-Dec-2021 05:50:50.588,0.15918362140655518,29243,122024170,42873,-0.1607106328010559,0.6890867948532104,-0.6884710788726807,122024186
07-Dec-2021 05:50:51.588,0.15920469164848328,29243,122024170,42873,-0.16073960065841675,0.6890814304351807,-0.688464879989624,122024187
07-Dec-2021 05:50:52.588,0.1592319905757904,29243,122024170,42873,-0.16075953841209412,0.6890759468078613,-0.6884593963623047,122024188
07-Dec-2021 05:50:53.588,0.15925735235214233,29243,122024170,42873,-0.16078627109527588,0.6890678405761719,-0.68845534324646,122024189
07-Dec-2021 05:50:54.588,0.1592801809310913,29243,122024170,42873,-0.16081365942955017,0.6890616416931152,-0.6884497404098511,122024190
07-Dec-2021 05:50:55.588,0.15930616855621338,29243,122024170,42873,-0.16083848476409912,0.6890569925308228,-0.6884429454803467,122024191
07-Dec-2021 05:50:56.588,0.15933385491371155,29243,122024170,42873,-0.16086018085479736,0.6890509128570557,-0.6884371042251587,122024192
07-Dec-2021 05:50:57.588,0.15935015678405762,29243,122024170,42873,-0.16088515520095825,0.6890473365783691,-0.6884310245513916,122024193
07-Dec-2021 05:50:58.588,0.15937858819961548,29243,122024170,42873,-0.16091227531433105,0.6890393495559692,-0.6884263753890991,122024194
07-Dec-2021 05:50:59.588,0.15940719842910767,29243,122024170,42873,-0.16092932224273682,0.6890343427658081,-0.6884205341339111,122024195
07-Dec-2021 05:51:00.588,0.15942806005477905,29243,122024170,42873,-0.16095829010009766,0.6890302896499634,-0.688413143157959,122024196
07-Dec-2021 05:51:01.588,0.1594521701335907,29243,122024170,42873,-0.1609898805618286,0.6890223026275635,-0.6884082555770874,122024197
07-Dec-2021 05:51:02.588,0.1594868004322052,29243,122024170,42873,-0.16101056337356567,0.68901526927948,-0.6884024143218994,122024198
07-Dec-2021 05:51:03.588,0.15951034426689148,29243,122024170,42873,-0.16103699803352356,0.6890106201171875,-0.6883953809738159,122024199
07-Dec-2021 05:51:04.588,0.15952914953231812,29243,122024170,42873,-0.16106700897216797,0.6890068054199219,-0.6883877515792847,122024200
07-Dec-2021 05:51:05.588,0.15955811738967896,29243,122024202,42873,-0.161091148853302,0.6889985799789429,-0.6883836984634399,122024201
07-Dec-2021 05:51:06.588,0.15958496928215027,29243,122024202,42873,-0.16111302375793457,0.6889925003051758,-0.6883785724639893,122024202
07-Dec-2021 05:51:07.588,0.15960222482681274,29243,122024202,42873,-0.16113999485969543,0.6889886856079102,-0.688372015953064,122024203
07-Dec-2021 05:51:08.588,0.1596282422542572,29243,122024202,42873,-0.16116368770599365,0.6889818906784058,-0.688367486000061,122024204
07-Dec-2021 05:51:09.588,0.15965649485588074,29243,122024202,42873,-0.1611853837966919,0.68897545337677,-0.6883620023727417,122024205
07-Dec-2021 05:51:10.588,0.15968003869056702,29243,122024202,42873,-0.161213219165802,0.6889679431915283,-0.6883575916290283,122024206
07-Dec-2021 05:51:11.588,0.1597033143043518,29275,122024202,42873,-0.16123700141906738,0.6889632940292358,-0.6883512735366821,122024207
07-Dec-2021 05:51:12.588,0.1597336232662201,29275,122024202,42873,-0.1612582802772522,0.6889572143554688,-0.6883450746536255,122024208
07-Dec-2021 05:51:13.588,0.1597578525543213,29275,122024202,42873,-0.16128674149513245,0.6889514923095703,-0.6883386373519897,122024209
07-Dec-2021 05:51:14.588,0.159783273935318,29275,122024202,42873,-0.1613159477710724,0.6889468431472778,-0.6883307695388794,122024210
07-Dec-2021 05:51:15.588,0.15980938076972961,29275,122024202,42873,-0.16133618354797363,0.6889421939849854,-0.6883240938186646,122024211
07-Dec-2021 05:51:16.588,0.1598321795463562,29275,122024202,42873,-0.1613662838935852,0.6889362335205078,-0.6883178949356079,122024212
07-Dec-2021 05:51:17.588,0.1598568856716156,29275,122024202,42873,-0.1613931953907013,0.6889314651489258,-0.6883107423782349,122024213
07-Dec-2021 05:51:18.588,0.1598873734474182,29275,122024202,42873,-0.16141176223754883,0.6889219284057617,-0.6883089542388916,122024214
07-Dec-2021 05:51:19.588,0.15990608930587769,29275,122024202,42873,-0.16143900156021118,0.6889179944992065,-0.6883021593093872,122024215
07-Dec-2021 05:51:20.588,0.15993022918701172,29275,122024202,42873,-0.16146954894065857,0.6889094114303589,-0.6882978677749634,122024216
07-Dec-2021 05:51:21.588,0.15995749831199646,29275,122024202,42873,-0.16148829460144043,0.6889045238494873,-0.6882921457290649,122024217
07-Dec-2021 05:51:22.588,0.15998348593711853,29275,122024202,42873,-0.16151177883148193,0.6889001131057739,-0.6882848739624023,122024218
07-Dec-2021 05:51:23.588,0.1600022315979004,29275,122024202,42873,-0.161539226770401,0.688894510269165,-0.6882798671722412,122024219
07-Dec-2021 05:51:24.588,0.16002929210662842,29275,122024202,42873,-0.16156229376792908,0.6888890266418457,-0.688273549079895,122024220
07-Dec-2021 05:51:25.588,0.16006094217300415,29275,122024202,42873,-0.1615864634513855,0.688881516456604,-0.6882680654525757,122024221
07-Dec-2021 05:51:26.588,0.1600836217403412,29275,122024202,42873,-0.16161790490150452,0.6888757944107056,-0.6882609128952026,122024222
07-Dec-2021 05:51:27.588,0.16010871529579163,29275,122024202,42873,-0.16164472699165344,0.688870906829834,-0.68825364112854,122024223
07-Dec-2021 05:51:28.588,0.16013562679290771,29275,122024202,42873,-0.16166344285011292,0.6888647079467773,-0.6882492303848267,122024224
07-Dec-2021 05:51:29.588,0.1601610779762268,29275,122024202,42873,-0.16169103980064392,0.6888580322265625,-0.6882436275482178,122024225
07-Dec-2021 05:51:30.588,0.16018307209014893,29275,122024202,42873,-0.16171738505363464,0.6888525485992432,-0.6882376670837402,122024226
07-Dec-2021 05:51:31.588,0.16020730137825012,29275,122024202,42873,-0.16173839569091797,0.6888489723205566,-0.6882307529449463,122024227
07-Dec-2021 05:51:32.588,0.16023463010787964,29275,122024202,42873,-0.16176393628120422,0.6888424158096313,-0.6882250308990479,122024228
07-Dec-2021 05:51:33.588,0.16025778651237488,29275,122024202,42873,-0.16179141402244568,0.6888357400894165,-0.6882197856903076,122024229
07-Dec-2021 05:51:34.588,0.16028401255607605,29275,122024202,42873,-0.16181430220603943,0.6888296604156494,-0.6882146596908569,122024230
07-Dec-2021 05:51:35.588,0.16031143069267273,29275,122024202,42873,-0.16184380650520325,0.6888223886489868,-0.6882082223892212,122024231
07-Dec-2021 05:51:36.588,0.16033124923706055,29275,122024202,42873,-0.16186708211898804,0.688818097114563,-0.6882025003433228,122024232
07-Dec-2021 05:51:37.588,0.16036167740821838,29275,122024234,42867,-0.16188937425613403,0.6888110637664795,-0.688197135925293,122024233
07-Dec-2021 05:51:38.588,0.16038778424263,29275,122024234,42867,-0.1619153916835785,0.688805341720581,-0.6881908178329468,122024234
07-Dec-2021 05:51:39.588,0.1604095697402954,29275,122024234,42867,-0.1619485318660736,0.6887984275817871,-0.6881849765777588,122024235
07-Dec-2021 05:51:40.588,0.16043612360954285,29275,122024234,42867,-0.16196617484092712,0.6887940168380737,-0.6881790161132812,122024236
07-Dec-2021 05:51:41.588,0.16046229004859924,29275,122024234,42867,-0.16198721528053284,0.6887873411178589,-0.6881746053695679,122024237
07-Dec-2021 05:51:42.588,0.1604858934879303,29275,122024234,42867,-0.1620197296142578,0.6887819766998291,-0.6881669759750366,122024238
07-Dec-2021 05:51:43.588,0.16050833463668823,29307,122024234,42867,-0.16204699873924255,0.6887764930725098,-0.6881605386734009,122024239
07-Dec-2021 05:51:44.588,0.16053622961044312,29307,122024234,42867,-0.1620628535747528,0.6887704133987427,-0.6881563663482666,122024240
07-Dec-2021 05:51:45.588,0.16055729985237122,29307,122024234,42867,-0.16209012269973755,0.6887661218643188,-0.6881495714187622,122024241
07-Dec-2021 05:51:46.588,0.1605823040008545,29307,122024234,42867,-0.1621204912662506,0.6887593269348145,-0.688143253326416,122024242
07-Dec-2021 05:51:47.588,0.16061022877693176,29307,122024234,42867,-0.16213703155517578,0.6887542009353638,-0.6881378889083862,122024243
07-Dec-2021 05:51:48.588,0.1606350839138031,29307,122024234,42867,-0.16216275095939636,0.688748836517334,-0.6881314516067505,122024244
07-Dec-2021 05:51:49.588,0.16065922379493713,29307,122024234,42867,-0.16219186782836914,0.6887422800064087,-0.6881256103515625,122024245
07-Dec-2021 05:51:50.588,0.16068634390830994,29307,122024234,42867,-0.1622125506401062,0.6887367963790894,-0.6881200075149536,122024246
07-Dec-2021 05:51:51.588,0.16071099042892456,29307,122024234,42867,-0.1622409224510193,0.6887302398681641,-0.6881136894226074,122024247
07-Dec-2021 05:51:52.588,0.16073164343833923,29307,122024234,42867,-0.16226980090141296,0.6887238025665283,-0.6881086826324463,122024248
07-Dec-2021 05:51:53.588,0.16076090931892395,29307,122024234,42867,-0.16229131817817688,0.6887161731719971,-0.688104510307312,122024249
07-Dec-2021 05:51:54.588,0.16078338027000427,29307,122024234,42867,-0.16231516003608704,0.6887118816375732,-0.6880978345870972,122024250
07-Dec-2021 05:51:55.588,0.16080442070960999,29307,122024234,42867,-0.16234120726585388,0.6887069940567017,-0.6880919933319092,122024251
07-Dec-2021 05:51:56.588,0.16083848476409912,29307,122024234,42867,-0.16236338019371033,0.6886999607086182,-0.688085675239563,122024252
07-Dec-2021 05:51:57.588,0.16086265444755554,29307,122024234,42867,-0.16238468885421753,0.6886931657791138,-0.6880817413330078,122024253
07-Dec-2021 05:51:58.588,0.1608870029449463,29307,122024234,42867,-0.16242066025733948,0.6886873245239258,-0.6880732774734497,122024254
07-Dec-2021 05:51:59.588,0.16091099381446838,29307,122024234,42867,-0.1624433696269989,0.6886841058731079,-0.688065767288208,122024255
07-Dec-2021 05:52:00.588,0.16093948483467102,29307,122024234,42867,-0.16245901584625244,0.6886780261993408,-0.6880613565444946,122024256
07-Dec-2021 05:52:01.588,0.16096016764640808,29307,122024234,42867,-0.16249051690101624,0.6886720657348633,-0.688055157661438,122024257
07-Dec-2021 05:52:02.588,0.16098326444625854,29307,122024234,42867,-0.16252079606056213,0.6886672973632812,-0.6880472898483276,122024258
07-Dec-2021 05:52:03.588,0.161013662815094,29307,122024234,42867,-0.16253989934921265,0.688660740852356,-0.6880422830581665,122024259
07-Dec-2021 05:52:04.588,0.16103824973106384,29307,122024234,42867,-0.1625639796257019,0.6886543035507202,-0.6880371570587158,122024260
07-Dec-2021 05:52:05.588,0.16105884313583374,29307,122024234,42867,-0.1625986099243164,0.6886454820632935,-0.6880332231521606,122024261
07-Dec-2021 05:52:06.588,0.16108757257461548,29307,122024234,42867,-0.16261577606201172,0.6886407136917114,-0.6880269050598145,122024262
07-Dec-2021 05:52:07.588,0.16111326217651367,29307,122024234,42867,-0.16263949871063232,0.6886345148086548,-0.6880217790603638,122024263
07-Dec-2021 05:52:08.588,0.16113483905792236,29307,122024234,42867,-0.16266930103302002,0.6886285543441772,-0.688015341758728,122024264
07-Dec-2021 05:52:09.588,0.16116294264793396,29307,122024266,42873,-0.1626930832862854,0.6886217594146729,-0.6880099773406982,122024265
07-Dec-2021 05:52:10.588,0.161189466714859,29307,122024266,42873,-0.1627134382724762,0.6886190176010132,-0.6880016326904297,122024266
07-Dec-2021 05:52:11.588,0.1612110435962677,29307,122024266,42873,-0.1627461314201355,0.6886146068572998,-0.6879932880401611,122024267
07-Dec-2021 05:52:12.588,0.16123855113983154,29307,122024266,42873,-0.16277086734771729,0.6886066198348999,-0.6879891157150269,122024268
07-Dec-2021 05:52:13.588,0.16126605868339539,29307,122024266,42873,-0.1627902090549469,0.688601016998291,-0.6879838705062866,122024269
07-Dec-2021 05:52:14.588,0.16129013895988464,29307,122024266,42873,-0.16282370686531067,0.6885958909988403,-0.6879749298095703,122024270
07-Dec-2021 05:52:15.588,0.16130971908569336,29339,122024266,42873,-0.16284841299057007,0.688589334487915,-0.6879713535308838,122024271
07-Dec-2021 05:52:16.588,0.16134023666381836,29339,122024266,42873,-0.16286584734916687,0.688581109046936,-0.6879681348800659,122024272
07-Dec-2021 05:52:17.588,0.16136065125465393,29339,122024266,42873,-0.16289114952087402,0.688575267791748,-0.6879633665084839,122024273
07-Dec-2021 05:52:18.588,0.16138222813606262,29339,122024266,42873,-0.16292089223861694,0.6885710954666138,-0.687955379486084,122024274
07-Dec-2021 05:52:19.588,0.16141489148139954,29339,122024266,42873,-0.16293907165527344,0.6885638236999512,-0.687950849533081,122024275
07-Dec-2021 05:52:20.588,0.16143986582756042,29339,122024266,42873,-0.1629643440246582,0.6885594129562378,-0.6879432201385498,122024276
07-Dec-2021 05:52:21.588,0.1614592969417572,29339,122024266,42873,-0.16299769282341003,0.6885548830032349,-0.6879353523254395,122024277
07-Dec-2021 05:52:22.588,0.16148898005485535,29339,122024266,42873,-0.16302022337913513,0.6885484457015991,-0.687929630279541,122024278
07-Dec-2021 05:52:23.588,0.1615179479122162,29339,122024266,42873,-0.16304290294647217,0.6885426044464111,-0.6879234313964844,122024279
07-Dec-2021 05:52:24.588,0.1615372598171234,29339,122024266,42873,-0.16307315230369568,0.6885356903076172,-0.6879181861877441,122024280
07-Dec-2021 05:52:25.588,0.16156384348869324,29339,122024266,42873,-0.16309663653373718,0.6885280609130859,-0.687914252281189,122024281
07-Dec-2021 05:52:26.588,0.161594420671463,29339,122024266,42873,-0.16311514377593994,0.6885241270065308,-0.6879065036773682,122024282
07-Dec-2021 05:52:27.588,0.1616106927394867,29339,122024266,42873,-0.16314375400543213,0.6885190010070801,-0.6879007816314697,122024283
07-Dec-2021 05:52:28.588,0.16163840889930725,29339,122024266,42873,-0.16317161917686462,0.6885095834732056,-0.6878974437713623,122024284
07-Dec-2021 05:52:29.588,0.16166934370994568,29339,122024266,42873,-0.16319149732589722,0.6885050535202026,-0.6878899335861206,122024285
07-Dec-2021 05:52:30.588,0.1616886556148529,29339,122024266,42873,-0.16322174668312073,0.6885024309158325,-0.6878805160522461,122024286
07-Dec-2021 05:52:31.588,0.1617099642753601,29339,122024266,42873,-0.16324922442436218,0.6884965896606445,-0.6878751516342163,122024287
07-Dec-2021 05:52:32.588,0.16174224019050598,29339,122024266,42873,-0.16326534748077393,0.688485860824585,-0.6878745555877686,122024288
07-Dec-2021 05:52:33.588,0.16176751255989075,29339,122024266,42873,-0.16329699754714966,0.6884806156158447,-0.6878662109375,122024289
07-Dec-2021 05:52:34.588,0.16178864240646362,29339,122024266,42873,-0.16332992911338806,0.6884765625,-0.6878575086593628,122024290
07-Dec-2021 05:52:35.588,0.16181975603103638,29339,122024266,42873,-0.16334515810012817,0.6884692907333374,-0.6878539323806763,122024291
07-Dec-2021 05:52:36.588,0.16184550523757935,29339,122024266,42873,-0.16336849331855774,0.6884640455245972,-0.687847375869751,122024292
07-Dec-2021 05:52:37.588,0.16186243295669556,29339,122024266,42873,-0.16340216994285583,0.6884595155715942,-0.6878399848937988,122024293
07-Dec-2021 05:52:38.588,0.16188853979110718,29339,122024266,42873,-0.16342130303382874,0.6884536743164062,-0.6878350973129272,122024294
07-Dec-2021 05:52:39.588,0.161919504404068,29339,122024266,42873,-0.16343927383422852,0.6884452104568481,-0.6878321170806885,122024295
07-Dec-2021 05:52:40.588,0.16193783283233643,29339,122024266,42873,-0.16347703337669373,0.6884380578994751,-0.6878261566162109,122024296
07-Dec-2021 05:52:41.588,0.16195932030677795,29339,122024298,42873,-0.16350015997886658,0.6884360313415527,-0.6878174543380737,122024297
07-Dec-2021 05:52:42.588,0.16199642419815063,29339,122024298,42873,-0.16352209448814392,0.6884258985519409,-0.6878137588500977,122024298
07-Dec-2021 05:52:43.588,0.16201463341712952,29339,122024298,42873,-0.16354888677597046,0.6884206533432007,-0.6878082752227783,122024299
07-Dec-2021 05:52:44.588,0.16203677654266357,29339,122024298,42873,-0.1635775864124298,0.6884156465530396,-0.6878012418746948,122024300
07-Dec-2021 05:52:45.588,0.1620689332485199,29339,122024298,42873,-0.16359394788742065,0.6884093284606934,-0.6877962350845337,122024301
07-Dec-2021 05:52:46.588,0.16209319233894348,29339,122024298,42873,-0.16362214088439941,0.6884058713912964,-0.6877872943878174,122024302
07-Dec-2021 05:52:47.588,0.16210880875587463,29371,122024298,42873,-0.16364800930023193,0.6884011030197144,-0.6877821683883667,122024303
07-Dec-2021 05:52:48.588,0.1621435582637787,29371,122024298,42873,-0.1636689007282257,0.6883924007415771,-0.6877777576446533,122024304
07-Dec-2021 05:52:49.588,0.16216862201690674,29371,122024298,42873,-0.1636950671672821,0.6883876323699951,-0.6877703666687012,122024305
07-Dec-2021 05:52:50.588,0.1621887981891632,29371,122024298,42873,-0.16373369097709656,0.6883807182312012,-0.6877633333206177,122024306
07-Dec-2021 05:52:51.588,0.1622183620929718,29371,122024298,42873,-0.16375160217285156,0.6883739233016968,-0.6877589225769043,122024307
07-Dec-2021 05:52:52.588,0.1622481644153595,29371,122024298,42873,-0.16377049684524536,0.6883678436279297,-0.6877535581588745,122024308
07-Dec-2021 05:52:53.588,0.16226190328598022,29371,122024298,42873,-0.1637980341911316,0.6883656978607178,-0.6877460479736328,122024309
07-Dec-2021 05:52:54.588,0.1622886061668396,29371,122024298,42873,-0.16382774710655212,0.6883589029312134,-0.687739372253418,122024310
07-Dec-2021 05:52:55.588,0.16231641173362732,29371,122024298,42873,-0.16383692622184753,0.688351035118103,-0.6877381801605225,122024311
07-Dec-2021 05:52:56.588,0.16233572363853455,29371,122024298,42873,-0.1638684868812561,0.6883485317230225,-0.6877286434173584,122024312
07-Dec-2021 05:52:57.588,0.1623566746711731,29371,122024298,42873,-0.1638975739479065,0.6883431673049927,-0.6877220869064331,122024313
07-Dec-2021 05:52:58.588,0.16239449381828308,29371,122024298,42873,-0.163916677236557,0.688335657119751,-0.6877163648605347,122024314
07-Dec-2021 05:52:59.588,0.162418931722641,29371,122024298,42873,-0.16394367814064026,0.688327431678772,-0.6877123117446899,122024315
07-Dec-2021 05:53:00.588,0.1624366044998169,29371,122024298,42873,-0.16397935152053833,0.6883223056793213,-0.6877046823501587,122024316
07-Dec-2021 05:53:01.588,0.16246870160102844,29371,122024298,42873,-0.1639980971813202,0.6883176565170288,-0.6876974105834961,122024317
07-Dec-2021 05:53:02.588,0.16249853372573853,29371,122024298,42873,-0.16401931643486023,0.6883108615875244,-0.6876921653747559,122024318
07-Dec-2021 05:53:03.588,0.16251394152641296,29371,122024298,42873,-0.1640518605709076,0.6883046627044678,-0.6876868009567261,122024319
07-Dec-2021 05:53:04.588,0.1625421643257141,29371,122024298,42873,-0.16407707333564758,0.6882975101470947,-0.6876813173294067,122024320
07-Dec-2021 05:53:05.588,0.16257283091545105,29371,122024298,42873,-0.16409733891487122,0.6882903575897217,-0.6876763105392456,122024321
07-Dec-2021 05:53:06.588,0.16258898377418518,29371,122024298,42873,-0.16412127017974854,0.6882857084274292,-0.6876717805862427,122024322
07-Dec-2021 05:53:07.588,0.16261297464370728,29371,122024298,42873,-0.1641492247581482,0.6882798671722412,-0.6876651048660278,122024323
07-Dec-2021 05:53:08.588,0.16264450550079346,29371,122024298,42873,-0.1641656458377838,0.6882749795913696,-0.6876581907272339,122024324
07-Dec-2021 05:53:09.588,0.1626642942428589,29371,122024298,42873,-0.16419562697410583,0.6882727146148682,-0.6876493692398071,122024325
07-Dec-2021 05:53:10.588,0.1626870036125183,29371,122024298,42873,-0.16422319412231445,0.6882647275924683,-0.6876448392868042,122024326
07-Dec-2021 05:53:11.588,0.1627179980278015,29371,122024298,42873,-0.164239764213562,0.6882567405700684,-0.6876417398452759,122024327
07-Dec-2021 05:53:12.588,0.1627437174320221,29371,122024298,42873,-0.16427087783813477,0.6882511377334595,-0.6876336336135864,122024328
07-Dec-2021 05:53:13.588,0.16276517510414124,29371,122024330,42873,-0.1643039584159851,0.6882480382919312,-0.6876238584518433,122024329
07-Dec-2021 05:53:14.588,0.16279560327529907,29371,122024330,42873,-0.16432413458824158,0.6882380247116089,-0.6876219511032104,122024330
07-Dec-2021 05:53:15.588,0.1628243625164032,29371,122024330,42873,-0.1643470823764801,0.6882305145263672,-0.6876167058944702,122024331
07-Dec-2021 05:53:16.588,0.1628442108631134,29371,122024330,42873,-0.16438019275665283,0.6882262229919434,-0.687609076499939,122024332
07-Dec-2021 05:53:17.588,0.16287288069725037,29371,122024330,42873,-0.1644018590450287,0.6882216930389404,-0.6876013278961182,122024333
07-Dec-2021 05:53:18.588,0.16290083527565002,29371,122024330,42873,-0.1644197702407837,0.6882134675979614,-0.687598466873169,122024334
07-Dec-2021 05:53:19.588,0.1629176139831543,29403,122024330,42873,-0.16445279121398926,0.6882075071334839,-0.687592625617981,122024335
07-Dec-2021 05:53:20.588,0.16294780373573303,29403,122024330,42873,-0.1644783914089203,0.6881988048553467,-0.6875882148742676,122024336
07-Dec-2021 05:53:21.588,0.1629752516746521,29403,122024330,42873,-0.16449302434921265,0.6881953477859497,-0.6875817775726318,122024337
07-Dec-2021 05:53:22.588,0.162990540266037,29403,122024330,42873,-0.16452869772911072,0.6881899833679199,-0.6875747442245483,122024338
07-Dec-2021 05:53:23.588,0.16301432251930237,29403,122024330,42873,-0.16455253958702087,0.6881834268569946,-0.6875700950622559,122024339
07-Dec-2021 05:53:24.588,0.1630527377128601,29403,122024330,42873,-0.16457095742225647,0.6881777048110962,-0.6875623464584351,122024340
07-Dec-2021 05:53:25.588,0.16306942701339722,29403,122024330,42873,-0.16460034251213074,0.6881729364395142,-0.6875556707382202,122024341
07-Dec-2021 05:53:26.588,0.16308915615081787,29403,122024330,42873,-0.1646323800086975,0.6881678104400635,-0.6875485181808472,122024342
07-Dec-2021 05:53:27.588,0.16312766075134277,29403,122024330,42873,-0.16464200615882874,0.6881592273712158,-0.687545657157898,122024343
07-Dec-2021 05:53:28.588,0.1631452739238739,29403,122024330,42873,-0.16466984152793884,0.6881555318832397,-0.6875386238098145,122024344
07-Dec-2021 05:53:29.588,0.16316184401512146,29403,122024330,42873,-0.16471049189567566,0.6881510019302368,-0.6875298023223877,122024345
07-Dec-2021 05:53:30.588,0.16320297122001648,29403,122024330,42873,-0.16473060846328735,0.6881392002105713,-0.6875265836715698,122024346
07-Dec-2021 05:53:31.588,0.16322895884513855,29403,122024330,42873,-0.1647447943687439,0.6881349086761475,-0.6875216960906982,122024347
07-Dec-2021 05:53:32.588,0.16323870420455933,29403,122024330,42873,-0.16478142142295837,0.6881303787231445,-0.6875147819519043,122024348
07-Dec-2021 05:53:33.588,0.16326725482940674,29403,122024330,42873,-0.1647980809211731,0.688126802444458,-0.6875081062316895,122024349
07-Dec-2021 05:53:34.588,0.16330349445343018,29403,122024330,42873,-0.16481229662895203,0.6881176233291626,-0.6875052452087402,122024350
07-Dec-2021 05:53:35.588,0.16331499814987183,29403,122024330,42873,-0.16484710574150085,0.6881140470504761,-0.6874973773956299,122024351
07-Dec-2021 05:53:36.588,0.1633419394493103,29403,122024330,42873,-0.1648816168308258,0.6881078481674194,-0.6874890327453613,122024352
07-Dec-2021 05:53:37.588,0.16337913274765015,29403,122024330,42873,-0.16489607095718384,0.6880998611450195,-0.687484622001648,122024353
07-Dec-2021 05:53:38.588,0.1633966863155365,29403,122024330,42873,-0.16492757201194763,0.6880931854248047,-0.6874797344207764,122024354
07-Dec-2021 05:53:39.588,0.16341650485992432,29403,122024330,42873,-0.16496264934539795,0.688088059425354,-0.6874716281890869,122024355
07-Dec-2021 05:53:40.588,0.16345292329788208,29403,122024330,42873,-0.16497570276260376,0.6880815029144287,-0.6874666213989258,122024356
07-Dec-2021 05:53:41.588,0.163474440574646,29403,122024330,42873,-0.16499653458595276,0.6880778074264526,-0.68746018409729,122024357
07-Dec-2021 05:53:42.588,0.16348382830619812,29403,122024330,42873,-0.1650312840938568,0.6880728006362915,-0.6874545812606812,122024358
07-Dec-2021 05:53:43.588,0.1635233759880066,29403,122024330,42873,-0.16504624485969543,0.6880654096603394,-0.6874489784240723,122024359
07-Dec-2021 05:53:44.588,0.1635543406009674,29403,122024330,42873,-0.16506609320640564,0.6880581378936768,-0.6874442100524902,122024360
07-Dec-2021 05:53:45.588,0.16356325149536133,29403,122024362,42873,-0.16510778665542603,0.6880561113357544,-0.6874343156814575,122024361
07-Dec-2021 05:53:46.588,0.16359466314315796,29403,122024362,42873,-0.16512709856033325,0.688048243522644,-0.6874297857284546,122024362
07-Dec-2021 05:53:47.588,0.16363099217414856,29403,122024362,42873,-0.16514292359352112,0.6880395412445068,-0.6874262094497681,122024363
07-Dec-2021 05:53:48.588,0.16364002227783203,29403,122024362,42873,-0.16517838835716248,0.6880369186401367,-0.6874178647994995,122024364
07-Dec-2021 05:53:49.588,0.1636650264263153,29403,122024362,42873,-0.16520729660987854,0.6880306005477905,-0.6874115467071533,122024365
07-Dec-2021 05:53:50.588,0.1637045443058014,29403,122024362,42873,-0.16521432995796204,0.6880223751068115,-0.6874088048934937,122024366
07-Dec-2021 05:53:51.588,0.16372191905975342,29435,122024362,42873,-0.16524937748908997,0.6880180835723877,-0.6874001026153564,122024367
07-Dec-2021 05:53:52.588,0.16373515129089355,29435,122024362,42873,-0.16528600454330444,0.6880152225494385,-0.6873912811279297,122024368
07-Dec-2021 05:53:53.588,0.1637747585773468,29435,122024362,42873,-0.16529357433319092,0.6880068778991699,-0.6873880624771118,122024369
07-Dec-2021 05:53:54.588,0.16380217671394348,29435,122024362,42873,-0.1653168797492981,0.6879998445510864,-0.6873834133148193,122024370
07-Dec-2021 05:53:55.588,0.16381236910820007,29435,122024362,42873,-0.16535797715187073,0.6879950761795044,-0.6873754262924194,122024371
07-Dec-2021 05:53:56.588,0.1638454794883728,29435,122024362,42873,-0.1653752624988556,0.68798828125,-0.6873704195022583,122024372
07-Dec-2021 05:53:57.588,0.16388124227523804,29435,122024362,42873,-0.1653953492641449,0.6879818439483643,-0.6873632669448853,122024373
07-Dec-2021 05:53:58.588,0.1638939082622528,29435,122024362,42873,-0.16542795300483704,0.6879781484603882,-0.6873561143875122,122024374
07-Dec-2021 05:53:59.588,0.16391772031784058,29435,122024362,42873,-0.16545185446739197,0.6879740953445435,-0.6873488426208496,122024375
07-Dec-2021 05:54:00.588,0.16395670175552368,29435,122024362,42873,-0.16546881198883057,0.687965989112854,-0.6873435974121094,122024376
07-Dec-2021 05:54:01.588,0.16397109627723694,29435,122024362,42873,-0.1654977798461914,0.6879614591598511,-0.6873379945755005,122024377
07-Dec-2021 05:54:02.588,0.16399025917053223,29435,122024362,42873,-0.16552919149398804,0.6879537105560303,-0.6873334646224976,122024378
07-Dec-2021 05:54:03.588,0.16402769088745117,29435,122024362,42873,-0.16554707288742065,0.6879444122314453,-0.6873295307159424,122024379
07-Dec-2021 05:54:04.588,0.16405096650123596,29435,122024362,42873,-0.16557157039642334,0.687940239906311,-0.6873224973678589,122024380
07-Dec-2021 05:54:05.588,0.16406676173210144,29435,122024362,42873,-0.16560661792755127,0.6879363059997559,-0.6873140335083008,122024381
07-Dec-2021 05:54:06.588,0.1641055941581726,29435,122024362,42873,-0.16562658548355103,0.6879266500473022,-0.687309741973877,122024382
07-Dec-2021 05:54:07.588,0.16412943601608276,29435,122024362,42873,-0.1656472384929657,0.6879231929779053,-0.6873021125793457,122024383
07-Dec-2021 05:54:08.588,0.16414427757263184,29435,122024362,42873,-0.16568246483802795,0.6879193782806396,-0.6872940063476562,122024384
07-Dec-2021 05:54:09.588,0.16417524218559265,29435,122024362,42873,-0.16570478677749634,0.6879105567932129,-0.6872899532318115,122024385
07-Dec-2021 05:54:10.588,0.1642056703567505,29435,122024362,42873,-0.1657198667526245,0.6879024505615234,-0.6872872114181519,122024386
07-Dec-2021 05:54:11.588,0.16421857476234436,29435,122024362,42873,-0.16575664281845093,0.6878987550735474,-0.687279224395752,122024387
07-Dec-2021 05:54:12.588,0.16424423456192017,29435,122024362,42873,-0.16578039526939392,0.6878931522369385,-0.6872727870941162,122024388
07-Dec-2021 05:54:13.588,0.16428083181381226,29435,122024362,42873,-0.16579699516296387,0.687883734703064,-0.6872695684432983,122024389
07-Dec-2021 05:54:14.588,0.1642993688583374,29435,122024362,42873,-0.16582617163658142,0.6878794431686401,-0.6872621774673462,122024390
07-Dec-2021 05:54:15.588,0.16431847214698792,29435,122024362,42873,-0.16586124897003174,0.6878764629364014,-0.6872521638870239,122024391
07-Dec-2021 05:54:16.588,0.16435390710830688,29435,122024362,42873,-0.1658734679222107,0.6878691911697388,-0.6872482299804688,122024392
07-Dec-2021 05:54:17.588,0.16438183188438416,29435,122024394,42867,-0.16590166091918945,0.6878606081008911,-0.6872432231903076,122024393
07-Dec-2021 05:54:18.588,0.1643974483013153,29435,122024394,42867,-0.1659323275089264,0.6878566741943359,-0.6872361898422241,122024394
07-Dec-2021 05:54:19.588,0.16442689299583435,29435,122024394,42867,-0.1659533977508545,0.6878509521484375,-0.6872295141220093,122024395
07-Dec-2021 05:54:20.588,0.16445651650428772,29435,122024394,42867,-0.16597291827201843,0.6878443956375122,-0.6872243881225586,122024396
07-Dec-2021 05:54:21.588,0.164474219083786,29435,122024394,42867,-0.16600298881530762,0.6878364086151123,-0.6872209310531616,122024397
07-Dec-2021 05:54:22.588,0.16449832916259766,29435,122024394,42867,-0.1660279631614685,0.6878310441970825,-0.6872143745422363,122024398
07-Dec-2021 05:54:23.588,0.16452831029891968,29467,122024394,42867,-0.16604819893836975,0.6878244876861572,-0.6872091293334961,122024399
07-Dec-2021 05:54:24.588,0.16455113887786865,29467,122024394,42867,-0.16607320308685303,0.687821626663208,-0.6872005462646484,122024400
07-Dec-2021 05:54:25.588,0.16457748413085938,29467,122024394,42867,-0.16610804200172424,0.687811017036438,-0.687195897102356,122024401
07-Dec-2021 05:54:26.588,0.16460251808166504,29467,122024394,42867,-0.1661253571510315,0.6878066062927246,-0.6871904134750366,122024402
07-Dec-2021 05:54:27.588,0.16462451219558716,29467,122024394,42867,-0.16615056991577148,0.6878033876419067,-0.6871825456619263,122024403
07-Dec-2021 05:54:28.588,0.1646459400653839,29467,122024394,42867,-0.16617831587791443,0.6877977848052979,-0.687175989151001,122024404
07-Dec-2021 05:54:29.588,0.1646752655506134,29467,122024394,42867,-0.16620317101478577,0.6877896785736084,-0.6871709823608398,122024405
07-Dec-2021 05:54:30.588,0.16470175981521606,29467,122024394,42867,-0.16622886061668396,0.6877834796905518,-0.6871650218963623,122024406
07-Dec-2021 05:54:31.588,0.16472405195236206,29467,122024394,42867,-0.16625812649726868,0.6877787113189697,-0.6871570348739624,122024407
07-Dec-2021 05:54:32.588,0.16474950313568115,29467,122024394,42867,-0.16627541184425354,0.6877732276916504,-0.6871522665023804,122024408
07-Dec-2021 05:54:33.588,0.16477754712104797,29467,122024394,42867,-0.1662983000278473,0.6877661943435669,-0.6871469020843506,122024409
07-Dec-2021 05:54:34.588,0.1647985875606537,29467,122024394,42867,-0.16632533073425293,0.6877599954605103,-0.6871415376663208,122024410
07-Dec-2021 05:54:35.588,0.16482394933700562,29467,122024394,42867,-0.16635030508041382,0.6877545118331909,-0.6871354579925537,122024411
07-Dec-2021 05:54:36.588,0.1648516058921814,29467,122024394,42867,-0.16637545824050903,0.6877455711364746,-0.6871311664581299,122024412
07-Dec-2021 05:54:37.588,0.16487586498260498,29467,122024394,42867,-0.16640004515647888,0.6877398490905762,-0.6871250867843628,122024413
07-Dec-2021 05:54:38.588,0.1648997664451599,29467,122024394,42867,-0.16643255949020386,0.6877368688583374,-0.6871145963668823,122024414
07-Dec-2021 05:54:39.588,0.16492587327957153,29467,122024394,42867,-0.16645514965057373,0.6877322196960449,-0.6871076822280884,122024415
07-Dec-2021 05:54:40.588,0.1649545133113861,29467,122024394,42867,-0.16648128628730774,0.6877243518829346,-0.6871023178100586,122024416
07-Dec-2021 05:54:41.588,0.1649768054485321,29467,122024394,42867,-0.16650846600532532,0.6877176761627197,-0.6870970726013184,122024417
07-Dec-2021 05:54:42.588,0.16499850153923035,29467,122024394,42867,-0.16653093695640564,0.6877143383026123,-0.6870895624160767,122024418
07-Dec-2021 05:54:43.588,0.16502496600151062,29467,122024394,42867,-0.16654956340789795,0.6877096891403198,-0.6870834827423096,122024419
07-Dec-2021 05:54:44.588,0.16505110263824463,29467,122024394,42867,-0.16657552123069763,0.6876989603042603,-0.6870818138122559,122024420
07-Dec-2021 05:54:45.588,0.16507413983345032,29467,122024394,42867,-0.16660284996032715,0.6876927614212036,-0.6870754957199097,122024421
07-Dec-2021 05:54:46.588,0.16509726643562317,29467,122024394,42867,-0.166629821062088,0.6876868009567261,-0.6870695352554321,122024422
07-Dec-2021 05:54:47.588,0.1651284396648407,29467,122024394,42867,-0.1666525900363922,0.6876804828643799,-0.6870628595352173,122024423
07-Dec-2021 05:54:48.588,0.16515374183654785,29467,122024394,42867,-0.16668155789375305,0.6876741647720337,-0.6870560646057129,122024424
07-Dec-2021 05:54:49.588,0.16517561674118042,29467,122024426,42873,-0.16670513153076172,0.6876684427261353,-0.6870509386062622,122024425
07-Dec-2021 05:54:50.588,0.16520139575004578,29467,122024426,42873,-0.16672754287719727,0.6876657009124756,-0.687042236328125,122024426
07-Dec-2021 05:54:51.588,0.16523128747940063,29467,122024426,42873,-0.1667560636997223,0.6876578330993652,-0.6870354413986206,122024427
07-Dec-2021 05:54:52.588,0.16525059938430786,29467,122024426,42873,-0.16677722334861755,0.6876534223556519,-0.6870301961898804,122024428
07-Dec-2021 05:54:53.588,0.165273517370224,29467,122024426,42873,-0.1668054461479187,0.6876465082168579,-0.687024712562561,122024429
07-Dec-2021 05:54:54.588,0.16530326008796692,29467,122024426,42873,-0.1668284833431244,0.6876418590545654,-0.6870167255401611,122024430
07-Dec-2021 05:54:55.588,0.16532602906227112,29499,122024426,42873,-0.16685301065444946,0.6876354217529297,-0.6870115995407104,122024431
07-Dec-2021 05:54:56.588,0.1653522253036499,29499,122024426,42873,-0.1668798327445984,0.6876267194747925,-0.6870077848434448,122024432
07-Dec-2021 05:54:57.588,0.16537749767303467,29499,122024426,42873,-0.16690397262573242,0.6876195669174194,-0.6870028972625732,122024433
07-Dec-2021 05:54:58.588,0.16540098190307617,29499,122024426,42873,-0.1669250726699829,0.6876153945922852,-0.6869962215423584,122024434
07-Dec-2021 05:54:59.588,0.16542527079582214,29499,122024426,42873,-0.16695573925971985,0.687608003616333,-0.6869903802871704,122024435
07-Dec-2021 05:55:00.588,0.1654530167579651,29499,122024426,42873,-0.1669830083847046,0.6876007318496704,-0.6869844198226929,122024436
07-Dec-2021 05:55:01.588,0.16548112034797668,29499,122024426,42873,-0.16700834035873413,0.6875953674316406,-0.6869770288467407,122024437
07-Dec-2021 05:55:02.588,0.16550543904304504,29499,122024426,42873,-0.16703525185585022,0.6875920295715332,-0.6869679689407349,122024438
07-Dec-2021 05:55:03.588,0.16552823781967163,29499,122024426,42873,-0.1670539379119873,0.6875866651535034,-0.6869629621505737,122024439
07-Dec-2021 05:55:04.588,0.1655520498752594,29499,122024426,42873,-0.16707459092140198,0.6875817775726318,-0.6869572401046753,122024440
07-Dec-2021 05:55:05.588,0.1655755341053009,29499,122024426,42873,-0.1671040654182434,0.6875760555267334,-0.6869502067565918,122024441
07-Dec-2021 05:55:06.588,0.16560176014900208,29499,122024426,42873,-0.16712751984596252,0.6875698566436768,-0.6869446039199829,122024442
07-Dec-2021 05:55:07.588,0.16562986373901367,29499,122024426,42873,-0.1671513020992279,0.6875611543655396,-0.6869403123855591,122024443
07-Dec-2021 05:55:08.588,0.16565468907356262,29499,122024426,42873,-0.16718542575836182,0.6875526905059814,-0.6869345903396606,122024444
07-Dec-2021 05:55:09.588,0.16567546129226685,29499,122024426,42873,-0.16720759868621826,0.6875485181808472,-0.6869285106658936,122024445
07-Dec-2021 05:55:10.588,0.16570761799812317,29499,122024426,42873,-0.16723120212554932,0.6875410079956055,-0.6869223117828369,122024446
07-Dec-2021 05:55:11.588,0.1657305359840393,29499,122024426,42873,-0.16725707054138184,0.6875348091125488,-0.6869168281555176,122024447
07-Dec-2021 05:55:12.588,0.16574889421463013,29499,122024426,42873,-0.16728359460830688,0.6875319480895996,-0.6869087219238281,122024448
07-Dec-2021 05:55:13.588,0.165776789188385,29499,122024426,42873,-0.16730603575706482,0.6875258684158325,-0.686902642250061,122024449
07-Dec-2021 05:55:14.588,0.16580519080162048,29499,122024426,42873,-0.16732683777809143,0.6875209808349609,-0.6868958473205566,122024450
07-Dec-2021 05:55:15.588,0.16582512855529785,29499,122024426,42873,-0.1673557162284851,0.6875143051147461,-0.6868903636932373,122024451
07-Dec-2021 05:55:16.588,0.1658516526222229,29499,122024426,42873,-0.16738027334213257,0.687507152557373,-0.6868852376937866,122024452
07-Dec-2021 05:55:17.588,0.1658804714679718,29499,122024426,42873,-0.16740185022354126,0.6875008344650269,-0.6868791580200195,122024453
07-Dec-2021 05:55:18.588,0.16590100526809692,29499,122024426,42873,-0.16743013262748718,0.6874954700469971,-0.6868726015090942,122024454
07-Dec-2021 05:55:19.588,0.16592863202095032,29499,122024426,42873,-0.16745853424072266,0.6874876022338867,-0.6868671178817749,122024455
07-Dec-2021 05:55:20.588,0.16595524549484253,29499,122024426,42873,-0.1674806773662567,0.687481164932251,-0.686861515045166,122024456
07-Dec-2021 05:55:21.588,0.16598153114318848,29499,122024458,42873,-0.16750580072402954,0.6874783039093018,-0.686852216720581,122024457
07-Dec-2021 05:55:22.588,0.16600003838539124,29499,122024458,42873,-0.16753214597702026,0.6874736547470093,-0.6868457794189453,122024458
07-Dec-2021 05:55:23.588,0.16603004932403564,29499,122024458,42873,-0.16755694150924683,0.6874643564224243,-0.6868419647216797,122024459
07-Dec-2021 05:55:24.588,0.16605311632156372,29499,122024458,42873,-0.1675783097743988,0.6874585151672363,-0.6868369579315186,122024460
07-Dec-2021 05:55:25.588,0.16607415676116943,29499,122024458,42873,-0.1676061451435089,0.6874547004699707,-0.6868287324905396,122024461
07-Dec-2021 05:55:26.588,0.16610339283943176,29499,122024458,42873,-0.16763001680374146,0.6874459981918335,-0.6868246793746948,122024462
07-Dec-2021 05:55:27.588,0.16613101959228516,29531,122024458,42873,-0.1676521599292755,0.6874375343322754,-0.6868208646774292,122024463
07-Dec-2021 05:55:28.588,0.16615217924118042,29531,122024458,42873,-0.16768139600753784,0.6874337196350098,-0.6868126392364502,122024464
07-Dec-2021 05:55:29.588,0.16617536544799805,29531,122024458,42873,-0.16770538687705994,0.6874306201934814,-0.6868044137954712,122024465
07-Dec-2021 05:55:30.588,0.16620919108390808,29531,122024458,42873,-0.16772711277008057,0.687423825263977,-0.6867977380752563,122024466
07-Dec-2021 05:55:31.588,0.16622984409332275,29531,122024458,42873,-0.16775768995285034,0.6874160766601562,-0.6867929697036743,122024467
07-Dec-2021 05:55:32.588,0.16624897718429565,29531,122024458,42873,-0.16778606176376343,0.6874130964279175,-0.6867842674255371,122024468
07-Dec-2021 05:55:33.588,0.1662779450416565,29531,122024458,42873,-0.16780436038970947,0.6874054670333862,-0.686780571937561,122024469
07-Dec-2021 05:55:34.588,0.16630670428276062,29531,122024458,42873,-0.16783037781715393,0.6873972415924072,-0.6867753267288208,122024470
07-Dec-2021 05:55:35.588,0.16632598638534546,29531,122024458,42873,-0.1678617298603058,0.6873900890350342,-0.6867703199386597,122024471
07-Dec-2021 05:55:36.588,0.16635248064994812,29531,122024458,42873,-0.16788163781166077,0.6873842477798462,-0.6867644786834717,122024472
07-Dec-2021 05:55:37.588,0.16638121008872986,29531,122024458,42873,-0.16790011525154114,0.6873804330825806,-0.6867572069168091,122024473
07-Dec-2021 05:55:38.588,0.16639935970306396,29531,122024458,42873,-0.16792750358581543,0.6873750686645508,-0.6867513656616211,122024474
07-Dec-2021 05:55:39.588,0.16642558574676514,29531,122024458,42873,-0.1679571270942688,0.6873679161071777,-0.6867448091506958,122024475
07-Dec-2021 05:55:40.588,0.1664571464061737,29531,122024458,42873,-0.16797536611557007,0.6873623132705688,-0.6867382526397705,122024476
07-Dec-2021 05:55:41.588,0.16647538542747498,29531,122024458,42873,-0.168002188205719,0.6873565912246704,-0.6867330074310303,122024477
07-Dec-2021 05:55:42.588,0.16650032997131348,29531,122024458,42873,-0.168035626411438,0.6873461008071899,-0.6867293119430542,122024478
07-Dec-2021 05:55:43.588,0.16653254628181458,29531,122024458,42873,-0.16805744171142578,0.6873403787612915,-0.6867220401763916,122024479
07-Dec-2021 05:55:44.588,0.16655510663986206,29531,122024458,42873,-0.1680825650691986,0.6873363256454468,-0.6867144107818604,122024480
07-Dec-2021 05:55:45.588,0.16657286882400513,29531,122024458,42873,-0.1681106686592102,0.6873317956924438,-0.6867078542709351,122024481
07-Dec-2021 05:55:46.588,0.16660529375076294,29531,122024458,42873,-0.1681303083896637,0.6873234510421753,-0.6867035627365112,122024482
07-Dec-2021 05:55:47.588,0.16663214564323425,29531,122024458,42873,-0.16815605759620667,0.6873171329498291,-0.6866970062255859,122024483
07-Dec-2021 05:55:48.588,0.16664999723434448,29531,122024458,42873,-0.16818657517433167,0.6873142719268799,-0.6866880655288696,122024484
07-Dec-2021 05:55:49.588,0.16667583584785461,29531,122024458,42873,-0.1682068109512329,0.6873080730438232,-0.686682939529419,122024485
07-Dec-2021 05:55:50.588,0.16670596599578857,29531,122024458,42873,-0.1682254672050476,0.6872991323471069,-0.6866800785064697,122024486
07-Dec-2021 05:55:51.588,0.16672611236572266,29531,122024458,42873,-0.16825434565544128,0.6872940063476562,-0.6866732835769653,122024487
07-Dec-2021 05:55:52.588,0.16675123572349548,29531,122024458,42873,-0.16828536987304688,0.6872884035110474,-0.6866652965545654,122024488
07-Dec-2021 05:55:53.588,0.1667795479297638,29531,122024490,42873,-0.16830065846443176,0.6872825622558594,-0.6866601705551147,122024489
07-Dec-2021 05:55:54.588,0.1668042540550232,29531,122024490,42873,-0.1683298647403717,0.6872756481170654,-0.6866538524627686,122024490
07-Dec-2021 05:55:55.588,0.16682562232017517,29531,122024490,42873,-0.1683618426322937,0.6872683763504028,-0.6866481304168701,122024491
07-Dec-2021 05:55:56.588,0.16685321927070618,29531,122024490,42873,-0.16837894916534424,0.6872632503509521,-0.6866424083709717,122024492
07-Dec-2021 05:55:57.588,0.16688308119773865,29531,122024490,42873,-0.1684010922908783,0.6872549057006836,-0.6866381168365479,122024493
07-Dec-2021 05:55:58.588,0.16690027713775635,29531,122024490,42873,-0.1684383749961853,0.6872491836547852,-0.6866306066513062,122024494
07-Dec-2021 05:55:59.588,0.1669260561466217,29563,122024490,42873,-0.16845917701721191,0.6872435808181763,-0.6866247653961182,122024495
07-Dec-2021 05:56:00.588,0.16695857048034668,29563,122024490,42873,-0.16848254203796387,0.6872390508651733,-0.6866157054901123,122024496
07-Dec-2021 05:56:01.588,0.1669820249080658,29563,122024490,42873,-0.16851317882537842,0.6872329711914062,-0.6866086721420288,122024497
07-Dec-2021 05:56:02.588,0.16700518131256104,29563,122024490,42873,-0.1685389280319214,0.6872260570526123,-0.6866037845611572,122024498
07-Dec-2021 05:56:03.588,0.1670314371585846,29563,122024490,42873,-0.16855910420417786,0.687221884727478,-0.6865965127944946,122024499
07-Dec-2021 05:56:04.588,0.16705629229545593,29563,122024490,42873,-0.16858148574829102,0.6872167587280273,-0.6865900754928589,122024500
07-Dec-2021 05:56:05.588,0.1670776903629303,29563,122024490,42873,-0.16861370205879211,0.6872081756591797,-0.686585545539856,122024501
07-Dec-2021 05:56:06.588,0.16710618138313293,29563,122024490,42873,-0.16863545775413513,0.6872005462646484,-0.686581015586853,122024502
07-Dec-2021 05:56:07.589,0.16713222861289978,29563,122024490,42873,-0.16865971684455872,0.6871933937072754,-0.6865760087966919,122024503
07-Dec-2021 05:56:08.589,0.16715103387832642,29563,122024490,42873,-0.1686905026435852,0.6871888637542725,-0.6865679025650024,122024504
07-Dec-2021 05:56:09.589,0.16717886924743652,29563,122024490,42873,-0.16871199011802673,0.6871817111968994,-0.6865631341934204,122024505
07-Dec-2021 05:56:10.589,0.16720816493034363,29563,122024490,42873,-0.16873016953468323,0.6871757507324219,-0.6865576505661011,122024506
07-Dec-2021 05:56:11.589,0.16722989082336426,29563,122024490,42873,-0.1687621772289276,0.6871722936630249,-0.686548113822937,122024507
07-Dec-2021 05:56:12.589,0.16725486516952515,29563,122024490,42873,-0.16878825426101685,0.6871650218963623,-0.6865427494049072,122024508
07-Dec-2021 05:56:13.589,0.16728729009628296,29563,122024490,42873,-0.16881048679351807,0.6871576309204102,-0.6865366697311401,122024509
07-Dec-2021 05:56:14.589,0.16731137037277222,29563,122024490,42873,-0.16883882880210876,0.6871525049209595,-0.6865290403366089,122024510
07-Dec-2021 05:56:15.589,0.16732603311538696,29563,122024490,42873,-0.16886290907859802,0.6871508359909058,-0.6865212917327881,122024511
07-Dec-2021 05:56:16.589,0.1673557460308075,29563,122024490,42873,-0.16888245940208435,0.6871438026428223,-0.686516284942627,122024512
07-Dec-2021 05:56:17.589,0.16738355159759521,29563,122024490,42873,-0.168910413980484,0.6871355772018433,-0.6865110397338867,122024513
07-Dec-2021 05:56:18.589,0.16740337014198303,29563,122024490,42873,-0.16893839836120605,0.6871289014816284,-0.6865060329437256,122024514
07-Dec-2021 05:56:19.589,0.16742801666259766,29563,122024490,42873,-0.16896194219589233,0.687125563621521,-0.6864972114562988,122024515
07-Dec-2021 05:56:20.589,0.16745996475219727,29563,122024490,42873,-0.168982595205307,0.6871153116226196,-0.6864945888519287,122024516
07-Dec-2021 05:56:21.589,0.16747942566871643,29563,122024490,42873,-0.1690102219581604,0.6871079206466675,-0.6864906549453735,122024517
07-Dec-2021 05:56:22.589,0.16750136017799377,29563,122024490,42873,-0.16903555393218994,0.6871049404144287,-0.6864819526672363,122024518
07-Dec-2021 05:56:23.589,0.16753026843070984,29563,122024490,42873,-0.16905561089515686,0.6870989799499512,-0.6864757537841797,122024519
07-Dec-2021 05:56:24.589,0.16755634546279907,29563,122024490,42873,-0.16908103227615356,0.6870919466018677,-0.6864699125289917,122024520
07-Dec-2021 05:56:25.589,0.16758057475090027,29563,122024522,42873,-0.16911515593528748,0.6870859861373901,-0.6864620447158813,122024521
07-Dec-2021 05:56:26.589,0.16760703921318054,29563,122024522,42873,-0.16913795471191406,0.6870818138122559,-0.6864538192749023,122024522
07-Dec-2021 05:56:27.589,0.1676332652568817,29563,122024522,42873,-0.16915971040725708,0.6870766878128052,-0.686447262763977,122024523
07-Dec-2021 05:56:28.589,0.1676572859287262,29563,122024522,42873,-0.1691916286945343,0.6870695352554321,-0.6864407062530518,122024524
07-Dec-2021 05:56:29.589,0.16768178343772888,29563,122024522,42873,-0.16921311616897583,0.687063455581665,-0.6864354610443115,122024525
07-Dec-2021 05:56:30.589,0.16770896315574646,29563,122024522,42873,-0.16923564672470093,0.6870564222335815,-0.6864304542541504,122024526
07-Dec-2021 05:56:31.589,0.16773411631584167,29595,122024522,42873,-0.16926416754722595,0.6870477199554443,-0.6864259243011475,122024527
07-Dec-2021 05:56:32.589,0.16775453090667725,29595,122024522,42873,-0.16928744316101074,0.687041163444519,-0.6864216327667236,122024528
07-Dec-2021 05:56:33.589,0.16778162121772766,29595,122024522,42873,-0.1693090796470642,0.6870356798171997,-0.6864151954650879,122024529
07-Dec-2021 05:56:34.589,0.16780519485473633,29595,122024522,42873,-0.16933026909828186,0.6870318651199341,-0.6864081621170044,122024530
07-Dec-2021 05:56:35.589,0.1678287386894226,29595,122024522,42873,-0.16936329007148743,0.6870259046554565,-0.686400294303894,122024531
07-Dec-2021 05:56:36.589,0.16785895824432373,29595,122024522,42873,-0.16938868165016174,0.6870195865631104,-0.6863927841186523,122024532
07-Dec-2021 05:56:37.589,0.16788288950920105,29595,122024522,42873,-0.16941288113594055,0.6870143413543701,-0.6863863468170166,122024533
07-Dec-2021 05:56:38.589,0.1679048240184784,29595,122024522,42873,-0.16943830251693726,0.6870101690292358,-0.6863789558410645,122024534
07-Dec-2021 05:56:39.589,0.167932391166687,29595,122024522,42873,-0.16946518421173096,0.6870012283325195,-0.6863744258880615,122024535
07-Dec-2021 05:56:40.589,0.16795942187309265,29595,122024522,42873,-0.16948509216308594,0.686991810798645,-0.6863725185394287,122024536
07-Dec-2021 05:56:41.589,0.16798189282417297,29595,122024522,42873,-0.16951137781143188,0.6869891881942749,-0.6863628625869751,122024537
07-Dec-2021 05:56:42.589,0.16800233721733093,29595,122024522,42873,-0.16953599452972412,0.6869847774505615,-0.6863563060760498,122024538
07-Dec-2021 05:56:43.589,0.16803178191184998,29595,122024522,42873,-0.1695537567138672,0.6869773864746094,-0.686352014541626,122024539
07-Dec-2021 05:56:44.589,0.16805893182754517,29595,122024522,42873,-0.16958454251289368,0.6869686841964722,-0.6863466501235962,122024540
07-Dec-2021 05:56:45.589,0.16807949542999268,29595,122024522,42873,-0.16961076855659485,0.6869642734527588,-0.6863396167755127,122024541
07-Dec-2021 05:56:46.589,0.16811051964759827,29595,122024522,42873,-0.16963976621627808,0.686957597732544,-0.6863315105438232,122024542
07-Dec-2021 05:56:47.589,0.16813808679580688,29595,122024522,42873,-0.16965854167938232,0.6869510412216187,-0.6863267421722412,122024543
07-Dec-2021 05:56:48.589,0.16815656423568726,29595,122024522,42873,-0.16968750953674316,0.6869466304779053,-0.6863193511962891,122024544
07-Dec-2021 05:56:49.589,0.16817879676818848,29595,122024522,42873,-0.16970974206924438,0.6869429349899292,-0.6863123178482056,122024545
07-Dec-2021 05:56:50.589,0.16821032762527466,29595,122024522,42873,-0.16973468661308289,0.6869329214096069,-0.6863080263137817,122024546
07-Dec-2021 05:56:51.589,0.16823193430900574,29595,122024522,42873,-0.16975709795951843,0.6869261264801025,-0.686303973197937,122024547
07-Dec-2021 05:56:52.589,0.1682518720626831,29595,122024522,42873,-0.16978171467781067,0.6869208812713623,-0.6862983703613281,122024548
07-Dec-2021 05:56:53.589,0.16827955842018127,29595,122024522,42873,-0.16980382800102234,0.6869157552719116,-0.6862912178039551,122024549
07-Dec-2021 05:56:54.589,0.16830620169639587,29595,122024522,42873,-0.1698322892189026,0.686909556388855,-0.6862838268280029,122024550
07-Dec-2021 05:56:55.589,0.1683288812637329,29595,122024522,42873,-0.16986212134361267,0.6869014501571655,-0.6862790584564209,122024551
07-Dec-2021 05:56:56.589,0.16835618019104004,29595,122024522,42873,-0.16988325119018555,0.6868972778320312,-0.6862711906433105,122024552
07-Dec-2021 05:56:57.589,0.16838505864143372,29595,122024554,42873,-0.16991078853607178,0.6868911981582642,-0.6862634420394897,122024553
07-Dec-2021 05:56:58.589,0.16840684413909912,29595,122024554,42873,-0.1699410080909729,0.6868834495544434,-0.6862584352493286,122024554
07-Dec-2021 05:56:59.589,0.1684342622756958,29595,122024554,42873,-0.16996297240257263,0.6868771314620972,-0.6862527132034302,122024555
07-Dec-2021 05:57:00.589,0.16845941543579102,29595,122024554,42873,-0.1699819564819336,0.686872124671936,-0.6862465143203735,122024556
07-Dec-2021 05:57:01.589,0.1684780716896057,29595,122024554,42873,-0.17000305652618408,0.6868702173233032,-0.6862388849258423,122024557
07-Dec-2021 05:57:02.589,0.16850271821022034,29595,122024554,42873,-0.17002961039543152,0.6868611574172974,-0.6862351894378662,122024558
07-Dec-2021 05:57:03.589,0.16853168606758118,29627,122024554,42873,-0.17005378007888794,0.6868524551391602,-0.6862308979034424,122024559
07-Dec-2021 05:57:04.589,0.16855913400650024,29627,122024554,42873,-0.17008048295974731,0.6868470907211304,-0.686223030090332,122024560
07-Dec-2021 05:57:05.589,0.16857951879501343,29627,122024554,42873,-0.17010781168937683,0.6868423223495483,-0.6862156391143799,122024561
07-Dec-2021 05:57:06.589,0.16861054301261902,29627,122024554,42873,-0.17013400793075562,0.6868319511413574,-0.6862119436264038,122024562
07-Dec-2021 05:57:07.589,0.16863706707954407,29627,122024554,42873,-0.17015621066093445,0.6868284940719604,-0.6862034797668457,122024563
07-Dec-2021 05:57:08.589,0.16865688562393188,29627,122024554,42873,-0.1701904833316803,0.6868243217468262,-0.6861943006515503,122024564
07-Dec-2021 05:57:09.589,0.168686181306839,29627,122024554,42873,-0.170215904712677,0.6868172883987427,-0.686187744140625,122024565
07-Dec-2021 05:57:10.589,0.16871032118797302,29627,122024554,42873,-0.17023229598999023,0.6868090629577637,-0.6861860752105713,122024566
07-Dec-2021 05:57:11.589,0.16873201727867126,29627,122024554,42873,-0.17025905847549438,0.6868045330047607,-0.6861788034439087,122024567
07-Dec-2021 05:57:12.589,0.16875356435775757,29627,122024554,42873,-0.17028242349624634,0.6867990493774414,-0.6861732006072998,122024568
07-Dec-2021 05:57:13.589,0.16878175735473633,29627,122024554,42873,-0.17030495405197144,0.686792254447937,-0.6861675977706909,122024569
07-Dec-2021 05:57:14.589,0.16880688071250916,29627,122024554,42873,-0.1703280806541443,0.6867854595184326,-0.6861621141433716,122024570
07-Dec-2021 05:57:15.589,0.16882863640785217,29627,122024554,42873,-0.17035597562789917,0.6867803335189819,-0.6861552000045776,122024571
07-Dec-2021 05:57:16.589,0.16885873675346375,29627,122024554,42873,-0.17038166522979736,0.6867756843566895,-0.6861456632614136,122024572
07-Dec-2021 05:57:17.589,0.1688852608203888,29627,122024554,42873,-0.17040854692459106,0.686768651008606,-0.686139702796936,122024573
07-Dec-2021 05:57:18.589,0.16891199350357056,29627,122024554,42873,-0.17044004797935486,0.6867603063583374,-0.686133861541748,122024574
07-Dec-2021 05:57:19.589,0.16893503069877625,29627,122024554,42873,-0.17046016454696655,0.6867575645446777,-0.6861258745193481,122024575
07-Dec-2021 05:57:20.589,0.1689615547657013,29627,122024554,42873,-0.17048406600952148,0.6867507696151733,-0.6861203908920288,122024576
07-Dec-2021 05:57:21.589,0.16898363828659058,29627,122024554,42873,-0.17051389813423157,0.6867415904998779,-0.6861165761947632,122024577
07-Dec-2021 05:57:22.589,0.16901114583015442,29627,122024554,42873,-0.1705375611782074,0.6867331266403198,-0.6861124038696289,122024578
07-Dec-2021 05:57:23.589,0.16904038190841675,29627,122024554,42873,-0.17055758833885193,0.6867281198501587,-0.6861053705215454,122024579
07-Dec-2021 05:57:24.589,0.16906198859214783,29627,122024554,42873,-0.17058375477790833,0.6867228746414185,-0.6860984563827515,122024580
07-Dec-2021 05:57:25.589,0.1690831482410431,29627,122024554,42873,-0.1706085205078125,0.6867177486419678,-0.6860921382904053,122024581
07-Dec-2021 05:57:26.589,0.16911187767982483,29627,122024554,42873,-0.1706303358078003,0.6867105960845947,-0.6860870122909546,122024582
07-Dec-2021 05:57:27.589,0.16913628578186035,29627,122024554,42873,-0.17065897583961487,0.6867066621780396,-0.6860777139663696,122024583
07-Dec-2021 05:57:28.589,0.1691577434539795,29627,122024554,42873,-0.17068827152252197,0.6867027282714844,-0.686069130897522,122024584
07-Dec-2021 05:57:29.589,0.16918474435806274,29627,122024586,42867,-0.17071130871772766,0.6866929531097412,-0.6860665082931519,122024585
07-Dec-2021 05:57:30.589,0.16921544075012207,29627,122024586,42867,-0.17073866724967957,0.686682939529419,-0.6860620975494385,122024586
07-Dec-2021 05:57:31.589,0.16923585534095764,29627,122024586,42867,-0.1707671880722046,0.686681866645813,-0.6860510110855103,122024587
07-Dec-2021 05:57:32.589,0.16926240921020508,29627,122024586,42867,-0.17078551650047302,0.6866757869720459,-0.6860458850860596,122024588
07-Dec-2021 05:57:33.589,0.1692880392074585,29627,122024586,42867,-0.17080745100975037,0.6866670846939087,-0.6860427856445312,122024589
07-Dec-2021 05:57:34.589,0.16930967569351196,29627,122024586,42867,-0.17083778977394104,0.6866610050201416,-0.6860361099243164,122024590
07-Dec-2021 05:57:35.589,0.1693364381790161,29659,122024586,42867,-0.17086321115493774,0.6866565942764282,-0.6860276460647583,122024591
07-Dec-2021 05:57:36.589,0.16935878992080688,29659,122024586,42867,-0.17088371515274048,0.6866514682769775,-0.6860220432281494,122024592
07-Dec-2021 05:57:37.589,0.1693819761276245,29659,122024586,42867,-0.170911967754364,0.6866434812545776,-0.6860175132751465,122024593
07-Dec-2021 05:57:38.589,0.1694079041481018,29659,122024586,42867,-0.17093735933303833,0.6866357326507568,-0.6860121488571167,122024594
07-Dec-2021 05:57:39.589,0.1694340705871582,29659,122024586,42867,-0.1709611415863037,0.686631441116333,-0.6860040426254272,122024595
07-Dec-2021 05:57:40.589,0.16945797204971313,29659,122024586,42867,-0.170986145734787,0.6866252422332764,-0.6859985589981079,122024596
07-Dec-2021 05:57:41.589,0.1694839596748352,29659,122024586,42867,-0.17101392149925232,0.6866163015365601,-0.6859941482543945,122024597
07-Dec-2021 05:57:42.589,0.16951215267181396,29659,122024586,42867,-0.17103904485702515,0.6866108179092407,-0.6859860420227051,122024598
07-Dec-2021 05:57:43.589,0.1695367693901062,29659,122024586,42867,-0.1710594892501831,0.6866079568862915,-0.6859778165817261,122024599
07-Dec-2021 05:57:44.589,0.16955915093421936,29659,122024586,42867,-0.17108723521232605,0.6866018772125244,-0.6859714984893799,122024600
07-Dec-2021 05:57:45.589,0.1695880889892578,29659,122024586,42867,-0.17110982537269592,0.6865924596786499,-0.685968279838562,122024601
07-Dec-2021 05:57:46.589,0.16961291432380676,29659,122024586,42867,-0.17113342881202698,0.6865885257720947,-0.6859601736068726,122024602
07-Dec-2021 05:57:47.589,0.16963449120521545,29659,122024586,42867,-0.17115959525108337,0.6865835189819336,-0.6859533786773682,122024603
07-Dec-2021 05:57:48.589,0.16966170072555542,29659,122024586,42867,-0.17118266224861145,0.6865742206573486,-0.6859499216079712,122024604
07-Dec-2021 05:57:49.589,0.16968613862991333,29659,122024586,42867,-0.17120373249053955,0.6865677833557129,-0.6859453916549683,122024605
07-Dec-2021 05:57:50.589,0.16970938444137573,29659,122024586,42867,-0.17123576998710632,0.6865620613098145,-0.6859370470046997,122024606
07-Dec-2021 05:57:51.589,0.16973188519477844,29659,122024586,42867,-0.1712552309036255,0.6865605115890503,-0.685928225517273,122024607
07-Dec-2021 05:57:52.589,0.16975966095924377,29659,122024586,42867,-0.17128297686576843,0.6865499019622803,-0.6859252452850342,122024608
07-Dec-2021 05:57:53.589,0.16978231072425842,29659,122024586,42867,-0.17131191492080688,0.6865421533584595,-0.6859201192855835,122024609
07-Dec-2021 05:57:54.589,0.16981080174446106,29659,122024586,42867,-0.171336829662323,0.6865369081497192,-0.6859121322631836,122024610
07-Dec-2021 05:57:55.589,0.1698366403579712,29659,122024586,42867,-0.17135846614837646,0.6865332126617432,-0.685903787612915,122024611
07-Dec-2021 05:57:56.589,0.1698588728904724,29659,122024586,42867,-0.17138758301734924,0.6865236759185791,-0.6859005689620972,122024612
07-Dec-2021 05:57:57.589,0.16988429427146912,29659,122024586,42867,-0.17141661047935486,0.6865158081054688,-0.6858949661254883,122024613
07-Dec-2021 05:57:58.589,0.16991400718688965,29659,122024586,42867,-0.17143550515174866,0.6865119934082031,-0.6858866214752197,122024614
07-Dec-2021 05:57:59.589,0.16993770003318787,29659,122024586,42867,-0.17146000266075134,0.6865084171295166,-0.6858783960342407,122024615
07-Dec-2021 05:58:00.589,0.16995859146118164,29659,122024586,42867,-0.1714874505996704,0.6864999532699585,-0.6858745813369751,122024616
07-Dec-2021 05:58:01.589,0.16998767852783203,29659,122024618,42873,-0.17151185870170593,0.6864923238754272,-0.6858689785003662,122024617
07-Dec-2021 05:58:02.589,0.17001134157180786,29659,122024618,42873,-0.1715339720249176,0.686489462852478,-0.6858606338500977,122024618
07-Dec-2021 05:58:03.589,0.17003017663955688,29659,122024618,42873,-0.17156195640563965,0.6864835023880005,-0.6858550310134888,122024619
07-Dec-2021 05:58:04.589,0.1700575351715088,29659,122024618,42873,-0.17158234119415283,0.6864755153656006,-0.6858513355255127,122024620
07-Dec-2021 05:58:05.589,0.17009010910987854,29659,122024618,42873,-0.17160949110984802,0.6864677667617798,-0.6858440637588501,122024621
07-Dec-2021 05:58:06.589,0.17011156678199768,29659,122024618,42873,-0.17164036631584167,0.6864649057388306,-0.6858338117599487,122024622
07-Dec-2021 05:58:07.589,0.17013892531394958,29691,122024618,42873,-0.17166608572006226,0.6864562034606934,-0.6858292818069458,122024623
07-Dec-2021 05:58:08.589,0.17016607522964478,29691,122024618,42873,-0.1716863214969635,0.6864465475082397,-0.6858271360397339,122024624
07-Dec-2021 05:58:09.589,0.17018872499465942,29691,122024618,42873,-0.17171266674995422,0.6864432096481323,-0.6858184337615967,122024625
07-Dec-2021 05:58:10.589,0.1702132225036621,29691,122024618,42873,-0.17174389958381653,0.6864393949508667,-0.6858080625534058,122024626
07-Dec-2021 05:58:11.589,0.17024105787277222,29691,122024618,42873,-0.17176157236099243,0.6864320039749146,-0.685804009437561,122024627
07-Dec-2021 05:58:12.589,0.17026183009147644,29691,122024618,42873,-0.17178568243980408,0.6864254474639893,-0.6857995986938477,122024628
07-Dec-2021 05:58:13.589,0.17028263211250305,29691,122024618,42873,-0.17181262373924255,0.6864227056503296,-0.6857903003692627,122024629
07-Dec-2021 05:58:14.589,0.17030876874923706,29691,122024618,42873,-0.17183202505111694,0.686416745185852,-0.6857849359512329,122024630
07-Dec-2021 05:58:15.589,0.1703343391418457,29691,122024618,42873,-0.1718568503856659,0.686407208442688,-0.6857819557189941,122024631
07-Dec-2021 05:58:16.589,0.17035794258117676,29691,122024618,42873,-0.1718895435333252,0.6864000558853149,-0.6857751607894897,122024632
07-Dec-2021 05:58:17.589,0.1703868806362152,29691,122024618,42873,-0.17191046476364136,0.6863930225372314,-0.68576979637146,122024633
07-Dec-2021 05:58:18.589,0.17041143774986267,29691,122024618,42873,-0.17193371057510376,0.6863898038864136,-0.6857610940933228,122024634
07-Dec-2021 05:58:19.589,0.1704319417476654,29691,122024618,42873,-0.1719634234905243,0.6863807439804077,-0.6857576370239258,122024635
07-Dec-2021 05:58:20.589,0.1704603135585785,29691,122024618,42873,-0.1719893515110016,0.6863726377487183,-0.6857519149780273,122024636
07-Dec-2021 05:58:21.589,0.1704917550086975,29691,122024618,42873,-0.17201101779937744,0.6863683462142944,-0.685742974281311,122024637
07-Dec-2021 05:58:22.589,0.1705111265182495,29691,122024618,42873,-0.1720404028892517,0.6863659620285034,-0.6857331991195679,122024638
07-Dec-2021 05:58:23.589,0.1705334186553955,29691,122024618,42873,-0.17206469178199768,0.6863570213317871,-0.6857306957244873,122024639
07-Dec-2021 05:58:24.589,0.1705661416053772,29691,122024618,42873,-0.17208591103553772,0.6863476037979126,-0.6857264041900635,122024640
07-Dec-2021 05:58:25.589,0.1705872118473053,29691,122024618,42873,-0.1721094250679016,0.6863453388214111,-0.6857174634933472,122024641
07-Dec-2021 05:58:26.589,0.17060941457748413,29691,122024618,42873,-0.172138512134552,0.6863398551940918,-0.6857101917266846,122024642
07-Dec-2021 05:58:27.589,0.1706390678882599,29691,122024618,42873,-0.17215880751609802,0.6863306760787964,-0.6857069730758667,122024643
07-Dec-2021 05:58:28.589,0.17066243290901184,29691,122024618,42873,-0.1721850037574768,0.6863226890563965,-0.6857026815414429,122024644
07-Dec-2021 05:58:29.589,0.17068299651145935,29691,122024618,42873,-0.1722123622894287,0.6863199472427368,-0.6856935024261475,122024645
07-Dec-2021 05:58:30.589,0.1707090139389038,29691,122024618,42873,-0.17223268747329712,0.6863154172897339,-0.6856862306594849,122024646
07-Dec-2021 05:58:31.589,0.17073586583137512,29691,122024618,42873,-0.17225611209869385,0.6863061189651489,-0.685683012008667,122024647
07-Dec-2021 05:58:32.589,0.17075645923614502,29691,122024618,42873,-0.17228493094444275,0.6863009929656982,-0.6856756210327148,122024648
07-Dec-2021 05:58:33.589,0.1707839071750641,29691,122024650,42873,-0.17231136560440063,0.6862967014312744,-0.6856663227081299,122024649
07-Dec-2021 05:58:34.589,0.17081406712532043,29691,122024650,42873,-0.1723332703113556,0.6862881183624268,-0.685662031173706,122024650
07-Dec-2021 05:58:35.589,0.1708391010761261,29691,122024650,42873,-0.1723659336566925,0.6862795352935791,-0.6856566667556763,122024651
07-Dec-2021 05:58:36.589,0.1708599030971527,29691,122024650,42873,-0.17239144444465637,0.6862748861312866,-0.6856496334075928,122024652
07-Dec-2021 05:58:37.589,0.17088812589645386,29691,122024650,42873,-0.172406405210495,0.6862711906433105,-0.6856421232223511,122024653
07-Dec-2021 05:58:38.589,0.1709093153476715,29691,122024650,42873,-0.1724332869052887,0.6862642765045166,-0.6856369972229004,122024654
07-Dec-2021 05:58:39.589,0.1709320843219757,29723,122024650,42873,-0.1724613904953003,0.6862573623657227,-0.685631513595581,122024655
07-Dec-2021 05:58:40.589,0.17096173763275146,29723,122024650,42873,-0.1724802851676941,0.6862503290176392,-0.6856262683868408,122024656
07-Dec-2021 05:58:41.589,0.1709890365600586,29723,122024650,42873,-0.17250719666481018,0.686245322227478,-0.6856179237365723,122024657
07-Dec-2021 05:58:42.589,0.17100784182548523,29723,122024650,42873,-0.17253616452217102,0.6862403154373169,-0.6856106519699097,122024658
07-Dec-2021 05:58:43.589,0.17103660106658936,29723,122024650,42873,-0.17256101965904236,0.6862303018569946,-0.6856073141098022,122024659
07-Dec-2021 05:58:44.589,0.17106536030769348,29723,122024650,42873,-0.17258360981941223,0.686225175857544,-0.685599684715271,122024660
07-Dec-2021 05:58:45.589,0.17108574509620667,29723,122024650,42873,-0.17261171340942383,0.6862213611602783,-0.6855912208557129,122024661
07-Dec-2021 05:58:46.589,0.17111045122146606,29723,122024650,42873,-0.17263931035995483,0.6862133741378784,-0.6855860948562622,122024662
07-Dec-2021 05:58:47.589,0.17113840579986572,29723,122024650,42873,-0.17266041040420532,0.6862051486968994,-0.685582160949707,122024663
07-Dec-2021 05:58:48.589,0.17115917801856995,29723,122024650,42873,-0.17268666625022888,0.6862003803253174,-0.6855748891830444,122024664
07-Dec-2021 05:58:49.589,0.17118173837661743,29723,122024650,42873,-0.17271286249160767,0.6861995458602905,-0.6855638027191162,122024665
07-Dec-2021 05:58:50.589,0.1712130904197693,29723,122024650,42873,-0.17273512482643127,0.6861886978149414,-0.6855611801147461,122024666
07-Dec-2021 05:58:51.589,0.17123931646347046,29723,122024650,42873,-0.17275863885879517,0.6861810684204102,-0.6855564117431641,122024667
07-Dec-2021 05:58:52.589,0.1712610125541687,29723,122024650,42873,-0.17278504371643066,0.6861770153045654,-0.685547947883606,122024668
07-Dec-2021 05:58:53.589,0.1712864637374878,29723,122024650,42873,-0.17280760407447815,0.6861714124679565,-0.6855419874191284,122024669
07-Dec-2021 05:58:54.589,0.17131629586219788,29723,122024650,42873,-0.17283573746681213,0.6861608028411865,-0.6855380535125732,122024670
07-Dec-2021 05:58:55.589,0.17133745551109314,29723,122024650,42873,-0.17286351323127747,0.6861556768417358,-0.6855305433273315,122024671
07-Dec-2021 05:58:56.589,0.17136308550834656,29723,122024650,42873,-0.17288625240325928,0.6861509084701538,-0.685523271560669,122024672
07-Dec-2021 05:58:57.589,0.17138981819152832,29723,122024650,42873,-0.17290854454040527,0.6861453056335449,-0.6855167150497437,122024673
07-Dec-2021 05:58:58.589,0.17140981554985046,29723,122024650,42873,-0.17293646931648254,0.6861385107040405,-0.6855112314224243,122024674
07-Dec-2021 05:58:59.589,0.17143255472183228,29723,122024650,42873,-0.17296236753463745,0.6861330270767212,-0.6855045557022095,122024675
07-Dec-2021 05:59:00.589,0.17146307229995728,29723,122024650,42873,-0.17298629879951477,0.6861269474029541,-0.6854970455169678,122024676
07-Dec-2021 05:59:01.589,0.17148399353027344,29723,122024650,42873,-0.17301014065742493,0.686119794845581,-0.6854928731918335,122024677
07-Dec-2021 05:59:02.589,0.17150920629501343,29723,122024650,42873,-0.17303875088691711,0.6861124038696289,-0.685486912727356,122024678
07-Dec-2021 05:59:03.589,0.17153453826904297,29723,122024650,42873,-0.17305782437324524,0.6861062049865723,-0.6854817867279053,122024679
07-Dec-2021 05:59:04.589,0.17156371474266052,29723,122024650,42873,-0.17308780550956726,0.6861035823822021,-0.6854698657989502,122024680
07-Dec-2021 05:59:05.589,0.17158472537994385,29723,122024682,42873,-0.17311570048332214,0.6860954761505127,-0.6854654550552368,122024681
07-Dec-2021 05:59:06.589,0.17161217331886292,29723,122024682,42873,-0.17314070463180542,0.6860849857330322,-0.6854629516601562,122024682
07-Dec-2021 05:59:07.589,0.17163968086242676,29723,122024682,42873,-0.17315831780433655,0.686080813407898,-0.6854557991027832,122024683
07-Dec-2021 05:59:08.589,0.17165932059288025,29723,122024682,42873,-0.17318513989448547,0.6860767602920532,-0.6854478120803833,122024684
07-Dec-2021 05:59:09.589,0.17168575525283813,29723,122024682,42873,-0.17321380972862244,0.686068058013916,-0.6854431629180908,122024685
07-Dec-2021 05:59:10.589,0.17171481251716614,29723,122024682,42873,-0.17323672771453857,0.686058759689331,-0.6854389905929565,122024686
07-Dec-2021 05:59:11.589,0.1717364490032196,29755,122024682,42873,-0.17326223850250244,0.6860562562942505,-0.6854296922683716,122024687
07-Dec-2021 05:59:12.589,0.1717609465122223,29755,122024682,42873,-0.1732868254184723,0.6860532760620117,-0.6854202747344971,122024688
07-Dec-2021 05:59:13.589,0.17178848385810852,29755,122024682,42873,-0.17331168055534363,0.6860455274581909,-0.6854149103164673,122024689
07-Dec-2021 05:59:14.589,0.17181158065795898,29755,122024682,42873,-0.17333605885505676,0.6860382556915283,-0.6854101419448853,122024690
07-Dec-2021 05:59:15.589,0.1718350052833557,29755,122024682,42873,-0.17336243391036987,0.6860331296920776,-0.6854028701782227,122024691
07-Dec-2021 05:59:16.589,0.17185813188552856,29755,122024682,42873,-0.17338451743125916,0.686028003692627,-0.6853964328765869,122024692
07-Dec-2021 05:59:17.589,0.17188480496406555,29755,122024682,42873,-0.17340946197509766,0.686018705368042,-0.6853930950164795,122024693
07-Dec-2021 05:59:18.589,0.1719098687171936,29755,122024682,42873,-0.17343634366989136,0.6860111951828003,-0.6853874921798706,122024694
07-Dec-2021 05:59:19.589,0.17193764448165894,29755,122024682,42873,-0.17346203327178955,0.6860061883926392,-0.6853787899017334,122024695
07-Dec-2021 05:59:20.589,0.17196455597877502,29755,122024682,42873,-0.1734839677810669,0.6860013008117676,-0.6853713989257812,122024696
07-Dec-2021 05:59:21.589,0.1719856858253479,29755,122024682,42873,-0.17350947856903076,0.6859942674636841,-0.6853668689727783,122024697
07-Dec-2021 05:59:22.589,0.17201164364814758,29755,122024682,42873,-0.17353534698486328,0.6859866380691528,-0.685361385345459,122024698
07-Dec-2021 05:59:23.589,0.17203688621520996,29755,122024682,42873,-0.17355436086654663,0.6859841346740723,-0.6853526830673218,122024699
07-Dec-2021 05:59:24.589,0.17205700278282166,29755,122024682,42873,-0.17358195781707764,0.6859774589538574,-0.6853474378585815,122024700
07-Dec-2021 05:59:25.589,0.17208519577980042,29755,122024682,42873,-0.17361366748809814,0.685968279838562,-0.6853413581848145,122024701
07-Dec-2021 05:59:26.589,0.17210978269577026,29755,122024682,42873,-0.17363524436950684,0.6859620809555054,-0.6853361129760742,122024702
07-Dec-2021 05:59:27.589,0.17213541269302368,29755,122024682,42873,-0.17366111278533936,0.6859568357467651,-0.6853278875350952,122024703
07-Dec-2021 05:59:28.589,0.1721566617488861,29755,122024682,42873,-0.17368602752685547,0.6859512329101562,-0.6853219270706177,122024704
07-Dec-2021 05:59:29.589,0.17218586802482605,29755,122024682,42873,-0.17371401190757751,0.6859424114227295,-0.6853163242340088,122024705
07-Dec-2021 05:59:30.589,0.1722133755683899,29755,122024682,42873,-0.1737368404865265,0.6859363317489624,-0.6853102445602417,122024706
07-Dec-2021 05:59:31.589,0.17223697900772095,29755,122024682,42873,-0.1737610399723053,0.6859316825866699,-0.6853023767471313,122024707
07-Dec-2021 05:59:32.589,0.1722593903541565,29755,122024682,42873,-0.1737900674343109,0.6859238147735596,-0.6852972507476807,122024708
07-Dec-2021 05:59:33.589,0.1722857654094696,29755,122024682,42873,-0.17380860447883606,0.6859157085418701,-0.6852939128875732,122024709
07-Dec-2021 05:59:34.589,0.17231053113937378,29755,122024682,42873,-0.17383313179016113,0.6859099864959717,-0.685287356376648,122024710
07-Dec-2021 05:59:35.589,0.1723349392414093,29755,122024682,42873,-0.17385748028755188,0.6859065294265747,-0.6852784156799316,122024711
07-Dec-2021 05:59:36.589,0.1723606288433075,29755,122024682,42873,-0.17388570308685303,0.6858997344970703,-0.6852716207504272,122024712
07-Dec-2021 05:59:37.589,0.17238733172416687,29755,122024714,42873,-0.17391452193260193,0.6858927011489868,-0.6852647066116333,122024713
07-Dec-2021 05:59:38.589,0.17241230607032776,29755,122024714,42873,-0.17393723130226135,0.6858880519866943,-0.6852573156356812,122024714
07-Dec-2021 05:59:39.589,0.17243841290473938,29755,122024714,42873,-0.1739630103111267,0.6858818531036377,-0.6852505207061768,122024715
07-Dec-2021 05:59:40.589,0.17246097326278687,29755,122024714,42873,-0.17399269342422485,0.6858755350112915,-0.6852436065673828,122024716
07-Dec-2021 05:59:41.589,0.1724870800971985,29755,122024714,42873,-0.17401248216629028,0.6858676671981812,-0.6852399110794067,122024717
07-Dec-2021 05:59:42.589,0.1725093424320221,29755,122024714,42873,-0.17403075098991394,0.68586266040802,-0.6852346658706665,122024718
07-Dec-2021 05:59:43.589,0.1725340187549591,29787,122024714,42873,-0.17405980825424194,0.6858561038970947,-0.6852277517318726,122024719
07-Dec-2021 05:59:44.589,0.17255949974060059,29787,122024714,42873,-0.17408353090286255,0.6858479976654053,-0.6852232217788696,122024720
07-Dec-2021 05:59:45.589,0.17258498072624207,29787,122024714,42873,-0.17410460114479065,0.6858409643173218,-0.6852185726165771,122024721
07-Dec-2021 05:59:46.589,0.17261141538619995,29787,122024714,42873,-0.1741335391998291,0.685834527015686,-0.6852109432220459,122024722
07-Dec-2021 05:59:47.589,0.17263665795326233,29787,122024714,42873,-0.17416080832481384,0.6858310699462891,-0.6852012872695923,122024723
07-Dec-2021 05:59:48.589,0.1726604402065277,29787,122024714,42873,-0.1741856038570404,0.6858248710632324,-0.6851952075958252,122024724
07-Dec-2021 05:59:49.589,0.17268654704093933,29787,122024714,42873,-0.17420926690101624,0.6858183145523071,-0.6851891279220581,122024725
07-Dec-2021 05:59:50.589,0.17270901799201965,29787,122024714,42873,-0.17423570156097412,0.6858130693435669,-0.685181736946106,122024726
07-Dec-2021 05:59:51.589,0.17273497581481934,29787,122024714,42873,-0.17426323890686035,0.6858053207397461,-0.6851760149002075,122024727
07-Dec-2021 05:59:52.589,0.17276188731193542,29787,122024714,42873,-0.1742878556251526,0.685796856880188,-0.6851714849472046,122024728
07-Dec-2021 05:59:53.589,0.17278510332107544,29787,122024714,42873,-0.17431068420410156,0.6857903003692627,-0.6851663589477539,122024729
07-Dec-2021 05:59:54.589,0.17280760407447815,29787,122024714,42873,-0.1743353009223938,0.6857861280441284,-0.6851586103439331,122024730
07-Dec-2021 05:59:55.589,0.17283397912979126,29787,122024714,42873,-0.17435887455940247,0.685781717300415,-0.6851502656936646,122024731
07-Dec-2021 05:59:56.589,0.17285877466201782,29787,122024714,42873,-0.17438554763793945,0.6857733726501465,-0.6851458549499512,122024732
07-Dec-2021 05:59:57.589,0.17288526892662048,29787,122024714,42873,-0.17440688610076904,0.6857666969299316,-0.6851401329040527,122024733
07-Dec-2021 05:59:58.589,0.17291483283042908,29787,122024714,42873,-0.17443808913230896,0.6857610940933228,-0.6851304769515991,122024734
07-Dec-2021 05:59:59.589,0.17293375730514526,29787,122024714,42873,-0.17445823550224304,0.6857566833496094,-0.6851251125335693,122024735
07-Dec-2021 06:00:00.589,0.1729608178138733,29787,122024714,42873,-0.17448419332504272,0.6857489347457886,-0.6851193904876709,122024736
07-Dec-2021 06:00:01.589,0.1729855239391327,29787,122024714,42873,-0.17450818419456482,0.685744047164917,-0.6851118803024292,122024737
07-Dec-2021 06:00:02.589,0.1730102300643921,29787,122024714,42873,-0.17453119158744812,0.6857388019561768,-0.6851049661636353,122024738
07-Dec-2021 06:00:03.589,0.17303314805030823,29787,122024714,42873,-0.17455777525901794,0.6857306957244873,-0.6851006746292114,122024739
07-Dec-2021 06:00:04.589,0.17305952310562134,29787,122024714,42873,-0.17458215355873108,0.6857223510742188,-0.6850961446762085,122024740
07-Dec-2021 06:00:05.589,0.173088937997818,29787,122024714,42873,-0.174608051776886,0.6857167482376099,-0.6850878000259399,122024741
07-Dec-2021 06:00:06.589,0.17311334609985352,29787,122024714,42873,-0.17463859915733337,0.6857104301452637,-0.6850801706314087,122024742
07-Dec-2021 06:00:07.589,0.1731378734111786,29787,122024714,42873,-0.17466646432876587,0.6857048273086548,-0.6850721836090088,122024743
07-Dec-2021 06:00:08.589,0.1731640100479126,29787,122024714,42873,-0.17468798160552979,0.6856979131698608,-0.6850671768188477,122024744
07-Dec-2021 06:00:09.589,0.1731858253479004,29787,122024746,42873,-0.17471039295196533,0.6856918334960938,-0.6850619316101074,122024745
07-Dec-2021 06:00:10.589,0.17320981621742249,29787,122024746,42873,-0.17473837733268738,0.685685396194458,-0.685055136680603,122024746
07-Dec-2021 06:00:11.589,0.1732359230518341,29787,122024746,42873,-0.17475926876068115,0.6856803894042969,-0.6850483417510986,122024747
07-Dec-2021 06:00:12.589,0.1732606291770935,29787,122024746,42873,-0.17478397488594055,0.6856722831726074,-0.6850440502166748,122024748
07-Dec-2021 06:00:13.589,0.1732865571975708,29787,122024746,42873,-0.1748093068599701,0.6856657266616821,-0.6850376129150391,122024749
07-Dec-2021 06:00:14.589,0.17331206798553467,29787,122024746,42873,-0.17483574151992798,0.6856594085693359,-0.6850308179855347,122024750
07-Dec-2021 06:00:15.589,0.173335999250412,29819,122024746,42873,-0.17485958337783813,0.6856546401977539,-0.685023307800293,122024751
07-Dec-2021 06:00:16.589,0.1733608841896057,29819,122024746,42873,-0.17488989233970642,0.6856461763381958,-0.6850178241729736,122024752
07-Dec-2021 06:00:17.589,0.17338445782661438,29819,122024746,42873,-0.17490988969802856,0.685640811920166,-0.6850122213363647,122024753
07-Dec-2021 06:00:18.589,0.17341047525405884,29819,122024746,42873,-0.1749337613582611,0.6856353282928467,-0.6850045919418335,122024754
07-Dec-2021 06:00:19.589,0.17343604564666748,29819,122024746,42873,-0.17496567964553833,0.6856273412704468,-0.6849981546401978,122024755
07-Dec-2021 06:00:20.589,0.17345938086509705,29819,122024746,42873,-0.17498460412025452,0.6856220960617065,-0.6849925518035889,122024756
07-Dec-2021 06:00:21.589,0.1734912395477295,29819,122024746,42873,-0.17501139640808105,0.6856143474578857,-0.6849855184555054,122024757
07-Dec-2021 06:00:22.589,0.1735137701034546,29819,122024746,42873,-0.17503777146339417,0.6856074333190918,-0.6849799156188965,122024758
07-Dec-2021 06:00:23.589,0.17353692650794983,29819,122024746,42873,-0.17506468296051025,0.6856037378311157,-0.6849709749221802,122024759
07-Dec-2021 06:00:24.589,0.17356270551681519,29819,122024746,42873,-0.1750820279121399,0.6855952739715576,-0.6849683523178101,122024760
07-Dec-2021 06:00:25.589,0.1735859215259552,29819,122024746,42873,-0.17510706186294556,0.6855905055999756,-0.6849608421325684,122024761
07-Dec-2021 06:00:26.589,0.1736108958721161,29819,122024746,42873,-0.17513546347618103,0.6855852603912354,-0.6849522590637207,122024762
07-Dec-2021 06:00:27.589,0.17363578081130981,29819,122024746,42873,-0.17515644431114197,0.685577392578125,-0.6849485635757446,122024763
07-Dec-2021 06:00:28.589,0.1736578643321991,29819,122024746,42873,-0.17517882585525513,0.6855708360671997,-0.6849439144134521,122024764
07-Dec-2021 06:00:29.589,0.1736849546432495,29819,122024746,42873,-0.1752089262008667,0.6855649948120117,-0.6849352121353149,122024765
07-Dec-2021 06:00:30.589,0.17371034622192383,29819,122024746,42873,-0.17523327469825745,0.6855567693710327,-0.6849309206008911,122024766
07-Dec-2021 06:00:31.589,0.17373806238174438,29819,122024746,42873,-0.17526477575302124,0.6855499744415283,-0.684922456741333,122024767
07-Dec-2021 06:00:32.589,0.1737586259841919,29819,122024746,42873,-0.17528706789016724,0.685545802116394,-0.6849157810211182,122024768
07-Dec-2021 06:00:33.589,0.1737878918647766,29819,122024746,42873,-0.17531108856201172,0.6855381727218628,-0.6849095821380615,122024769
07-Dec-2021 06:00:34.589,0.17381349205970764,29819,122024746,42873,-0.17533525824546814,0.6855322122573853,-0.6849032640457153,122024770
07-Dec-2021 06:00:35.589,0.17383340001106262,29819,122024746,42873,-0.17536523938179016,0.6855250597000122,-0.6848976612091064,122024771
07-Dec-2021 06:00:36.589,0.1738586723804474,29819,122024746,42873,-0.17538154125213623,0.6855213642120361,-0.6848905086517334,122024772
07-Dec-2021 06:00:37.589,0.17388927936553955,29819,122024746,42873,-0.17540764808654785,0.685512900352478,-0.6848849058151245,122024773
07-Dec-2021 06:00:38.589,0.1739075481891632,29819,122024746,42873,-0.17543667554855347,0.6855083703994751,-0.6848770380020142,122024774
07-Dec-2021 06:00:39.589,0.17393338680267334,29819,122024746,42873,-0.1754612922668457,0.6855006217956543,-0.6848722696304321,122024775
07-Dec-2021 06:00:40.589,0.17396321892738342,29819,122024746,42873,-0.17547935247421265,0.6854945421218872,-0.6848660707473755,122024776
07-Dec-2021 06:00:41.589,0.17398664355278015,29819,122024778,42867,-0.17551004886627197,0.6854873895645142,-0.6848592758178711,122024777
07-Dec-2021 06:00:42.589,0.17400667071342468,29819,122024778,42867,-0.17553386092185974,0.685483455657959,-0.6848520040512085,122024778
07-Dec-2021 06:00:43.589,0.17403852939605713,29819,122024778,42867,-0.17555594444274902,0.6854767799377441,-0.6848448514938354,122024779
07-Dec-2021 06:00:44.589,0.1740635633468628,29819,122024778,42867,-0.17558255791664124,0.685470461845398,-0.6848381757736206,122024780
07-Dec-2021 06:00:45.589,0.17408481240272522,29819,122024778,42867,-0.1756114661693573,0.6854653358459473,-0.6848304271697998,122024781
07-Dec-2021 06:00:46.589,0.17411330342292786,29819,122024778,42867,-0.17563292384147644,0.6854584217071533,-0.6848247051239014,122024782
07-Dec-2021 06:00:47.589,0.17414194345474243,29851,122024778,42867,-0.17566058039665222,0.6854498386383057,-0.6848187446594238,122024783
07-Dec-2021 06:00:48.589,0.17416062951087952,29851,122024778,42867,-0.1756863296031952,0.6854437589645386,-0.6848134994506836,122024784
07-Dec-2021 06:00:49.589,0.17418602108955383,29851,122024778,42867,-0.1757097840309143,0.6854361295700073,-0.684808611869812,122024785
07-Dec-2021 06:00:50.589,0.1742129623889923,29851,122024778,42867,-0.17572996020317078,0.685429573059082,-0.6848030090332031,122024786
07-Dec-2021 06:00:51.589,0.17423275113105774,29851,122024778,42867,-0.17576050758361816,0.6854250431060791,-0.6847949028015137,122024787
07-Dec-2021 06:00:52.589,0.17425858974456787,29851,122024778,42867,-0.17578300833702087,0.6854186058044434,-0.6847891807556152,122024788
07-Dec-2021 06:00:53.589,0.17428821325302124,29851,122024778,42867,-0.17580381035804749,0.6854120492935181,-0.684782862663269,122024789
07-Dec-2021 06:00:54.589,0.17430981993675232,29851,122024778,42867,-0.17583417892456055,0.6854082345962524,-0.6847734451293945,122024790
07-Dec-2021 06:00:55.589,0.17433300614356995,29851,122024778,42867,-0.17586106061935425,0.685401439666748,-0.6847670078277588,122024791
07-Dec-2021 06:00:56.589,0.17436504364013672,29851,122024778,42867,-0.17588257789611816,0.6853930950164795,-0.6847617626190186,122024792
07-Dec-2021 06:00:57.589,0.17439189553260803,29851,122024778,42867,-0.17590999603271484,0.685383677482605,-0.6847573518753052,122024793
07-Dec-2021 06:00:58.589,0.17440804839134216,29851,122024778,42867,-0.17593932151794434,0.6853801012039185,-0.6847493648529053,122024794
07-Dec-2021 06:00:59.589,0.1744358241558075,29851,122024778,42867,-0.17595693469047546,0.685371994972229,-0.6847459077835083,122024795
07-Dec-2021 06:01:00.589,0.17446672916412354,29851,122024778,42867,-0.17597991228103638,0.6853644847869873,-0.6847394704818726,122024796
07-Dec-2021 06:01:01.589,0.17448315024375916,29851,122024778,42867,-0.17601004242897034,0.6853594779968262,-0.6847325563430786,122024797
07-Dec-2021 06:01:02.589,0.17451170086860657,29851,122024778,42867,-0.17603623867034912,0.685354471206665,-0.6847237348556519,122024798
07-Dec-2021 06:01:03.589,0.17453846335411072,29851,122024778,42867,-0.17605528235435486,0.6853492259979248,-0.6847171783447266,122024799
07-Dec-2021 06:01:04.589,0.1745624840259552,29851,122024778,42867,-0.17608526349067688,0.6853426694869995,-0.6847097873687744,122024800
07-Dec-2021 06:01:05.589,0.1745823323726654,29851,122024778,42867,-0.1761106550693512,0.6853375434875488,-0.6847035884857178,122024801
07-Dec-2021 06:01:06.589,0.17461520433425903,29851,122024778,42867,-0.1761350929737091,0.6853294372558594,-0.6846970319747925,122024802
07-Dec-2021 06:01:07.589,0.1746373176574707,29851,122024778,42867,-0.1761593520641327,0.6853235960006714,-0.6846911907196045,122024803
07-Dec-2021 06:01:08.589,0.17465904355049133,29851,122024778,42867,-0.17618265748023987,0.6853169202804565,-0.6846859455108643,122024804
07-Dec-2021 06:01:09.589,0.17468863725662231,29851,122024778,42867,-0.17620724439620972,0.6853090524673462,-0.6846798658370972,122024805
07-Dec-2021 06:01:10.589,0.1747124195098877,29851,122024778,42867,-0.17623302340507507,0.6853024959564209,-0.6846737861633301,122024806
07-Dec-2021 06:01:11.589,0.17473074793815613,29851,122024778,42867,-0.176258385181427,0.6852971315383911,-0.6846679449081421,122024807
07-Dec-2021 06:01:12.589,0.17475932836532593,29851,122024778,42867,-0.17628100514411926,0.6852898597717285,-0.6846622228622437,122024808
07-Dec-2021 06:01:13.589,0.17478454113006592,29851,122024810,42873,-0.1763051152229309,0.6852833032608032,-0.6846561431884766,122024809
07-Dec-2021 06:01:14.589,0.1748080551624298,29851,122024810,42873,-0.17633435130119324,0.6852799654006958,-0.6846460103988647,122024810
07-Dec-2021 06:01:15.589,0.17483508586883545,29851,122024810,42873,-0.17635786533355713,0.6852717399597168,-0.6846411228179932,122024811
07-Dec-2021 06:01:16.589,0.17486578226089478,29851,122024810,42873,-0.17638495564460754,0.6852625608444214,-0.6846356391906738,122024812
07-Dec-2021 06:01:17.589,0.1748877763748169,29851,122024810,42873,-0.17641499638557434,0.6852594614028931,-0.6846252679824829,122024813
07-Dec-2021 06:01:18.589,0.17491239309310913,29851,122024810,42873,-0.17643871903419495,0.6852524280548096,-0.6846201419830322,122024814
07-Dec-2021 06:01:19.589,0.1749362349510193,29883,122024810,42873,-0.17645752429962158,0.6852467060089111,-0.6846145391464233,122024815
07-Dec-2021 06:01:20.589,0.17496097087860107,29883,122024810,42873,-0.1764792799949646,0.6852405071258545,-0.684609055519104,122024816
07-Dec-2021 06:01:21.589,0.17498061060905457,29883,122024810,42873,-0.17650777101516724,0.6852337121963501,-0.6846034526824951,122024817
07-Dec-2021 06:01:22.589,0.17500513792037964,29883,122024810,42873,-0.17652812600135803,0.6852277517318726,-0.6845977306365967,122024818
07-Dec-2021 06:01:23.589,0.17503491044044495,29883,122024810,42873,-0.17655417323112488,0.6852195262908936,-0.6845917701721191,122024819
07-Dec-2021 06:01:24.589,0.17506104707717896,29883,122024810,42873,-0.17658603191375732,0.6852114200592041,-0.6845849752426147,122024820
07-Dec-2021 06:01:25.589,0.17508679628372192,29883,122024810,42873,-0.17661181092262268,0.6852055788040161,-0.6845777034759521,122024821
07-Dec-2021 06:01:26.589,0.17511576414108276,29883,122024810,42873,-0.17663666605949402,0.6852008104324341,-0.6845685243606567,122024822
07-Dec-2021 06:01:27.589,0.1751399040222168,29883,122024810,42873,-0.1766621470451355,0.6851937770843506,-0.6845630407333374,122024823
07-Dec-2021 06:01:28.589,0.17515945434570312,29883,122024810,42873,-0.17668434977531433,0.6851892471313477,-0.6845567226409912,122024824
07-Dec-2021 06:01:29.589,0.17518433928489685,29883,122024810,42873,-0.17670834064483643,0.6851835250854492,-0.6845495700836182,122024825
07-Dec-2021 06:01:30.589,0.1752099096775055,29883,122024810,42873,-0.17673435807228088,0.6851769685745239,-0.6845428943634033,122024826
07-Dec-2021 06:01:31.589,0.17523252964019775,29883,122024810,42873,-0.17675641179084778,0.6851707696914673,-0.6845380067825317,122024827
07-Dec-2021 06:01:32.589,0.17526069283485413,29883,122024810,42873,-0.17678210139274597,0.6851617097854614,-0.684532880783081,122024828
07-Dec-2021 06:01:33.589,0.17528563737869263,29883,122024810,42873,-0.17680910229682922,0.685157060623169,-0.684524416923523,122024829
07-Dec-2021 06:01:34.589,0.17531216144561768,29883,122024810,42873,-0.17683693766593933,0.6851522922515869,-0.6845152378082275,122024830
07-Dec-2021 06:01:35.589,0.1753380298614502,29883,122024810,42873,-0.17686212062835693,0.6851427555084229,-0.684511661529541,122024831
07-Dec-2021 06:01:36.589,0.17536130547523499,29883,122024810,42873,-0.17688342928886414,0.6851348876953125,-0.6845079660415649,122024832
07-Dec-2021 06:01:37.589,0.1753854751586914,29883,122024810,42873,-0.17691314220428467,0.6851291656494141,-0.6844997406005859,122024833
07-Dec-2021 06:01:38.589,0.17541009187698364,29883,122024810,42873,-0.17693594098091125,0.6851226091384888,-0.6844942569732666,122024834
07-Dec-2021 06:01:39.589,0.1754375696182251,29883,122024810,42873,-0.17696130275726318,0.6851154565811157,-0.6844877004623413,122024835
07-Dec-2021 06:01:40.589,0.1754589080810547,29883,122024810,42873,-0.17698374390602112,0.6851098537445068,-0.6844820976257324,122024836
07-Dec-2021 06:01:41.589,0.17548254132270813,29883,122024810,42873,-0.17700806260108948,0.6851069927215576,-0.6844726800918579,122024837
07-Dec-2021 06:01:42.589,0.17550909519195557,29883,122024810,42873,-0.1770300269126892,0.6851006746292114,-0.6844663619995117,122024838
07-Dec-2021 06:01:43.589,0.17553502321243286,29883,122024810,42873,-0.177054762840271,0.6850922107696533,-0.6844619512557983,122024839
07-Dec-2021 06:01:44.589,0.1755601167678833,29883,122024810,42873,-0.17708557844161987,0.6850842237472534,-0.6844556331634521,122024840
07-Dec-2021 06:01:45.589,0.1755806803703308,29883,122024842,42873,-0.17710885405540466,0.6850804090499878,-0.6844478845596313,122024841
07-Dec-2021 06:01:46.589,0.17560896277427673,29883,122024842,42873,-0.17713269591331482,0.6850730180740356,-0.6844420433044434,122024842
07-Dec-2021 06:01:47.589,0.1756344735622406,29883,122024842,42873,-0.17715901136398315,0.6850647926330566,-0.6844369173049927,122024843
07-Dec-2021 06:01:48.589,0.1756592094898224,29883,122024842,42873,-0.17718738317489624,0.6850583553314209,-0.6844296455383301,122024844
07-Dec-2021 06:01:49.589,0.175683856010437,29883,122024842,42873,-0.17720907926559448,0.6850522756576538,-0.6844238042831421,122024845
07-Dec-2021 06:01:50.589,0.17571139335632324,29883,122024842,42873,-0.17723307013511658,0.6850448846817017,-0.6844179630279541,122024846
07-Dec-2021 06:01:51.589,0.17573583126068115,29915,122024842,42873,-0.1772575080394745,0.68503737449646,-0.6844128370285034,122024847
07-Dec-2021 06:01:52.589,0.17575708031654358,29915,122024842,42873,-0.17728349566459656,0.685033917427063,-0.6844037771224976,122024848
07-Dec-2021 06:01:53.589,0.1757856011390686,29915,122024842,42873,-0.17730548977851868,0.6850297451019287,-0.6843950748443604,122024849
07-Dec-2021 06:01:54.589,0.17581236362457275,29915,122024842,42873,-0.17733222246170044,0.6850199699401855,-0.6843910217285156,122024850
07-Dec-2021 06:01:55.589,0.175834059715271,29915,122024842,42873,-0.17736011743545532,0.6850137710571289,-0.6843844652175903,122024851
07-Dec-2021 06:01:56.589,0.17585840821266174,29915,122024842,42873,-0.17738214135169983,0.6850070953369141,-0.6843792200088501,122024852
07-Dec-2021 06:01:57.589,0.175881028175354,29915,122024842,42873,-0.17740270495414734,0.6850032806396484,-0.6843719482421875,122024853
07-Dec-2021 06:01:58.589,0.17590346932411194,29915,122024842,42873,-0.17743217945098877,0.6849949359893799,-0.6843669414520264,122024854
07-Dec-2021 06:01:59.589,0.17593121528625488,29915,122024842,42873,-0.17745435237884521,0.6849867105484009,-0.6843621730804443,122024855
07-Dec-2021 06:02:00.589,0.17595601081848145,29915,122024842,42873,-0.1774788796901703,0.6849817037582397,-0.6843545436859131,122024856
07-Dec-2021 06:02:01.589,0.1759810745716095,29915,122024842,42873,-0.177507221698761,0.6849756240844727,-0.6843469142913818,122024857
07-Dec-2021 06:02:02.590,0.1760076880455017,29915,122024842,42873,-0.1775307059288025,0.6849691867828369,-0.6843403577804565,122024858
07-Dec-2021 06:02:03.590,0.1760355532169342,29915,122024842,42873,-0.17755842208862305,0.6849610805511475,-0.6843340396881104,122024859
07-Dec-2021 06:02:04.590,0.1760602593421936,29915,122024842,42873,-0.17758148908615112,0.6849569082260132,-0.6843259334564209,122024860
07-Dec-2021 06:02:05.590,0.17608347535133362,29915,122024842,42873,-0.1776086390018463,0.6849507093429565,-0.684319257736206,122024861
07-Dec-2021 06:02:06.590,0.17610859870910645,29915,122024842,42873,-0.1776314079761505,0.6849417686462402,-0.6843158006668091,122024862
07-Dec-2021 06:02:07.590,0.1761312484741211,29915,122024842,42873,-0.17765647172927856,0.684933066368103,-0.6843117475509644,122024863
07-Dec-2021 06:02:08.590,0.1761530339717865,29915,122024842,42873,-0.1776808798313141,0.684929609298706,-0.6843035221099854,122024864
07-Dec-2021 06:02:09.590,0.17617744207382202,29915,122024842,42873,-0.17770138382911682,0.6849253177642822,-0.6842962503433228,122024865
07-Dec-2021 06:02:10.590,0.17620527744293213,29915,122024842,42873,-0.17772531509399414,0.6849169731140137,-0.6842913627624512,122024866
07-Dec-2021 06:02:11.590,0.17623189091682434,29915,122024842,42873,-0.177753746509552,0.684910774230957,-0.6842832565307617,122024867
07-Dec-2021 06:02:12.590,0.17625561356544495,29915,122024842,42873,-0.1777830421924591,0.684906005859375,-0.6842743158340454,122024868
07-Dec-2021 06:02:13.590,0.17628204822540283,29915,122024842,42873,-0.17780378460884094,0.6849008798599243,-0.6842671632766724,122024869
07-Dec-2021 06:02:14.590,0.17630642652511597,29915,122024842,42873,-0.17782697081565857,0.6848937273025513,-0.6842619180679321,122024870
07-Dec-2021 06:02:15.590,0.17633181810379028,29915,122024842,42873,-0.17785999178886414,0.6848864555358887,-0.6842541694641113,122024871
07-Dec-2021 06:02:16.590,0.17635852098464966,29915,122024842,42873,-0.17788243293762207,0.6848801374435425,-0.6842479705810547,122024872
07-Dec-2021 06:02:17.590,0.17638328671455383,29915,122024874,42873,-0.17790496349334717,0.6848733425140381,-0.6842421293258667,122024873
07-Dec-2021 06:02:18.590,0.17640849947929382,29915,122024874,42873,-0.17793098092079163,0.6848657131195068,-0.6842366456985474,122024874
07-Dec-2021 06:02:19.590,0.17643356323242188,29915,122024874,42873,-0.17795881628990173,0.684857964515686,-0.6842306852340698,122024875
07-Dec-2021 06:02:20.590,0.1764582097530365,29915,122024874,42873,-0.1779809296131134,0.6848539113998413,-0.6842226982116699,122024876
07-Dec-2021 06:02:21.590,0.17648258805274963,29915,122024874,42873,-0.17800700664520264,0.6848456859588623,-0.6842178106307983,122024877
07-Dec-2021 06:02:22.590,0.1765044629573822,29915,122024874,42873,-0.17803019285202026,0.6848379373550415,-0.6842139959335327,122024878
07-Dec-2021 06:02:23.590,0.1765294075012207,29947,122024874,42873,-0.17805549502372742,0.6848328113555908,-0.6842057704925537,122024879
07-Dec-2021 06:02:24.590,0.17655551433563232,29947,122024874,42873,-0.17807891964912415,0.6848280429840088,-0.6841977834701538,122024880
07-Dec-2021 06:02:25.590,0.17658132314682007,29947,122024874,42873,-0.17810788750648499,0.684821367263794,-0.6841905117034912,122024881
07-Dec-2021 06:02:26.590,0.17660915851593018,29947,122024874,42873,-0.1781337559223175,0.6848111152648926,-0.684186577796936,122024882
07-Dec-2021 06:02:27.590,0.1766352355480194,29947,122024874,42873,-0.17815694212913513,0.684807538986206,-0.6841777563095093,122024883
07-Dec-2021 06:02:28.590,0.17665690183639526,29947,122024874,42873,-0.1781844198703766,0.6848028898239136,-0.6841692924499512,122024884
07-Dec-2021 06:02:29.590,0.17668417096138,29947,122024874,42873,-0.1782025396823883,0.6847962141036987,-0.6841641664505005,122024885
07-Dec-2021 06:02:30.590,0.17671328783035278,29947,122024874,42873,-0.1782343089580536,0.6847848892211914,-0.6841598749160767,122024886
07-Dec-2021 06:02:31.590,0.17673274874687195,29947,122024874,42873,-0.1782570779323578,0.6847813129425049,-0.684152364730835,122024887
07-Dec-2021 06:02:32.590,0.1767570674419403,29947,122024874,42873,-0.1782841980457306,0.684776782989502,-0.6841436624526978,122024888
07-Dec-2021 06:02:33.590,0.17678803205490112,29947,122024874,42873,-0.17830875515937805,0.6847678422927856,-0.6841381788253784,122024889
07-Dec-2021 06:02:34.590,0.17680945992469788,29947,122024874,42873,-0.17833587527275085,0.684760332107544,-0.6841330528259277,122024890
07-Dec-2021 06:02:35.590,0.1768307089805603,29947,122024874,42873,-0.178354412317276,0.6847580671310425,-0.6841250658035278,122024891
07-Dec-2021 06:02:36.590,0.17685741186141968,29947,122024874,42873,-0.17837852239608765,0.6847498416900635,-0.6841201782226562,122024892
07-Dec-2021 06:02:37.590,0.1768852174282074,29947,122024874,42873,-0.1784050464630127,0.6847422122955322,-0.6841137409210205,122024893
07-Dec-2021 06:02:38.590,0.17690858244895935,29947,122024874,42873,-0.17843177914619446,0.6847347021102905,-0.6841081380844116,122024894
07-Dec-2021 06:02:39.590,0.17693355679512024,29947,122024874,42873,-0.1784610152244568,0.6847306489944458,-0.6840983629226685,122024895
07-Dec-2021 06:02:40.590,0.17695918679237366,29947,122024874,42873,-0.17847895622253418,0.6847254037857056,-0.6840922832489014,122024896
07-Dec-2021 06:02:41.590,0.1769838035106659,29947,122024874,42873,-0.17850589752197266,0.6847165822982788,-0.6840876340866089,122024897
07-Dec-2021 06:02:42.590,0.17700758576393127,29947,122024874,42873,-0.17853471636772156,0.6847102642059326,-0.6840803623199463,122024898
07-Dec-2021 06:02:43.590,0.1770334243774414,29947,122024874,42873,-0.17855992913246155,0.6847035884857178,-0.684073805809021,122024899
07-Dec-2021 06:02:44.590,0.1770591139793396,29947,122024874,42873,-0.17858490347862244,0.6846973896026611,-0.6840667724609375,122024900
07-Dec-2021 06:02:45.590,0.1770816445350647,29947,122024874,42873,-0.17861047387123108,0.6846885681152344,-0.684063196182251,122024901
07-Dec-2021 06:02:46.590,0.17710497975349426,29947,122024874,42873,-0.17862990498542786,0.6846828460693359,-0.6840578317642212,122024902
07-Dec-2021 06:02:47.590,0.1771332025527954,29947,122024874,42873,-0.17865565419197083,0.6846791505813599,-0.6840473413467407,122024903
07-Dec-2021 06:02:48.590,0.17715522646903992,29947,122024874,42873,-0.1786792278289795,0.6846743822097778,-0.6840403079986572,122024904
07-Dec-2021 06:02:49.590,0.17718029022216797,29947,122024906,42867,-0.1787051558494568,0.6846656799316406,-0.6840356588363647,122024905
07-Dec-2021 06:02:50.590,0.1772092580795288,29947,122024906,42867,-0.17872652411460876,0.6846592426300049,-0.6840293407440186,122024906
07-Dec-2021 06:02:51.590,0.1772308349609375,29947,122024906,42867,-0.1787550449371338,0.6846550703048706,-0.6840202808380127,122024907
07-Dec-2021 06:02:52.590,0.17725571990013123,29947,122024906,42867,-0.1787794828414917,0.6846483945846558,-0.6840143203735352,122024908
07-Dec-2021 06:02:53.590,0.1772863268852234,29947,122024906,42867,-0.17880141735076904,0.6846364736557007,-0.6840125322341919,122024909
07-Dec-2021 06:02:54.590,0.17730998992919922,29947,122024906,42867,-0.17883461713790894,0.6846283674240112,-0.6840052604675293,122024910
07-Dec-2021 06:02:55.590,0.17733007669448853,29979,122024906,42867,-0.17885887622833252,0.684626579284668,-0.6839956045150757,122024911
07-Dec-2021 06:02:56.590,0.17735826969146729,29979,122024906,42867,-0.1788823902606964,0.6846202611923218,-0.6839886903762817,122024912
07-Dec-2021 06:02:57.590,0.17738303542137146,29979,122024906,42867,-0.17890390753746033,0.6846133470535278,-0.683983564376831,122024913
07-Dec-2021 06:02:58.590,0.1774059534072876,29979,122024906,42867,-0.17893534898757935,0.6846071481704712,-0.6839754581451416,122024914
07-Dec-2021 06:02:59.590,0.17743095755577087,29979,122024906,42867,-0.1789582371711731,0.6846026182174683,-0.6839675903320312,122024915
07-Dec-2021 06:03:00.590,0.17745983600616455,29979,122024906,42867,-0.17897650599479675,0.684594988822937,-0.6839629411697388,122024916
07-Dec-2021 06:03:01.590,0.17748293280601501,29979,122024906,42867,-0.17900341749191284,0.6845872402191162,-0.6839576959609985,122024917
07-Dec-2021 06:03:02.590,0.17750048637390137,29979,122024906,42867,-0.1790289282798767,0.6845839023590088,-0.6839499473571777,122024918
07-Dec-2021 06:03:03.590,0.17752942442893982,29979,122024906,42867,-0.17904925346374512,0.6845760345458984,-0.6839450597763062,122024919
07-Dec-2021 06:03:04.590,0.17755839228630066,29979,122024906,42867,-0.17907389998435974,0.6845674514770508,-0.6839394569396973,122024920
07-Dec-2021 06:03:05.590,0.17758050560951233,29979,122024906,42867,-0.179103821516037,0.6845593452453613,-0.683934211730957,122024921
07-Dec-2021 06:03:06.590,0.17760205268859863,29979,122024906,42867,-0.17912626266479492,0.6845560073852539,-0.6839261054992676,122024922
07-Dec-2021 06:03:07.590,0.17763599753379822,29979,122024906,42867,-0.1791549026966095,0.6845489740371704,-0.683916449546814,122024923
07-Dec-2021 06:03:08.590,0.17765572667121887,29979,122024906,42867,-0.17918476462364197,0.6845420598983765,-0.683910608291626,122024924
07-Dec-2021 06:03:09.590,0.1776832938194275,29979,122024906,42867,-0.17921176552772522,0.6845316886901855,-0.6839066743850708,122024925
07-Dec-2021 06:03:10.590,0.1777074933052063,29979,122024906,42867,-0.1792317032814026,0.6845300197601318,-0.6838968992233276,122024926
07-Dec-2021 06:03:11.590,0.17773014307022095,29979,122024906,42867,-0.17925342917442322,0.6845241785049438,-0.6838912963867188,122024927
07-Dec-2021 06:03:12.590,0.17775440216064453,29979,122024906,42867,-0.1792801320552826,0.6845176219940186,-0.6838842630386353,122024928
07-Dec-2021 06:03:13.590,0.17778122425079346,29979,122024906,42867,-0.17930197715759277,0.6845097541809082,-0.6838797330856323,122024929
07-Dec-2021 06:03:14.590,0.17780417203903198,29979,122024906,42867,-0.1793244183063507,0.6845067739486694,-0.6838709115982056,122024930
07-Dec-2021 06:03:15.590,0.1778259575366974,29979,122024906,42867,-0.17935162782669067,0.6845024824142456,-0.6838623285293579,122024931
07-Dec-2021 06:03:16.590,0.17785608768463135,29979,122024906,42867,-0.1793757677078247,0.6844911575317383,-0.6838595867156982,122024932
07-Dec-2021 06:03:17.590,0.17787998914718628,29979,122024906,42867,-0.1793937087059021,0.6844843626022339,-0.6838556528091431,122024933
07-Dec-2021 06:03:18.590,0.17790430784225464,29979,122024906,42867,-0.17942675948143005,0.6844770908355713,-0.6838474273681641,122024934
07-Dec-2021 06:03:19.590,0.17792856693267822,29979,122024906,42867,-0.17945215106010437,0.6844707727432251,-0.6838407516479492,122024935
07-Dec-2021 06:03:20.590,0.1779574155807495,29979,122024906,42867,-0.17947465181350708,0.6844607591629028,-0.6838376522064209,122024936
07-Dec-2021 06:03:21.590,0.17798253893852234,29979,122024938,42873,-0.17950573563575745,0.6844561100006104,-0.6838276386260986,122024937
07-Dec-2021 06:03:22.590,0.17800334095954895,29979,122024938,42873,-0.1795315444469452,0.6844521760940552,-0.6838191747665405,122024938
07-Dec-2021 06:03:23.590,0.1780344843864441,29979,122024938,42873,-0.1795521378517151,0.6844469308853149,-0.6838111877441406,122024939
07-Dec-2021 06:03:24.590,0.17805659770965576,29979,122024938,42873,-0.17957481741905212,0.6844401359558105,-0.6838059425354004,122024940
07-Dec-2021 06:03:25.590,0.17807668447494507,29979,122024938,42873,-0.17960137128829956,0.6844335794448853,-0.6838003396987915,122024941
07-Dec-2021 06:03:26.590,0.1781015694141388,29979,122024938,42873,-0.1796228587627411,0.6844273805618286,-0.6837942600250244,122024942
07-Dec-2021 06:03:27.590,0.17812880873680115,30011,122024938,42873,-0.17965206503868103,0.6844208240509033,-0.6837862730026245,122024943
07-Dec-2021 06:03:28.590,0.17815479636192322,30011,122024938,42873,-0.17967745661735535,0.6844112873077393,-0.6837824583053589,122024944
07-Dec-2021 06:03:29.590,0.17818227410316467,30011,122024938,42873,-0.1797035038471222,0.6844029426574707,-0.6837767362594604,122024945
07-Dec-2021 06:03:30.590,0.1782071590423584,30011,122024938,42873,-0.17972788214683533,0.6843996047973633,-0.6837669610977173,122024946
07-Dec-2021 06:03:31.590,0.17823287844657898,30011,122024938,42873,-0.17975673079490662,0.6843922138214111,-0.6837600469589233,122024947
07-Dec-2021 06:03:32.590,0.1782570779323578,30011,122024938,42873,-0.17977651953697205,0.6843836307525635,-0.6837570667266846,122024948
07-Dec-2021 06:03:33.590,0.17828023433685303,30011,122024938,42873,-0.1798001527786255,0.6843781471252441,-0.6837502717971802,122024949
07-Dec-2021 06:03:34.590,0.17830133438110352,30011,122024938,42873,-0.17982712388038635,0.6843748092651367,-0.683741569519043,122024950
07-Dec-2021 06:03:35.590,0.17832991480827332,30011,122024938,42873,-0.17984986305236816,0.6843667030334473,-0.6837362051010132,122024951
07-Dec-2021 06:03:36.590,0.1783585250377655,30011,122024938,42873,-0.17987489700317383,0.6843595504760742,-0.6837289333343506,122024952
07-Dec-2021 06:03:37.590,0.17838072776794434,30011,122024938,42873,-0.17990663647651672,0.6843540668487549,-0.6837207078933716,122024953
07-Dec-2021 06:03:38.590,0.1784030795097351,30011,122024938,42873,-0.179927259683609,0.6843518018722534,-0.6837115287780762,122024954
07-Dec-2021 06:03:39.590,0.17843025922775269,30011,122024938,42873,-0.1799512803554535,0.684342622756958,-0.6837071180343628,122024955
07-Dec-2021 06:03:40.590,0.1784566044807434,30011,122024938,42873,-0.17997831106185913,0.6843329668045044,-0.6837027072906494,122024956
07-Dec-2021 06:03:41.590,0.17847713828086853,30011,122024938,42873,-0.18000036478042603,0.6843287944793701,-0.6836957931518555,122024957
07-Dec-2021 06:03:42.590,0.1785060167312622,30011,122024938,42873,-0.1800226867198944,0.6843208074569702,-0.6836904287338257,122024958
07-Dec-2021 06:03:43.590,0.17853036522865295,30011,122024938,42873,-0.18004566431045532,0.6843137741088867,-0.683685302734375,122024959
07-Dec-2021 06:03:44.590,0.17855346202850342,30011,122024938,42873,-0.18007397651672363,0.6843059062957764,-0.6836796998977661,122024960
07-Dec-2021 06:03:45.590,0.1785811483860016,30011,122024938,42873,-0.18010225892066956,0.6843013763427734,-0.6836694478988647,122024961
07-Dec-2021 06:03:46.590,0.1786085069179535,30011,122024938,42873,-0.1801254153251648,0.6842960119247437,-0.683661699295044,122024962
07-Dec-2021 06:03:47.590,0.1786285936832428,30011,122024938,42873,-0.18015190958976746,0.6842871904373169,-0.6836581230163574,122024963
07-Dec-2021 06:03:48.590,0.1786559820175171,30011,122024938,42873,-0.18017688393592834,0.684280276298523,-0.6836514472961426,122024964
07-Dec-2021 06:03:49.590,0.17868128418922424,30011,122024938,42873,-0.1802038550376892,0.6842752695083618,-0.6836426258087158,122024965
07-Dec-2021 06:03:50.590,0.17870384454727173,30011,122024938,42873,-0.1802285611629486,0.6842726469039917,-0.6836327314376831,122024966
07-Dec-2021 06:03:51.590,0.17872825264930725,30011,122024938,42873,-0.18024969100952148,0.6842631101608276,-0.6836305856704712,122024967
07-Dec-2021 06:03:52.590,0.17875662446022034,30011,122024938,42873,-0.1802765429019928,0.6842546463012695,-0.6836246252059937,122024968
07-Dec-2021 06:03:53.590,0.17877712845802307,30011,122024970,42873,-0.18029996752738953,0.684252142906189,-0.6836150884628296,122024969
07-Dec-2021 06:03:54.590,0.1787985861301422,30011,122024970,42873,-0.18032562732696533,0.6842449903488159,-0.6836099624633789,122024970
07-Dec-2021 06:03:55.590,0.1788291335105896,30011,122024970,42873,-0.1803458034992218,0.6842353343963623,-0.6836065053939819,122024971
07-Dec-2021 06:03:56.590,0.1788552701473236,30011,122024970,42873,-0.18037426471710205,0.6842269897460938,-0.6836004257202148,122024972
07-Dec-2021 06:03:57.590,0.1788748800754547,30011,122024970,42873,-0.18040025234222412,0.6842236518859863,-0.6835917234420776,122024973
07-Dec-2021 06:03:58.590,0.17890363931655884,30011,122024970,42873,-0.18042424321174622,0.6842182874679565,-0.6835833787918091,122024974
07-Dec-2021 06:03:59.590,0.17893239855766296,30043,122024970,42873,-0.18044862151145935,0.6842083930969238,-0.6835793256759644,122024975
07-Dec-2021 06:04:00.590,0.1789514124393463,30043,122024970,42873,-0.18047353625297546,0.6842043399810791,-0.6835718154907227,122024976
07-Dec-2021 06:04:01.590,0.17897921800613403,30043,122024970,42873,-0.18050092458724976,0.6841999292373657,-0.6835616827011108,122024977
07-Dec-2021 06:04:02.590,0.17900750041007996,30043,122024970,42873,-0.18052423000335693,0.6841928958892822,-0.6835552453994751,122024978
07-Dec-2021 06:04:03.590,0.1790294349193573,30043,122024970,42873,-0.18055325746536255,0.6841839551925659,-0.6835508346557617,122024979
07-Dec-2021 06:04:04.590,0.17905068397521973,30043,122024970,42873,-0.1805744767189026,0.6841772794723511,-0.6835461854934692,122024980
07-Dec-2021 06:04:05.590,0.17907604575157166,30043,122024970,42873,-0.18059605360031128,0.6841720342636108,-0.6835391521453857,122024981
07-Dec-2021 06:04:06.590,0.17910349369049072,30043,122024970,42873,-0.18062376976013184,0.684165358543396,-0.6835314035415649,122024982
07-Dec-2021 06:04:07.590,0.1791294515132904,30043,122024970,42873,-0.1806502342224121,0.6841549873352051,-0.6835280656814575,122024983
07-Dec-2021 06:04:08.590,0.17915478348731995,30043,122024970,42873,-0.1806705892086029,0.6841511726379395,-0.6835196018218994,122024984
07-Dec-2021 06:04:09.590,0.1791788935661316,30043,122024970,42873,-0.1807001829147339,0.6841483116149902,-0.6835083961486816,122024985
07-Dec-2021 06:04:10.590,0.17920348048210144,30043,122024970,42873,-0.18072688579559326,0.6841409206390381,-0.6835023164749146,122024986
07-Dec-2021 06:04:11.590,0.17922940850257874,30043,122024970,42873,-0.18074741959571838,0.684131383895874,-0.6834995746612549,122024987
07-Dec-2021 06:04:12.590,0.17925283312797546,30043,122024970,42873,-0.18077439069747925,0.6841262578964233,-0.6834913492202759,122024988
07-Dec-2021 06:04:13.590,0.1792738139629364,30043,122024970,42873,-0.18080028891563416,0.684120774269104,-0.6834845542907715,122024989
07-Dec-2021 06:04:14.590,0.17930293083190918,30043,122024970,42873,-0.18082410097122192,0.6841118335723877,-0.6834795475006104,122024990
07-Dec-2021 06:04:15.590,0.17933085560798645,30043,122024970,42873,-0.18084901571273804,0.6841027736663818,-0.6834750175476074,122024991
07-Dec-2021 06:04:16.590,0.17935192584991455,30043,122024970,42873,-0.18088120222091675,0.6840972900390625,-0.6834661960601807,122024992
07-Dec-2021 06:04:17.590,0.17937606573104858,30043,122024970,42873,-0.18090185523033142,0.6840939521789551,-0.6834579706192017,122024993
07-Dec-2021 06:04:18.590,0.1794045865535736,30043,122024970,42873,-0.18092435598373413,0.6840851306915283,-0.6834534406661987,122024994
07-Dec-2021 06:04:19.590,0.1794273853302002,30043,122024970,42873,-0.18095159530639648,0.6840778589248657,-0.6834475994110107,122024995
07-Dec-2021 06:04:20.590,0.17945125699043274,30043,122024970,42873,-0.18097779154777527,0.6840726137161255,-0.6834390163421631,122024996
07-Dec-2021 06:04:21.590,0.17947915196418762,30043,122024970,42873,-0.18099969625473022,0.684067964553833,-0.6834307909011841,122024997
07-Dec-2021 06:04:22.590,0.17950484156608582,30043,122024970,42873,-0.18102788925170898,0.6840585470199585,-0.683426022529602,122024998
07-Dec-2021 06:04:23.590,0.1795276701450348,30043,122024970,42873,-0.18104827404022217,0.6840517520904541,-0.6834213733673096,122024999
07-Dec-2021 06:04:24.590,0.17955198884010315,30043,122024970,42873,-0.18106982111930847,0.6840471029281616,-0.6834136247634888,122025000
07-Dec-2021 06:04:25.590,0.17957794666290283,30043,122025002,42867,-0.18109938502311707,0.6840410232543945,-0.6834050416946411,122025001
07-Dec-2021 06:04:26.590,0.17960089445114136,30043,122025002,42867,-0.1811223030090332,0.6840337514877319,-0.6834005117416382,122025002
07-Dec-2021 06:04:27.590,0.1796262264251709,30043,122025002,42867,-0.18114754557609558,0.6840246915817261,-0.6833963394165039,122025003
07-Dec-2021 06:04:28.590,0.17965185642242432,30043,122025002,42867,-0.18117475509643555,0.68402099609375,-0.6833862066268921,122025004
07-Dec-2021 06:04:29.590,0.179676353931427,30043,122025002,42867,-0.18119972944259644,0.684016227722168,-0.6833778619766235,122025005
07-Dec-2021 06:04:30.590,0.1797037124633789,30043,122025002,42867,-0.18122416734695435,0.6840038299560547,-0.6833765506744385,122025006
07-Dec-2021 06:04:31.590,0.1797286570072174,30075,122025002,42867,-0.1812494993209839,0.6839966773986816,-0.6833702325820923,122025007
07-Dec-2021 06:04:32.590,0.17975139617919922,30075,122025002,42867,-0.18127983808517456,0.6839931011199951,-0.6833597421646118,122025008
07-Dec-2021 06:04:33.590,0.17977717518806458,30075,122025002,42867,-0.18130308389663696,0.6839860677719116,-0.6833537817001343,122025009
07-Dec-2021 06:04:34.590,0.1798049509525299,30075,122025002,42867,-0.1813240945339203,0.6839771270751953,-0.6833499670028687,122025010
07-Dec-2021 06:04:35.590,0.1798246204853058,30075,122025002,42867,-0.18134751915931702,0.6839743852615356,-0.6833412647247314,122025011
07-Dec-2021 06:04:36.590,0.17984804511070251,30075,122025002,42867,-0.18137502670288086,0.683969259262085,-0.6833330392837524,122025012
07-Dec-2021 06:04:37.590,0.17987579107284546,30075,122025002,42867,-0.18139749765396118,0.683962345123291,-0.6833267211914062,122025013
07-Dec-2021 06:04:38.590,0.17990246415138245,30075,122025002,42867,-0.18142175674438477,0.6839519739151001,-0.6833237409591675,122025014
07-Dec-2021 06:04:39.590,0.17992836236953735,30075,122025002,42867,-0.18145334720611572,0.683945894241333,-0.6833144426345825,122025015
07-Dec-2021 06:04:40.590,0.1799536645412445,30075,122025002,42867,-0.18147531151771545,0.6839419603347778,-0.6833058595657349,122025016
07-Dec-2021 06:04:41.590,0.17997783422470093,30075,122025002,42867,-0.18150261044502258,0.6839334964752197,-0.6833008527755737,122025017
07-Dec-2021 06:04:42.590,0.18000119924545288,30075,122025002,42867,-0.1815243661403656,0.6839247941970825,-0.6832977533340454,122025018
07-Dec-2021 06:04:43.590,0.18002799153327942,30075,122025002,42867,-0.18154659867286682,0.683918833732605,-0.6832904815673828,122025019
07-Dec-2021 06:04:44.590,0.18005195260047913,30075,122025002,42867,-0.18157154321670532,0.6839151382446289,-0.683281421661377,122025020
07-Dec-2021 06:04:45.590,0.18007418513298035,30075,122025002,42867,-0.18159696459770203,0.6839094161987305,-0.683274507522583,122025021
07-Dec-2021 06:04:46.590,0.18010234832763672,30075,122025002,42867,-0.1816207468509674,0.6838994026184082,-0.6832709312438965,122025022
07-Dec-2021 06:04:47.590,0.1801277995109558,30075,122025002,42867,-0.18164849281311035,0.683894157409668,-0.6832621097564697,122025023
07-Dec-2021 06:04:48.590,0.18015053868293762,30075,122025002,42867,-0.18167531490325928,0.6838898658752441,-0.6832531690597534,122025024
07-Dec-2021 06:04:49.590,0.18017473816871643,30075,122025002,42867,-0.18169653415679932,0.6838827133178711,-0.6832482814788818,122025025
07-Dec-2021 06:04:50.590,0.18019971251487732,30075,122025002,42867,-0.1817186176776886,0.6838741302490234,-0.6832444667816162,122025026
07-Dec-2021 06:04:51.590,0.18022269010543823,30075,122025002,42867,-0.18174511194229126,0.6838690042495728,-0.6832367181777954,122025027
07-Dec-2021 06:04:52.590,0.18024688959121704,30075,122025002,42867,-0.18177437782287598,0.6838648319244385,-0.6832265853881836,122025028
07-Dec-2021 06:04:53.590,0.1802751123905182,30075,122025002,42867,-0.18179592490196228,0.6838558912277222,-0.6832220554351807,122025029
07-Dec-2021 06:04:54.590,0.18029990792274475,30075,122025002,42867,-0.1818206012248993,0.683846116065979,-0.6832187175750732,122025030
07-Dec-2021 06:04:55.590,0.18032273650169373,30075,122025002,42867,-0.1818498969078064,0.6838431358337402,-0.6832079887390137,122025031
07-Dec-2021 06:04:56.590,0.18035191297531128,30075,122025002,42867,-0.18187394738197327,0.6838363409042358,-0.6832005977630615,122025032
07-Dec-2021 06:04:57.590,0.1803753674030304,30075,122025034,42873,-0.18189865350723267,0.683828592300415,-0.6831955909729004,122025033
07-Dec-2021 06:04:58.590,0.18039852380752563,30075,122025034,42873,-0.18192344903945923,0.6838229894638062,-0.6831886768341064,122025034
07-Dec-2021 06:04:59.590,0.18042242527008057,30075,122025034,42873,-0.18194642663002014,0.6838170289993286,-0.6831822395324707,122025035
07-Dec-2021 06:05:00.590,0.18044635653495789,30075,122025034,42873,-0.18196797370910645,0.6838107109069824,-0.6831765174865723,122025036
07-Dec-2021 06:05:01.590,0.18047064542770386,30075,122025034,42873,-0.18198925256729126,0.6838027238845825,-0.683172345161438,122025037
07-Dec-2021 06:05:02.590,0.18049538135528564,30075,122025034,42873,-0.1820181906223297,0.683795690536499,-0.6831649541854858,122025038
07-Dec-2021 06:05:03.590,0.18051904439926147,30107,122025034,42873,-0.18204021453857422,0.6837925910949707,-0.6831560134887695,122025039
07-Dec-2021 06:05:04.590,0.18054747581481934,30107,122025034,42873,-0.18206992745399475,0.6837854385375977,-0.6831479072570801,122025040
07-Dec-2021 06:05:05.590,0.1805761754512787,30107,122025034,42873,-0.1820978820323944,0.6837738752365112,-0.6831443309783936,122025041
07-Dec-2021 06:05:06.590,0.18059903383255005,30107,122025034,42873,-0.1821168065071106,0.683769702911377,-0.6831376552581787,122025042
07-Dec-2021 06:05:07.590,0.18062087893486023,30107,122025034,42873,-0.18214410543441772,0.6837652921676636,-0.6831285953521729,122025043
07-Dec-2021 06:05:08.590,0.1806461215019226,30107,122025034,42873,-0.18217387795448303,0.6837605237960815,-0.6831188201904297,122025044
07-Dec-2021 06:05:09.590,0.18067342042922974,30107,122025034,42873,-0.18219509720802307,0.6837501525878906,-0.6831164360046387,122025045
07-Dec-2021 06:05:10.590,0.18069851398468018,30107,122025034,42873,-0.18221890926361084,0.6837421655654907,-0.6831114292144775,122025046
07-Dec-2021 06:05:11.590,0.18071648478507996,30107,122025034,42873,-0.18223950266838074,0.6837410926818848,-0.6831023693084717,122025047
07-Dec-2021 06:05:12.590,0.18074318766593933,30107,122025034,42873,-0.1822618842124939,0.6837342977523804,-0.6830959320068359,122025048
07-Dec-2021 06:05:13.590,0.1807708442211151,30107,122025034,42873,-0.18228578567504883,0.6837241649627686,-0.683092474937439,122025049
07-Dec-2021 06:05:14.590,0.18079480528831482,30107,122025034,42873,-0.18231353163719177,0.683716893196106,-0.6830861568450928,122025050
07-Dec-2021 06:05:15.590,0.18082207441329956,30107,122025034,42873,-0.18234488368034363,0.6837100982666016,-0.683077335357666,122025051
07-Dec-2021 06:05:16.590,0.18084871768951416,30107,122025034,42873,-0.18236950039863586,0.6837044954299927,-0.6830694675445557,122025052
07-Dec-2021 06:05:17.590,0.18087470531463623,30107,122025034,42873,-0.1823926568031311,0.6836950778961182,-0.6830655336380005,122025053
07-Dec-2021 06:05:18.590,0.1808982789516449,30107,122025034,42873,-0.18242338299751282,0.6836899518966675,-0.683056116104126,122025054
07-Dec-2021 06:05:19.590,0.1809227466583252,30107,122025034,42873,-0.18244639039039612,0.6836875677108765,-0.6830458641052246,122025055
07-Dec-2021 06:05:20.590,0.18094703555107117,30107,122025034,42873,-0.18246877193450928,0.6836799383163452,-0.6830412149429321,122025056
07-Dec-2021 06:05:21.590,0.1809709668159485,30107,122025034,42873,-0.18249309062957764,0.6836704015731812,-0.6830377578735352,122025057
07-Dec-2021 06:05:22.590,0.1809934377670288,30107,122025034,42873,-0.18251490592956543,0.6836663484573364,-0.683030366897583,122025058
07-Dec-2021 06:05:23.590,0.1810208559036255,30107,122025034,42873,-0.18254220485687256,0.6836608648300171,-0.6830213069915771,122025059
07-Dec-2021 06:05:24.590,0.18104436993598938,30107,122025034,42873,-0.18256866931915283,0.6836526393890381,-0.6830158233642578,122025060
07-Dec-2021 06:05:25.590,0.18107321858406067,30107,122025034,42873,-0.18259817361831665,0.6836411952972412,-0.6830117702484131,122025061
07-Dec-2021 06:05:26.590,0.1810985803604126,30107,122025034,42873,-0.1826179027557373,0.6836382150650024,-0.6830031871795654,122025062
07-Dec-2021 06:05:27.590,0.18112289905548096,30107,122025034,42873,-0.18264245986938477,0.6836332082748413,-0.6829948425292969,122025063
07-Dec-2021 06:05:28.590,0.18114504218101501,30107,122025034,42873,-0.18267124891281128,0.6836260557174683,-0.6829884052276611,122025064
07-Dec-2021 06:05:29.590,0.1811734437942505,30107,122025066,42873,-0.18269038200378418,0.6836166381835938,-0.6829853057861328,122025065
07-Dec-2021 06:05:30.590,0.18119758367538452,30107,122025066,42873,-0.18271639943122864,0.6836105585098267,-0.6829782724380493,122025066
07-Dec-2021 06:05:31.590,0.181217759847641,30107,122025066,42873,-0.18274521827697754,0.6836066246032715,-0.6829687356948853,122025067
07-Dec-2021 06:05:32.590,0.1812453269958496,30107,122025066,42873,-0.18277066946029663,0.6835976839065552,-0.6829638481140137,122025068
07-Dec-2021 06:05:33.590,0.18127351999282837,30107,122025066,42873,-0.18278777599334717,0.6835905313491821,-0.6829590797424316,122025069
07-Dec-2021 06:05:34.590,0.18129262328147888,30107,122025066,42873,-0.18281754851341248,0.6835873126983643,-0.6829488277435303,122025070
07-Dec-2021 06:05:35.590,0.18131816387176514,30139,122025066,42873,-0.18284660577774048,0.6835806369781494,-0.6829410791397095,122025071
07-Dec-2021 06:05:36.590,0.18135008215904236,30139,122025066,42873,-0.18286490440368652,0.6835733652114868,-0.6829349994659424,122025072
07-Dec-2021 06:05:37.590,0.18137270212173462,30139,122025066,42873,-0.182891845703125,0.6835651397705078,-0.6829301118850708,122025073
07-Dec-2021 06:05:38.590,0.18139290809631348,30139,122025066,42873,-0.18292158842086792,0.6835600137710571,-0.6829217672348022,122025074
07-Dec-2021 06:05:39.590,0.1814216673374176,30139,122025066,42873,-0.18294456601142883,0.6835516691207886,-0.682916522026062,122025075
07-Dec-2021 06:05:40.590,0.18144923448562622,30139,122025066,42873,-0.1829679310321808,0.683544397354126,-0.6829103231430054,122025076
07-Dec-2021 06:05:41.590,0.18146854639053345,30139,122025066,42873,-0.1829935908317566,0.6835377216339111,-0.682904839515686,122025077
07-Dec-2021 06:05:42.590,0.18149501085281372,30139,122025066,42873,-0.183018296957016,0.6835324764251709,-0.6828963756561279,122025078
07-Dec-2021 06:05:43.590,0.18152311444282532,30139,122025066,42873,-0.18303784728050232,0.6835262775421143,-0.6828899383544922,122025079
07-Dec-2021 06:05:44.590,0.18154692649841309,30139,122025066,42873,-0.18306627869606018,0.6835196018218994,-0.6828827857971191,122025080
07-Dec-2021 06:05:45.590,0.1815679669380188,30139,122025066,42873,-0.1830918788909912,0.6835116147994995,-0.6828781366348267,122025081
07-Dec-2021 06:05:46.590,0.18159723281860352,30139,122025066,42873,-0.18311208486557007,0.6835054159164429,-0.6828711032867432,122025082
07-Dec-2021 06:05:47.590,0.1816180944442749,30139,122025066,42873,-0.18314212560653687,0.6834992170333862,-0.6828638315200806,122025083
07-Dec-2021 06:05:48.590,0.181642085313797,30139,122025066,42873,-0.1831716001033783,0.6834932565689087,-0.6828553676605225,122025084
07-Dec-2021 06:05:49.590,0.18167388439178467,30139,122025066,42873,-0.18318921327590942,0.6834843158721924,-0.6828513145446777,122025085
07-Dec-2021 06:05:50.590,0.18169966340065002,30139,122025066,42873,-0.18321797251701355,0.6834787130355835,-0.6828420162200928,122025086
07-Dec-2021 06:05:51.590,0.18172019720077515,30139,122025066,42873,-0.18324953317642212,0.683472752571106,-0.6828340291976929,122025087
07-Dec-2021 06:05:52.590,0.1817479133605957,30139,122025066,42873,-0.18326488137245178,0.6834646463394165,-0.682830810546875,122025088
07-Dec-2021 06:05:53.590,0.18177452683448792,30139,122025066,42873,-0.18328839540481567,0.683456301689148,-0.6828256845474243,122025089
07-Dec-2021 06:05:54.590,0.18179279565811157,30139,122025066,42873,-0.18331769108772278,0.6834514141082764,-0.6828179359436035,122025090
07-Dec-2021 06:05:55.590,0.1818166971206665,30139,122025066,42873,-0.18333908915519714,0.6834462881088257,-0.68281090259552,122025091
07-Dec-2021 06:05:56.590,0.18184730410575867,30139,122025066,42873,-0.1833587884902954,0.6834384202957153,-0.6828055381774902,122025092
07-Dec-2021 06:05:57.590,0.1818680465221405,30139,122025066,42873,-0.1833856701850891,0.6834324598312378,-0.6827986240386963,122025093
07-Dec-2021 06:05:58.590,0.1818903386592865,30139,122025066,42873,-0.183414489030838,0.6834282875061035,-0.6827890872955322,122025094
07-Dec-2021 06:05:59.590,0.1819208562374115,30139,122025066,42873,-0.18343278765678406,0.6834208965301514,-0.6827836036682129,122025095
07-Dec-2021 06:06:00.590,0.18194633722305298,30139,122025066,42873,-0.1834641695022583,0.6834108829498291,-0.6827784776687622,122025096
07-Dec-2021 06:06:01.590,0.1819685995578766,30139,122025098,42873,-0.18349140882492065,0.6834064722061157,-0.6827696561813354,122025097
07-Dec-2021 06:06:02.590,0.18199622631072998,30139,122025098,42873,-0.1835172474384308,0.683397650718689,-0.6827640533447266,122025098
07-Dec-2021 06:06:03.590,0.1820257008075714,30139,122025098,42873,-0.1835433542728424,0.6833901405334473,-0.6827566623687744,122025099
07-Dec-2021 06:06:04.590,0.1820456087589264,30139,122025098,42873,-0.18356937170028687,0.6833845376968384,-0.6827499866485596,122025100
07-Dec-2021 06:06:05.590,0.18206998705863953,30139,122025098,42873,-0.1835898458957672,0.6833767890930176,-0.6827458143234253,122025101
07-Dec-2021 06:06:06.590,0.18209734559059143,30139,122025098,42873,-0.18361333012580872,0.6833723783493042,-0.6827363967895508,122025102
07-Dec-2021 06:06:07.590,0.18211868405342102,30171,122025098,42873,-0.18363818526268005,0.6833661794662476,-0.6827303171157837,122025103
07-Dec-2021 06:06:08.590,0.18214431405067444,30171,122025098,42873,-0.18366381525993347,0.6833596229553223,-0.6827231645584106,122025104
07-Dec-2021 06:06:09.590,0.18217164278030396,30171,122025098,42873,-0.18368121981620789,0.6833528280258179,-0.68271803855896,122025105
07-Dec-2021 06:06:10.590,0.1821921467781067,30171,122025098,42873,-0.18371137976646423,0.6833475828170776,-0.6827095746994019,122025106
07-Dec-2021 06:06:11.590,0.18221649527549744,30171,122025098,42873,-0.18374034762382507,0.6833411455154419,-0.6827019453048706,122025107
07-Dec-2021 06:06:12.590,0.18224778771400452,30171,122025098,42873,-0.18376189470291138,0.6833311319351196,-0.6826976537704468,122025108
07-Dec-2021 06:06:13.590,0.18227055668830872,30171,122025098,42873,-0.183786541223526,0.6833264827728271,-0.682689905166626,122025109
07-Dec-2021 06:06:14.590,0.18229255080223083,30171,122025098,42873,-0.18381789326667786,0.6833182573318481,-0.6826835870742798,122025110
07-Dec-2021 06:06:15.590,0.182323157787323,30171,122025098,42873,-0.1838434934616089,0.683311939239502,-0.6826748847961426,122025111
07-Dec-2021 06:06:16.590,0.1823505163192749,30171,122025098,42873,-0.18386924266815186,0.6833033561706543,-0.6826692819595337,122025112
07-Dec-2021 06:06:17.590,0.18237203359603882,30171,122025098,42873,-0.18389305472373962,0.6832976341247559,-0.6826626062393188,122025113
07-Dec-2021 06:06:18.590,0.1823965311050415,30171,122025098,42873,-0.1839202642440796,0.6832907199859619,-0.6826556921005249,122025114
07-Dec-2021 06:06:19.590,0.18242204189300537,30171,122025098,42873,-0.18393683433532715,0.6832857131958008,-0.6826494932174683,122025115
07-Dec-2021 06:06:20.590,0.182443767786026,30171,122025098,42873,-0.18396210670471191,0.6832798719406128,-0.6826426982879639,122025116
07-Dec-2021 06:06:21.590,0.1824657917022705,30171,122025098,42873,-0.1839868426322937,0.6832749843597412,-0.6826351881027222,122025117
07-Dec-2021 06:06:22.590,0.1824929416179657,30171,122025098,42873,-0.18400782346725464,0.68326735496521,-0.6826297044754028,122025118
07-Dec-2021 06:06:23.590,0.18251797556877136,30171,122025098,42873,-0.1840340495109558,0.6832612752914429,-0.682621955871582,122025119
07-Dec-2021 06:06:24.590,0.18253952264785767,30171,122025098,42873,-0.1840607225894928,0.6832550764083862,-0.6826152801513672,122025120
07-Dec-2021 06:06:25.590,0.18256765604019165,30171,122025098,42873,-0.1840861439704895,0.6832466125488281,-0.6826093196868896,122025121
07-Dec-2021 06:06:26.590,0.18259507417678833,30171,122025098,42873,-0.1841157078742981,0.6832362413406372,-0.682604193687439,122025122
07-Dec-2021 06:06:27.590,0.18261849880218506,30171,122025098,42873,-0.18414199352264404,0.6832305192947388,-0.6825965642929077,122025123
07-Dec-2021 06:06:28.590,0.1826440393924713,30171,122025098,42873,-0.18416455388069153,0.6832233667373657,-0.6825910806655884,122025124
07-Dec-2021 06:06:29.590,0.1826668381690979,30171,122025098,42873,-0.18418461084365845,0.6832181215286255,-0.6825848817825317,122025125
07-Dec-2021 06:06:30.590,0.18269184231758118,30171,122025098,42873,-0.18421298265457153,0.6832126379013062,-0.682576060295105,122025126
07-Dec-2021 06:06:31.590,0.18271544575691223,30171,122025098,42873,-0.18423324823379517,0.6832073926925659,-0.6825695037841797,122025127
07-Dec-2021 06:06:32.590,0.1827426254749298,30171,122025098,42873,-0.18425661325454712,0.683199405670166,-0.6825637817382812,122025128
07-Dec-2021 06:06:33.590,0.1827651560306549,30171,122025130,42873,-0.18428486585617065,0.6831939220428467,-0.6825554370880127,122025129
07-Dec-2021 06:06:34.590,0.1827908754348755,30171,122025130,42873,-0.1843131184577942,0.6831861734390259,-0.6825491189956665,122025130
07-Dec-2021 06:06:35.590,0.1828174591064453,30171,122025130,42873,-0.18433812260627747,0.6831787824630737,-0.6825425624847412,122025131
07-Dec-2021 06:06:36.590,0.18284139037132263,30171,122025130,42873,-0.1843584179878235,0.6831728219985962,-0.6825363636016846,122025132
07-Dec-2021 06:06:37.590,0.18286550045013428,30171,122025130,42873,-0.18439018726348877,0.6831649541854858,-0.682529091835022,122025133
07-Dec-2021 06:06:38.590,0.18289384245872498,30171,122025130,42873,-0.18441423773765564,0.6831586360931396,-0.6825214624404907,122025134
07-Dec-2021 06:06:39.590,0.18291684985160828,30203,122025130,42873,-0.1844380795955658,0.6831517219543457,-0.6825158596038818,122025135
07-Dec-2021 06:06:40.590,0.1829395592212677,30203,122025130,42873,-0.1844588816165924,0.68314528465271,-0.682510495185852,122025136
07-Dec-2021 06:06:41.590,0.18296480178833008,30203,122025130,42873,-0.18448501825332642,0.6831374168395996,-0.6825047731399536,122025137
07-Dec-2021 06:06:42.590,0.1829906702041626,30203,122025130,42873,-0.1845100224018097,0.6831316947937012,-0.6824965476989746,122025138
07-Dec-2021 06:06:43.590,0.18301701545715332,30203,122025130,42873,-0.18453633785247803,0.6831257343292236,-0.6824884414672852,122025139
07-Dec-2021 06:06:44.590,0.1830427646636963,30203,122025130,42873,-0.18456289172172546,0.6831203699111938,-0.682479739189148,122025140
07-Dec-2021 06:06:45.590,0.18306583166122437,30203,122025130,42873,-0.18458884954452515,0.6831128597259521,-0.6824741363525391,122025141
07-Dec-2021 06:06:46.590,0.18309038877487183,30203,122025130,42873,-0.18461468815803528,0.6831066608428955,-0.6824666261672974,122025142
07-Dec-2021 06:06:47.590,0.18311622738838196,30203,122025130,42873,-0.18463489413261414,0.6831001043319702,-0.6824609041213989,122025143
07-Dec-2021 06:06:48.590,0.18314090371131897,30203,122025130,42873,-0.1846596598625183,0.6830919981002808,-0.6824556589126587,122025144
07-Dec-2021 06:06:49.590,0.18316373229026794,30203,122025130,42873,-0.18468302488327026,0.6830841302871704,-0.6824512481689453,122025145
07-Dec-2021 06:06:50.590,0.18318933248519897,30203,122025130,42873,-0.18470796942710876,0.6830767393112183,-0.6824448108673096,122025146
07-Dec-2021 06:06:51.590,0.18321442604064941,30203,122025130,42873,-0.18473339080810547,0.6830705404281616,-0.682437539100647,122025147
07-Dec-2021 06:06:52.590,0.18324145674705505,30203,122025130,42873,-0.18476268649101257,0.683061957359314,-0.6824311017990112,122025148
07-Dec-2021 06:06:53.590,0.1832648515701294,30203,122025130,42873,-0.18478447198867798,0.6830556392669678,-0.6824252605438232,122025149
07-Dec-2021 06:06:54.590,0.18329492211341858,30203,122025130,42873,-0.18481382727622986,0.6830512285232544,-0.6824135780334473,122025150
07-Dec-2021 06:06:55.590,0.18331417441368103,30203,122025130,42873,-0.1848376989364624,0.6830475330352783,-0.6824053525924683,122025151
07-Dec-2021 06:06:56.590,0.1833387017250061,30203,122025130,42873,-0.1848607063293457,0.6830382347106934,-0.6824018955230713,122025152
07-Dec-2021 06:06:57.590,0.18336424231529236,30203,122025130,42873,-0.18488261103630066,0.6830322742462158,-0.6823949813842773,122025153
07-Dec-2021 06:06:58.590,0.1833915114402771,30203,122025130,42873,-0.18491405248641968,0.6830239295959473,-0.6823875904083252,122025154
07-Dec-2021 06:06:59.590,0.18341156840324402,30203,122025130,42873,-0.18493694067001343,0.6830195188522339,-0.6823806762695312,122025155
07-Dec-2021 06:07:00.590,0.18343773484230042,30203,122025130,42873,-0.18495452404022217,0.6830103397369385,-0.682377815246582,122025156
07-Dec-2021 06:07:01.590,0.1834651231765747,30203,122025130,42873,-0.184982031583786,0.6830018758773804,-0.6823713779449463,122025157
07-Dec-2021 06:07:02.590,0.18348774313926697,30203,122025130,42873,-0.18500873446464539,0.6829986572265625,-0.682361364364624,122025158
07-Dec-2021 06:07:03.590,0.18351587653160095,30203,122025130,42873,-0.18503138422966003,0.6829900741577148,-0.6823563575744629,122025159
07-Dec-2021 06:07:04.590,0.18353766202926636,30203,122025130,42873,-0.18505507707595825,0.6829826831817627,-0.6823515892028809,122025160
07-Dec-2021 06:07:05.590,0.1835627555847168,30203,122025162,42873,-0.1850893199443817,0.682977557182312,-0.6823405027389526,122025161
07-Dec-2021 06:07:06.590,0.18359148502349854,30203,122025162,42873,-0.1851118803024292,0.682970404624939,-0.6823339462280273,122025162
07-Dec-2021 06:07:07.590,0.18361622095108032,30203,122025162,42873,-0.18513450026512146,0.6829649209976196,-0.6823266744613647,122025163
07-Dec-2021 06:07:08.590,0.1836378276348114,30203,122025162,42873,-0.18516305088996887,0.6829568147659302,-0.682321310043335,122025164
07-Dec-2021 06:07:09.590,0.18366310000419617,30203,122025162,42873,-0.1851840615272522,0.6829501390457153,-0.682315468788147,122025165
07-Dec-2021 06:07:10.590,0.1836884617805481,30203,122025162,42873,-0.18520304560661316,0.6829458475112915,-0.6823074817657471,122025166
07-Dec-2021 06:07:11.590,0.1837117075920105,30235,122025162,42873,-0.18523111939430237,0.6829390525817871,-0.682300329208374,122025167
07-Dec-2021 06:07:12.590,0.18373531103134155,30235,122025162,42873,-0.18525677919387817,0.682930588722229,-0.682295560836792,122025168
07-Dec-2021 06:07:13.590,0.18376317620277405,30235,122025162,42873,-0.18527725338935852,0.6829236745834351,-0.6822896003723145,122025169
07-Dec-2021 06:07:14.590,0.18378791213035583,30235,122025162,42873,-0.18530681729316711,0.682917594909668,-0.6822807788848877,122025170
07-Dec-2021 06:07:15.590,0.18380498886108398,30235,122025162,42873,-0.18533039093017578,0.6829128265380859,-0.6822746992111206,122025171
07-Dec-2021 06:07:16.590,0.18383464217185974,30235,122025162,42873,-0.18535181879997253,0.6829037666320801,-0.6822701692581177,122025172
07-Dec-2021 06:07:17.590,0.18386361002922058,30235,122025162,42873,-0.1853821873664856,0.6828961372375488,-0.68226158618927,122025173
07-Dec-2021 06:07:18.590,0.1838882565498352,30235,122025162,42873,-0.18541395664215088,0.6828906536102295,-0.6822519302368164,122025174
07-Dec-2021 06:07:19.590,0.1839129626750946,30235,122025162,42873,-0.18543154001235962,0.682884693145752,-0.6822460889816284,122025175
07-Dec-2021 06:07:20.590,0.18394014239311218,30235,122025162,42873,-0.18545639514923096,0.6828750371932983,-0.6822417974472046,122025176
07-Dec-2021 06:07:21.590,0.18396344780921936,30235,122025162,42873,-0.18548685312271118,0.682868480682373,-0.6822336912155151,122025177
07-Dec-2021 06:07:22.590,0.18398725986480713,30235,122025162,42873,-0.18551236391067505,0.6828649044036865,-0.6822240352630615,122025178
07-Dec-2021 06:07:23.590,0.18401378393173218,30235,122025162,42873,-0.18553084135055542,0.6828562021255493,-0.6822206974029541,122025179
07-Dec-2021 06:07:24.590,0.18403688073158264,30235,122025162,42873,-0.18555328249931335,0.6828504800796509,-0.6822136640548706,122025180
07-Dec-2021 06:07:25.590,0.1840599775314331,30235,122025162,42873,-0.18558326363563538,0.6828430891036987,-0.6822068691253662,122025181
07-Dec-2021 06:07:26.590,0.18408486247062683,30235,122025162,42873,-0.18560153245925903,0.682837724685669,-0.68220055103302,122025182
07-Dec-2021 06:07:27.590,0.18410900235176086,30235,122025162,42873,-0.18562719225883484,0.6828296184539795,-0.6821954250335693,122025183
07-Dec-2021 06:07:28.590,0.1841307282447815,30235,122025162,42873,-0.1856539249420166,0.6828242540359497,-0.6821871995925903,122025184
07-Dec-2021 06:07:29.590,0.1841605305671692,30235,122025162,42873,-0.18568003177642822,0.6828168630599976,-0.6821798086166382,122025185
07-Dec-2021 06:07:30.590,0.1841854751110077,30235,122025162,42873,-0.1857052743434906,0.68281090259552,-0.682172417640686,122025186
07-Dec-2021 06:07:31.590,0.18420854210853577,30235,122025162,42873,-0.18573442101478577,0.6828010082244873,-0.682167649269104,122025187
07-Dec-2021 06:07:32.590,0.18423298001289368,30235,122025162,42873,-0.18575602769851685,0.6827954053878784,-0.6821606159210205,122025188
07-Dec-2021 06:07:33.590,0.18426233530044556,30235,122025162,42873,-0.18578031659126282,0.6827882528305054,-0.6821537017822266,122025189
07-Dec-2021 06:07:34.590,0.18428492546081543,30235,122025162,42873,-0.18580833077430725,0.6827836036682129,-0.682144284248352,122025190
07-Dec-2021 06:07:35.590,0.1843092143535614,30235,122025162,42873,-0.18583673238754272,0.682774543762207,-0.6821390390396118,122025191
07-Dec-2021 06:07:36.590,0.18433567881584167,30235,122025162,42873,-0.18585214018821716,0.6827684640884399,-0.6821339130401611,122025192
07-Dec-2021 06:07:37.590,0.1843615472316742,30235,122025194,42873,-0.18588098883628845,0.6827614307403564,-0.6821259260177612,122025193
07-Dec-2021 06:07:38.590,0.18438005447387695,30235,122025194,42873,-0.18590062856674194,0.6827583312988281,-0.6821190118789673,122025194
07-Dec-2021 06:07:39.590,0.1844089925289154,30235,122025194,42873,-0.18592479825019836,0.6827490329742432,-0.682113766670227,122025195
07-Dec-2021 06:07:40.590,0.18443188071250916,30235,122025194,42873,-0.18594872951507568,0.6827424764633179,-0.68210768699646,122025196
07-Dec-2021 06:07:41.590,0.1844555139541626,30235,122025194,42873,-0.18598181009292603,0.6827374696731567,-0.682097315788269,122025197
07-Dec-2021 06:07:42.590,0.18447986245155334,30235,122025194,42873,-0.1860014796257019,0.6827306747436523,-0.6820920705795288,122025198
07-Dec-2021 06:07:43.590,0.18450960516929626,30267,122025194,42873,-0.1860293447971344,0.6827197074890137,-0.6820875406265259,122025199
07-Dec-2021 06:07:44.590,0.1845349371433258,30267,122025194,42873,-0.1860572099685669,0.6827110052108765,-0.682081937789917,122025200
07-Dec-2021 06:07:45.590,0.1845569908618927,30267,122025194,42873,-0.18608063459396362,0.6827068328857422,-0.6820734739303589,122025201
07-Dec-2021 06:07:46.590,0.18458178639411926,30267,122025194,42873,-0.1861010193824768,0.6827023029327393,-0.6820657253265381,122025202
07-Dec-2021 06:07:47.590,0.1846056878566742,30267,122025194,42873,-0.18612509965896606,0.6826945543289185,-0.6820605993270874,122025203
07-Dec-2021 06:07:48.590,0.18463134765625,30267,122025194,42873,-0.1861514151096344,0.6826871633529663,-0.6820540428161621,122025204
07-Dec-2021 06:07:49.590,0.18465706706047058,30267,122025194,42873,-0.1861782968044281,0.6826843023300171,-0.6820425987243652,122025205
07-Dec-2021 06:07:50.590,0.18468207120895386,30267,122025194,42873,-0.18620425462722778,0.6826770305633545,-0.6820359230041504,122025206
07-Dec-2021 06:07:51.590,0.18470290303230286,30267,122025194,42873,-0.18623235821723938,0.6826682090759277,-0.6820316314697266,122025207
07-Dec-2021 06:07:52.590,0.18473175168037415,30267,122025194,42873,-0.18625584244728088,0.6826611757278442,-0.682024359703064,122025208
07-Dec-2021 06:07:53.590,0.18475794792175293,30267,122025194,42873,-0.18627792596817017,0.6826554536819458,-0.6820166110992432,122025209
07-Dec-2021 06:07:54.590,0.18477758765220642,30267,122025194,42873,-0.18629777431488037,0.6826486587524414,-0.682012677192688,122025210
07-Dec-2021 06:07:55.590,0.18480709195137024,30267,122025194,42873,-0.18632614612579346,0.6826387643814087,-0.6820068359375,122025211
07-Dec-2021 06:07:56.590,0.18483290076255798,30267,122025194,42873,-0.1863458752632141,0.6826317310333252,-0.6820017099380493,122025212
07-Dec-2021 06:07:57.590,0.18485742807388306,30267,122025194,42873,-0.1863795518875122,0.6826269626617432,-0.6819906234741211,122025213
07-Dec-2021 06:07:58.591,0.18488046526908875,30267,122025194,42873,-0.18640369176864624,0.6826225519180298,-0.6819820404052734,122025214
07-Dec-2021 06:07:59.591,0.18490886688232422,30267,122025194,42873,-0.18642795085906982,0.6826125383377075,-0.6819776296615601,122025215
07-Dec-2021 06:08:00.591,0.18493402004241943,30267,122025194,42873,-0.18645721673965454,0.6826071739196777,-0.6819682121276855,122025216
07-Dec-2021 06:08:01.591,0.1849547028541565,30267,122025194,42873,-0.1864788830280304,0.6826039552688599,-0.6819602251052856,122025217
07-Dec-2021 06:08:02.591,0.18498128652572632,30267,122025194,42873,-0.1865038275718689,0.6825965642929077,-0.6819534301757812,122025218
07-Dec-2021 06:08:03.591,0.18500575423240662,30267,122025194,42873,-0.18652397394180298,0.682586669921875,-0.6819511651992798,122025219
07-Dec-2021 06:08:04.591,0.18503034114837646,30267,122025194,42873,-0.1865517497062683,0.6825815439224243,-0.6819421052932739,122025220
07-Dec-2021 06:08:05.591,0.18505576252937317,30267,122025194,42873,-0.18657636642456055,0.6825768947601318,-0.6819330453872681,122025221
07-Dec-2021 06:08:06.591,0.18507546186447144,30267,122025194,42873,-0.1865960955619812,0.6825687885284424,-0.681930661201477,122025222
07-Dec-2021 06:08:07.591,0.18510621786117554,30267,122025194,42873,-0.18662261962890625,0.6825575828552246,-0.6819260120391846,122025223
07-Dec-2021 06:08:08.591,0.1851312816143036,30267,122025194,42873,-0.18664875626564026,0.6825522184371948,-0.6819173097610474,122025224
07-Dec-2021 06:08:09.591,0.18515628576278687,30267,122025226,42873,-0.1866740584373474,0.6825470924377441,-0.6819088459014893,122025225
07-Dec-2021 06:08:10.591,0.1851833462715149,30267,122025226,42873,-0.18670135736465454,0.6825370788574219,-0.6819040775299072,122025226
07-Dec-2021 06:08:11.591,0.1852099597454071,30267,122025226,42873,-0.18672654032707214,0.6825292110443115,-0.6818976402282715,122025227
07-Dec-2021 06:08:12.591,0.1852349042892456,30267,122025226,42873,-0.18675503134727478,0.6825251579284668,-0.6818872690200806,122025228
07-Dec-2021 06:08:13.591,0.18525707721710205,30267,122025226,42873,-0.18677926063537598,0.6825207471847534,-0.6818790435791016,122025229
07-Dec-2021 06:08:14.591,0.18528011441230774,30267,122025226,42873,-0.18679895997047424,0.6825137138366699,-0.6818745136260986,122025230
07-Dec-2021 06:08:15.591,0.1853066086769104,30299,122025226,42873,-0.18682235479354858,0.6825045347213745,-0.6818702220916748,122025231
07-Dec-2021 06:08:16.591,0.1853310763835907,30299,122025226,42873,-0.18684819340705872,0.6825021505355835,-0.6818587779998779,122025232
07-Dec-2021 06:08:17.591,0.18535307049751282,30299,122025226,42873,-0.18687379360198975,0.6824970245361328,-0.6818510293960571,122025233
07-Dec-2021 06:08:18.591,0.1853795349597931,30299,122025226,42873,-0.18689727783203125,0.6824866533279419,-0.6818478107452393,122025234
07-Dec-2021 06:08:19.591,0.18540459871292114,30299,122025226,42873,-0.18692299723625183,0.6824765205383301,-0.6818437576293945,122025235
07-Dec-2021 06:08:20.591,0.18543219566345215,30299,122025226,42873,-0.18695253133773804,0.6824716329574585,-0.6818331480026245,122025236
07-Dec-2021 06:08:21.591,0.18545883893966675,30299,122025226,42873,-0.18697509169578552,0.6824665069580078,-0.681824803352356,122025237
07-Dec-2021 06:08:22.591,0.1854819357395172,30299,122025226,42873,-0.1869998276233673,0.6824547052383423,-0.6818236112594604,122025238
07-Dec-2021 06:08:23.591,0.18550822138786316,30299,122025226,42873,-0.18702399730682373,0.6824476718902588,-0.6818169355392456,122025239
07-Dec-2021 06:08:24.591,0.18552982807159424,30299,122025226,42873,-0.18704858422279358,0.6824444532394409,-0.6818073987960815,122025240
07-Dec-2021 06:08:25.591,0.1855522096157074,30299,122025226,42873,-0.1870715320110321,0.6824394464492798,-0.681800127029419,122025241
07-Dec-2021 06:08:26.591,0.1855783462524414,30299,122025226,42873,-0.18709662556648254,0.6824311017990112,-0.6817945241928101,122025242
07-Dec-2021 06:08:27.591,0.18560466170310974,30299,122025226,42873,-0.1871231496334076,0.6824240684509277,-0.6817867755889893,122025243
07-Dec-2021 06:08:28.591,0.18562710285186768,30299,122025226,42873,-0.18714532256126404,0.6824219226837158,-0.6817766427993774,122025244
07-Dec-2021 06:08:29.591,0.18565204739570618,30299,122025226,42873,-0.18717053532600403,0.6824157238006592,-0.6817692518234253,122025245
07-Dec-2021 06:08:30.591,0.1856762170791626,30299,122025226,42873,-0.18719542026519775,0.6824052333831787,-0.6817663908004761,122025246
07-Dec-2021 06:08:31.591,0.1857030987739563,30299,122025226,42873,-0.18721944093704224,0.6823968887329102,-0.6817609071731567,122025247
07-Dec-2021 06:08:32.591,0.1857266128063202,30299,122025226,42873,-0.18725156784057617,0.6823916435241699,-0.681751012802124,122025248
07-Dec-2021 06:08:33.591,0.18575382232666016,30299,122025226,42873,-0.18727445602416992,0.6823850870132446,-0.6817437410354614,122025249
07-Dec-2021 06:08:34.591,0.1857774257659912,30299,122025226,42873,-0.18729296326637268,0.6823762655258179,-0.6817411184310913,122025250
07-Dec-2021 06:08:35.591,0.18580594658851624,30299,122025226,42873,-0.18731993436813354,0.6823692321777344,-0.6817327737808228,122025251
07-Dec-2021 06:08:36.591,0.18582680821418762,30299,122025226,42873,-0.18734481930732727,0.6823649406433105,-0.681725025177002,122025252
07-Dec-2021 06:08:37.591,0.18585455417633057,30299,122025226,42873,-0.1873699426651001,0.6823564767837524,-0.6817187070846558,122025253
07-Dec-2021 06:08:38.591,0.18588054180145264,30299,122025226,42873,-0.1873914897441864,0.6823482513427734,-0.6817139387130737,122025254
07-Dec-2021 06:08:39.591,0.18590369820594788,30299,122025226,42873,-0.1874159276485443,0.6823422908782959,-0.6817069053649902,122025255
07-Dec-2021 06:08:40.591,0.1859300136566162,30299,122025226,42873,-0.1874479055404663,0.6823379993438721,-0.6816951036453247,122025256
07-Dec-2021 06:08:41.591,0.18595415353775024,30299,122025258,42873,-0.18747183680534363,0.6823304891586304,-0.6816897392272949,122025257
07-Dec-2021 06:08:42.591,0.18597811460494995,30299,122025258,42873,-0.187494695186615,0.6823220252990723,-0.6816853284835815,122025258
07-Dec-2021 06:08:43.591,0.18600374460220337,30299,122025258,42873,-0.18752148747444153,0.6823165416717529,-0.6816766262054443,122025259
07-Dec-2021 06:08:44.591,0.18602964282035828,30299,122025258,42873,-0.18754833936691284,0.6823141574859619,-0.6816644668579102,122025260
07-Dec-2021 06:08:45.591,0.1860550343990326,30299,122025258,42873,-0.18757662177085876,0.682302713394165,-0.6816611289978027,122025261
07-Dec-2021 06:08:46.591,0.18607711791992188,30299,122025258,42873,-0.18759894371032715,0.6822934150695801,-0.6816583871841431,122025262
07-Dec-2021 06:08:47.591,0.18610236048698425,30331,122025258,42873,-0.1876208484172821,0.6822874546051025,-0.6816513538360596,122025263
07-Dec-2021 06:08:48.591,0.18612587451934814,30331,122025258,42873,-0.18764248490333557,0.6822829246520996,-0.6816436052322388,122025264
07-Dec-2021 06:08:49.591,0.18614912033081055,30331,122025258,42873,-0.18766826391220093,0.6822751760482788,-0.6816378831863403,122025265
07-Dec-2021 06:08:50.591,0.18617704510688782,30331,122025258,42873,-0.18769359588623047,0.6822675466537476,-0.6816309690475464,122025266
07-Dec-2021 06:08:51.591,0.18620318174362183,30331,122025258,42873,-0.18771779537200928,0.6822627782821655,-0.6816220283508301,122025267
07-Dec-2021 06:08:52.591,0.18622618913650513,30331,122025258,42873,-0.1877443790435791,0.6822600364685059,-0.6816110610961914,122025268
07-Dec-2021 06:08:53.591,0.18625006079673767,30331,122025258,42873,-0.18776863813400269,0.6822501420974731,-0.6816073656082153,122025269
07-Dec-2021 06:08:54.591,0.1862800419330597,30331,122025258,42873,-0.1877935230731964,0.6822409629821777,-0.6816015243530273,122025270
07-Dec-2021 06:08:55.591,0.18630525469779968,30331,122025258,42873,-0.1878213882446289,0.6822338104248047,-0.6815942525863647,122025271
07-Dec-2021 06:08:56.591,0.18632662296295166,30331,122025258,42873,-0.18784880638122559,0.6822308301925659,-0.6815838813781738,122025272
07-Dec-2021 06:08:57.591,0.1863510012626648,30331,122025258,42873,-0.1878669559955597,0.6822216510772705,-0.6815813779830933,122025273
07-Dec-2021 06:08:58.591,0.18638044595718384,30331,122025258,42873,-0.18789342045783997,0.6822104454040527,-0.6815770864486694,122025274
07-Dec-2021 06:08:59.591,0.18640205264091492,30331,122025258,42873,-0.1879216730594635,0.6822073459625244,-0.681566596031189,122025275
07-Dec-2021 06:09:00.591,0.1864258348941803,30331,122025258,42873,-0.1879439353942871,0.682202935218811,-0.6815584897994995,122025276
07-Dec-2021 06:09:01.591,0.18645089864730835,30331,122025258,42873,-0.18796592950820923,0.6821941137313843,-0.6815544366836548,122025277
07-Dec-2021 06:09:02.591,0.1864769160747528,30331,122025258,42873,-0.18799379467964172,0.6821858882904053,-0.6815478801727295,122025278
07-Dec-2021 06:09:03.591,0.18649965524673462,30331,122025258,42873,-0.1880221664905548,0.6821812391281128,-0.6815383434295654,122025279
07-Dec-2021 06:09:04.591,0.18652230501174927,30331,122025258,42873,-0.18804115056991577,0.6821773052215576,-0.6815310716629028,122025280
07-Dec-2021 06:09:05.591,0.18654781579971313,30331,122025258,42873,-0.1880635917186737,0.6821672916412354,-0.6815279722213745,122025281
07-Dec-2021 06:09:06.591,0.18657153844833374,30331,122025258,42873,-0.18808799982070923,0.6821602582931519,-0.6815214157104492,122025282
07-Dec-2021 06:09:07.591,0.18659985065460205,30331,122025258,42873,-0.18811821937561035,0.6821553707122803,-0.6815102100372314,122025283
07-Dec-2021 06:09:08.591,0.18662413954734802,30331,122025258,42873,-0.18813908100128174,0.6821504831314087,-0.6815026998519897,122025284
07-Dec-2021 06:09:09.591,0.18664699792861938,30331,122025258,42873,-0.1881643831729889,0.6821408271789551,-0.6814992427825928,122025285
07-Dec-2021 06:09:10.591,0.18667802214622498,30331,122025258,42873,-0.18819493055343628,0.6821309328079224,-0.6814924478530884,122025286
07-Dec-2021 06:09:11.591,0.18670108914375305,30331,122025258,42873,-0.18822064995765686,0.6821264028549194,-0.681483268737793,122025287
07-Dec-2021 06:09:12.591,0.1867232620716095,30331,122025258,42873,-0.18824288249015808,0.6821199655532837,-0.6814776659011841,122025288
07-Dec-2021 06:09:13.591,0.18674978613853455,30331,122025290,41562,-0.18826696276664734,0.6821084022521973,-0.6814754009246826,122025289
07-Dec-2021 06:09:14.591,0.18677818775177002,30331,122025290,41562,-0.18829220533370972,0.6821017265319824,-0.6814670562744141,122025290
07-Dec-2021 06:09:15.591,0.1867956519126892,30331,122025290,41562,-0.18831562995910645,0.6821008920669556,-0.6814568042755127,122025291
07-Dec-2021 06:09:16.591,0.1868208646774292,30331,122025290,41562,-0.18834158778190613,0.6820943355560303,-0.681449294090271,122025292
07-Dec-2021 06:09:17.591,0.18684649467468262,30331,122025290,41562,-0.1883620023727417,0.6820847988128662,-0.6814461946487427,122025293
07-Dec-2021 06:09:18.591,0.18687358498573303,30331,122025290,41562,-0.18838825821876526,0.6820800304412842,-0.6814360618591309,122025294
07-Dec-2021 06:09:19.591,0.1868935525417328,30363,122025290,41562,-0.18841499090194702,0.6820766925811768,-0.6814267635345459,122025295
07-Dec-2021 06:09:20.591,0.18692052364349365,30363,122025290,41562,-0.18843898177146912,0.6820697784423828,-0.6814192533493042,122025296
07-Dec-2021 06:09:21.591,0.18694892525672913,30363,122025290,41562,-0.18846538662910461,0.6820567846298218,-0.6814173460006714,122025297
07-Dec-2021 06:09:22.591,0.186975359916687,30363,122025290,41562,-0.18849462270736694,0.682049036026001,-0.6814099550247192,122025298
07-Dec-2021 06:09:23.591,0.1869969367980957,30363,122025290,41562,-0.18851476907730103,0.6820465326309204,-0.6814006567001343,122025299
07-Dec-2021 06:09:24.591,0.18702328205108643,30363,122025290,41562,-0.18853899836540222,0.6820361614227295,-0.6813971996307373,122025300
07-Dec-2021 06:09:25.591,0.1870487630367279,30363,122025290,41562,-0.1885649561882019,0.6820248365402222,-0.6813943386077881,122025301
07-Dec-2021 06:09:26.591,0.187074214220047,30363,122025290,41562,-0.18859124183654785,0.6820183992385864,-0.6813862323760986,122025302
07-Dec-2021 06:09:27.591,0.18709608912467957,30363,122025290,41562,-0.18861496448516846,0.6820188760757446,-0.6813734769821167,122025303
07-Dec-2021 06:09:28.591,0.18712148070335388,30363,122025290,41562,-0.1886347532272339,0.6820089817047119,-0.6813709735870361,122025304
07-Dec-2021 06:09:29.591,0.18714535236358643,30363,122025290,41562,-0.18866053223609924,0.6820002794265747,-0.681365966796875,122025305
07-Dec-2021 06:09:30.591,0.18717217445373535,30363,122025290,41562,-0.18869200348854065,0.6819982528686523,-0.6813516616821289,122025306
07-Dec-2021 06:09:31.591,0.18719464540481567,30363,122025290,41562,-0.1887146532535553,0.6819944381713867,-0.6813434362411499,122025307
07-Dec-2021 06:09:32.591,0.1872195601463318,30363,122025290,41562,-0.18873625993728638,0.6819849014282227,-0.681340217590332,122025308
07-Dec-2021 06:09:33.591,0.18724825978279114,30363,122025290,41562,-0.18876656889915466,0.6819727420806885,-0.6813360452651978,122025309
07-Dec-2021 06:09:34.591,0.18727004528045654,30363,122025290,41562,-0.1887875199317932,0.6819721460342407,-0.6813249588012695,122025310
07-Dec-2021 06:09:35.591,0.18729594349861145,30363,122025290,41562,-0.18880882859230042,0.6819648742675781,-0.6813191175460815,122025311
07-Dec-2021 06:09:36.591,0.18731820583343506,30363,122025290,41562,-0.18883270025253296,0.6819546222686768,-0.6813167333602905,122025312
07-Dec-2021 06:09:37.591,0.1873445212841034,30363,122025290,41562,-0.18885836005210876,0.6819431781768799,-0.6813133955001831,122025313
07-Dec-2021 06:09:38.591,0.1873725950717926,30363,122025290,41562,-0.18888849020004272,0.6819411516189575,-0.6812996864318848,122025314
07-Dec-2021 06:09:39.591,0.18739601969718933,30363,122025290,41562,-0.18891391158103943,0.6819369792938232,-0.6812902688980103,122025315
07-Dec-2021 06:09:40.591,0.18742048740386963,30363,122025290,41562,-0.18893924355506897,0.6819256544113159,-0.6812880039215088,122025316
07-Dec-2021 06:09:41.591,0.1874467432498932,30363,122025290,41562,-0.18896454572677612,0.6819179058074951,-0.6812812089920044,122025317
07-Dec-2021 06:09:42.591,0.18747088313102722,30363,122025290,41562,-0.18898797035217285,0.681915283203125,-0.6812708377838135,122025318
07-Dec-2021 06:09:43.591,0.1874927580356598,30363,122025290,41562,-0.18901285529136658,0.6819112300872803,-0.6812620162963867,122025319
07-Dec-2021 06:09:44.591,0.18751704692840576,30363,122025290,41562,-0.18903473019599915,0.6818985939025879,-0.6812618970870972,122025320
07-Dec-2021 06:09:45.591,0.18754369020462036,30363,122025322,41569,-0.1890590786933899,0.6818914413452148,-0.6812549829483032,122025321
07-Dec-2021 06:09:46.591,0.18756714463233948,30363,122025322,41569,-0.1890835464000702,0.681890606880188,-0.6812425851821899,122025322
07-Dec-2021 06:09:47.591,0.18759027123451233,30363,122025322,41569,-0.18910887837409973,0.6818841695785522,-0.6812355518341064,122025323
07-Dec-2021 06:09:48.591,0.1876189410686493,30363,122025322,41569,-0.1891321837902069,0.681869626045227,-0.6812359094619751,122025324
07-Dec-2021 06:09:49.591,0.1876453459262848,30363,122025322,41569,-0.18916264176368713,0.68186354637146,-0.6812261343002319,122025325
07-Dec-2021 06:09:50.591,0.18767046928405762,30363,122025322,41569,-0.18919143080711365,0.6818616390228271,-0.68121337890625,122025326
07-Dec-2021 06:09:51.591,0.18769556283950806,30395,122025322,41569,-0.1892125904560089,0.6818525791168213,-0.6812094449996948,122025327
07-Dec-2021 06:09:52.591,0.1877191960811615,30395,122025322,41569,-0.18923243880271912,0.6818428039550781,-0.6812071800231934,122025328
07-Dec-2021 06:09:53.591,0.1877424120903015,30395,122025322,41569,-0.1892603635787964,0.6818374395370483,-0.681198239326477,122025329
07-Dec-2021 06:09:54.591,0.18776506185531616,30395,122025322,41569,-0.1892828643321991,0.6818368434906006,-0.6811866760253906,122025330
07-Dec-2021 06:09:55.591,0.18778923153877258,30395,122025322,41569,-0.1893039047718048,0.6818262338638306,-0.6811844110488892,122025331
07-Dec-2021 06:09:56.591,0.1878158152103424,30395,122025322,41569,-0.18932980298995972,0.6818163394927979,-0.6811797618865967,122025332
07-Dec-2021 06:09:57.591,0.18784019351005554,30395,122025322,41569,-0.18935692310333252,0.6818125247955322,-0.6811693906784058,122025333
07-Dec-2021 06:09:58.591,0.18786808848381042,30395,122025322,41569,-0.18938133120536804,0.6818089485168457,-0.6811586618423462,122025334
07-Dec-2021 06:09:59.591,0.18789416551589966,30395,122025322,41569,-0.18941083550453186,0.6817972660064697,-0.6811549663543701,122025335
07-Dec-2021 06:10:00.591,0.18791896104812622,30395,122025322,41569,-0.1894392967224121,0.6817883253097534,-0.6811490058898926,122025336
07-Dec-2021 06:10:01.591,0.18794482946395874,30395,122025322,41569,-0.189464271068573,0.6817833185195923,-0.6811400651931763,122025337
07-Dec-2021 06:10:02.591,0.1879681944847107,30395,122025322,41569,-0.18949034810066223,0.681779146194458,-0.6811306476593018,122025338
07-Dec-2021 06:10:03.591,0.18799075484275818,30395,122025322,41569,-0.18951132893562317,0.681769609451294,-0.6811282634735107,122025339
07-Dec-2021 06:10:04.591,0.188018798828125,30395,122025322,41569,-0.1895357072353363,0.6817588806152344,-0.6811243295669556,122025340
07-Dec-2021 06:10:05.591,0.18804314732551575,30395,122025322,41569,-0.1895536482334137,0.6817567348480225,-0.6811147928237915,122025341
07-Dec-2021 06:10:06.591,0.1880631148815155,30395,122025322,41569,-0.18957868218421936,0.6817549467086792,-0.6811040639877319,122025342
07-Dec-2021 06:10:07.591,0.188088059425354,30395,122025322,41569,-0.18960025906562805,0.6817443370819092,-0.68110191822052,122025343
07-Dec-2021 06:10:08.591,0.18811699748039246,30395,122025322,41569,-0.18962594866752625,0.6817326545715332,-0.681098461151123,122025344
07-Dec-2021 06:10:09.591,0.18814116716384888,30395,122025322,41569,-0.18965432047843933,0.6817308664321899,-0.6810857057571411,122025345
07-Dec-2021 06:10:10.591,0.18816101551055908,30395,122025322,41569,-0.18968045711517334,0.6817265748977661,-0.6810770034790039,122025346
07-Dec-2021 06:10:11.591,0.18818920850753784,30395,122025322,41569,-0.18970733880996704,0.681713342666626,-0.6810750961303711,122025347
07-Dec-2021 06:10:12.591,0.1882171928882599,30395,122025322,41569,-0.1897333562374115,0.6817035675048828,-0.6810698509216309,122025348
07-Dec-2021 06:10:13.591,0.18824100494384766,30395,122025322,41569,-0.18976354598999023,0.6817048788070679,-0.681053638458252,122025349
07-Dec-2021 06:10:14.591,0.18826502561569214,30395,122025322,41569,-0.1897839903831482,0.6816960573196411,-0.6810499429702759,122025350
07-Dec-2021 06:10:15.591,0.18829205632209778,30395,122025322,41569,-0.18980738520622253,0.6816853284835815,-0.6810468435287476,122025351
07-Dec-2021 06:10:16.591,0.188315749168396,30395,122025322,41569,-0.189830482006073,0.6816788911819458,-0.6810402870178223,122025352
07-Dec-2021 06:10:17.591,0.18833890557289124,30395,122025354,41562,-0.18985486030578613,0.6816762685775757,-0.6810295581817627,122025353
07-Dec-2021 06:10:18.591,0.18836045265197754,30395,122025354,41562,-0.18987789750099182,0.6816712617874146,-0.6810224056243896,122025354
07-Dec-2021 06:10:19.591,0.18838700652122498,30395,122025354,41562,-0.18990111351013184,0.6816574335098267,-0.681022047996521,122025355
07-Dec-2021 06:10:20.591,0.1884123980998993,30395,122025354,41562,-0.18992924690246582,0.6816502809524536,-0.6810145378112793,122025356
07-Dec-2021 06:10:21.591,0.1884344220161438,30395,122025354,41562,-0.18995264172554016,0.6816500425338745,-0.681002140045166,122025357
07-Dec-2021 06:10:22.591,0.18846255540847778,30395,122025354,41562,-0.18997737765312195,0.681639552116394,-0.6809980869293213,122025358
07-Dec-2021 06:10:23.591,0.18848660588264465,30427,122025354,41562,-0.1900029480457306,0.681627631187439,-0.6809960603713989,122025359
07-Dec-2021 06:10:24.591,0.1885143220424652,30427,122025354,41562,-0.1900329291820526,0.6816220283508301,-0.6809854507446289,122025360
07-Dec-2021 06:10:25.591,0.18853941559791565,30427,122025354,41562,-0.19005894660949707,0.6816200017929077,-0.6809735298156738,122025361
07-Dec-2021 06:10:26.591,0.18856284022331238,30427,122025354,41562,-0.19008013606071472,0.6816120147705078,-0.6809691190719604,122025362
07-Dec-2021 06:10:27.591,0.18858855962753296,30427,122025354,41562,-0.19010627269744873,0.6816002130508423,-0.6809663772583008,122025363
07-Dec-2021 06:10:28.591,0.1886131763458252,30427,122025354,41562,-0.19013231992721558,0.6815969944000244,-0.6809557676315308,122025364
07-Dec-2021 06:10:29.591,0.1886371374130249,30427,122025354,41562,-0.1901533603668213,0.6815958023071289,-0.6809439659118652,122025365
07-Dec-2021 06:10:30.591,0.1886613368988037,30427,122025354,41562,-0.19017937779426575,0.6815847158432007,-0.6809412240982056,122025366
07-Dec-2021 06:10:31.591,0.18868550658226013,30427,122025354,41562,-0.190201997756958,0.681574821472168,-0.6809381246566772,122025367
07-Dec-2021 06:10:32.591,0.18871381878852844,30427,122025354,41562,-0.19022688269615173,0.6815699338912964,-0.6809282302856445,122025368
07-Dec-2021 06:10:33.591,0.18873631954193115,30427,122025354,41562,-0.1902494728565216,0.681567907333374,-0.6809178590774536,122025369
07-Dec-2021 06:10:34.591,0.18876191973686218,30427,122025354,41562,-0.19028165936470032,0.6815551519393921,-0.6809144020080566,122025370
07-Dec-2021 06:10:35.591,0.18878957629203796,30427,122025354,41562,-0.1903078556060791,0.681543231010437,-0.6809113025665283,122025371
07-Dec-2021 06:10:36.591,0.1888134777545929,30427,122025354,41562,-0.19032669067382812,0.6815426349639893,-0.6809000968933105,122025372
07-Dec-2021 06:10:37.591,0.18883663415908813,30427,122025354,41562,-0.19035398960113525,0.6815383434295654,-0.6808904409408569,122025373
07-Dec-2021 06:10:38.591,0.18885856866836548,30427,122025354,41562,-0.19038009643554688,0.6815276145935059,-0.6808878183364868,122025374
07-Dec-2021 06:10:39.591,0.1888914704322815,30427,122025354,41562,-0.19040212035179138,0.6815176010131836,-0.680882453918457,122025375
07-Dec-2021 06:10:40.591,0.18891236186027527,30427,122025354,41562,-0.1904255449771881,0.6815179586410522,-0.6808698177337646,122025376
07-Dec-2021 06:10:41.591,0.1889355182647705,30427,122025354,41562,-0.19045719504356384,0.6815109252929688,-0.6808617115020752,122025377
07-Dec-2021 06:10:42.591,0.1889617145061493,30427,122025354,41562,-0.19047591090202332,0.6814991235733032,-0.6808608770370483,122025378
07-Dec-2021 06:10:43.591,0.18898802995681763,30427,122025354,41562,-0.19050106406211853,0.6814912557601929,-0.6808545589447021,122025379
07-Dec-2021 06:10:44.591,0.18901246786117554,30427,122025354,41562,-0.19053098559379578,0.6814903020858765,-0.6808404922485352,122025380
07-Dec-2021 06:10:45.591,0.18903425335884094,30427,122025354,41562,-0.1905495822429657,0.6814839839935303,-0.680835485458374,122025381
07-Dec-2021 06:10:46.591,0.18906450271606445,30427,122025354,41562,-0.19057831168174744,0.6814708709716797,-0.680832028388977,122025382
07-Dec-2021 06:10:47.591,0.1890869438648224,30427,122025354,41562,-0.1906011700630188,0.6814632415771484,-0.6808270215988159,122025383
07-Dec-2021 06:10:48.591,0.1891084611415863,30427,122025354,41562,-0.19062867760658264,0.6814610958099365,-0.680815577507019,122025384
07-Dec-2021 06:10:49.591,0.1891341507434845,30427,122025386,41562,-0.19064995646476746,0.6814519166946411,-0.6808115243911743,122025385
07-Dec-2021 06:10:50.591,0.18915802240371704,30427,122025386,41562,-0.1906735897064209,0.6814413070678711,-0.6808090209960938,122025386
07-Dec-2021 06:10:51.591,0.1891833245754242,30427,122025386,41562,-0.19070053100585938,0.6814364194869995,-0.6807993650436401,122025387
07-Dec-2021 06:10:52.591,0.18921127915382385,30427,122025386,41562,-0.19072282314300537,0.6814340353012085,-0.6807874441146851,122025388
07-Dec-2021 06:10:53.591,0.18923687934875488,30427,122025386,41562,-0.19074887037277222,0.681427001953125,-0.6807800531387329,122025389
07-Dec-2021 06:10:54.591,0.18925735354423523,30427,122025386,41562,-0.19077754020690918,0.681416392326355,-0.6807769536972046,122025390
07-Dec-2021 06:10:55.591,0.1892877221107483,30459,122025386,41562,-0.19080036878585815,0.6814111471176147,-0.6807675361633301,122025391
07-Dec-2021 06:10:56.591,0.18931269645690918,30459,122025386,41562,-0.1908213198184967,0.6814099550247192,-0.6807559728622437,122025392
07-Dec-2021 06:10:57.591,0.18932995200157166,30459,122025386,41562,-0.1908489167690277,0.6814001798629761,-0.6807531118392944,122025393
07-Dec-2021 06:10:58.591,0.18935862183570862,30459,122025386,41562,-0.19087672233581543,0.6813863515853882,-0.6807510852813721,122025394
07-Dec-2021 06:10:59.591,0.18938729166984558,30459,122025386,41562,-0.19089770317077637,0.681382417678833,-0.6807411909103394,122025395
07-Dec-2021 06:11:00.591,0.18940532207489014,30459,122025386,41562,-0.19092541933059692,0.6813808679580688,-0.6807299852371216,122025396
07-Dec-2021 06:11:01.591,0.18943354487419128,30459,122025386,41562,-0.1909550428390503,0.6813687086105347,-0.6807262897491455,122025397
07-Dec-2021 06:11:02.591,0.1894596815109253,30459,122025386,41562,-0.19097310304641724,0.6813579797744751,-0.6807246208190918,122025398
07-Dec-2021 06:11:03.591,0.1894841194152832,30459,122025386,41562,-0.19099536538124084,0.6813563108444214,-0.680713415145874,122025399
07-Dec-2021 06:11:04.591,0.1895035207271576,30459,122025386,41562,-0.1910223662853241,0.6813521385192871,-0.6807044744491577,122025400
07-Dec-2021 06:11:05.591,0.1895308494567871,30459,122025386,41562,-0.19104331731796265,0.681342363357544,-0.6807007789611816,122025401
07-Dec-2021 06:11:06.591,0.18956109881401062,30459,122025386,41562,-0.19106900691986084,0.6813316345214844,-0.6806957721710205,122025402
07-Dec-2021 06:11:07.591,0.18958145380020142,30459,122025386,41562,-0.191098153591156,0.6813297271728516,-0.6806840896606445,122025403
07-Dec-2021 06:11:08.591,0.18960139155387878,30459,122025386,41562,-0.1911194920539856,0.6813255548477173,-0.6806762218475342,122025404
07-Dec-2021 06:11:09.591,0.18963280320167542,30459,122025386,41562,-0.19114500284194946,0.6813139915466309,-0.6806719303131104,122025405
07-Dec-2021 06:11:10.591,0.18965721130371094,30459,122025386,41562,-0.19117280840873718,0.6813050508499146,-0.6806665658950806,122025406
07-Dec-2021 06:11:11.591,0.18967771530151367,30459,122025386,41562,-0.1911986768245697,0.6813044548034668,-0.6806541681289673,122025407
07-Dec-2021 06:11:12.591,0.1897081732749939,30459,122025386,41562,-0.19122257828712463,0.6812958717346191,-0.680647611618042,122025408
07-Dec-2021 06:11:13.591,0.18973243236541748,30459,122025386,41562,-0.1912437081336975,0.681286096572876,-0.6806445121765137,122025409
07-Dec-2021 06:11:14.591,0.1897571086883545,30459,122025386,41562,-0.19127368927001953,0.6812765598297119,-0.6806389093399048,122025410
07-Dec-2021 06:11:15.591,0.18978038430213928,30459,122025386,41562,-0.19129404425621033,0.6812745332717896,-0.6806285381317139,122025411
07-Dec-2021 06:11:16.591,0.1898084282875061,30459,122025386,41562,-0.191316157579422,0.681267261505127,-0.6806221008300781,122025412
07-Dec-2021 06:11:17.591,0.18982994556427002,30459,122025386,41562,-0.19134649634361267,0.6812554597854614,-0.680619478225708,122025413
07-Dec-2021 06:11:18.591,0.18985792994499207,30459,122025386,41562,-0.19137004017829895,0.6812498569488525,-0.6806100606918335,122025414
07-Dec-2021 06:11:19.591,0.18988394737243652,30459,122025386,41562,-0.19139215350151062,0.6812468767166138,-0.6805996894836426,122025415
07-Dec-2021 06:11:20.591,0.1899045705795288,30459,122025386,41562,-0.19142043590545654,0.6812398433685303,-0.6805932521820068,122025416
07-Dec-2021 06:11:21.591,0.18993273377418518,30459,122025418,41576,-0.19144964218139648,0.6812276840209961,-0.6805890798568726,122025417
07-Dec-2021 06:11:22.591,0.1899571716785431,30459,122025418,41576,-0.1914660632610321,0.6812235116958618,-0.68058180809021,122025418
07-Dec-2021 06:11:23.591,0.18998029828071594,30459,122025418,41576,-0.191496342420578,0.6812195777893066,-0.6805710792541504,122025419
07-Dec-2021 06:11:24.591,0.19000178575515747,30459,122025418,41576,-0.19152066111564636,0.6812115907669067,-0.6805659532546997,122025420
07-Dec-2021 06:11:25.591,0.19002938270568848,30459,122025418,41576,-0.19154086709022522,0.681201696395874,-0.6805624961853027,122025421
07-Dec-2021 06:11:26.591,0.19005554914474487,30459,122025418,41576,-0.19156327843666077,0.6811965703964233,-0.6805539131164551,122025422
07-Dec-2021 06:11:27.591,0.19007578492164612,30491,122025418,41576,-0.19159260392189026,0.6811928749084473,-0.6805437803268433,122025423
07-Dec-2021 06:11:28.591,0.19010421633720398,30491,122025418,41576,-0.1916184425354004,0.6811842918395996,-0.680537223815918,122025424
07-Dec-2021 06:11:29.591,0.19013312458992004,30491,122025418,41576,-0.19164055585861206,0.6811717748641968,-0.6805355548858643,122025425
07-Dec-2021 06:11:30.591,0.19015401601791382,30491,122025418,41576,-0.1916695237159729,0.6811686754226685,-0.680524468421936,122025426
07-Dec-2021 06:11:31.591,0.1901768147945404,30491,122025418,41576,-0.19169270992279053,0.6811643838882446,-0.6805157661437988,122025427
07-Dec-2021 06:11:32.591,0.1902075707912445,30491,122025418,41576,-0.19172033667564392,0.68115234375,-0.6805115938186646,122025428
07-Dec-2021 06:11:33.591,0.19023030996322632,30491,122025418,41576,-0.19174602627754211,0.6811426877975464,-0.6805076599121094,122025429
07-Dec-2021 06:11:34.591,0.19025155901908875,30491,122025418,41576,-0.1917663812637329,0.6811408996582031,-0.6804978847503662,122025430
07-Dec-2021 06:11:35.591,0.19027605652809143,30491,122025418,41576,-0.19179099798202515,0.6811357736587524,-0.680489182472229,122025431
07-Dec-2021 06:11:36.591,0.19029954075813293,30491,122025418,41576,-0.19181030988693237,0.6811282634735107,-0.6804847717285156,122025432
07-Dec-2021 06:11:37.591,0.1903250813484192,30491,122025418,41576,-0.19183996319770813,0.681119441986084,-0.6804778575897217,122025433
07-Dec-2021 06:11:38.591,0.1903473436832428,30491,122025418,41576,-0.1918630599975586,0.6811172962188721,-0.6804672479629517,122025434
07-Dec-2021 06:11:39.591,0.19037458300590515,30491,122025418,41576,-0.19188997149467468,0.6811108589172363,-0.6804584264755249,122025435
07-Dec-2021 06:11:40.591,0.1904003918170929,30491,122025418,41576,-0.19191625714302063,0.681100606918335,-0.6804543733596802,122025436
07-Dec-2021 06:11:41.591,0.19042590260505676,30491,122025418,41576,-0.1919395625591278,0.6810925006866455,-0.6804487705230713,122025437
07-Dec-2021 06:11:42.591,0.19044917821884155,30491,122025418,41576,-0.1919662356376648,0.6810866594314575,-0.6804404258728027,122025438
07-Dec-2021 06:11:43.591,0.19047623872756958,30491,122025418,41576,-0.19198954105377197,0.6810773611068726,-0.6804355382919312,122025439
07-Dec-2021 06:11:44.591,0.19050350785255432,30491,122025418,41576,-0.19201967120170593,0.6810672283172607,-0.6804296970367432,122025440
07-Dec-2021 06:11:45.591,0.1905251145362854,30491,122025418,41576,-0.19203639030456543,0.6810617446899414,-0.6804244518280029,122025441
07-Dec-2021 06:11:46.591,0.1905488669872284,30491,122025418,41576,-0.1920643150806427,0.681058406829834,-0.6804133653640747,122025442
07-Dec-2021 06:11:47.591,0.19057589769363403,30491,122025418,41576,-0.19209274649620056,0.6810526847839355,-0.6804033517837524,122025443
07-Dec-2021 06:11:48.591,0.19060227274894714,30491,122025418,41576,-0.19211596250534058,0.6810433864593506,-0.68039870262146,122025444
07-Dec-2021 06:11:49.591,0.19062450528144836,30491,122025418,41576,-0.1921364665031433,0.6810389757156372,-0.6803913116455078,122025445
07-Dec-2021 06:11:50.591,0.19064751267433167,30491,122025418,41576,-0.19216293096542358,0.6810328960418701,-0.6803830862045288,122025446
07-Dec-2021 06:11:51.591,0.1906736195087433,30491,122025418,41576,-0.1921890676021576,0.681024432182312,-0.6803771257400513,122025447
07-Dec-2021 06:11:52.591,0.19070062041282654,30491,122025418,41576,-0.19221407175064087,0.6810150146484375,-0.680371880531311,122025448
07-Dec-2021 06:11:53.591,0.19072335958480835,30491,122025450,41562,-0.19224047660827637,0.6810088157653809,-0.6803642511367798,122025449
07-Dec-2021 06:11:54.591,0.19074690341949463,30491,122025450,41562,-0.19226402044296265,0.6810027360916138,-0.6803573369979858,122025450
07-Dec-2021 06:11:55.591,0.1907743215560913,30491,122025450,41562,-0.19228950142860413,0.6809935569763184,-0.6803513765335083,122025451
07-Dec-2021 06:11:56.591,0.19079923629760742,30491,122025450,41562,-0.19231349229812622,0.680985689163208,-0.6803457736968994,122025452
07-Dec-2021 06:11:57.591,0.19082245230674744,30491,122025450,41562,-0.1923399567604065,0.6809797286987305,-0.6803371906280518,122025453
07-Dec-2021 06:11:58.591,0.19084781408309937,30491,122025450,41562,-0.19236525893211365,0.6809738874435425,-0.6803289651870728,122025454
07-Dec-2021 06:11:59.591,0.19087538123130798,30523,122025450,41562,-0.19239166378974915,0.6809651851654053,-0.680322527885437,122025455
07-Dec-2021 06:12:00.591,0.1908985674381256,30523,122025450,41562,-0.19240987300872803,0.6809602975845337,-0.6803156137466431,122025456
07-Dec-2021 06:12:01.591,0.19092154502868652,30523,122025450,41562,-0.19243526458740234,0.6809539794921875,-0.6803083419799805,122025457
07-Dec-2021 06:12:02.591,0.19094529747962952,30523,122025450,41562,-0.19246304035186768,0.6809468269348145,-0.6803008317947388,122025458
07-Dec-2021 06:12:03.591,0.19096922874450684,30523,122025450,41562,-0.19248557090759277,0.6809396743774414,-0.6802952289581299,122025459
07-Dec-2021 06:12:04.591,0.19099688529968262,30523,122025450,41562,-0.19250887632369995,0.680930495262146,-0.6802901029586792,122025460
07-Dec-2021 06:12:05.591,0.1910216212272644,30523,122025450,41562,-0.19253793358802795,0.6809241771697998,-0.6802811622619629,122025461
07-Dec-2021 06:12:06.591,0.1910470426082611,30523,122025450,41562,-0.19256392121315002,0.6809172630310059,-0.6802736520767212,122025462
07-Dec-2021 06:12:07.591,0.19107374548912048,30523,122025450,41562,-0.1925879716873169,0.6809084415435791,-0.6802681684494019,122025463
07-Dec-2021 06:12:08.591,0.1910952925682068,30523,122025450,41562,-0.19260987639427185,0.6809009313583374,-0.6802635192871094,122025464
07-Dec-2021 06:12:09.591,0.19112005829811096,30523,122025450,41562,-0.1926371455192566,0.6808959245681763,-0.6802536249160767,122025465
07-Dec-2021 06:12:10.591,0.19114792346954346,30523,122025450,41562,-0.19266101717948914,0.6808891296386719,-0.6802457571029663,122025466
07-Dec-2021 06:12:11.591,0.19117075204849243,30523,122025450,41562,-0.1926821768283844,0.6808831691741943,-0.6802394390106201,122025467
07-Dec-2021 06:12:12.591,0.19119387865066528,30523,122025450,41562,-0.19271111488342285,0.6808757781982422,-0.6802321672439575,122025468
07-Dec-2021 06:12:13.591,0.1912194788455963,30523,122025450,41562,-0.19273892045021057,0.6808688640594482,-0.6802241802215576,122025469
07-Dec-2021 06:12:14.591,0.19124776124954224,30523,122025450,41562,-0.19276219606399536,0.6808609962463379,-0.6802172660827637,122025470
07-Dec-2021 06:12:15.591,0.191270649433136,30523,122025450,41562,-0.19279038906097412,0.680853009223938,-0.6802109479904175,122025471
07-Dec-2021 06:12:16.591,0.19129544496536255,30523,122025450,41562,-0.19281455874443054,0.680846095085144,-0.680203914642334,122025472
07-Dec-2021 06:12:17.591,0.19132274389266968,30523,122025450,41562,-0.1928395926952362,0.6808388233184814,-0.6801965236663818,122025473
07-Dec-2021 06:12:18.591,0.1913454532623291,30523,122025450,41562,-0.19286048412322998,0.680833101272583,-0.6801900863647461,122025474
07-Dec-2021 06:12:19.591,0.19136890769004822,30523,122025450,41562,-0.19288179278373718,0.6808263063430786,-0.6801842451095581,122025475
07-Dec-2021 06:12:20.591,0.19139617681503296,30523,122025450,41562,-0.19290688633918762,0.6808187961578369,-0.6801770925521851,122025476
07-Dec-2021 06:12:21.591,0.19141805171966553,30523,122025450,41562,-0.19293010234832764,0.6808122396469116,-0.6801705360412598,122025477
07-Dec-2021 06:12:22.591,0.19143933057785034,30523,122025450,41562,-0.1929556131362915,0.680806040763855,-0.6801635026931763,122025478
07-Dec-2021 06:12:23.591,0.19146773219108582,30523,122025450,41562,-0.1929798126220703,0.6807979345321655,-0.6801568269729614,122025479
07-Dec-2021 06:12:24.591,0.1914944350719452,30523,122025450,41562,-0.19300538301467896,0.6807905435562134,-0.6801495552062988,122025480
07-Dec-2021 06:12:25.591,0.19151896238327026,30523,122025482,41576,-0.19303619861602783,0.6807860136032104,-0.6801379919052124,122025481
07-Dec-2021 06:12:26.591,0.191543847322464,30523,122025482,41576,-0.19305667281150818,0.6807801723480225,-0.6801314353942871,122025482
07-Dec-2021 06:12:27.591,0.19156795740127563,30523,122025482,41576,-0.1930818259716034,0.6807717084884644,-0.6801260709762573,122025483
07-Dec-2021 06:12:28.591,0.19159269332885742,30523,122025482,41576,-0.19310897588729858,0.680762767791748,-0.6801202297210693,122025484
07-Dec-2021 06:12:29.591,0.19161823391914368,30523,122025482,41576,-0.19313457608222961,0.6807548999786377,-0.6801134347915649,122025485
07-Dec-2021 06:12:30.591,0.19164299964904785,30523,122025482,41576,-0.19315692782402039,0.6807469129562378,-0.6801084280014038,122025486
07-Dec-2021 06:12:31.591,0.19166329503059387,30555,122025482,41576,-0.19317641854286194,0.6807408332824707,-0.6801033020019531,122025487
07-Dec-2021 06:12:32.591,0.1916872262954712,30555,122025482,41576,-0.1932036280632019,0.6807340383529663,-0.6800953149795532,122025488
07-Dec-2021 06:12:33.591,0.1917145848274231,30555,122025482,41576,-0.1932286024093628,0.6807283163070679,-0.6800860166549683,122025489
07-Dec-2021 06:12:34.591,0.19173955917358398,30555,122025482,41576,-0.19325312972068787,0.680722713470459,-0.6800779104232788,122025490
07-Dec-2021 06:12:35.591,0.19176176190376282,30555,122025482,41576,-0.19327738881111145,0.6807163953781128,-0.6800709962844849,122025491
07-Dec-2021 06:12:36.591,0.19178947806358337,30555,122025482,41576,-0.19330668449401855,0.6807067394256592,-0.6800645589828491,122025492
07-Dec-2021 06:12:37.591,0.1918160617351532,30555,122025482,41576,-0.19332674145698547,0.6807001829147339,-0.6800578832626343,122025493
07-Dec-2021 06:12:38.591,0.19183817505836487,30555,122025482,41576,-0.19335556030273438,0.6806943416595459,-0.6800495386123657,122025494
07-Dec-2021 06:12:39.591,0.19186368584632874,30555,122025482,41576,-0.19337958097457886,0.6806857585906982,-0.6800439357757568,122025495
07-Dec-2021 06:12:40.591,0.1918931007385254,30555,122025482,41576,-0.19340619444847107,0.6806768178939819,-0.6800371408462524,122025496
07-Dec-2021 06:12:41.591,0.1919158399105072,30555,122025482,41576,-0.19343018531799316,0.6806707382202148,-0.6800298690795898,122025497
07-Dec-2021 06:12:42.591,0.1919398307800293,30555,122025482,41576,-0.1934579312801361,0.6806637048721313,-0.6800222396850586,122025498
07-Dec-2021 06:12:43.591,0.19196581840515137,30555,122025482,41576,-0.19347959756851196,0.6806567907333374,-0.6800158023834229,122025499
07-Dec-2021 06:12:44.591,0.19199049472808838,30555,122025482,41576,-0.1935044825077057,0.680648684501648,-0.6800099611282349,122025500
07-Dec-2021 06:12:45.591,0.1920154094696045,30555,122025482,41576,-0.19352883100509644,0.6806449890136719,-0.6799994707107544,122025501
07-Dec-2021 06:12:46.591,0.19203874468803406,30555,122025482,41576,-0.193550705909729,0.6806402206420898,-0.6799914836883545,122025502
07-Dec-2021 06:12:47.591,0.1920631229877472,30555,122025482,41576,-0.19357702136039734,0.6806310415267944,-0.6799862384796143,122025503
07-Dec-2021 06:12:48.591,0.1920871138572693,30555,122025482,41576,-0.19360414147377014,0.680622935295105,-0.6799800395965576,122025504
07-Dec-2021 06:12:49.591,0.19211220741271973,30555,122025482,41576,-0.19362545013427734,0.6806176900863647,-0.6799721717834473,122025505
07-Dec-2021 06:12:50.591,0.19213798642158508,30555,122025482,41576,-0.19364911317825317,0.6806085109710693,-0.6799668073654175,122025506
07-Dec-2021 06:12:51.591,0.19216355681419373,30555,122025482,41576,-0.1936771273612976,0.6805987358093262,-0.6799619197845459,122025507
07-Dec-2021 06:12:52.591,0.19219055771827698,30555,122025482,41576,-0.19370627403259277,0.6805897951126099,-0.6799548864364624,122025508
07-Dec-2021 06:12:53.591,0.19221451878547668,30555,122025482,41576,-0.19372883439064026,0.6805871725082397,-0.6799440383911133,122025509
07-Dec-2021 06:12:54.591,0.19223728775978088,30555,122025482,41576,-0.1937519907951355,0.6805801391601562,-0.6799380779266357,122025510
07-Dec-2021 06:12:55.591,0.1922648549079895,30555,122025482,41576,-0.19378075003623962,0.6805708408355713,-0.6799315214157104,122025511
07-Dec-2021 06:12:56.591,0.19228950142860413,30555,122025482,41576,-0.19380363821983337,0.6805667877197266,-0.6799221038818359,122025512
07-Dec-2021 06:12:57.591,0.19231057167053223,30555,122025514,41582,-0.1938297152519226,0.6805634498596191,-0.6799119710922241,122025513
07-Dec-2021 06:12:58.591,0.1923348307609558,30555,122025514,41582,-0.19385060667991638,0.6805539131164551,-0.6799086332321167,122025514
07-Dec-2021 06:12:59.591,0.19235894083976746,30555,122025514,41582,-0.19387134909629822,0.6805436611175537,-0.6799062490463257,122025515
07-Dec-2021 06:13:00.591,0.19238609075546265,30555,122025514,41582,-0.19390258193016052,0.6805374622344971,-0.6798959970474243,122025516
07-Dec-2021 06:13:01.591,0.19240733981132507,30555,122025514,41582,-0.19392254948616028,0.6805332899093628,-0.6798882484436035,122025517
07-Dec-2021 06:13:02.591,0.19243401288986206,30555,122025514,41582,-0.19394800066947937,0.6805239915847778,-0.6798828840255737,122025518
07-Dec-2021 06:13:03.591,0.19246074557304382,30587,122025514,41582,-0.1939774453639984,0.6805132627487183,-0.6798778772354126,122025519
07-Dec-2021 06:13:04.591,0.19248437881469727,30587,122025514,41582,-0.19400078058242798,0.680509090423584,-0.6798685789108276,122025520
07-Dec-2021 06:13:05.591,0.19251036643981934,30587,122025514,41582,-0.19402557611465454,0.6805031299591064,-0.6798601150512695,122025521
07-Dec-2021 06:13:06.591,0.19253620505332947,30587,122025514,41582,-0.19404959678649902,0.6804940700531006,-0.6798551082611084,122025522
07-Dec-2021 06:13:07.591,0.19256377220153809,30587,122025514,41582,-0.19407668709754944,0.6804856061935425,-0.6798477172851562,122025523
07-Dec-2021 06:13:08.591,0.19258874654769897,30587,122025514,41582,-0.19410240650177002,0.6804814338684082,-0.6798374652862549,122025524
07-Dec-2021 06:13:09.591,0.19260922074317932,30587,122025514,41582,-0.1941222846508026,0.680477499961853,-0.6798300743103027,122025525
07-Dec-2021 06:13:10.591,0.1926347017288208,30587,122025514,41582,-0.19414734840393066,0.680467963218689,-0.6798250675201416,122025526
07-Dec-2021 06:13:11.591,0.19266101717948914,30587,122025514,41582,-0.19417300820350647,0.6804606914520264,-0.6798176765441895,122025527
07-Dec-2021 06:13:12.591,0.19268548488616943,30587,122025514,41582,-0.19419750571250916,0.6804563999176025,-0.6798080205917358,122025528
07-Dec-2021 06:13:13.591,0.19270789623260498,30587,122025514,41582,-0.19422268867492676,0.6804494857788086,-0.6798015832901001,122025529
07-Dec-2021 06:13:14.591,0.19273754954338074,30587,122025514,41582,-0.19424936175346375,0.6804383993148804,-0.679796576499939,122025530
07-Dec-2021 06:13:15.591,0.1927606165409088,30587,122025514,41582,-0.19427219033241272,0.6804300546646118,-0.6797919273376465,122025531
07-Dec-2021 06:13:16.591,0.19278478622436523,30587,122025514,41582,-0.19430005550384521,0.6804251670837402,-0.6797820329666138,122025532
07-Dec-2021 06:13:17.591,0.19280561804771423,30587,122025514,41582,-0.1943187415599823,0.6804206371307373,-0.6797748804092407,122025533
07-Dec-2021 06:13:18.591,0.19283387064933777,30587,122025514,41582,-0.19434738159179688,0.6804071664810181,-0.6797722578048706,122025534
07-Dec-2021 06:13:19.591,0.19285815954208374,30587,122025514,41582,-0.19437113404273987,0.6804037094116211,-0.6797621250152588,122025535
07-Dec-2021 06:13:20.591,0.19288033246994019,30587,122025514,41582,-0.19439727067947388,0.6803985834121704,-0.6797536611557007,122025536
07-Dec-2021 06:13:21.591,0.1929040253162384,30587,122025514,41582,-0.19441992044448853,0.680391788482666,-0.6797471046447754,122025537
07-Dec-2021 06:13:22.591,0.19293081760406494,30587,122025514,41582,-0.19444036483764648,0.6803836822509766,-0.6797418594360352,122025538
07-Dec-2021 06:13:23.591,0.192956805229187,30587,122025514,41582,-0.19447195529937744,0.6803768873214722,-0.6797323226928711,122025539
07-Dec-2021 06:13:24.591,0.19298070669174194,30587,122025514,41582,-0.1944984495639801,0.6803721189498901,-0.6797224283218384,122025540
07-Dec-2021 06:13:25.591,0.1930067241191864,30587,122025514,41582,-0.19452115893363953,0.6803632974624634,-0.6797174215316772,122025541
07-Dec-2021 06:13:26.591,0.1930326521396637,30587,122025514,41582,-0.19454213976860046,0.6803529262542725,-0.6797144412994385,122025542
07-Dec-2021 06:13:27.591,0.19305729866027832,30587,122025514,41582,-0.19457334280014038,0.6803463697433472,-0.679705023765564,122025543
07-Dec-2021 06:13:28.591,0.19307821989059448,30587,122025514,41582,-0.19459179043769836,0.6803429126739502,-0.6796973943710327,122025544
07-Dec-2021 06:13:29.591,0.19310444593429565,30587,122025546,41582,-0.19461718201637268,0.6803334951400757,-0.6796920299530029,122025545
07-Dec-2021 06:13:30.591,0.19313254952430725,30587,122025546,41582,-0.1946461796760559,0.680321216583252,-0.6796882152557373,122025546
07-Dec-2021 06:13:31.591,0.19315606355667114,30587,122025546,41582,-0.19467249512672424,0.6803191900253296,-0.6796756982803345,122025547
07-Dec-2021 06:13:32.591,0.19318190217018127,30587,122025546,41582,-0.19469580054283142,0.6803133487701416,-0.6796678304672241,122025548
07-Dec-2021 06:13:33.591,0.19320663809776306,30587,122025546,41582,-0.19472157955169678,0.6803038120269775,-0.6796629428863525,122025549
07-Dec-2021 06:13:34.591,0.19323009252548218,30587,122025546,41582,-0.19474518299102783,0.6802963018417358,-0.6796566247940063,122025550
07-Dec-2021 06:13:35.591,0.1932583451271057,30619,122025546,41582,-0.19477030634880066,0.6802917718887329,-0.6796462535858154,122025551
07-Dec-2021 06:13:36.591,0.19328108429908752,30619,122025546,41582,-0.19479596614837646,0.6802868843078613,-0.67963707447052,122025552
07-Dec-2021 06:13:37.591,0.19330444931983948,30619,122025546,41582,-0.1948174238204956,0.6802775859832764,-0.679633617401123,122025553
07-Dec-2021 06:13:38.591,0.19333314895629883,30619,122025546,41582,-0.19484585523605347,0.680268406867981,-0.67962646484375,122025554
07-Dec-2021 06:13:39.591,0.19335591793060303,30619,122025546,41582,-0.19486957788467407,0.6802643537521362,-0.6796172857284546,122025555
07-Dec-2021 06:13:40.591,0.19337508082389832,30619,122025546,41582,-0.1948927342891693,0.6802594661712646,-0.6796103715896606,122025556
07-Dec-2021 06:13:41.591,0.1934008002281189,30619,122025546,41582,-0.19491714239120483,0.6802482604980469,-0.6796071529388428,122025557
07-Dec-2021 06:13:42.591,0.1934279203414917,30619,122025546,41582,-0.1949387490749359,0.680240273475647,-0.6796011924743652,122025558
07-Dec-2021 06:13:43.591,0.19345271587371826,30619,122025546,41582,-0.19496935606002808,0.6802361011505127,-0.6795896291732788,122025559
07-Dec-2021 06:13:44.591,0.1934756338596344,30619,122025546,41582,-0.19499316811561584,0.6802300214767456,-0.6795823574066162,122025560
07-Dec-2021 06:13:45.591,0.19350504875183105,30619,122025546,41582,-0.19501453638076782,0.6802183389663696,-0.6795796155929565,122025561
07-Dec-2021 06:13:46.591,0.19352993369102478,30619,122025546,41582,-0.19504660367965698,0.6802114248275757,-0.6795703172683716,122025562
07-Dec-2021 06:13:47.591,0.19354888796806335,30619,122025546,41582,-0.19507372379302979,0.6802082061767578,-0.6795603036880493,122025563
07-Dec-2021 06:13:48.591,0.193576842546463,30619,122025546,41582,-0.19509047269821167,0.6802022457122803,-0.6795535087585449,122025564
07-Dec-2021 06:13:49.591,0.19360584020614624,30619,122025546,41582,-0.19511762261390686,0.6801891326904297,-0.6795505285263062,122025565
07-Dec-2021 06:13:50.591,0.19362619519233704,30619,122025546,41582,-0.19514304399490356,0.6801847219467163,-0.679541826248169,122025566
07-Dec-2021 06:13:51.591,0.19364970922470093,30619,122025546,41582,-0.19516700506210327,0.6801813840866089,-0.6795316934585571,122025567
07-Dec-2021 06:13:52.591,0.19367626309394836,30619,122025546,41582,-0.19518837332725525,0.6801720857620239,-0.6795272827148438,122025568
07-Dec-2021 06:13:53.592,0.19369930028915405,30619,122025546,41582,-0.1952115297317505,0.6801624298095703,-0.6795235872268677,122025569
07-Dec-2021 06:13:54.592,0.19372203946113586,30619,122025546,41582,-0.19524016976356506,0.6801586151123047,-0.6795129776000977,122025570
07-Dec-2021 06:13:55.592,0.19374820590019226,30619,122025546,41582,-0.19526076316833496,0.6801533699035645,-0.6795047521591187,122025571
07-Dec-2021 06:13:56.592,0.19377225637435913,30619,122025546,41582,-0.19528698921203613,0.6801446676254272,-0.6794987916946411,122025572
07-Dec-2021 06:13:57.592,0.19379818439483643,30619,122025546,41582,-0.1953146755695343,0.6801331043243408,-0.679495096206665,122025573
07-Dec-2021 06:13:58.592,0.19382566213607788,30619,122025546,41582,-0.19534137845039368,0.6801282167434692,-0.679484486579895,122025574
07-Dec-2021 06:13:59.592,0.1938507854938507,30619,122025546,41582,-0.1953665018081665,0.6801242828369141,-0.6794741153717041,122025575
07-Dec-2021 06:14:00.592,0.19387534260749817,30619,122025546,41582,-0.1953946352005005,0.6801124811172485,-0.6794706583023071,122025576
07-Dec-2021 06:14:01.592,0.19390225410461426,30619,122025578,41576,-0.19541794061660767,0.6801010370254517,-0.6794679164886475,122025577
07-Dec-2021 06:14:02.592,0.19392359256744385,30619,122025578,41576,-0.19543564319610596,0.6801018714904785,-0.6794557571411133,122025578
07-Dec-2021 06:14:03.592,0.19394609332084656,30619,122025578,41576,-0.1954655945301056,0.6800961494445801,-0.6794465780258179,122025579
07-Dec-2021 06:14:04.592,0.19397324323654175,30619,122025578,41576,-0.19548919796943665,0.6800855398178101,-0.6794427633285522,122025580
07-Dec-2021 06:14:05.592,0.19399893283843994,30619,122025578,41576,-0.1955077350139618,0.6800769567489624,-0.6794384717941284,122025581
07-Dec-2021 06:14:06.592,0.19402095675468445,30619,122025578,41576,-0.1955384910106659,0.6800750494003296,-0.6794253587722778,122025582
07-Dec-2021 06:14:07.592,0.19404512643814087,30651,122025578,41576,-0.19556429982185364,0.6800693273544312,-0.6794168949127197,122025583
07-Dec-2021 06:14:08.592,0.19407355785369873,30651,122025578,41576,-0.19558635354042053,0.6800572872161865,-0.6794146299362183,122025584
07-Dec-2021 06:14:09.592,0.19409701228141785,30651,122025578,41576,-0.19561296701431274,0.680047869682312,-0.6794092655181885,122025585
07-Dec-2021 06:14:10.592,0.1941208839416504,30651,122025578,41576,-0.19564077258110046,0.6800447702407837,-0.6793973445892334,122025586
07-Dec-2021 06:14:11.592,0.1941474974155426,30651,122025578,41576,-0.1956605613231659,0.6800352334976196,-0.6793938875198364,122025587
07-Dec-2021 06:14:12.592,0.19417360424995422,30651,122025578,41576,-0.19568344950675964,0.6800260543823242,-0.6793891191482544,122025588
07-Dec-2021 06:14:13.592,0.19419512152671814,30651,122025578,41576,-0.19571179151535034,0.6800206899642944,-0.679379940032959,122025589
07-Dec-2021 06:14:14.592,0.19421935081481934,30651,122025578,41576,-0.19573751091957092,0.6800167560577393,-0.6793696880340576,122025590
07-Dec-2021 06:14:15.592,0.19424790143966675,30651,122025578,41576,-0.19575905799865723,0.6800104379653931,-0.6793617010116577,122025591
07-Dec-2021 06:14:16.592,0.19427189230918884,30651,122025578,41576,-0.19578644633293152,0.6799993515014648,-0.6793578863143921,122025592
07-Dec-2021 06:14:17.592,0.1942947506904602,30651,122025578,41576,-0.19581493735313416,0.6799944639205933,-0.679348349571228,122025593
07-Dec-2021 06:14:18.592,0.19431856274604797,30651,122025578,41576,-0.19583386182785034,0.6799920797348022,-0.6793384552001953,122025594
07-Dec-2021 06:14:19.592,0.19434359669685364,30651,122025578,41576,-0.19585612416267395,0.6799839735031128,-0.6793330907821655,122025595
07-Dec-2021 06:14:20.592,0.19436770677566528,30651,122025578,41576,-0.19588521122932434,0.67997145652771,-0.6793299913406372,122025596
07-Dec-2021 06:14:21.592,0.1943928301334381,30651,122025578,41576,-0.19590789079666138,0.6799653768539429,-0.6793222427368164,122025597
07-Dec-2021 06:14:22.592,0.1944146454334259,30651,122025578,41576,-0.19592908024787903,0.6799608469009399,-0.6793146133422852,122025598
07-Dec-2021 06:14:23.592,0.19444212317466736,30651,122025578,41576,-0.195959210395813,0.679950475692749,-0.6793084144592285,122025599
07-Dec-2021 06:14:24.592,0.19446894526481628,30651,122025578,41576,-0.19598156213760376,0.679940938949585,-0.679303765296936,122025600
07-Dec-2021 06:14:25.592,0.1944928765296936,30651,122025578,41576,-0.1960054337978363,0.6799356937408447,-0.6792951822280884,122025601
07-Dec-2021 06:14:26.592,0.19451871514320374,30651,122025578,41576,-0.19603461027145386,0.6799328327178955,-0.6792823076248169,122025602
07-Dec-2021 06:14:27.592,0.194543719291687,30651,122025578,41576,-0.19605958461761475,0.6799235343933105,-0.6792773008346558,122025603
07-Dec-2021 06:14:28.592,0.19457218050956726,30651,122025578,41576,-0.19608259201049805,0.6799136400222778,-0.6792722940444946,122025604
07-Dec-2021 06:14:29.592,0.1945919692516327,30651,122025578,41576,-0.19610852003097534,0.6799123287200928,-0.6792601346969604,122025605
07-Dec-2021 06:14:30.592,0.19461730122566223,30651,122025578,41576,-0.19613531231880188,0.6799081563949585,-0.6792495250701904,122025606
07-Dec-2021 06:14:31.592,0.19464394450187683,30651,122025578,41576,-0.19615685939788818,0.679895281791687,-0.6792488098144531,122025607
07-Dec-2021 06:14:32.592,0.19466829299926758,30651,122025578,41576,-0.19618213176727295,0.6798856258392334,-0.6792441606521606,122025608
07-Dec-2021 06:14:33.592,0.1946895718574524,30651,122025610,41556,-0.19620805978775024,0.6798819303512573,-0.6792339086532593,122025609
07-Dec-2021 06:14:34.592,0.19471672177314758,30651,122025610,41556,-0.19622933864593506,0.6798763275146484,-0.6792256832122803,122025610
07-Dec-2021 06:14:35.592,0.19474443793296814,30651,122025610,41556,-0.19625619053840637,0.6798646450042725,-0.6792216300964355,122025611
07-Dec-2021 06:14:36.592,0.19476479291915894,30651,122025610,41556,-0.19628381729125977,0.679857611656189,-0.6792149543762207,122025612
07-Dec-2021 06:14:37.592,0.19479089975357056,30651,122025610,41556,-0.1963050365447998,0.6798542737960815,-0.6792045831680298,122025613
07-Dec-2021 06:14:38.592,0.19481554627418518,30651,122025610,41556,-0.19632673263549805,0.6798487901687622,-0.6791969537734985,122025614
07-Dec-2021 06:14:39.592,0.1948406994342804,30683,122025610,41556,-0.19635829329490662,0.6798360347747803,-0.679193377494812,122025615
07-Dec-2021 06:14:40.592,0.19486308097839355,30683,122025610,41556,-0.19638025760650635,0.6798305511474609,-0.6791861057281494,122025616
07-Dec-2021 06:14:41.592,0.19489043951034546,30683,122025610,41556,-0.19640305638313293,0.6798269748687744,-0.6791754961013794,122025617
07-Dec-2021 06:14:42.592,0.19491258263587952,30683,122025610,41556,-0.196428120136261,0.6798192262649536,-0.6791692972183228,122025618
07-Dec-2021 06:14:43.592,0.19493862986564636,30683,122025610,41556,-0.19645288586616516,0.6798079013824463,-0.6791661977767944,122025619
07-Dec-2021 06:14:44.592,0.19496390223503113,30683,122025610,41556,-0.19647657871246338,0.6798015832901001,-0.6791584491729736,122025620
07-Dec-2021 06:14:45.592,0.19499200582504272,30683,122025610,41556,-0.1965096890926361,0.6797963380813599,-0.6791460514068604,122025621
07-Dec-2021 06:14:46.592,0.1950172781944275,30683,122025610,41556,-0.19653278589248657,0.6797889471054077,-0.6791394948959351,122025622
07-Dec-2021 06:14:47.592,0.19504082202911377,30683,122025610,41556,-0.19655391573905945,0.6797792911529541,-0.6791362762451172,122025623
07-Dec-2021 06:14:48.592,0.19506147503852844,30683,122025610,41556,-0.19657599925994873,0.6797740459442139,-0.6791290044784546,122025624
07-Dec-2021 06:14:49.592,0.19508638978004456,30683,122025610,41556,-0.19659632444381714,0.6797720193862915,-0.6791180372238159,122025625
07-Dec-2021 06:14:50.592,0.19511398673057556,30683,122025610,41556,-0.19662433862686157,0.6797610521316528,-0.6791131496429443,122025626
07-Dec-2021 06:14:51.592,0.19513744115829468,30683,122025610,41556,-0.19664761424064636,0.6797521114349365,-0.6791086196899414,122025627
07-Dec-2021 06:14:52.592,0.19516092538833618,30683,122025610,41556,-0.1966738998889923,0.6797482967376709,-0.6790981292724609,122025628
07-Dec-2021 06:14:53.592,0.1951877772808075,30683,122025610,41556,-0.19669786095619202,0.6797405481338501,-0.6790913343429565,122025629
07-Dec-2021 06:14:54.592,0.195212721824646,30683,122025610,41556,-0.19672232866287231,0.6797312498092651,-0.6790858507156372,122025630
07-Dec-2021 06:14:55.592,0.1952400803565979,30683,122025610,41556,-0.19675543904304504,0.6797206401824951,-0.6790791749954224,122025631
07-Dec-2021 06:14:56.592,0.19526422023773193,30683,122025610,41556,-0.1967816948890686,0.6797163486480713,-0.6790688037872314,122025632
07-Dec-2021 06:14:57.592,0.1952897310256958,30683,122025610,41556,-0.19680273532867432,0.6797115802764893,-0.6790602207183838,122025633
07-Dec-2021 06:14:58.592,0.19531509280204773,30683,122025610,41556,-0.19683122634887695,0.6797014474868774,-0.6790550947189331,122025634
07-Dec-2021 06:14:59.592,0.19533637166023254,30683,122025610,41556,-0.19685333967208862,0.6796935796737671,-0.6790503263473511,122025635
07-Dec-2021 06:15:00.592,0.19536131620407104,30683,122025610,41556,-0.19687452912330627,0.6796905994415283,-0.6790399551391602,122025636
07-Dec-2021 06:15:01.592,0.1953846514225006,30683,122025610,41556,-0.19689562916755676,0.6796834468841553,-0.6790342330932617,122025637
07-Dec-2021 06:15:02.592,0.19540825486183167,30683,122025610,41556,-0.19692254066467285,0.6796749830245972,-0.6790281534194946,122025638
07-Dec-2021 06:15:03.592,0.19543126225471497,30683,122025610,41556,-0.1969434916973114,0.6796683073043823,-0.6790223121643066,122025639
07-Dec-2021 06:15:04.592,0.19546011090278625,30683,122025610,41556,-0.19697096943855286,0.6796624660491943,-0.6790119409561157,122025640
07-Dec-2021 06:15:05.592,0.1954869031906128,30683,122025642,41582,-0.19699829816818237,0.6796538829803467,-0.6790047883987427,122025641
07-Dec-2021 06:15:06.592,0.1955113410949707,30683,122025642,41582,-0.19702500104904175,0.6796438694000244,-0.6789999008178711,122025642
07-Dec-2021 06:15:07.592,0.19553807377815247,30683,122025642,41582,-0.19705098867416382,0.679635763168335,-0.6789929866790771,122025643
07-Dec-2021 06:15:08.592,0.19556361436843872,30683,122025642,41582,-0.19707700610160828,0.6796306371688843,-0.6789828538894653,122025644
07-Dec-2021 06:15:09.592,0.19558697938919067,30683,122025642,41582,-0.19710111618041992,0.679624080657959,-0.6789757013320923,122025645
07-Dec-2021 06:15:10.592,0.1956113874912262,30683,122025642,41582,-0.1971217393875122,0.6796169281005859,-0.6789699792861938,122025646
07-Dec-2021 06:15:11.592,0.19563472270965576,30715,122025642,41582,-0.19714707136154175,0.6796092987060547,-0.6789635419845581,122025647
07-Dec-2021 06:15:12.592,0.19565898180007935,30715,122025642,41582,-0.1971716284751892,0.6796047687530518,-0.678954005241394,122025648
07-Dec-2021 06:15:13.592,0.19568321108818054,30715,122025642,41582,-0.1971958577632904,0.6795977354049683,-0.6789469718933105,122025649
07-Dec-2021 06:15:14.592,0.19570642709732056,30715,122025642,41582,-0.19721978902816772,0.6795893907546997,-0.6789417266845703,122025650
07-Dec-2021 06:15:15.592,0.19573372602462769,30715,122025642,41582,-0.19724738597869873,0.6795828342437744,-0.6789324283599854,122025651
07-Dec-2021 06:15:16.592,0.19575563073158264,30715,122025642,41582,-0.1972687542438507,0.6795774698257446,-0.6789251565933228,122025652
07-Dec-2021 06:15:17.592,0.19578373432159424,30715,122025642,41582,-0.19729551672935486,0.679566502571106,-0.6789202690124512,122025653
07-Dec-2021 06:15:18.592,0.19580668210983276,30715,122025642,41582,-0.1973230242729187,0.6795570850372314,-0.6789153814315796,122025654
07-Dec-2021 06:15:19.592,0.195831298828125,30715,122025642,41582,-0.19734346866607666,0.6795514822006226,-0.6789075136184692,122025655
07-Dec-2021 06:15:20.592,0.1958545744419098,30715,122025642,41582,-0.1973673701286316,0.679545521736145,-0.678899884223938,122025656
07-Dec-2021 06:15:21.592,0.19587916135787964,30715,122025642,41582,-0.19739508628845215,0.6795376539230347,-0.6788926124572754,122025657
07-Dec-2021 06:15:22.592,0.1959061622619629,30715,122025642,41582,-0.19742149114608765,0.6795278787612915,-0.678887128829956,122025658
07-Dec-2021 06:15:23.592,0.19593334197998047,30715,122025642,41582,-0.19744625687599182,0.6795234680175781,-0.6788763999938965,122025659
07-Dec-2021 06:15:24.592,0.19595664739608765,30715,122025642,41582,-0.19747576117515564,0.6795163154602051,-0.678868293762207,122025660
07-Dec-2021 06:15:25.592,0.19598236680030823,30715,122025642,41582,-0.19749772548675537,0.679506778717041,-0.6788641214370728,122025661
07-Dec-2021 06:15:26.592,0.19600939750671387,30715,122025642,41582,-0.1975197196006775,0.6794993877410889,-0.6788568496704102,122025662
07-Dec-2021 06:15:27.592,0.19602733850479126,30715,122025642,41582,-0.19754445552825928,0.6794977188110352,-0.6788462400436401,122025663
07-Dec-2021 06:15:28.592,0.19605085253715515,30715,122025642,41582,-0.1975705623626709,0.679491400718689,-0.6788381338119507,122025664
07-Dec-2021 06:15:29.592,0.19607940316200256,30715,122025642,41582,-0.19758790731430054,0.6794813871383667,-0.6788349151611328,122025665
07-Dec-2021 06:15:30.592,0.1961032748222351,30715,122025642,41582,-0.197613924741745,0.6794724464416504,-0.6788294315338135,122025666
07-Dec-2021 06:15:31.592,0.19612136483192444,30715,122025642,41582,-0.19764262437820435,0.6794694662094116,-0.6788191795349121,122025667
07-Dec-2021 06:15:32.592,0.19615238904953003,30715,122025642,41582,-0.19766515493392944,0.679458498954773,-0.6788144111633301,122025668
07-Dec-2021 06:15:33.592,0.196182519197464,30715,122025642,41582,-0.19768816232681274,0.6794475317001343,-0.6788097620010376,122025669
07-Dec-2021 06:15:34.592,0.19620436429977417,30715,122025642,41582,-0.1977216601371765,0.6794393062591553,-0.6788020133972168,122025670
07-Dec-2021 06:15:35.592,0.19622749090194702,30715,122025642,41582,-0.19774430990219116,0.6794359683990479,-0.6787921190261841,122025671
07-Dec-2021 06:15:36.592,0.196257084608078,30715,122025642,41582,-0.1977655589580536,0.6794278621673584,-0.6787854433059692,122025672
07-Dec-2021 06:15:37.592,0.19627583026885986,30715,122025674,41562,-0.19778966903686523,0.6794205904006958,-0.678780198097229,122025673
07-Dec-2021 06:15:38.592,0.19629636406898499,30715,122025674,41562,-0.19782203435897827,0.6794171333312988,-0.678768515586853,122025674
07-Dec-2021 06:15:39.592,0.19632530212402344,30715,122025674,41562,-0.19783538579940796,0.679411768913269,-0.6787614822387695,122025675
07-Dec-2021 06:15:40.592,0.19635286927223206,30715,122025674,41562,-0.19786468148231506,0.6794024705886841,-0.6787543296813965,122025676
07-Dec-2021 06:15:41.592,0.1963689923286438,30715,122025674,41562,-0.19789278507232666,0.6793944835662842,-0.6787494421005249,122025677
07-Dec-2021 06:15:42.592,0.1963992714881897,30715,122025674,41562,-0.19791364669799805,0.6793884038925171,-0.6787408590316772,122025678
07-Dec-2021 06:15:43.592,0.19642353057861328,30747,122025674,41562,-0.1979304850101471,0.6793845891952515,-0.6787328720092773,122025679
07-Dec-2021 06:15:44.592,0.19644597172737122,30747,122025674,41562,-0.19796475768089294,0.6793739795684814,-0.6787267923355103,122025680
07-Dec-2021 06:15:45.592,0.19647309184074402,30747,122025674,41562,-0.1979902982711792,0.6793652772903442,-0.6787204742431641,122025681
07-Dec-2021 06:15:46.592,0.19650381803512573,30747,122025674,41562,-0.19801065325737,0.6793574094772339,-0.678713321685791,122025682
07-Dec-2021 06:15:47.592,0.19652223587036133,30747,122025674,41562,-0.19804036617279053,0.6793508529663086,-0.6787059307098389,122025683
07-Dec-2021 06:15:48.592,0.19654503464698792,30747,122025674,41562,-0.1980661153793335,0.6793433427810669,-0.6786993741989136,122025684
07-Dec-2021 06:15:49.592,0.19657766819000244,30747,122025674,41562,-0.1980891227722168,0.6793317794799805,-0.6786947250366211,122025685
07-Dec-2021 06:15:50.592,0.1965981125831604,30747,122025674,41562,-0.1981135606765747,0.6793272495269775,-0.678686261177063,122025686
07-Dec-2021 06:15:51.592,0.19661980867385864,30747,122025674,41562,-0.1981464922428131,0.6793224811553955,-0.6786751747131348,122025687
07-Dec-2021 06:15:52.592,0.19664934277534485,30747,122025674,41562,-0.19816628098487854,0.6793138980865479,-0.6786695718765259,122025688
07-Dec-2021 06:15:53.592,0.19667688012123108,30747,122025674,41562,-0.1981845200061798,0.6793066263198853,-0.6786634922027588,122025689
07-Dec-2021 06:15:54.592,0.1966933310031891,30747,122025674,41562,-0.1982126533985138,0.6793044805526733,-0.6786526441574097,122025690
07-Dec-2021 06:15:55.592,0.19671732187271118,30747,122025674,41562,-0.19823414087295532,0.6792970895767212,-0.678646445274353,122025691
07-Dec-2021 06:15:56.592,0.19674813747406006,30747,122025674,41562,-0.19825449585914612,0.6792880296707153,-0.6786407232284546,122025692
07-Dec-2021 06:15:57.592,0.19676664471626282,30747,122025674,41562,-0.19828635454177856,0.679279088973999,-0.6786351203918457,122025693
07-Dec-2021 06:15:58.592,0.1967903971672058,30747,122025674,41562,-0.19831010699272156,0.6792733669281006,-0.6786268949508667,122025694
07-Dec-2021 06:15:59.592,0.1968233585357666,30747,122025674,41562,-0.19833502173423767,0.6792639493942261,-0.6786198616027832,122025695
07-Dec-2021 06:16:00.592,0.19684749841690063,30747,122025674,41562,-0.1983616054058075,0.6792560815811157,-0.6786127090454102,122025696
07-Dec-2021 06:16:01.592,0.19686558842658997,30747,122025674,41562,-0.19838565587997437,0.67924964427948,-0.6786068677902222,122025697
07-Dec-2021 06:16:02.592,0.19689518213272095,30747,122025674,41562,-0.19840824604034424,0.6792440414428711,-0.678597092628479,122025698
07-Dec-2021 06:16:03.592,0.19692477583885193,30747,122025674,41562,-0.19843265414237976,0.6792347431182861,-0.6785908937454224,122025699
07-Dec-2021 06:16:04.592,0.19694191217422485,30747,122025674,41562,-0.1984615921974182,0.6792265176773071,-0.6785857677459717,122025700
07-Dec-2021 06:16:05.592,0.1969677209854126,30747,122025674,41562,-0.19848662614822388,0.6792211532592773,-0.6785763502120972,122025701
07-Dec-2021 06:16:06.592,0.19699576497077942,30747,122025674,41562,-0.198505699634552,0.6792155504226685,-0.6785682439804077,122025702
07-Dec-2021 06:16:07.592,0.197017639875412,30747,122025674,41562,-0.1985349953174591,0.6792068481445312,-0.6785620450973511,122025703
07-Dec-2021 06:16:08.592,0.1970401406288147,30747,122025674,41562,-0.19856137037277222,0.67919921875,-0.6785550117492676,122025704
07-Dec-2021 06:16:09.592,0.19707098603248596,30747,122025706,41582,-0.19858452677726746,0.6791932582855225,-0.6785455942153931,122025705
07-Dec-2021 06:16:10.592,0.19709476828575134,30747,122025706,41582,-0.1986064910888672,0.6791895627975464,-0.6785358190536499,122025706
07-Dec-2021 06:16:11.592,0.19711735844612122,30747,122025706,41582,-0.19863742589950562,0.6791787147521973,-0.6785311698913574,122025707
07-Dec-2021 06:16:12.592,0.19714796543121338,30747,122025706,41582,-0.19866055250167847,0.679167628288269,-0.6785264015197754,122025708
07-Dec-2021 06:16:13.592,0.1971716284751892,30747,122025706,41582,-0.1986844837665558,0.6791633367538452,-0.6785169839859009,122025709
07-Dec-2021 06:16:14.592,0.19719284772872925,30747,122025706,41582,-0.19870826601982117,0.6791572570800781,-0.6785100698471069,122025710
07-Dec-2021 06:16:15.592,0.19721776247024536,30779,122025706,41582,-0.1987343728542328,0.6791477203369141,-0.6785047054290771,122025711
07-Dec-2021 06:16:16.592,0.19724661111831665,30779,122025706,41582,-0.1987578272819519,0.6791397333145142,-0.678497314453125,122025712
07-Dec-2021 06:16:17.592,0.1972680687904358,30779,122025706,41582,-0.19878166913986206,0.6791352033615112,-0.6784886121749878,122025713
07-Dec-2021 06:16:18.592,0.19728979468345642,30779,122025706,41582,-0.19880634546279907,0.6791297197341919,-0.678480863571167,122025714
07-Dec-2021 06:16:19.592,0.197318434715271,30779,122025706,41582,-0.19883164763450623,0.6791181564331055,-0.6784765720367432,122025715
07-Dec-2021 06:16:20.592,0.1973423957824707,30779,122025706,41582,-0.19885694980621338,0.6791123151779175,-0.6784677505493164,122025716
07-Dec-2021 06:16:21.592,0.19736206531524658,30779,122025706,41582,-0.19888213276863098,0.6791079044342041,-0.6784591674804688,122025717
07-Dec-2021 06:16:22.592,0.19738757610321045,30779,122025706,41582,-0.19890493154525757,0.6791014671325684,-0.6784515380859375,122025718
07-Dec-2021 06:16:23.592,0.19741526246070862,30779,122025706,41582,-0.19893020391464233,0.6790921688079834,-0.6784454584121704,122025719
07-Dec-2021 06:16:24.592,0.19743940234184265,30779,122025706,41582,-0.19895881414413452,0.6790833473205566,-0.6784389019012451,122025720
07-Dec-2021 06:16:25.592,0.19746613502502441,30779,122025706,41582,-0.19898605346679688,0.6790781021118164,-0.6784284114837646,122025721
07-Dec-2021 06:16:26.592,0.19749000668525696,30779,122025706,41582,-0.1990073025226593,0.6790711879730225,-0.6784219741821289,122025722
07-Dec-2021 06:16:27.592,0.19751861691474915,30779,122025706,41582,-0.199031800031662,0.6790603399276733,-0.6784175634384155,122025723
07-Dec-2021 06:16:28.592,0.19753792881965637,30779,122025706,41582,-0.19905415177345276,0.6790528297424316,-0.6784124374389648,122025724
07-Dec-2021 06:16:29.592,0.19756484031677246,30779,122025706,41582,-0.19908028841018677,0.6790493726730347,-0.6784008741378784,122025725
07-Dec-2021 06:16:30.592,0.19758835434913635,30779,122025706,41582,-0.19909682869911194,0.6790415048599243,-0.6783968210220337,122025726
07-Dec-2021 06:16:31.592,0.19761505722999573,30779,122025706,41582,-0.19912737607955933,0.6790320873260498,-0.6783896684646606,122025727
07-Dec-2021 06:16:32.592,0.19763976335525513,30779,122025706,41582,-0.1991504430770874,0.6790288686752319,-0.6783789396286011,122025728
07-Dec-2021 06:16:33.592,0.19766637682914734,30779,122025706,41582,-0.19917407631874084,0.6790213584899902,-0.6783715486526489,122025729
07-Dec-2021 06:16:34.592,0.19768831133842468,30779,122025706,41582,-0.19919824600219727,0.679013729095459,-0.6783655881881714,122025730
07-Dec-2021 06:16:35.592,0.19771313667297363,30779,122025706,41582,-0.1992284655570984,0.6790051460266113,-0.6783581972122192,122025731
07-Dec-2021 06:16:36.592,0.19773778319358826,30779,122025706,41582,-0.1992529332637787,0.6789979934692383,-0.6783508062362671,122025732
07-Dec-2021 06:16:37.592,0.19776418805122375,30779,122025706,41582,-0.19927769899368286,0.6789908409118652,-0.6783430576324463,122025733
07-Dec-2021 06:16:38.592,0.19778388738632202,30779,122025706,41582,-0.19930025935173035,0.6789834499359131,-0.6783382892608643,122025734
07-Dec-2021 06:16:39.592,0.19781190156936646,30779,122025706,41582,-0.19932740926742554,0.6789755821228027,-0.6783298254013062,122025735
07-Dec-2021 06:16:40.592,0.19783669710159302,30779,122025706,41582,-0.19934764504432678,0.6789700984954834,-0.678322434425354,122025736
07-Dec-2021 06:16:41.592,0.19785693287849426,30779,122025738,41576,-0.19937065243721008,0.6789650917053223,-0.6783145666122437,122025737
07-Dec-2021 06:16:42.592,0.19788405299186707,30779,122025738,41576,-0.19939839839935303,0.6789534091949463,-0.6783102750778198,122025738
07-Dec-2021 06:16:43.592,0.19791468977928162,30779,122025738,41576,-0.19942542910575867,0.67894446849823,-0.6783022880554199,122025739
07-Dec-2021 06:16:44.592,0.19793951511383057,30779,122025738,41576,-0.1994478404521942,0.6789393424987793,-0.6782934665679932,122025740
07-Dec-2021 06:16:45.592,0.197964608669281,30779,122025738,41576,-0.19947820901870728,0.6789335012435913,-0.6782832145690918,122025741
07-Dec-2021 06:16:46.592,0.19798752665519714,30779,122025738,41576,-0.199503093957901,0.6789230108261108,-0.6782795190811157,122025742
07-Dec-2021 06:16:47.592,0.19801607728004456,30811,122025738,41576,-0.19952607154846191,0.6789156198501587,-0.678272008895874,122025743
07-Dec-2021 06:16:48.592,0.19803765416145325,30811,122025738,41576,-0.19955211877822876,0.6789096593856812,-0.6782641410827637,122025744
07-Dec-2021 06:16:49.592,0.19805863499641418,30811,122025738,41576,-0.19957375526428223,0.6789032220840454,-0.6782580614089966,122025745
07-Dec-2021 06:16:50.592,0.1980878710746765,30811,122025738,41576,-0.1995973289012909,0.6788936853408813,-0.6782522201538086,122025746
07-Dec-2021 06:16:51.592,0.19810932874679565,30811,122025738,41576,-0.19961857795715332,0.6788878440856934,-0.6782454252243042,122025747
07-Dec-2021 06:16:52.592,0.19812968373298645,30811,122025738,41576,-0.19964510202407837,0.6788841485977173,-0.6782350540161133,122025748
07-Dec-2021 06:16:53.592,0.19815796613693237,30811,122025738,41576,-0.1996673047542572,0.6788761615753174,-0.6782282590866089,122025749
07-Dec-2021 06:16:54.592,0.1981862187385559,30811,122025738,41576,-0.1996920108795166,0.678866982460022,-0.6782220602035522,122025750
07-Dec-2021 06:16:55.592,0.19820868968963623,30811,122025738,41576,-0.19972237944602966,0.6788616180419922,-0.6782119274139404,122025751
07-Dec-2021 06:16:56.592,0.19823315739631653,30811,122025738,41576,-0.19974711537361145,0.6788544654846191,-0.6782046556472778,122025752
07-Dec-2021 06:16:57.592,0.19826024770736694,30811,122025738,41576,-0.19977110624313354,0.6788462400436401,-0.6781978607177734,122025753
07-Dec-2021 06:16:58.592,0.1982845664024353,30811,122025738,41576,-0.19979602098464966,0.6788389682769775,-0.6781908273696899,122025754
07-Dec-2021 06:16:59.592,0.1983066201210022,30811,122025738,41576,-0.19982048869132996,0.6788331270217896,-0.6781827211380005,122025755
07-Dec-2021 06:17:00.592,0.1983366310596466,30811,122025738,41576,-0.19984599947929382,0.6788244247436523,-0.6781753301620483,122025756
07-Dec-2021 06:17:01.592,0.1983594298362732,30811,122025738,41576,-0.19987019896507263,0.6788158416748047,-0.6781702041625977,122025757
07-Dec-2021 06:17:02.592,0.19838055968284607,30811,122025738,41576,-0.19989287853240967,0.6788095235824585,-0.6781637668609619,122025758
07-Dec-2021 06:17:03.592,0.19840461015701294,30811,122025738,41576,-0.19991445541381836,0.6788042783737183,-0.6781554222106934,122025759
07-Dec-2021 06:17:04.592,0.19843006134033203,30811,122025738,41576,-0.19993361830711365,0.6787997484207153,-0.6781470775604248,122025760
07-Dec-2021 06:17:05.592,0.19845327734947205,30811,122025738,41576,-0.19996654987335205,0.678788423538208,-0.6781420707702637,122025761
07-Dec-2021 06:17:06.592,0.1984807550907135,30811,122025738,41576,-0.19999155402183533,0.6787803173065186,-0.6781343221664429,122025762
07-Dec-2021 06:17:07.592,0.1985059380531311,30811,122025738,41576,-0.20001426339149475,0.6787760257720947,-0.6781246662139893,122025763
07-Dec-2021 06:17:08.592,0.19853025674819946,30811,122025738,41576,-0.2000439167022705,0.6787678003311157,-0.6781169176101685,122025764
07-Dec-2021 06:17:09.592,0.19855305552482605,30811,122025738,41576,-0.20006680488586426,0.6787596940994263,-0.6781116724014282,122025765
07-Dec-2021 06:17:10.592,0.19858276844024658,30811,122025738,41576,-0.20008957386016846,0.6787509918212891,-0.6781051158905029,122025766
07-Dec-2021 06:17:11.592,0.19860538840293884,30811,122025738,41576,-0.20011073350906372,0.6787492036819458,-0.6780939102172852,122025767
07-Dec-2021 06:17:12.592,0.19862747192382812,30811,122025738,41576,-0.20014137029647827,0.6787397861480713,-0.6780878305435181,122025768
07-Dec-2021 06:17:13.592,0.1986529529094696,30811,122025770,41562,-0.2001614272594452,0.6787331104278564,-0.6780812740325928,122025769
07-Dec-2021 06:17:14.592,0.19868063926696777,30811,122025770,41562,-0.20018520951271057,0.678726315498352,-0.6780729293823242,122025770
07-Dec-2021 06:17:15.592,0.1987009346485138,30811,122025770,41562,-0.20020976662635803,0.6787197589874268,-0.6780662536621094,122025771
07-Dec-2021 06:17:16.592,0.1987282633781433,30811,122025770,41562,-0.20024043321609497,0.6787103414535522,-0.6780587434768677,122025772
07-Dec-2021 06:17:17.592,0.19875645637512207,30811,122025770,41562,-0.20026364922523499,0.6787010431289673,-0.6780529022216797,122025773
07-Dec-2021 06:17:18.592,0.1987782120704651,30811,122025770,41562,-0.200286865234375,0.6786956787109375,-0.6780447959899902,122025774
07-Dec-2021 06:17:19.592,0.19880199432373047,30843,122025770,41562,-0.20031103491783142,0.6786892414093018,-0.6780370473861694,122025775
07-Dec-2021 06:17:20.592,0.19882863759994507,30843,122025770,41562,-0.20033535361289978,0.6786798238754272,-0.6780318021774292,122025776
07-Dec-2021 06:17:21.592,0.19885364174842834,30843,122025770,41562,-0.20036068558692932,0.6786693334579468,-0.6780272722244263,122025777
07-Dec-2021 06:17:22.592,0.1988789439201355,30843,122025770,41562,-0.20038831233978271,0.678665041923523,-0.678015947341919,122025778
07-Dec-2021 06:17:23.592,0.19890114665031433,30843,122025770,41562,-0.20040655136108398,0.678661584854126,-0.6780078411102295,122025779
07-Dec-2021 06:17:24.592,0.19892644882202148,30843,122025770,41562,-0.2004355788230896,0.678650975227356,-0.678002119064331,122025780
07-Dec-2021 06:17:25.592,0.19895094633102417,30843,122025770,41562,-0.20045986771583557,0.6786431074142456,-0.6779953241348267,122025781
07-Dec-2021 06:17:26.592,0.198976069688797,30843,122025770,41562,-0.20048746466636658,0.6786379814147949,-0.6779853105545044,122025782
07-Dec-2021 06:17:27.592,0.19900181889533997,30843,122025770,41562,-0.20051196217536926,0.6786328554153442,-0.6779756546020508,122025783
07-Dec-2021 06:17:28.592,0.19902446866035461,30843,122025770,41562,-0.20053380727767944,0.6786243915557861,-0.6779710054397583,122025784
07-Dec-2021 06:17:29.592,0.1990509331226349,30843,122025770,41562,-0.20055821537971497,0.678615927696228,-0.6779642105102539,122025785
07-Dec-2021 06:17:30.592,0.19907879829406738,30843,122025770,41562,-0.20058169960975647,0.6786104440689087,-0.6779545545578003,122025786
07-Dec-2021 06:17:31.592,0.19910085201263428,30843,122025770,41562,-0.20060491561889648,0.6786030530929565,-0.6779485940933228,122025787
07-Dec-2021 06:17:32.592,0.19912827014923096,30843,122025770,41562,-0.20063698291778564,0.6785918474197388,-0.6779426336288452,122025788
07-Dec-2021 06:17:33.592,0.19915488362312317,30843,122025770,41562,-0.20065882802009583,0.6785836219787598,-0.6779366731643677,122025789
07-Dec-2021 06:17:34.592,0.19917717576026917,30843,122025770,41562,-0.20068255066871643,0.678579568862915,-0.677926778793335,122025790
07-Dec-2021 06:17:35.592,0.19919797778129578,30843,122025770,41562,-0.20071148872375488,0.6785720586776733,-0.677919864654541,122025791
07-Dec-2021 06:17:36.592,0.19922509789466858,30843,122025770,41562,-0.20073440670967102,0.6785629987716675,-0.6779137849807739,122025792
07-Dec-2021 06:17:37.592,0.19925352931022644,30843,122025770,41562,-0.20075970888137817,0.6785558462142944,-0.6779056787490845,122025793
07-Dec-2021 06:17:38.592,0.199275940656662,30843,122025770,41562,-0.2007828652858734,0.6785506010055542,-0.6778970956802368,122025794
07-Dec-2021 06:17:39.592,0.19929596781730652,30843,122025770,41562,-0.2008061408996582,0.6785465478897095,-0.6778883934020996,122025795
07-Dec-2021 06:17:40.592,0.19932428002357483,30843,122025770,41562,-0.20083296298980713,0.6785355806350708,-0.6778831481933594,122025796
07-Dec-2021 06:17:41.592,0.19935068488121033,30843,122025770,41562,-0.20085680484771729,0.6785286664962769,-0.6778751611709595,122025797
07-Dec-2021 06:17:42.592,0.19937366247177124,30843,122025770,41562,-0.20088058710098267,0.6785215139389038,-0.6778687238693237,122025798
07-Dec-2021 06:17:43.592,0.19939503073692322,30843,122025770,41562,-0.20090463757514954,0.6785138845443726,-0.6778628826141357,122025799
07-Dec-2021 06:17:44.592,0.1994236409664154,30843,122025770,41562,-0.20093286037445068,0.6785048246383667,-0.677855372428894,122025800
07-Dec-2021 06:17:45.592,0.19945195317268372,30843,122025802,41582,-0.20095863938331604,0.6784982681274414,-0.6778460741043091,122025801
07-Dec-2021 06:17:46.592,0.19947481155395508,30843,122025802,41582,-0.20098304748535156,0.6784927845001221,-0.6778372526168823,122025802
07-Dec-2021 06:17:47.592,0.19949856400489807,30843,122025802,41582,-0.20100760459899902,0.6784820556640625,-0.6778339147567749,122025803
07-Dec-2021 06:17:48.592,0.1995232105255127,30843,122025802,41582,-0.20102763175964355,0.6784763336181641,-0.6778264045715332,122025804
07-Dec-2021 06:17:49.592,0.1995481252670288,30843,122025802,41582,-0.20105284452438354,0.6784687042236328,-0.6778193712234497,122025805
07-Dec-2021 06:17:50.592,0.19957059621810913,30843,122025802,41582,-0.20107734203338623,0.6784635782241821,-0.6778103113174438,122025806
07-Dec-2021 06:17:51.592,0.19959446787834167,30875,122025802,41582,-0.20109963417053223,0.6784552335739136,-0.6778051853179932,122025807
07-Dec-2021 06:17:52.592,0.1996210217475891,30875,122025802,41582,-0.20112383365631104,0.678447961807251,-0.6777976751327515,122025808
07-Dec-2021 06:17:53.592,0.19964751601219177,30875,122025802,41582,-0.20115524530410767,0.6784394979476929,-0.677788496017456,122025809
07-Dec-2021 06:17:54.592,0.19967138767242432,30875,122025802,41582,-0.20118165016174316,0.6784348487854004,-0.6777783632278442,122025810
07-Dec-2021 06:17:55.592,0.1996975541114807,30875,122025802,41582,-0.20120540261268616,0.678425669670105,-0.6777727603912354,122025811
07-Dec-2021 06:17:56.592,0.19972166419029236,30875,122025802,41582,-0.20123004913330078,0.6784194707870483,-0.6777646541595459,122025812
07-Dec-2021 06:17:57.592,0.19974306225776672,30875,122025802,41582,-0.20125186443328857,0.6784142255783081,-0.6777570247650146,122025813
07-Dec-2021 06:17:58.592,0.19976982474327087,30875,122025802,41582,-0.20127591490745544,0.6784050464630127,-0.6777513027191162,122025814
07-Dec-2021 06:17:59.592,0.19979286193847656,30875,122025802,41582,-0.20130044221878052,0.6783970594406128,-0.6777452230453491,122025815
07-Dec-2021 06:18:00.592,0.19981834292411804,30875,122025802,41582,-0.20132285356521606,0.678389310836792,-0.6777389049530029,122025816
07-Dec-2021 06:18:01.592,0.1998445689678192,30875,122025802,41582,-0.20134708285331726,0.6783819198608398,-0.6777311563491821,122025817
07-Dec-2021 06:18:02.592,0.19986805319786072,30875,122025802,41582,-0.20137161016464233,0.678376317024231,-0.6777228116989136,122025818
07-Dec-2021 06:18:03.592,0.19988945126533508,30875,122025802,41582,-0.20139548182487488,0.6783692836761475,-0.6777164936065674,122025819
07-Dec-2021 06:18:04.592,0.19991940259933472,30875,122025802,41582,-0.20142444968223572,0.678359866142273,-0.6777083873748779,122025820
07-Dec-2021 06:18:05.592,0.19994717836380005,30875,122025802,41582,-0.20144999027252197,0.6783537864685059,-0.6776988506317139,122025821
07-Dec-2021 06:18:06.592,0.19996654987335205,30875,122025802,41582,-0.20147627592086792,0.6783456802368164,-0.6776934862136841,122025822
07-Dec-2021 06:18:07.592,0.1999906301498413,30875,122025802,41582,-0.20149973034858704,0.6783397197723389,-0.6776852607727051,122025823
07-Dec-2021 06:18:08.592,0.20001843571662903,30875,122025802,41582,-0.20152547955513,0.6783323287963867,-0.6776763200759888,122025824
07-Dec-2021 06:18:09.592,0.20003971457481384,30875,122025802,41582,-0.20154672861099243,0.6783266067504883,-0.6776696443557739,122025825
07-Dec-2021 06:18:10.592,0.20006316900253296,30875,122025802,41582,-0.201572984457016,0.6783188581466675,-0.67766273021698,122025826
07-Dec-2021 06:18:11.592,0.20009243488311768,30875,122025802,41582,-0.2015959918498993,0.6783093214035034,-0.6776570081710815,122025827
07-Dec-2021 06:18:12.592,0.20011216402053833,30875,122025802,41582,-0.20161616802215576,0.6783027648925781,-0.6776515245437622,122025828
07-Dec-2021 06:18:13.592,0.20013800263404846,30875,122025802,41582,-0.20164448022842407,0.6782965660095215,-0.677641749382019,122025829
07-Dec-2021 06:18:14.592,0.20016250014305115,30875,122025802,41582,-0.20167088508605957,0.6782892942428589,-0.6776340007781982,122025830
07-Dec-2021 06:18:15.592,0.2001895010471344,30875,122025802,41582,-0.2016962170600891,0.6782798767089844,-0.6776280403137207,122025831
07-Dec-2021 06:18:16.592,0.20021352171897888,30875,122025802,41582,-0.2017214000225067,0.6782727241516113,-0.6776202917098999,122025832
07-Dec-2021 06:18:17.592,0.20023944973945618,30875,122025834,41582,-0.20174914598464966,0.6782654523849487,-0.6776119470596313,122025833
07-Dec-2021 06:18:18.592,0.20026496052742004,30875,122025834,41582,-0.2017706334590912,0.6782582998275757,-0.6776052713394165,122025834
07-Dec-2021 06:18:19.592,0.20028787851333618,30875,122025834,41582,-0.20179295539855957,0.6782515048980713,-0.6775987148284912,122025835
07-Dec-2021 06:18:20.592,0.20030871033668518,30875,122025834,41582,-0.2018183171749115,0.6782459020614624,-0.6775902509689331,122025836
07-Dec-2021 06:18:21.592,0.20033392310142517,30875,122025834,41582,-0.20183947682380676,0.678238034248352,-0.6775842905044556,122025837
07-Dec-2021 06:18:22.592,0.2003594934940338,30875,122025834,41582,-0.20186182856559753,0.6782304048538208,-0.6775777339935303,122025838
07-Dec-2021 06:18:23.592,0.20038312673568726,30907,122025834,41582,-0.20189332962036133,0.6782221794128418,-0.6775697469711304,122025839
07-Dec-2021 06:18:24.592,0.20041212439537048,30907,122025834,41582,-0.2019173502922058,0.6782138347625732,-0.6775619983673096,122025840
07-Dec-2021 06:18:25.592,0.20044094324111938,30907,122025834,41582,-0.20194393396377563,0.6782060861587524,-0.6775532960891724,122025841
07-Dec-2021 06:18:26.592,0.20046576857566833,30907,122025834,41582,-0.20197173953056335,0.6781965494155884,-0.6775473356246948,122025842
07-Dec-2021 06:18:27.592,0.20048511028289795,30907,122025834,41582,-0.2019975483417511,0.6781919002532959,-0.6775383949279785,122025843
07-Dec-2021 06:18:28.592,0.20051583647727966,30907,122025834,41582,-0.20202258229255676,0.6781829595565796,-0.6775310039520264,122025844
07-Dec-2021 06:18:29.592,0.20053637027740479,30907,122025834,41582,-0.20203855633735657,0.6781772375106812,-0.6775262355804443,122025845
07-Dec-2021 06:18:30.592,0.20056003332138062,30907,122025834,41582,-0.20206880569458008,0.6781686544418335,-0.6775186061859131,122025846
07-Dec-2021 06:18:31.592,0.20058175921440125,30907,122025834,41582,-0.20208701491355896,0.6781648397445679,-0.6775103807449341,122025847
07-Dec-2021 06:18:32.592,0.20061039924621582,30907,122025834,41582,-0.20210930705070496,0.6781566143035889,-0.6775037050247192,122025848
07-Dec-2021 06:18:33.592,0.2006336748600006,30907,122025834,41582,-0.2021399736404419,0.6781468391418457,-0.6774972677230835,122025849
07-Dec-2021 06:18:34.592,0.2006538212299347,30907,122025834,41582,-0.20216715335845947,0.6781423091888428,-0.6774877309799194,122025850
07-Dec-2021 06:18:35.592,0.2006862461566925,30907,122025834,41582,-0.202190101146698,0.6781346797943115,-0.6774787902832031,122025851
07-Dec-2021 06:18:36.592,0.20070987939834595,30907,122025834,41582,-0.20221540331840515,0.6781289577484131,-0.6774702072143555,122025852
07-Dec-2021 06:18:37.592,0.20073401927947998,30907,122025834,41582,-0.20224934816360474,0.6781183481216431,-0.6774634122848511,122025853
07-Dec-2021 06:18:38.592,0.20076000690460205,30907,122025834,41582,-0.2022704780101776,0.6781095266342163,-0.6774582862854004,122025854
07-Dec-2021 06:18:39.592,0.20078787207603455,30907,122025834,41582,-0.20229244232177734,0.6781027317047119,-0.67745041847229,122025855
07-Dec-2021 06:18:40.592,0.20080792903900146,30907,122025834,41582,-0.20231831073760986,0.6780952215194702,-0.6774441003799438,122025856
07-Dec-2021 06:18:41.592,0.20082929730415344,30907,122025834,41582,-0.20233848690986633,0.6780893802642822,-0.6774377822875977,122025857
07-Dec-2021 06:18:42.592,0.20086190104484558,30907,122025834,41582,-0.20236507058143616,0.678077220916748,-0.6774322986602783,122025858
07-Dec-2021 06:18:43.592,0.2008821666240692,30907,122025834,41582,-0.20238810777664185,0.6780751943588257,-0.6774213314056396,122025859
07-Dec-2021 06:18:44.592,0.20090237259864807,30907,122025834,41582,-0.20241394639015198,0.6780687570571899,-0.6774141788482666,122025860
07-Dec-2021 06:18:45.592,0.20093435049057007,30907,122025834,41582,-0.2024381458759308,0.6780588626861572,-0.6774072647094727,122025861
07-Dec-2021 06:18:46.592,0.20095500349998474,30907,122025834,41582,-0.20246177911758423,0.6780530214309692,-0.6773998737335205,122025862
07-Dec-2021 06:18:47.592,0.20098039507865906,30907,122025834,41582,-0.20249351859092712,0.6780457496643066,-0.6773902177810669,122025863
07-Dec-2021 06:18:48.592,0.20100802183151245,30907,122025834,41582,-0.2025136649608612,0.6780378818511963,-0.6773838996887207,122025864
07-Dec-2021 06:18:49.592,0.2010369598865509,30907,122025866,41556,-0.20253968238830566,0.678027868270874,-0.6773777008056641,122025865
07-Dec-2021 06:18:50.592,0.20105522871017456,30907,122025866,41556,-0.20256733894348145,0.6780228614807129,-0.6773688793182373,122025866
07-Dec-2021 06:18:51.592,0.20107978582382202,30907,122025866,41556,-0.20258751511573792,0.6780155897140503,-0.6773626804351807,122025867
07-Dec-2021 06:18:52.592,0.20110613107681274,30907,122025866,41556,-0.20261114835739136,0.6780072450637817,-0.6773561239242554,122025868
07-Dec-2021 06:18:53.592,0.201125830411911,30907,122025866,41556,-0.20263773202896118,0.6780003309249878,-0.677349328994751,122025869
07-Dec-2021 06:18:54.592,0.20115092396736145,30907,122025866,41556,-0.20266443490982056,0.677991509437561,-0.6773427724838257,122025870
07-Dec-2021 06:18:55.592,0.20118123292922974,30939,122025866,41556,-0.20268139243125916,0.677985668182373,-0.6773346662521362,122025871
07-Dec-2021 06:18:56.592,0.2012045681476593,30939,122025866,41556,-0.20270758867263794,0.6779794692993164,-0.6773260831832886,122025872
07-Dec-2021 06:18:57.592,0.2012266218662262,30939,122025866,41556,-0.20273873209953308,0.677970290184021,-0.6773192882537842,122025873
07-Dec-2021 06:18:58.592,0.2012537121772766,30939,122025866,41556,-0.20275935530662537,0.6779657602310181,-0.6773096323013306,122025874
07-Dec-2021 06:18:59.592,0.20127969980239868,30939,122025866,41556,-0.20278525352478027,0.6779568195343018,-0.6773030757904053,122025875
07-Dec-2021 06:19:00.592,0.20129990577697754,30939,122025866,41556,-0.20281317830085754,0.6779478788375854,-0.6772975921630859,122025876
07-Dec-2021 06:19:01.592,0.20132553577423096,30939,122025866,41556,-0.2028355896472931,0.6779401302337646,-0.6772911548614502,122025877
07-Dec-2021 06:19:02.592,0.2013516128063202,30939,122025866,41556,-0.2028551995754242,0.6779347658157349,-0.6772828102111816,122025878
07-Dec-2021 06:19:03.592,0.20137307047843933,30939,122025866,41556,-0.20288074016571045,0.6779272556304932,-0.6772762537002563,122025879
07-Dec-2021 06:19:04.592,0.201393723487854,30939,122025866,41556,-0.2029072642326355,0.6779204607009888,-0.6772692203521729,122025880
07-Dec-2021 06:19:05.592,0.20142579078674316,30939,122025866,41556,-0.2029329538345337,0.6779119968414307,-0.6772600412368774,122025881
07-Dec-2021 06:19:06.592,0.20145058631896973,30939,122025866,41556,-0.20295950770378113,0.6779050827026367,-0.677251935005188,122025882
07-Dec-2021 06:19:07.592,0.20147550106048584,30939,122025866,41556,-0.20298278331756592,0.6778976917266846,-0.6772446632385254,122025883
07-Dec-2021 06:19:08.592,0.20149827003479004,30939,122025866,41556,-0.20300456881523132,0.6778912544250488,-0.677237868309021,122025884
07-Dec-2021 06:19:09.592,0.20152515172958374,30939,122025866,41556,-0.20303049683570862,0.6778827905654907,-0.677230715751648,122025885
07-Dec-2021 06:19:10.592,0.20154941082000732,30939,122025866,41556,-0.20305746793746948,0.6778782606124878,-0.6772201061248779,122025886
07-Dec-2021 06:19:11.592,0.20157858729362488,30939,122025866,41556,-0.20308572053909302,0.6778671741485596,-0.6772137880325317,122025887
07-Dec-2021 06:19:12.592,0.20160257816314697,30939,122025866,41556,-0.20310571789741516,0.6778601408004761,-0.6772077083587646,122025888
07-Dec-2021 06:19:13.592,0.20162570476531982,30939,122025866,41556,-0.20313480496406555,0.6778501272201538,-0.6772023439407349,122025889
07-Dec-2021 06:19:14.592,0.20164525508880615,30939,122025866,41556,-0.20315662026405334,0.6778464317321777,-0.6771935224533081,122025890
07-Dec-2021 06:19:15.592,0.2016710638999939,30939,122025866,41556,-0.20317941904067993,0.6778404712677002,-0.67718505859375,122025891
07-Dec-2021 06:19:16.592,0.20169416069984436,30939,122025866,41556,-0.20320525765419006,0.6778329610824585,-0.677177906036377,122025892
07-Dec-2021 06:19:17.592,0.20171844959259033,30939,122025866,41556,-0.203230082988739,0.6778246164321899,-0.6771713495254517,122025893
07-Dec-2021 06:19:18.592,0.2017427384853363,30939,122025866,41556,-0.20324811339378357,0.6778180599212646,-0.6771652698516846,122025894
07-Dec-2021 06:19:19.592,0.20177242159843445,30939,122025866,41556,-0.20327714085578918,0.6778090000152588,-0.677156925201416,122025895
07-Dec-2021 06:19:20.592,0.2017917037010193,30939,122025866,41556,-0.20329973101615906,0.6778039932250977,-0.6771495342254639,122025896
07-Dec-2021 06:19:21.592,0.20181909203529358,30939,122025898,41576,-0.20332694053649902,0.6777955293655396,-0.677141547203064,122025897
07-Dec-2021 06:19:22.592,0.201846182346344,30939,122025898,41576,-0.20335468649864197,0.6777873039245605,-0.6771335601806641,122025898
07-Dec-2021 06:19:23.592,0.20187249779701233,30939,122025898,41576,-0.20338031649589539,0.6777777671813965,-0.677127480506897,122025899
07-Dec-2021 06:19:24.592,0.20189642906188965,30939,122025898,41576,-0.203405499458313,0.6777706146240234,-0.6771199703216553,122025900
07-Dec-2021 06:19:25.592,0.20191970467567444,30939,122025898,41576,-0.20343032479286194,0.6777641773223877,-0.6771116256713867,122025901
07-Dec-2021 06:19:26.592,0.20194566249847412,30939,122025898,41576,-0.203452467918396,0.6777569055557251,-0.6771045923233032,122025902
07-Dec-2021 06:19:27.592,0.20196837186813354,30971,122025898,41576,-0.20347431302070618,0.6777516603469849,-0.6770964860916138,122025903
07-Dec-2021 06:19:28.592,0.20199090242385864,30971,122025898,41576,-0.20350098609924316,0.6777424812316895,-0.6770908832550049,122025904
07-Dec-2021 06:19:29.592,0.2020152509212494,30971,122025898,41576,-0.20352301001548767,0.6777395009994507,-0.6770803928375244,122025905
07-Dec-2021 06:19:30.592,0.2020409107208252,30971,122025898,41576,-0.20354369282722473,0.6777317523956299,-0.6770741939544678,122025906
07-Dec-2021 06:19:31.592,0.2020646333694458,30971,122025898,41576,-0.20356953144073486,0.6777243614196777,-0.6770663261413574,122025907
07-Dec-2021 06:19:32.592,0.20208784937858582,30971,122025898,41576,-0.2035934031009674,0.6777173280715942,-0.6770594120025635,122025908
07-Dec-2021 06:19:33.592,0.20211747288703918,30971,122025898,41576,-0.20362085103988647,0.6777065992355347,-0.6770534515380859,122025909
07-Dec-2021 06:19:34.592,0.20214423537254333,30971,122025898,41576,-0.203646719455719,0.6776987314224243,-0.6770451068878174,122025910
07-Dec-2021 06:19:35.592,0.20217087864875793,30971,122025898,41576,-0.20368114113807678,0.6776871681213379,-0.6770385503768921,122025911
07-Dec-2021 06:19:36.592,0.2021906077861786,30971,122025898,41576,-0.20370203256607056,0.6776819229125977,-0.6770316362380981,122025912
07-Dec-2021 06:19:37.592,0.20221838355064392,30971,122025898,41576,-0.20372778177261353,0.677674412727356,-0.6770230531692505,122025913
07-Dec-2021 06:19:38.592,0.20224258303642273,30971,122025898,41576,-0.2037537395954132,0.6776676177978516,-0.677014946937561,122025914
07-Dec-2021 06:19:39.592,0.20226219296455383,30971,122025898,41576,-0.20377272367477417,0.677660346031189,-0.6770104169845581,122025915
07-Dec-2021 06:19:40.592,0.2022877037525177,30971,122025898,41576,-0.20379415154457092,0.6776548624038696,-0.6770021915435791,122025916
07-Dec-2021 06:19:41.592,0.20231032371520996,30971,122025898,41576,-0.20381736755371094,0.6776484251022339,-0.676994800567627,122025917
07-Dec-2021 06:19:42.592,0.20233339071273804,30971,122025898,41576,-0.2038416564464569,0.6776431798934937,-0.6769857406616211,122025918
07-Dec-2021 06:19:43.592,0.20236200094223022,30971,122025898,41576,-0.20386746525764465,0.677635669708252,-0.6769771575927734,122025919
07-Dec-2021 06:19:44.592,0.20238742232322693,30971,122025898,41576,-0.20389282703399658,0.6776273250579834,-0.6769700050354004,122025920
07-Dec-2021 06:19:45.592,0.20241382718086243,30971,122025898,41576,-0.20392125844955444,0.6776208877563477,-0.6769599914550781,122025921
07-Dec-2021 06:19:46.592,0.20243796706199646,30971,122025898,41576,-0.2039463222026825,0.677609920501709,-0.6769564151763916,122025922
07-Dec-2021 06:19:47.592,0.20246592164039612,30971,122025898,41576,-0.20397043228149414,0.6776015758514404,-0.676949143409729,122025923
07-Dec-2021 06:19:48.592,0.20248854160308838,30971,122025898,41576,-0.2039969563484192,0.6775963306427002,-0.6769394874572754,122025924
07-Dec-2021 06:19:49.593,0.20251339673995972,30971,122025898,41576,-0.20402202010154724,0.677586555480957,-0.6769343614578247,122025925
07-Dec-2021 06:19:50.593,0.20254004001617432,30971,122025898,41576,-0.20404434204101562,0.6775777339935303,-0.6769285202026367,122025926
07-Dec-2021 06:19:51.593,0.20256248116493225,30971,122025898,41576,-0.20406994223594666,0.6775704622268677,-0.6769214868545532,122025927
07-Dec-2021 06:19:52.593,0.2025853991508484,30971,122025898,41576,-0.20409342646598816,0.6775661706924438,-0.6769115924835205,122025928
07-Dec-2021 06:19:53.593,0.2026086449623108,30971,122025930,41556,-0.20411023497581482,0.6775625944137573,-0.6769031286239624,122025929
07-Dec-2021 06:19:54.593,0.2026345133781433,30971,122025930,41556,-0.20413383841514587,0.6775525808334351,-0.6768981218338013,122025930
07-Dec-2021 06:19:55.593,0.2026553750038147,30971,122025930,41556,-0.20416441559791565,0.6775462627410889,-0.6768890619277954,122025931
07-Dec-2021 06:19:56.593,0.2026858627796173,30971,122025930,41556,-0.20419222116470337,0.6775383949279785,-0.6768796443939209,122025932
07-Dec-2021 06:19:57.593,0.2027122974395752,30971,122025930,41556,-0.20421633124351501,0.6775299310684204,-0.676872968673706,122025933
07-Dec-2021 06:19:58.593,0.202735036611557,30971,122025930,41556,-0.20424523949623108,0.6775201559066772,-0.6768670082092285,122025934
07-Dec-2021 06:19:59.593,0.2027570903301239,31003,122025930,41556,-0.20427283644676208,0.6775132417678833,-0.6768591403961182,122025935
07-Dec-2021 06:20:00.593,0.20278507471084595,31003,122025930,41556,-0.20429235696792603,0.6775070428848267,-0.6768510341644287,122025936
07-Dec-2021 06:20:01.593,0.20281124114990234,31003,122025930,41556,-0.2043137550354004,0.677499532699585,-0.6768444776535034,122025937
07-Dec-2021 06:20:02.593,0.20282849669456482,31003,122025930,41556,-0.20433712005615234,0.6774917840957642,-0.6768399477005005,122025938
07-Dec-2021 06:20:03.593,0.2028551697731018,31003,122025930,41556,-0.2043609321117401,0.6774832010269165,-0.6768333911895752,122025939
07-Dec-2021 06:20:04.593,0.20288249850273132,31003,122025930,41556,-0.20438545942306519,0.6774783134460449,-0.6768226623535156,122025940
07-Dec-2021 06:20:05.593,0.20290526747703552,31003,122025930,41556,-0.20440790057182312,0.6774710416793823,-0.6768162250518799,122025941
07-Dec-2021 06:20:06.593,0.20293185114860535,31003,122025930,41556,-0.20443561673164368,0.677460789680481,-0.6768102645874023,122025942
07-Dec-2021 06:20:07.593,0.20295903086662292,31003,122025930,41556,-0.20446258783340454,0.6774556636810303,-0.6767991781234741,122025943
07-Dec-2021 06:20:08.593,0.2029818296432495,31003,122025930,41556,-0.20448678731918335,0.6774507761001587,-0.6767895221710205,122025944
07-Dec-2021 06:20:09.593,0.2030046582221985,31003,122025930,41556,-0.20451292395591736,0.6774435043334961,-0.6767822504043579,122025945
07-Dec-2021 06:20:10.593,0.2030307948589325,31003,122025930,41556,-0.20453479886054993,0.6774321794509888,-0.67677903175354,122025946
07-Dec-2021 06:20:11.593,0.20305392146110535,31003,122025930,41556,-0.2045610249042511,0.6774260997772217,-0.6767704486846924,122025947
07-Dec-2021 06:20:12.593,0.2030753195285797,31003,122025930,41556,-0.2045823335647583,0.6774215698242188,-0.6767617464065552,122025948
07-Dec-2021 06:20:13.593,0.2031044065952301,31003,122025930,41556,-0.20460808277130127,0.6774098873138428,-0.6767573356628418,122025949
07-Dec-2021 06:20:14.593,0.20312824845314026,31003,122025930,41556,-0.20462852716445923,0.6774027347564697,-0.6767512559890747,122025950
07-Dec-2021 06:20:15.593,0.20315101742744446,31003,122025930,41556,-0.20465877652168274,0.6773970127105713,-0.6767407655715942,122025951
07-Dec-2021 06:20:16.593,0.2031773030757904,31003,122025930,41556,-0.2046826183795929,0.6773906946182251,-0.6767321825027466,122025952
07-Dec-2021 06:20:17.593,0.20320823788642883,31003,122025930,41556,-0.20470795035362244,0.6773804426193237,-0.6767250299453735,122025953
07-Dec-2021 06:20:18.593,0.20322999358177185,31003,122025930,41556,-0.2047361433506012,0.6773724555969238,-0.67671799659729,122025954
07-Dec-2021 06:20:19.593,0.20325443148612976,31003,122025930,41556,-0.20476365089416504,0.6773653030395508,-0.6767095327377319,122025955
07-Dec-2021 06:20:20.593,0.20327964425086975,31003,122025930,41556,-0.20477983355522156,0.6773594617843628,-0.6767030954360962,122025956
07-Dec-2021 06:20:21.593,0.2033010721206665,31003,122025930,41556,-0.20480528473854065,0.677353024482727,-0.6766954660415649,122025957
07-Dec-2021 06:20:22.593,0.20332181453704834,31003,122025930,41556,-0.20483431220054626,0.677345871925354,-0.676687479019165,122025958
07-Dec-2021 06:20:23.593,0.20334896445274353,31003,122025930,41556,-0.20485517382621765,0.677338719367981,-0.676680326461792,122025959
07-Dec-2021 06:20:24.593,0.20337823033332825,31003,122025930,41556,-0.20487970113754272,0.6773296594619751,-0.6766730546951294,122025960
07-Dec-2021 06:20:25.593,0.20339691638946533,31003,122025962,41582,-0.2049088478088379,0.6773213148117065,-0.6766664981842041,122025961
07-Dec-2021 06:20:26.593,0.20342430472373962,31003,122025962,41582,-0.20493406057357788,0.6773128509521484,-0.6766595840454102,122025962
07-Dec-2021 06:20:27.593,0.20345538854599,31003,122025962,41582,-0.20494961738586426,0.6773062944412231,-0.6766518354415894,122025963
07-Dec-2021 06:20:28.593,0.203475683927536,31003,122025962,41582,-0.2049853503704071,0.6773010492324829,-0.6766401529312134,122025964
07-Dec-2021 06:20:29.593,0.20349833369255066,31003,122025962,41582,-0.20501014590263367,0.6772929430007935,-0.6766339540481567,122025965
07-Dec-2021 06:20:30.593,0.20353233814239502,31003,122025962,41582,-0.20502939820289612,0.677283763885498,-0.6766270399093628,122025966
07-Dec-2021 06:20:31.593,0.20355761051177979,31035,122025962,41582,-0.20505255460739136,0.6772770881652832,-0.676619291305542,122025967
07-Dec-2021 06:20:32.593,0.20356878638267517,31035,122025962,41582,-0.20508459210395813,0.6772712469100952,-0.6766117811203003,122025968
07-Dec-2021 06:20:33.593,0.20359855890274048,31035,122025962,41582,-0.20509952306747437,0.6772620677947998,-0.6766077280044556,122025969
07-Dec-2021 06:20:34.593,0.20362845063209534,31035,122025962,41582,-0.20511850714683533,0.6772526502609253,-0.6766021251678467,122025970
07-Dec-2021 06:20:35.593,0.20364534854888916,31035,122025962,41582,-0.20515882968902588,0.6772496700286865,-0.6765880584716797,122025971
07-Dec-2021 06:20:36.593,0.20366761088371277,31035,122025962,41582,-0.20518362522125244,0.6772416830062866,-0.676581859588623,122025972
07-Dec-2021 06:20:37.593,0.20370391011238098,31035,122025962,41582,-0.20519888401031494,0.6772295236587524,-0.6765785217285156,122025973
07-Dec-2021 06:20:38.593,0.20372021198272705,31035,122025962,41582,-0.2052256464958191,0.6772258281707764,-0.6765692234039307,122025974
07-Dec-2021 06:20:39.593,0.20373958349227905,31035,122025962,41582,-0.2052624225616455,0.6772209405899048,-0.6765570640563965,122025975
07-Dec-2021 06:20:40.593,0.2037767469882965,31035,122025962,41582,-0.2052786648273468,0.6772094964981079,-0.6765525341033936,122025976
07-Dec-2021 06:20:41.593,0.20380577445030212,31035,122025962,41582,-0.2052994966506958,0.6771999597549438,-0.6765468120574951,122025977
07-Dec-2021 06:20:42.593,0.20381620526313782,31035,122025962,41582,-0.20533224940299988,0.6771960258483887,-0.6765378713607788,122025978
07-Dec-2021 06:20:43.593,0.20384156703948975,31035,122025962,41582,-0.20535263419151306,0.6771907806396484,-0.6765292882919312,122025979
07-Dec-2021 06:20:44.593,0.2038758099079132,31035,122025962,41582,-0.2053689956665039,0.6771787405014038,-0.6765260696411133,122025980
07-Dec-2021 06:20:45.593,0.2038925588130951,31035,122025962,41582,-0.20540356636047363,0.6771723031997681,-0.6765170097351074,122025981
07-Dec-2021 06:20:46.593,0.20391514897346497,31035,122025962,41582,-0.20543178915977478,0.6771661043167114,-0.6765077114105225,122025982
07-Dec-2021 06:20:47.593,0.20394903421401978,31035,122025962,41582,-0.2054443657398224,0.6771606206893921,-0.6764992475509644,122025983
07-Dec-2021 06:20:48.593,0.2039705514907837,31035,122025962,41582,-0.2054729461669922,0.6771513223648071,-0.6764934062957764,122025984
07-Dec-2021 06:20:49.593,0.2039882242679596,31035,122025962,41582,-0.2055024802684784,0.6771444082260132,-0.6764860153198242,122025985
07-Dec-2021 06:20:50.593,0.20402157306671143,31035,122025962,41582,-0.2055208384990692,0.6771332025527954,-0.6764816045761108,122025986
07-Dec-2021 06:20:51.593,0.204046368598938,31035,122025962,41582,-0.20554709434509277,0.6771292686462402,-0.676470160484314,122025987
07-Dec-2021 06:20:52.593,0.2040647268295288,31035,122025962,41582,-0.20557722449302673,0.6771231889724731,-0.6764616966247559,122025988
07-Dec-2021 06:20:53.593,0.2040913999080658,31035,122025962,41582,-0.20559892058372498,0.6771129369735718,-0.6764572858810425,122025989
07-Dec-2021 06:20:54.593,0.20412060618400574,31035,122025962,41582,-0.20561936497688293,0.6771047115325928,-0.6764500141143799,122025990
07-Dec-2021 06:20:55.593,0.20413661003112793,31035,122025962,41582,-0.20565026998519897,0.6771008968353271,-0.676439642906189,122025991
07-Dec-2021 06:20:56.593,0.20415908098220825,31035,122025962,41582,-0.2056770622730255,0.6770914793014526,-0.6764343976974487,122025992
07-Dec-2021 06:20:57.593,0.20419886708259583,31035,122025994,41556,-0.20569181442260742,0.6770821809768677,-0.6764273643493652,122025993
07-Dec-2021 06:20:58.593,0.20421722531318665,31035,122025994,41556,-0.2057180106639862,0.6770786046981812,-0.6764171123504639,122025994
07-Dec-2021 06:20:59.593,0.2042352855205536,31035,122025994,41556,-0.20575547218322754,0.6770690679550171,-0.6764100790023804,122025995
07-Dec-2021 06:21:00.593,0.20426735281944275,31035,122025994,41556,-0.20576921105384827,0.6770603656768799,-0.6764047145843506,122025996
07-Dec-2021 06:21:01.593,0.20429596304893494,31035,122025994,41556,-0.20579349994659424,0.6770497560501099,-0.6763994693756104,122025997
07-Dec-2021 06:21:02.593,0.20431190729141235,31035,122025994,41556,-0.20582327246665955,0.6770453453063965,-0.6763898134231567,122025998
07-Dec-2021 06:21:03.593,0.20433923602104187,31067,122025994,41556,-0.2058475911617279,0.6770371198654175,-0.6763825416564941,122025999
07-Dec-2021 06:21:04.593,0.2043684720993042,31067,122025994,41556,-0.20586904883384705,0.6770296096801758,-0.6763747930526733,122026000
07-Dec-2021 06:21:05.593,0.20438921451568604,31067,122025994,41556,-0.20589447021484375,0.6770219802856445,-0.6763683557510376,122026001
07-Dec-2021 06:21:06.593,0.2044106125831604,31067,122025994,41556,-0.20592647790908813,0.6770153045654297,-0.6763584613800049,122026002
07-Dec-2021 06:21:07.593,0.20444074273109436,31067,122025994,41556,-0.2059466540813446,0.6770082712173462,-0.6763502359390259,122026003
07-Dec-2021 06:21:08.593,0.20446717739105225,31067,122025994,41556,-0.20596852898597717,0.6770011186599731,-0.6763433218002319,122026004
07-Dec-2021 06:21:09.593,0.20448657870292664,31067,122025994,41556,-0.20599550008773804,0.6769940853118896,-0.6763359308242798,122026005
07-Dec-2021 06:21:10.593,0.2045070230960846,31067,122025994,41556,-0.20601552724838257,0.6769893169403076,-0.6763283014297485,122026006
07-Dec-2021 06:21:11.593,0.20453888177871704,31067,122025994,41556,-0.20603951811790466,0.6769804954528809,-0.6763201951980591,122026007
07-Dec-2021 06:21:12.593,0.20456114411354065,31067,122025994,41556,-0.2060624361038208,0.676970362663269,-0.6763168573379517,122026008
07-Dec-2021 06:21:13.593,0.2045818567276001,31067,122025994,41556,-0.20608973503112793,0.6769641637802124,-0.6763083934783936,122026009
07-Dec-2021 06:21:14.593,0.2046114206314087,31067,122025994,41556,-0.2061149775981903,0.6769574880599976,-0.6762984991073608,122026010
07-Dec-2021 06:21:15.593,0.20463860034942627,31067,122025994,41556,-0.2061420977115631,0.6769481897354126,-0.6762912273406982,122026011
07-Dec-2021 06:21:16.593,0.20466220378875732,31067,122025994,41556,-0.2061719298362732,0.6769387722015381,-0.676284670829773,122026012
07-Dec-2021 06:21:17.593,0.2046847641468048,31067,122025994,41556,-0.20619457960128784,0.6769331693649292,-0.6762765645980835,122026013
07-Dec-2021 06:21:18.593,0.20471039414405823,31067,122025994,41556,-0.2062147855758667,0.6769272089004517,-0.676268458366394,122026014
07-Dec-2021 06:21:19.593,0.2047310769557953,31067,122025994,41556,-0.20623701810836792,0.6769195795059204,-0.6762629747390747,122026015
07-Dec-2021 06:21:20.593,0.204755038022995,31067,122025994,41556,-0.2062622308731079,0.6769118309020996,-0.6762558221817017,122026016
07-Dec-2021 06:21:21.593,0.20478081703186035,31067,122025994,41556,-0.20628291368484497,0.6769062280654907,-0.676247239112854,122026017
07-Dec-2021 06:21:22.593,0.20480450987815857,31067,122025994,41556,-0.20630711317062378,0.6768993139266968,-0.6762396097183228,122026018
07-Dec-2021 06:21:23.593,0.2048276662826538,31067,122025994,41556,-0.20633289217948914,0.6768926382064819,-0.6762315034866333,122026019
07-Dec-2021 06:21:24.593,0.20485523343086243,31067,122025994,41556,-0.20636004209518433,0.6768800020217896,-0.6762272119522095,122026020
07-Dec-2021 06:21:25.593,0.20488014817237854,31067,122025994,41556,-0.20638197660446167,0.6768748760223389,-0.6762181520462036,122026021
07-Dec-2021 06:21:26.593,0.20490595698356628,31067,122025994,41556,-0.2064119577407837,0.6768672466278076,-0.6762090921401978,122026022
07-Dec-2021 06:21:27.593,0.20493066310882568,31067,122025994,41556,-0.20643875002861023,0.6768574714660645,-0.6762028932571411,122026023
07-Dec-2021 06:21:28.593,0.20496007800102234,31067,122025994,41556,-0.2064594328403473,0.6768478155136108,-0.6761972904205322,122026024
07-Dec-2021 06:21:29.593,0.20498207211494446,31067,122026026,41582,-0.206485778093338,0.6768429279327393,-0.6761875152587891,122026025
07-Dec-2021 06:21:30.593,0.20500266551971436,31067,122026026,41582,-0.20651450753211975,0.6768374443054199,-0.6761780977249146,122026026
07-Dec-2021 06:21:31.593,0.20502996444702148,31067,122026026,41582,-0.20653176307678223,0.67682945728302,-0.6761728525161743,122026027
07-Dec-2021 06:21:32.593,0.20505642890930176,31067,122026026,41582,-0.2065521776676178,0.6768211126327515,-0.6761666536331177,122026028
07-Dec-2021 06:21:33.593,0.20507463812828064,31067,122026026,41582,-0.2065868079662323,0.6768151521682739,-0.6761564016342163,122026029
07-Dec-2021 06:21:34.593,0.20510107278823853,31067,122026026,41582,-0.20660588145256042,0.6768085956573486,-0.6761491298675537,122026030
07-Dec-2021 06:21:35.593,0.2051319181919098,31099,122026026,41582,-0.20662951469421387,0.6767991781234741,-0.6761420965194702,122026031
07-Dec-2021 06:21:36.593,0.20515301823616028,31099,122026026,41582,-0.20666012167930603,0.6767905950546265,-0.6761349439620972,122026032
07-Dec-2021 06:21:37.593,0.2051728069782257,31099,122026026,41582,-0.20668727159500122,0.6767857074737549,-0.6761255264282227,122026033
07-Dec-2021 06:21:38.593,0.2052059769630432,31099,122026026,41582,-0.20670869946479797,0.6767780780792236,-0.6761167049407959,122026034
07-Dec-2021 06:21:39.593,0.20523136854171753,31099,122026026,41582,-0.20673197507858276,0.6767662763595581,-0.6761137247085571,122026035
07-Dec-2021 06:21:40.593,0.2052491009235382,31099,122026026,41582,-0.20676258206367493,0.676758885383606,-0.6761062145233154,122026036
07-Dec-2021 06:21:41.593,0.20527759194374084,31099,122026026,41582,-0.20678329467773438,0.6767518520355225,-0.6760983467102051,122026037
07-Dec-2021 06:21:42.593,0.20530283451080322,31099,122026026,41582,-0.20680269598960876,0.676746129989624,-0.6760904788970947,122026038
07-Dec-2021 06:21:43.593,0.20532241463661194,31099,122026026,41582,-0.206832617521286,0.6767419576644897,-0.6760796308517456,122026039
07-Dec-2021 06:21:44.593,0.20534497499465942,31099,122026026,41582,-0.20685553550720215,0.676733136177063,-0.6760746240615845,122026040
07-Dec-2021 06:21:45.593,0.20537862181663513,31099,122026026,41582,-0.20687702298164368,0.6767250299453735,-0.6760659217834473,122026041
07-Dec-2021 06:21:46.593,0.2054004669189453,31099,122026026,41582,-0.20690464973449707,0.6767191886901855,-0.6760568618774414,122026042
07-Dec-2021 06:21:47.593,0.20542526245117188,31099,122026026,41582,-0.2069319486618042,0.6767101287841797,-0.6760499477386475,122026043
07-Dec-2021 06:21:48.593,0.20545366406440735,31099,122026026,41582,-0.20695599913597107,0.6766999959945679,-0.6760441064834595,122026044
07-Dec-2021 06:21:49.593,0.20547842979431152,31099,122026026,41582,-0.20697736740112305,0.676694393157959,-0.6760355234146118,122026045
07-Dec-2021 06:21:50.593,0.2054954469203949,31099,122026026,41582,-0.20700719952583313,0.6766860485076904,-0.6760296821594238,122026046
07-Dec-2021 06:21:51.593,0.20552515983581543,31099,122026026,41582,-0.20703157782554626,0.6766759157180786,-0.6760234832763672,122026047
07-Dec-2021 06:21:52.593,0.2055511176586151,31099,122026026,41582,-0.20705008506774902,0.6766682863235474,-0.6760170459747314,122026048
07-Dec-2021 06:21:53.593,0.205570787191391,31099,122026026,41582,-0.20707961916923523,0.6766643524169922,-0.6760060787200928,122026049
07-Dec-2021 06:21:54.593,0.20559850335121155,31099,122026026,41582,-0.20710688829421997,0.6766570806503296,-0.6759965419769287,122026050
07-Dec-2021 06:21:55.593,0.20562401413917542,31099,122026026,41582,-0.20712146162986755,0.6766476631164551,-0.675993800163269,122026051
07-Dec-2021 06:21:56.593,0.20564588904380798,31099,122026026,41582,-0.20715048909187317,0.6766411066055298,-0.6759849786758423,122026052
07-Dec-2021 06:21:57.593,0.205669105052948,31099,122026026,41582,-0.2071762979030609,0.6766362190246582,-0.6759748458862305,122026053
07-Dec-2021 06:21:58.593,0.20569995045661926,31099,122026026,41582,-0.20719948410987854,0.6766252517700195,-0.6759693622589111,122026054
07-Dec-2021 06:21:59.593,0.20572322607040405,31099,122026026,41582,-0.20722222328186035,0.6766189336776733,-0.6759616136550903,122026055
07-Dec-2021 06:22:00.593,0.20574280619621277,31099,122026026,41582,-0.20725685358047485,0.6766126155853271,-0.6759512424468994,122026056
07-Dec-2021 06:22:01.593,0.20577368140220642,31099,122026058,41576,-0.20727866888046265,0.6766042709350586,-0.6759434938430786,122026057
07-Dec-2021 06:22:02.593,0.20580005645751953,31099,122026058,41576,-0.207302987575531,0.6765954494476318,-0.6759368181228638,122026058
07-Dec-2021 06:22:03.593,0.20582342147827148,31099,122026058,41576,-0.2073330283164978,0.6765848398208618,-0.6759312152862549,122026059
07-Dec-2021 06:22:04.593,0.20584562420845032,31099,122026058,41576,-0.20735448598861694,0.6765791177749634,-0.6759237051010132,122026060
07-Dec-2021 06:22:05.593,0.20587310194969177,31099,122026058,41576,-0.2073742151260376,0.6765724420547485,-0.6759160757064819,122026061
07-Dec-2021 06:22:06.593,0.20589786767959595,31099,122026058,41576,-0.2073993682861328,0.6765644550323486,-0.6759085655212402,122026062
07-Dec-2021 06:22:07.593,0.2059164047241211,31131,122026058,41576,-0.20742672681808472,0.676555871963501,-0.6759033203125,122026063
07-Dec-2021 06:22:08.593,0.2059415876865387,31131,122026058,41576,-0.20744207501411438,0.6765540838241577,-0.6758923530578613,122026064
07-Dec-2021 06:22:09.593,0.20597198605537415,31131,122026058,41576,-0.20746630430221558,0.6765447854995728,-0.6758850812911987,122026065
07-Dec-2021 06:22:10.593,0.20599663257598877,31131,122026058,41576,-0.20750054717063904,0.6765351295471191,-0.6758768558502197,122026066
07-Dec-2021 06:22:11.593,0.20601803064346313,31131,122026058,41576,-0.20752552151679993,0.6765273809432983,-0.6758702993392944,122026067
07-Dec-2021 06:22:12.593,0.20604419708251953,31131,122026058,41576,-0.20754358172416687,0.6765221357345581,-0.6758620738983154,122026068
07-Dec-2021 06:22:13.593,0.2060694694519043,31131,122026058,41576,-0.20757317543029785,0.6765123605728149,-0.6758551597595215,122026069
07-Dec-2021 06:22:14.593,0.2060920000076294,31131,122026058,41576,-0.20760250091552734,0.6765033006668091,-0.6758483648300171,122026070
07-Dec-2021 06:22:15.593,0.20611822605133057,31131,122026058,41576,-0.2076275646686554,0.6764955520629883,-0.6758406162261963,122026071
07-Dec-2021 06:22:16.593,0.2061445415019989,31131,122026058,41576,-0.2076483964920044,0.676490068435669,-0.6758313179016113,122026072
07-Dec-2021 06:22:17.593,0.20616692304611206,31131,122026058,41576,-0.2076764702796936,0.676483154296875,-0.6758229732513428,122026073
07-Dec-2021 06:22:18.593,0.2061913013458252,31131,122026058,41576,-0.20769834518432617,0.6764737367630005,-0.6758178472518921,122026074
07-Dec-2021 06:22:19.593,0.2062145173549652,31131,122026058,41576,-0.20771628618240356,0.6764676570892334,-0.6758114099502563,122026075
07-Dec-2021 06:22:20.593,0.2062365710735321,31131,122026058,41576,-0.20773857831954956,0.676464319229126,-0.6758013963699341,122026076
07-Dec-2021 06:22:21.593,0.20626184344291687,31131,122026058,41576,-0.2077658772468567,0.6764557361602783,-0.6757938861846924,122026077
07-Dec-2021 06:22:22.593,0.20628821849822998,31131,122026058,41576,-0.2077891230583191,0.6764463186264038,-0.6757882833480835,122026078
07-Dec-2021 06:22:23.593,0.20631453394889832,31131,122026058,41576,-0.2078142762184143,0.6764391660690308,-0.6757795810699463,122026079
07-Dec-2021 06:22:24.593,0.2063361406326294,31131,122026058,41576,-0.20783904194831848,0.6764341592788696,-0.6757701635360718,122026080
07-Dec-2021 06:22:25.593,0.20636394619941711,31131,122026058,41576,-0.2078699767589569,0.6764194965362549,-0.6757664680480957,122026081
07-Dec-2021 06:22:26.593,0.2063896358013153,31131,122026058,41576,-0.2078927755355835,0.6764103174209595,-0.675761342048645,122026082
07-Dec-2021 06:22:27.593,0.20641136169433594,31131,122026058,41576,-0.2079187035560608,0.676405668258667,-0.6757513284683228,122026083
07-Dec-2021 06:22:28.593,0.20643803477287292,31131,122026058,41576,-0.2079431116580963,0.6763999462127686,-0.6757410764694214,122026084
07-Dec-2021 06:22:29.593,0.20646420121192932,31131,122026058,41576,-0.2079644501209259,0.6763917207717896,-0.6757347583770752,122026085
07-Dec-2021 06:22:30.593,0.2064889669418335,31131,122026058,41576,-0.20799267292022705,0.6763831377029419,-0.675727128982544,122026086
07-Dec-2021 06:22:31.593,0.20650669932365417,31131,122026058,41576,-0.20801308751106262,0.676379919052124,-0.6757186651229858,122026087
07-Dec-2021 06:22:32.593,0.20653188228607178,31131,122026058,41576,-0.20803317427635193,0.6763749122619629,-0.6757097244262695,122026088
07-Dec-2021 06:22:33.593,0.20656001567840576,31131,122026090,41556,-0.20805859565734863,0.6763638257980347,-0.6757044792175293,122026089
07-Dec-2021 06:22:34.593,0.20657849311828613,31131,122026090,41556,-0.2080814242362976,0.6763578653335571,-0.6756980419158936,122026090
07-Dec-2021 06:22:35.593,0.20660418272018433,31131,122026090,41556,-0.20810988545417786,0.6763510704040527,-0.6756880283355713,122026091
07-Dec-2021 06:22:36.593,0.2066335380077362,31131,122026090,41556,-0.20813652873039246,0.6763397455215454,-0.6756820678710938,122026092
07-Dec-2021 06:22:37.593,0.20665627717971802,31131,122026090,41556,-0.20816245675086975,0.6763308048248291,-0.6756762266159058,122026093
07-Dec-2021 06:22:38.593,0.206679105758667,31131,122026090,41556,-0.20819091796875,0.6763221025466919,-0.6756691932678223,122026094
07-Dec-2021 06:22:39.593,0.2067057490348816,31163,122026090,41556,-0.20821276307106018,0.6763162612915039,-0.6756600141525269,122026095
07-Dec-2021 06:22:40.593,0.20673096179962158,31163,122026090,41556,-0.2082342505455017,0.676308274269104,-0.6756539344787598,122026096
07-Dec-2021 06:22:41.593,0.20675185322761536,31163,122026090,41556,-0.20826438069343567,0.6763010025024414,-0.6756457090377808,122026097
07-Dec-2021 06:22:42.593,0.206778883934021,31163,122026090,41556,-0.20828554034233093,0.6762936115264893,-0.6756380796432495,122026098
07-Dec-2021 06:22:43.593,0.2068059742450714,31163,122026090,41556,-0.208303302526474,0.6762903928756714,-0.675627589225769,122026099
07-Dec-2021 06:22:44.593,0.2068299949169159,31163,122026090,41556,-0.2083294689655304,0.6762837171554565,-0.6756188869476318,122026100
07-Dec-2021 06:22:45.593,0.20685109496116638,31163,122026090,41556,-0.20835530757904053,0.6762747764587402,-0.675613522529602,122026101
07-Dec-2021 06:22:46.593,0.2068825662136078,31163,122026090,41556,-0.20837822556495667,0.6762659549713135,-0.6756055355072021,122026102
07-Dec-2021 06:22:47.593,0.2069108784198761,31163,122026090,41556,-0.20840930938720703,0.6762593984603882,-0.6755937337875366,122026103
07-Dec-2021 06:22:48.593,0.20692694187164307,31163,122026090,41556,-0.20843586325645447,0.6762521266937256,-0.6755880117416382,122026104
07-Dec-2021 06:22:49.593,0.20695364475250244,31163,122026090,41556,-0.20845970511436462,0.6762403249740601,-0.6755844354629517,122026105
07-Dec-2021 06:22:50.593,0.2069793939590454,31163,122026090,41556,-0.20848289132118225,0.6762325763702393,-0.6755770444869995,122026106
07-Dec-2021 06:22:51.593,0.2070019245147705,31163,122026090,41556,-0.20851144194602966,0.6762254238128662,-0.6755685806274414,122026107
07-Dec-2021 06:22:52.593,0.20702841877937317,31163,122026090,41556,-0.20853421092033386,0.6762158870697021,-0.6755629777908325,122026108
07-Dec-2021 06:22:53.593,0.2070554792881012,31163,122026090,41556,-0.20855751633644104,0.6762098073959351,-0.6755536794662476,122026109
07-Dec-2021 06:22:54.593,0.2070777714252472,31163,122026090,41556,-0.2085799276828766,0.6762018203735352,-0.6755473613739014,122026110
07-Dec-2021 06:22:55.593,0.20709875226020813,31163,122026090,41556,-0.20860323309898376,0.6761966943740845,-0.6755390167236328,122026111
07-Dec-2021 06:22:56.593,0.2071261703968048,31163,122026090,41556,-0.20862668752670288,0.6761891841888428,-0.6755307912826538,122026112
07-Dec-2021 06:22:57.593,0.20715078711509705,31163,122026090,41556,-0.20865130424499512,0.6761819124221802,-0.6755232810974121,122026113
07-Dec-2021 06:22:58.593,0.20717212557792664,31163,122026090,41556,-0.20868191123008728,0.676176905632019,-0.6755119562149048,122026114
07-Dec-2021 06:22:59.593,0.20719748735427856,31163,122026090,41556,-0.20870721340179443,0.6761682033538818,-0.6755052804946899,122026115
07-Dec-2021 06:23:00.593,0.20722579956054688,31163,122026090,41556,-0.20872917771339417,0.6761583089828491,-0.6754995584487915,122026116
07-Dec-2021 06:23:01.593,0.20724710822105408,31163,122026090,41556,-0.20875751972198486,0.6761507987976074,-0.6754920482635498,122026117
07-Dec-2021 06:23:02.593,0.20727428793907166,31163,122026090,41556,-0.2087850570678711,0.6761434078216553,-0.6754825115203857,122026118
07-Dec-2021 06:23:03.593,0.207302063703537,31163,122026090,41556,-0.20880374312400818,0.6761343479156494,-0.6754772663116455,122026119
07-Dec-2021 06:23:04.593,0.20732474327087402,31163,122026090,41556,-0.20882689952850342,0.6761258840560913,-0.6754715442657471,122026120
07-Dec-2021 06:23:05.593,0.20734655857086182,31163,122026122,41576,-0.20885425806045532,0.6761187314987183,-0.6754636764526367,122026121
07-Dec-2021 06:23:06.593,0.20737114548683167,31163,122026122,41576,-0.20887279510498047,0.6761130094528198,-0.6754560470581055,122026122
07-Dec-2021 06:23:07.593,0.20739957690238953,31163,122026122,41576,-0.20889467000961304,0.6761060953140259,-0.6754475831985474,122026123
07-Dec-2021 06:23:08.593,0.20741939544677734,31163,122026122,41576,-0.2089252471923828,0.676099419593811,-0.6754388809204102,122026124
07-Dec-2021 06:23:09.593,0.20744383335113525,31163,122026122,41576,-0.20895087718963623,0.6760934591293335,-0.675429105758667,122026125
07-Dec-2021 06:23:10.593,0.20747128129005432,31163,122026122,41576,-0.20897173881530762,0.6760857105255127,-0.675421953201294,122026126
07-Dec-2021 06:23:11.593,0.20749777555465698,31195,122026122,41576,-0.20900291204452515,0.676074743270874,-0.6754151582717896,122026127
07-Dec-2021 06:23:12.593,0.20752036571502686,31195,122026122,41576,-0.20902982354164124,0.6760660409927368,-0.6754086017608643,122026128
07-Dec-2021 06:23:13.593,0.20754364132881165,31195,122026122,41576,-0.20905017852783203,0.6760596036911011,-0.6754015684127808,122026129
07-Dec-2021 06:23:14.593,0.20757076144218445,31195,122026122,41576,-0.20907062292099,0.6760528087615967,-0.6753937005996704,122026130
07-Dec-2021 06:23:15.593,0.20759356021881104,31195,122026122,41576,-0.2091025710105896,0.6760439872741699,-0.6753859519958496,122026131
07-Dec-2021 06:23:16.593,0.20761871337890625,31195,122026122,41576,-0.20912796258926392,0.6760354042053223,-0.6753787994384766,122026132
07-Dec-2021 06:23:17.593,0.20764467120170593,31195,122026122,41576,-0.20914632081985474,0.6760290861129761,-0.6753716468811035,122026133
07-Dec-2021 06:23:18.593,0.20766839385032654,31195,122026122,41576,-0.20917445421218872,0.6760212182998657,-0.6753629446029663,122026134
07-Dec-2021 06:23:19.593,0.20769107341766357,31195,122026122,41576,-0.2091997265815735,0.6760135889053345,-0.6753559112548828,122026135
07-Dec-2021 06:23:20.593,0.20771682262420654,31195,122026122,41576,-0.20922121405601501,0.6760063171386719,-0.6753486394882202,122026136
07-Dec-2021 06:23:21.593,0.20774373412132263,31195,122026122,41576,-0.20924627780914307,0.6759990453720093,-0.675339937210083,122026137
07-Dec-2021 06:23:22.593,0.20776057243347168,31195,122026122,41576,-0.20926955342292786,0.675994873046875,-0.6753318309783936,122026138
07-Dec-2021 06:23:23.593,0.20778924226760864,31195,122026122,41576,-0.2092953324317932,0.6759830713272095,-0.6753268241882324,122026139
07-Dec-2021 06:23:24.593,0.20781800150871277,31195,122026122,41576,-0.20931583642959595,0.6759757995605469,-0.6753184795379639,122026140
07-Dec-2021 06:23:25.593,0.20783600211143494,31195,122026122,41576,-0.2093425691127777,0.6759699583053589,-0.6753109693527222,122026141
07-Dec-2021 06:23:26.593,0.20786169171333313,31195,122026122,41576,-0.20936572551727295,0.6759618520736694,-0.6753040552139282,122026142
07-Dec-2021 06:23:27.593,0.20789340138435364,31195,122026122,41576,-0.2093902826309204,0.6759505271911621,-0.675297737121582,122026143
07-Dec-2021 06:23:28.593,0.20791611075401306,31195,122026122,41576,-0.20941701531410217,0.6759454011917114,-0.6752878427505493,122026144
07-Dec-2021 06:23:29.593,0.20793592929840088,31195,122026122,41576,-0.20944836735725403,0.6759406328201294,-0.6752763986587524,122026145
07-Dec-2021 06:23:30.593,0.20796334743499756,31195,122026122,41576,-0.2094660997390747,0.6759315729141235,-0.6752716302871704,122026146
07-Dec-2021 06:23:31.593,0.20799347758293152,31195,122026122,41576,-0.20949041843414307,0.6759220361709595,-0.6752643585205078,122026147
07-Dec-2021 06:23:32.593,0.2080121636390686,31195,122026122,41576,-0.2095206379890442,0.6759148836135864,-0.675256609916687,122026148
07-Dec-2021 06:23:33.593,0.20803529024124146,31195,122026122,41576,-0.20954221487045288,0.6759093999862671,-0.675248384475708,122026149
07-Dec-2021 06:23:34.593,0.20806777477264404,31195,122026122,41576,-0.20956221222877502,0.6758983135223389,-0.6752430200576782,122026150
07-Dec-2021 06:23:35.593,0.20808589458465576,31195,122026122,41576,-0.20958873629570007,0.6758904457092285,-0.6752374172210693,122026151
07-Dec-2021 06:23:36.593,0.20810335874557495,31195,122026122,41576,-0.20961317420005798,0.6758863925933838,-0.6752279996871948,122026152
07-Dec-2021 06:23:37.593,0.2081347107887268,31195,122026154,41576,-0.20963725447654724,0.6758781671524048,-0.6752192974090576,122026153
07-Dec-2021 06:23:38.593,0.20816084742546082,31195,122026154,41576,-0.20966064929962158,0.6758694648742676,-0.6752127408981323,122026154
07-Dec-2021 06:23:39.593,0.20817917585372925,31195,122026154,41576,-0.20969152450561523,0.6758612394332886,-0.6752059459686279,122026155
07-Dec-2021 06:23:40.593,0.20820659399032593,31195,122026154,41576,-0.20971688628196716,0.6758549213409424,-0.6751958131790161,122026156
07-Dec-2021 06:23:41.593,0.20823350548744202,31195,122026154,41576,-0.20973750948905945,0.6758490800857544,-0.6751868724822998,122026157
07-Dec-2021 06:23:42.593,0.2082575559616089,31195,122026154,41576,-0.20976468920707703,0.6758376359939575,-0.6751824617385864,122026158
07-Dec-2021 06:23:43.593,0.20828378200531006,31227,122026154,41576,-0.20979171991348267,0.6758283376693726,-0.6751753091812134,122026159
07-Dec-2021 06:23:44.593,0.20830953121185303,31227,122026154,41576,-0.2098076343536377,0.6758232116699219,-0.6751676797866821,122026160
07-Dec-2021 06:23:45.593,0.20833489298820496,31227,122026154,41576,-0.20983144640922546,0.675816535949707,-0.6751589775085449,122026161
07-Dec-2021 06:23:46.593,0.20835629105567932,31227,122026154,41576,-0.20986402034759521,0.6758058071136475,-0.6751531362533569,122026162
07-Dec-2021 06:23:47.593,0.2083870768547058,31227,122026154,41576,-0.20988577604293823,0.6757984161376953,-0.6751443147659302,122026163
07-Dec-2021 06:23:48.593,0.2084081768989563,31227,122026154,41576,-0.20990696549415588,0.6757951974868774,-0.6751339435577393,122026164
07-Dec-2021 06:23:49.593,0.20843255519866943,31227,122026154,41576,-0.2099412977695465,0.6757848262786865,-0.6751265525817871,122026165
07-Dec-2021 06:23:50.593,0.20845606923103333,31227,122026154,41576,-0.20996299386024475,0.6757742166519165,-0.6751233339309692,122026166
07-Dec-2021 06:23:51.593,0.2084822952747345,31227,122026154,41576,-0.20998290181159973,0.6757678985595703,-0.6751148700714111,122026167
07-Dec-2021 06:23:52.593,0.20850461721420288,31227,122026154,41576,-0.21001100540161133,0.6757631301879883,-0.6751043796539307,122026168
07-Dec-2021 06:23:53.593,0.20852631330490112,31227,122026154,41576,-0.21003517508506775,0.6757550239562988,-0.6750978231430054,122026169
07-Dec-2021 06:23:54.593,0.2085534632205963,31227,122026154,41576,-0.21005496382713318,0.6757439374923706,-0.6750946044921875,122026170
07-Dec-2021 06:23:55.593,0.2085779309272766,31227,122026154,41576,-0.2100812792778015,0.6757388114929199,-0.675084114074707,122026171
07-Dec-2021 06:23:56.593,0.20859909057617188,31227,122026154,41576,-0.21011114120483398,0.6757327318191528,-0.6750742197036743,122026172
07-Dec-2021 06:23:57.593,0.20862674713134766,31227,122026154,41576,-0.21012866497039795,0.6757259368896484,-0.6750670671463013,122026173
07-Dec-2021 06:23:58.593,0.2086554765701294,31227,122026154,41576,-0.21015915274620056,0.6757138967514038,-0.6750606298446655,122026174
07-Dec-2021 06:23:59.593,0.2086794674396515,31227,122026154,41576,-0.21018454432487488,0.6757074594497681,-0.6750518083572388,122026175
07-Dec-2021 06:24:00.593,0.20870360732078552,31227,122026154,41576,-0.21020808815956116,0.6757030487060547,-0.6750415563583374,122026176
07-Dec-2021 06:24:01.593,0.2087293267250061,31227,122026154,41576,-0.21023178100585938,0.6756925582885742,-0.6750366687774658,122026177
07-Dec-2021 06:24:02.593,0.2087530791759491,31227,122026154,41576,-0.21025380492210388,0.6756851673126221,-0.6750298738479614,122026178
07-Dec-2021 06:24:03.593,0.20877614617347717,31227,122026154,41576,-0.2102811336517334,0.6756792068481445,-0.6750202178955078,122026179
07-Dec-2021 06:24:04.593,0.20879843831062317,31227,122026154,41576,-0.21030139923095703,0.6756725311279297,-0.6750137805938721,122026180
07-Dec-2021 06:24:05.593,0.20882734656333923,31227,122026154,41576,-0.2103285789489746,0.6756607294082642,-0.6750082969665527,122026181
07-Dec-2021 06:24:06.593,0.20884880423545837,31227,122026154,41576,-0.21035227179527283,0.6756547689437866,-0.6750001907348633,122026182
07-Dec-2021 06:24:07.593,0.20887461304664612,31227,122026154,41576,-0.21038228273391724,0.6756479740142822,-0.6749893426895142,122026183
07-Dec-2021 06:24:08.593,0.20890051126480103,31227,122026154,41576,-0.21040543913841248,0.6756389141082764,-0.6749832630157471,122026184
07-Dec-2021 06:24:09.593,0.2089250683784485,31227,122026186,41562,-0.2104276716709137,0.6756309270858765,-0.6749765872955322,122026185
07-Dec-2021 06:24:10.593,0.20895087718963623,31227,122026186,41562,-0.2104569971561432,0.6756232976913452,-0.6749672889709473,122026186
07-Dec-2021 06:24:11.593,0.20897170901298523,31227,122026186,41562,-0.21047496795654297,0.67561936378479,-0.6749591827392578,122026187
07-Dec-2021 06:24:12.593,0.20899692177772522,31227,122026186,41562,-0.21049782633781433,0.6756128072738647,-0.6749508380889893,122026188
07-Dec-2021 06:24:13.593,0.20902088284492493,31227,122026186,41562,-0.2105267345905304,0.6756010055541992,-0.6749461889266968,122026189
07-Dec-2021 06:24:14.593,0.20904776453971863,31227,122026186,41562,-0.21055665612220764,0.6755924224853516,-0.6749371290206909,122026190
07-Dec-2021 06:24:15.593,0.20907118916511536,31259,122026186,41562,-0.21057450771331787,0.6755869388580322,-0.6749297380447388,122026191
07-Dec-2021 06:24:16.593,0.2090972363948822,31259,122026186,41562,-0.21060064435005188,0.6755779981613159,-0.6749228239059448,122026192
07-Dec-2021 06:24:17.593,0.20912057161331177,31259,122026186,41562,-0.21063357591629028,0.6755683422088623,-0.6749143600463867,122026193
07-Dec-2021 06:24:18.593,0.20914918184280396,31259,122026186,41562,-0.2106504738330841,0.6755625009536743,-0.6749063730239868,122026194
07-Dec-2021 06:24:19.593,0.20917296409606934,31259,122026186,41562,-0.21067750453948975,0.6755557060241699,-0.6748971939086914,122026195
07-Dec-2021 06:24:20.593,0.20919305086135864,31259,122026186,41562,-0.2107023298740387,0.6755489110946655,-0.6748902797698975,122026196
07-Dec-2021 06:24:21.593,0.2092210352420807,31259,122026186,41562,-0.21072492003440857,0.6755408048629761,-0.6748826503753662,122026197
07-Dec-2021 06:24:22.593,0.20924657583236694,31259,122026186,41562,-0.21074768900871277,0.6755349636077881,-0.6748733520507812,122026198
07-Dec-2021 06:24:23.593,0.20926830172538757,31259,122026186,41562,-0.21077272295951843,0.6755307912826538,-0.674863338470459,122026199
07-Dec-2021 06:24:24.593,0.20929265022277832,31259,122026186,41562,-0.21079155802726746,0.6755204200744629,-0.674859881401062,122026200
07-Dec-2021 06:24:25.593,0.20932182669639587,31259,122026186,41562,-0.21081814169883728,0.6755102872848511,-0.674852728843689,122026201
07-Dec-2021 06:24:26.593,0.20934215188026428,31259,122026186,41562,-0.21084454655647278,0.6755052804946899,-0.6748429536819458,122026202
07-Dec-2021 06:24:27.593,0.20936381816864014,31259,122026186,41562,-0.21087297797203064,0.6754971742630005,-0.6748353242874146,122026203
07-Dec-2021 06:24:28.593,0.2093939185142517,31259,122026186,41562,-0.2108975052833557,0.6754852533340454,-0.6748301982879639,122026204
07-Dec-2021 06:24:29.593,0.20941880345344543,31259,122026186,41562,-0.21092140674591064,0.67547607421875,-0.6748243570327759,122026205
07-Dec-2021 06:24:30.593,0.20943883061408997,31259,122026186,41562,-0.21094924211502075,0.6754723787307739,-0.6748136281967163,122026206
07-Dec-2021 06:24:31.593,0.20946145057678223,31259,122026186,41562,-0.2109701931476593,0.6754676103591919,-0.6748043298721313,122026207
07-Dec-2021 06:24:32.593,0.20949223637580872,31259,122026186,41562,-0.21099424362182617,0.6754540205001831,-0.6748008728027344,122026208
07-Dec-2021 06:24:33.593,0.20951306819915771,31259,122026186,41562,-0.21102166175842285,0.6754504442214966,-0.674789309501648,122026209
07-Dec-2021 06:24:34.593,0.20953699946403503,31259,122026186,41562,-0.21104663610458374,0.6754446029663086,-0.6747803688049316,122026210
07-Dec-2021 06:24:35.593,0.20956295728683472,31259,122026186,41562,-0.2110629379749298,0.6754369735717773,-0.6747744083404541,122026211
07-Dec-2021 06:24:36.593,0.20959195494651794,31259,122026186,41562,-0.21109187602996826,0.6754250526428223,-0.6747684478759766,122026212
07-Dec-2021 06:24:37.593,0.20961055159568787,31259,122026186,41562,-0.21111878752708435,0.6754181385040283,-0.6747615337371826,122026213
07-Dec-2021 06:24:38.593,0.20963788032531738,31259,122026186,41562,-0.21114087104797363,0.6754124164581299,-0.6747515201568604,122026214
07-Dec-2021 06:24:39.593,0.20966479182243347,31259,122026186,41562,-0.21116656064987183,0.6754019260406494,-0.6747456789016724,122026215
07-Dec-2021 06:24:40.593,0.20968708395957947,31259,122026186,41562,-0.2111901342868805,0.67539381980896,-0.6747393608093262,122026216
07-Dec-2021 06:24:41.593,0.2097136378288269,31259,122026218,41562,-0.21121904253959656,0.6753857135772705,-0.6747300624847412,122026217
07-Dec-2021 06:24:42.593,0.2097410261631012,31259,122026218,41562,-0.21124204993247986,0.6753803491592407,-0.6747199296951294,122026218
07-Dec-2021 06:24:43.593,0.2097616195678711,31259,122026218,41562,-0.21126526594161987,0.6753710508346558,-0.6747156381607056,122026219
07-Dec-2021 06:24:44.593,0.20978862047195435,31259,122026218,41562,-0.21129143238067627,0.6753635406494141,-0.6747065782546997,122026220
07-Dec-2021 06:24:45.593,0.20981350541114807,31259,122026218,41562,-0.2113165557384491,0.6753581762313843,-0.6746965646743774,122026221
07-Dec-2021 06:24:46.593,0.20983171463012695,31259,122026218,41562,-0.21133583784103394,0.6753538846969604,-0.6746889352798462,122026222
07-Dec-2021 06:24:47.593,0.20985668897628784,31291,122026218,41562,-0.21136322617530823,0.6753426790237427,-0.6746841669082642,122026223
07-Dec-2021 06:24:48.593,0.20988252758979797,31291,122026218,41562,-0.21138760447502136,0.6753344535827637,-0.6746765375137329,122026224
07-Dec-2021 06:24:49.593,0.20990803837776184,31291,122026218,41562,-0.21140864491462708,0.6753287315368652,-0.6746677160263062,122026225
07-Dec-2021 06:24:50.593,0.2099345326423645,31291,122026218,41562,-0.21144142746925354,0.6753191947937012,-0.6746585369110107,122026226
07-Dec-2021 06:24:51.593,0.20995810627937317,31291,122026218,41562,-0.21147051453590393,0.6753087043762207,-0.6746528148651123,122026227
07-Dec-2021 06:24:52.593,0.20998582243919373,31291,122026218,41562,-0.2114875614643097,0.675299882888794,-0.6746475696563721,122026228
07-Dec-2021 06:24:53.593,0.21000957489013672,31291,122026218,41562,-0.2115141749382019,0.675295352935791,-0.6746366024017334,122026229
07-Dec-2021 06:24:54.593,0.21003347635269165,31291,122026218,41562,-0.21154171228408813,0.6752883195877075,-0.6746270656585693,122026230
07-Dec-2021 06:24:55.593,0.21005752682685852,31291,122026218,41562,-0.21156242489814758,0.6752787828445435,-0.6746225357055664,122026231
07-Dec-2021 06:24:56.593,0.21008387207984924,31291,122026218,41562,-0.21158310770988464,0.6752735376358032,-0.6746132373809814,122026232
07-Dec-2021 06:24:57.593,0.21010282635688782,31291,122026218,41562,-0.21160855889320374,0.6752679347991943,-0.674605131149292,122026233
07-Dec-2021 06:24:58.593,0.21012607216835022,31291,122026218,41562,-0.2116270661354065,0.6752631664276123,-0.6745967864990234,122026234
07-Dec-2021 06:24:59.593,0.2101546823978424,31291,122026218,41562,-0.21165317296981812,0.6752502918243408,-0.6745927333831787,122026235
07-Dec-2021 06:25:00.593,0.21017757058143616,31291,122026218,41562,-0.21167907118797302,0.6752419471740723,-0.6745855808258057,122026236
07-Dec-2021 06:25:01.593,0.21020016074180603,31291,122026218,41562,-0.2117096185684204,0.6752370595932007,-0.6745738983154297,122026237
07-Dec-2021 06:25:02.593,0.21022936701774597,31291,122026218,41562,-0.21173620223999023,0.6752263307571411,-0.6745673418045044,122026238
07-Dec-2021 06:25:03.593,0.2102566659450531,31291,122026218,41562,-0.211761474609375,0.6752145290374756,-0.6745625734329224,122026239
07-Dec-2021 06:25:04.593,0.21028149127960205,31291,122026218,41562,-0.21179014444351196,0.6752079725265503,-0.6745525598526001,122026240
07-Dec-2021 06:25:05.593,0.21030279994010925,31291,122026218,41562,-0.21180590987205505,0.6752063035964966,-0.6745426654815674,122026241
07-Dec-2021 06:25:06.593,0.21032878756523132,31291,122026218,41562,-0.2118319869041443,0.6751947402954102,-0.6745380163192749,122026242
07-Dec-2021 06:25:07.593,0.21035251021385193,31291,122026218,41562,-0.21185243129730225,0.6751871109008789,-0.6745320558547974,122026243
07-Dec-2021 06:25:08.593,0.21037468314170837,31291,122026218,41562,-0.21187782287597656,0.6751817464828491,-0.6745219230651855,122026244
07-Dec-2021 06:25:09.593,0.21039679646492004,31291,122026218,41562,-0.21189820766448975,0.6751782894134521,-0.6745122671127319,122026245
07-Dec-2021 06:25:10.593,0.21042543649673462,31291,122026218,41562,-0.2119235396385193,0.6751679182052612,-0.6745058298110962,122026246
07-Dec-2021 06:25:11.593,0.2104470431804657,31291,122026218,41562,-0.21195068955421448,0.6751576662063599,-0.6745008230209351,122026247
07-Dec-2021 06:25:12.593,0.21047306060791016,31291,122026218,41562,-0.21197256445884705,0.6751530170440674,-0.6744904518127441,122026248
07-Dec-2021 06:25:13.593,0.21050149202346802,31291,122026250,41562,-0.2120070457458496,0.6751428842544556,-0.6744809150695801,122026249
07-Dec-2021 06:25:14.593,0.2105254828929901,31291,122026250,41562,-0.2120298147201538,0.675133228302002,-0.674475908279419,122026250
07-Dec-2021 06:25:15.593,0.21055185794830322,31291,122026250,41562,-0.21205750107765198,0.6751209497451782,-0.6744711399078369,122026251
07-Dec-2021 06:25:16.593,0.2105775773525238,31291,122026250,41562,-0.21207940578460693,0.6751176118850708,-0.67445969581604,122026252
07-Dec-2021 06:25:17.593,0.21059802174568176,31291,122026250,41562,-0.21210268139839172,0.675110936164856,-0.6744527816772461,122026253
07-Dec-2021 06:25:18.593,0.21062257885932922,31291,122026250,41562,-0.21212992072105408,0.6751028299331665,-0.6744447946548462,122026254
07-Dec-2021 06:25:19.593,0.21064800024032593,31323,122026250,41562,-0.21215394139289856,0.6750941276550293,-0.6744375228881836,122026255
07-Dec-2021 06:25:20.593,0.21067190170288086,31323,122026250,41562,-0.2121724784374237,0.6750919818878174,-0.6744265556335449,122026256
07-Dec-2021 06:25:21.593,0.21069493889808655,31323,122026250,41562,-0.21220102906227112,0.6750835180282593,-0.6744190454483032,122026257
07-Dec-2021 06:25:22.593,0.21071887016296387,31323,122026250,41562,-0.21222347021102905,0.6750718355178833,-0.6744160652160645,122026258
07-Dec-2021 06:25:23.593,0.21074822545051575,31323,122026250,41562,-0.21225139498710632,0.675060510635376,-0.6744092702865601,122026259
07-Dec-2021 06:25:24.593,0.21076816320419312,31323,122026250,41562,-0.21227234601974487,0.6750584840774536,-0.67439866065979,122026260
07-Dec-2021 06:25:25.593,0.21079468727111816,31323,122026250,41562,-0.21230122447013855,0.6750487089157104,-0.6743910312652588,122026261
07-Dec-2021 06:25:26.593,0.21081945300102234,31323,122026250,41562,-0.21232116222381592,0.6750375032424927,-0.6743882894515991,122026262
07-Dec-2021 06:25:27.593,0.21084526181221008,31323,122026250,41562,-0.21234863996505737,0.6750304698944092,-0.6743782758712769,122026263
07-Dec-2021 06:25:28.593,0.21086838841438293,31323,122026250,41562,-0.21237391233444214,0.6750292778015137,-0.6743646860122681,122026264
07-Dec-2021 06:25:29.593,0.21089443564414978,31323,122026250,41562,-0.212397962808609,0.6750198602676392,-0.6743584871292114,122026265
07-Dec-2021 06:25:30.593,0.21091866493225098,31323,122026250,41562,-0.21242153644561768,0.6750092506408691,-0.674354076385498,122026266
07-Dec-2021 06:25:31.593,0.2109447419643402,31323,122026250,41562,-0.2124483287334442,0.6750023365020752,-0.6743440628051758,122026267
07-Dec-2021 06:25:32.593,0.21096587181091309,31323,122026250,41562,-0.21247035264968872,0.6749980449676514,-0.6743347644805908,122026268
07-Dec-2021 06:25:33.593,0.21099433302879333,31323,122026250,41562,-0.21249407529830933,0.6749882698059082,-0.674328088760376,122026269
07-Dec-2021 06:25:34.593,0.21101906895637512,31323,122026250,41562,-0.2125219702720642,0.6749794483184814,-0.6743208169937134,122026270
07-Dec-2021 06:25:35.593,0.21104177832603455,31323,122026250,41562,-0.21254637837409973,0.6749738454818726,-0.6743117570877075,122026271
07-Dec-2021 06:25:36.593,0.2110673487186432,31323,122026250,41562,-0.21256837248802185,0.6749672889709473,-0.6743029356002808,122026272
07-Dec-2021 06:25:37.593,0.21109113097190857,31323,122026250,41562,-0.21259289979934692,0.6749565601348877,-0.6742986440658569,122026273
07-Dec-2021 06:25:38.593,0.21111580729484558,31323,122026250,41562,-0.21261662244796753,0.6749477386474609,-0.6742922067642212,122026274
07-Dec-2021 06:25:39.593,0.21113893389701843,31323,122026250,41562,-0.2126399576663971,0.6749413013458252,-0.6742841005325317,122026275
07-Dec-2021 06:25:40.593,0.21116328239440918,31323,122026250,41562,-0.21266114711761475,0.67493736743927,-0.6742737293243408,122026276
07-Dec-2021 06:25:41.593,0.21118810772895813,31323,122026250,41562,-0.21269071102142334,0.6749258041381836,-0.6742681264877319,122026277
07-Dec-2021 06:25:42.593,0.21121349930763245,31323,122026250,41562,-0.21271809935569763,0.6749155521392822,-0.6742620468139648,122026278
07-Dec-2021 06:25:43.593,0.21123731136322021,31323,122026250,41562,-0.21273940801620483,0.6749135255813599,-0.6742497682571411,122026279
07-Dec-2021 06:25:44.593,0.21126046776771545,31323,122026250,41562,-0.21276521682739258,0.6749074459075928,-0.6742404699325562,122026280
07-Dec-2021 06:25:45.594,0.21128347516059875,31323,122026282,41569,-0.21279117465019226,0.6748961210250854,-0.6742362976074219,122026281
07-Dec-2021 06:25:46.594,0.2113114893436432,31323,122026282,41569,-0.21281349658966064,0.6748861074447632,-0.6742305755615234,122026282
07-Dec-2021 06:25:47.594,0.21133852005004883,31323,122026282,41569,-0.21283674240112305,0.6748809814453125,-0.6742198467254639,122026283
07-Dec-2021 06:25:48.594,0.21135956048965454,31323,122026282,41569,-0.21285980939865112,0.6748754978179932,-0.6742113828659058,122026284
07-Dec-2021 06:25:49.594,0.2113829255104065,31323,122026282,41569,-0.21288016438484192,0.6748642921447754,-0.6742091178894043,122026285
07-Dec-2021 06:25:50.594,0.2114098072052002,31323,122026282,41569,-0.21290892362594604,0.6748539209365845,-0.6742020845413208,122026286
07-Dec-2021 06:25:51.594,0.21143534779548645,31355,122026282,41569,-0.2129356861114502,0.6748504638671875,-0.6741889715194702,122026287
07-Dec-2021 06:25:52.594,0.21145790815353394,31355,122026282,41569,-0.2129608690738678,0.67484450340271,-0.6741801500320435,122026288
07-Dec-2021 06:25:53.594,0.21148431301116943,31355,122026282,41569,-0.21298563480377197,0.6748329401016235,-0.6741753816604614,122026289
07-Dec-2021 06:25:54.594,0.21151161193847656,31355,122026282,41569,-0.2130119502544403,0.6748238801956177,-0.674167275428772,122026290
07-Dec-2021 06:25:55.594,0.21152877807617188,31355,122026282,41569,-0.21303844451904297,0.674821138381958,-0.6741563081741333,122026291
07-Dec-2021 06:25:56.594,0.21155399084091187,31355,122026282,41569,-0.21305760741233826,0.6748125553131104,-0.6741510629653931,122026292
07-Dec-2021 06:25:57.594,0.21158072352409363,31355,122026282,41569,-0.21307909488677979,0.6748003959655762,-0.6741479635238647,122026293
07-Dec-2021 06:25:58.594,0.2116055190563202,31355,122026282,41569,-0.21310418844223022,0.6747951507568359,-0.6741377115249634,122026294
07-Dec-2021 06:25:59.594,0.21162819862365723,31355,122026282,41569,-0.21312978863716125,0.6747902631759644,-0.6741271018981934,122026295
07-Dec-2021 06:26:00.594,0.21165597438812256,31355,122026282,41569,-0.21315598487854004,0.6747808456420898,-0.6741195917129517,122026296
07-Dec-2021 06:26:01.594,0.2116807997226715,31355,122026282,41569,-0.21318092942237854,0.6747702360153198,-0.6741145849227905,122026297
07-Dec-2021 06:26:02.594,0.21171221137046814,31355,122026282,41569,-0.21321451663970947,0.6747597455978394,-0.6741046905517578,122026298
07-Dec-2021 06:26:03.594,0.2117307186126709,31355,122026282,41569,-0.21323734521865845,0.6747595071792603,-0.6740918159484863,122026299
07-Dec-2021 06:26:04.594,0.2117527723312378,31355,122026282,41569,-0.21325501799583435,0.6747499704360962,-0.6740888357162476,122026300
07-Dec-2021 06:26:05.594,0.21177703142166138,31355,122026282,41569,-0.21328461170196533,0.6747391223907471,-0.6740827560424805,122026301
07-Dec-2021 06:26:06.594,0.21180278062820435,31355,122026282,41569,-0.21330642700195312,0.6747342348098755,-0.6740727424621582,122026302
07-Dec-2021 06:26:07.594,0.21182557940483093,31355,122026282,41569,-0.2133285403251648,0.6747308969497681,-0.6740618944168091,122026303
07-Dec-2021 06:26:08.594,0.21185025572776794,31355,122026282,41569,-0.21335050463676453,0.6747198104858398,-0.6740580797195435,122026304
07-Dec-2021 06:26:09.594,0.21187591552734375,31355,122026282,41569,-0.2133750021457672,0.6747069358825684,-0.6740550994873047,122026305
07-Dec-2021 06:26:10.594,0.21190392971038818,31355,122026282,41569,-0.21340277791023254,0.6747000217437744,-0.6740446090698242,122026306
07-Dec-2021 06:26:11.594,0.21192896366119385,31355,122026282,41569,-0.2134297490119934,0.6746962070465088,-0.6740322113037109,122026307
07-Dec-2021 06:26:12.594,0.21195358037948608,31355,122026282,41569,-0.2134532630443573,0.6746864318847656,-0.674026608467102,122026308
07-Dec-2021 06:26:13.594,0.21197569370269775,31355,122026282,41569,-0.21347615122795105,0.6746776103973389,-0.6740212440490723,122026309
07-Dec-2021 06:26:14.594,0.21200457215309143,31355,122026282,41569,-0.2135046124458313,0.67467200756073,-0.674008846282959,122026310
07-Dec-2021 06:26:15.594,0.21202781796455383,31355,122026282,41569,-0.21353039145469666,0.6746668815612793,-0.6739984750747681,122026311
07-Dec-2021 06:26:16.594,0.2120489478111267,31355,122026282,41569,-0.21355101466178894,0.674657940864563,-0.6739943027496338,122026312
07-Dec-2021 06:26:17.594,0.21207502484321594,31355,122026314,41576,-0.21357211470603943,0.6746474504470825,-0.6739898920059204,122026313
07-Dec-2021 06:26:18.594,0.21209904551506042,31355,122026314,41576,-0.21359783411026,0.6746422052383423,-0.6739790439605713,122026314
07-Dec-2021 06:26:19.594,0.21212390065193176,31355,122026314,41576,-0.213626891374588,0.6746354103088379,-0.6739689111709595,122026315
07-Dec-2021 06:26:20.594,0.2121487557888031,31355,122026314,41576,-0.21364936232566833,0.6746234893798828,-0.6739659309387207,122026316
07-Dec-2021 06:26:21.594,0.21217262744903564,31355,122026314,41576,-0.21367108821868896,0.6746143102645874,-0.6739609241485596,122026317
07-Dec-2021 06:26:22.594,0.21219870448112488,31355,122026314,41576,-0.21370255947113037,0.6746102571487427,-0.673946738243103,122026318
07-Dec-2021 06:26:23.594,0.21222388744354248,31387,122026314,41576,-0.21372747421264648,0.6746023893356323,-0.6739388704299927,122026319
07-Dec-2021 06:26:24.594,0.21224695444107056,31387,122026314,41576,-0.21374672651290894,0.6745930910110474,-0.6739345788955688,122026320
07-Dec-2021 06:26:25.594,0.21226957440376282,31387,122026314,41576,-0.21377107501029968,0.6745845079421997,-0.6739284992218018,122026321
07-Dec-2021 06:26:26.594,0.21229636669158936,31387,122026314,41576,-0.21379968523979187,0.674579381942749,-0.6739159822463989,122026322
07-Dec-2021 06:26:27.594,0.21231970191001892,31387,122026314,41576,-0.2138228714466095,0.6745747327804565,-0.6739059686660767,122026323
07-Dec-2021 06:26:28.594,0.2123463749885559,31387,122026314,41576,-0.21384456753730774,0.6745618581771851,-0.6739034652709961,122026324
07-Dec-2021 06:26:29.594,0.2123716175556183,31387,122026314,41576,-0.2138727605342865,0.6745532751083374,-0.6738952398300171,122026325
07-Dec-2021 06:26:30.594,0.21239694952964783,31387,122026314,41576,-0.2138971984386444,0.6745487451553345,-0.6738837957382202,122026326
07-Dec-2021 06:26:31.594,0.21241793036460876,31387,122026314,41576,-0.21392101049423218,0.6745421886444092,-0.6738765239715576,122026327
07-Dec-2021 06:26:32.594,0.21244069933891296,31387,122026314,41576,-0.21394598484039307,0.6745293140411377,-0.6738742589950562,122026328
07-Dec-2021 06:26:33.594,0.21247223019599915,31387,122026314,41576,-0.21397092938423157,0.6745201349258423,-0.6738653182983398,122026329
07-Dec-2021 06:26:34.594,0.21249449253082275,31387,122026314,41576,-0.21399220824241638,0.6745179891586304,-0.6738536357879639,122026330
07-Dec-2021 06:26:35.594,0.21251696348190308,31387,122026314,41576,-0.21401605010032654,0.6745089292526245,-0.6738482713699341,122026331
07-Dec-2021 06:26:36.594,0.21254345774650574,31387,122026314,41576,-0.21404093503952026,0.6744997501373291,-0.6738413572311401,122026332
07-Dec-2021 06:26:37.594,0.21256804466247559,31387,122026314,41576,-0.2140636146068573,0.6744920015335083,-0.6738342046737671,122026333
07-Dec-2021 06:26:38.594,0.21259278059005737,31387,122026314,41576,-0.21409115195274353,0.674490213394165,-0.6738195419311523,122026334
07-Dec-2021 06:26:39.594,0.21261754631996155,31387,122026314,41576,-0.2141168713569641,0.6744804382324219,-0.673812985420227,122026335
07-Dec-2021 06:26:40.594,0.21264111995697021,31387,122026314,41576,-0.21413758397102356,0.6744669675827026,-0.6738126277923584,122026336
07-Dec-2021 06:26:41.594,0.21266674995422363,31387,122026314,41576,-0.21416771411895752,0.6744594573974609,-0.6738026142120361,122026337
07-Dec-2021 06:26:42.594,0.21268916130065918,31387,122026314,41576,-0.2141970694065094,0.674453616142273,-0.6737918853759766,122026338
07-Dec-2021 06:26:43.594,0.2127133011817932,31387,122026314,41576,-0.21421808004379272,0.674445629119873,-0.6737855672836304,122026339
07-Dec-2021 06:26:44.594,0.21273845434188843,31387,122026314,41576,-0.21423903107643127,0.6744343042373657,-0.673782467842102,122026340
07-Dec-2021 06:26:45.594,0.21276289224624634,31387,122026314,41576,-0.2142665684223175,0.6744297742843628,-0.6737703084945679,122026341
07-Dec-2021 06:26:46.594,0.2127871811389923,31387,122026314,41576,-0.21428918838500977,0.6744277477264404,-0.6737575531005859,122026342
07-Dec-2021 06:26:47.594,0.21281516551971436,31387,122026314,41576,-0.21431264281272888,0.674416184425354,-0.673753023147583,122026343
07-Dec-2021 06:26:48.594,0.2128397822380066,31387,122026314,41576,-0.2143383026123047,0.6744042634963989,-0.6737488508224487,122026344
07-Dec-2021 06:26:49.594,0.21286144852638245,31387,122026346,41576,-0.2143620252609253,0.6743994951248169,-0.6737394332885742,122026345
07-Dec-2021 06:26:50.594,0.21288877725601196,31387,122026346,41576,-0.21438908576965332,0.6743932962417603,-0.673728346824646,122026346
07-Dec-2021 06:26:51.594,0.2129111886024475,31387,122026346,41576,-0.2144128382205963,0.6743824481964111,-0.6737242937088013,122026347
07-Dec-2021 06:26:52.594,0.2129378318786621,31387,122026346,41576,-0.2144361436367035,0.6743730306625366,-0.6737180948257446,122026348
07-Dec-2021 06:26:53.594,0.21296155452728271,31387,122026346,41576,-0.21445828676223755,0.674369215965271,-0.6737073659896851,122026349
07-Dec-2021 06:26:54.594,0.21298959851264954,31387,122026346,41576,-0.21449050307273865,0.674362063407898,-0.67369544506073,122026350
07-Dec-2021 06:26:55.594,0.21300971508026123,31419,122026346,41576,-0.21451300382614136,0.6743532419204712,-0.6736904382705688,122026351
07-Dec-2021 06:26:56.594,0.21303439140319824,31419,122026346,41576,-0.21452921628952026,0.6743432283401489,-0.6736874580383301,122026352
07-Dec-2021 06:26:57.594,0.2130589485168457,31419,122026346,41576,-0.21455568075180054,0.674340009689331,-0.6736745834350586,122026353
07-Dec-2021 06:26:58.594,0.2130826711654663,31419,122026346,41576,-0.21458026766777039,0.6743345260620117,-0.6736648082733154,122026354
07-Dec-2021 06:26:59.594,0.2131069302558899,31419,122026346,41576,-0.21460503339767456,0.674322247505188,-0.673661470413208,122026355
07-Dec-2021 06:27:00.594,0.2131340205669403,31419,122026346,41576,-0.21463069319725037,0.6743118762969971,-0.6736550331115723,122026356
07-Dec-2021 06:27:01.594,0.21315598487854004,31419,122026346,41576,-0.21465712785720825,0.674309253692627,-0.6736422777175903,122026357
07-Dec-2021 06:27:02.594,0.2131800353527069,31419,122026346,41576,-0.21468204259872437,0.6743022203445435,-0.6736339330673218,122026358
07-Dec-2021 06:27:03.594,0.21320301294326782,31419,122026346,41576,-0.21470707654953003,0.6742898225784302,-0.6736311912536621,122026359
07-Dec-2021 06:27:04.594,0.2132299244403839,31419,122026346,41576,-0.2147313356399536,0.674278974533081,-0.6736257076263428,122026360
07-Dec-2021 06:27:05.594,0.21325606107711792,31419,122026346,41576,-0.2147602140903473,0.6742744445800781,-0.6736129522323608,122026361
07-Dec-2021 06:27:06.594,0.21328109502792358,31419,122026346,41576,-0.2147863209247589,0.6742689609527588,-0.6736019849777222,122026362
07-Dec-2021 06:27:07.594,0.21330389380455017,31419,122026346,41576,-0.21480578184127808,0.674257755279541,-0.6735998392105103,122026363
07-Dec-2021 06:27:08.594,0.21332713961601257,31419,122026346,41576,-0.21482843160629272,0.6742508411407471,-0.6735918521881104,122026364
07-Dec-2021 06:27:09.594,0.21335187554359436,31419,122026346,41576,-0.21485385298728943,0.6742476224899292,-0.673579216003418,122026365
07-Dec-2021 06:27:10.594,0.2133767008781433,31419,122026346,41576,-0.21487393975257874,0.6742428541183472,-0.6735697984695435,122026366
07-Dec-2021 06:27:11.594,0.21340236067771912,31419,122026346,41576,-0.21489739418029785,0.6742303371429443,-0.6735668182373047,122026367
07-Dec-2021 06:27:12.594,0.21342983841896057,31419,122026346,41576,-0.21492502093315125,0.6742202043533325,-0.6735594272613525,122026368
07-Dec-2021 06:27:13.594,0.21345371007919312,31419,122026346,41576,-0.21495085954666138,0.674216628074646,-0.6735472679138184,122026369
07-Dec-2021 06:27:14.594,0.2134791612625122,31419,122026346,41576,-0.21498221158981323,0.67420494556427,-0.6735407114028931,122026370
07-Dec-2021 06:27:15.594,0.21350473165512085,31419,122026346,41576,-0.21500390768051147,0.6741918325424194,-0.6735389232635498,122026371
07-Dec-2021 06:27:16.594,0.21353057026863098,31419,122026346,41576,-0.2150302529335022,0.6741838455200195,-0.6735303401947021,122026372
07-Dec-2021 06:27:17.594,0.2135520577430725,31419,122026346,41576,-0.21505042910575867,0.6741849184036255,-0.673516035079956,122026373
07-Dec-2021 06:27:18.594,0.21357598900794983,31419,122026346,41576,-0.21507596969604492,0.6741753816604614,-0.6735098361968994,122026374
07-Dec-2021 06:27:19.594,0.21359974145889282,31419,122026346,41576,-0.21509793400764465,0.6741636991500854,-0.6735067367553711,122026375
07-Dec-2021 06:27:20.594,0.21362623572349548,31419,122026346,41576,-0.21512117981910706,0.6741586923599243,-0.6734960079193115,122026376
07-Dec-2021 06:27:21.594,0.213647723197937,31419,122026378,41576,-0.21514803171157837,0.6741541624069214,-0.6734851598739624,122026377
07-Dec-2021 06:27:22.594,0.2136685848236084,31419,122026378,41576,-0.2151733934879303,0.6741483211517334,-0.6734763383865356,122026378
07-Dec-2021 06:27:23.594,0.2136979103088379,31419,122026378,41576,-0.215192049741745,0.6741358041763306,-0.6734734773635864,122026379
07-Dec-2021 06:27:24.594,0.21372312307357788,31419,122026378,41576,-0.21522307395935059,0.6741275787353516,-0.6734639406204224,122026380
07-Dec-2021 06:27:25.594,0.21374565362930298,31419,122026378,41576,-0.2152479588985443,0.6741235256195068,-0.6734529733657837,122026381
07-Dec-2021 06:27:26.594,0.21377316117286682,31419,122026378,41576,-0.21527516841888428,0.6741113662719727,-0.6734477281570435,122026382
07-Dec-2021 06:27:27.594,0.21380090713500977,31451,122026378,41576,-0.21529722213745117,0.6740976572036743,-0.6734455823898315,122026383
07-Dec-2021 06:27:28.594,0.21382445096969604,31451,122026378,41576,-0.21532568335533142,0.6740922927856445,-0.6734343767166138,122026384
07-Dec-2021 06:27:29.594,0.21384623646736145,31451,122026378,41576,-0.2153492569923401,0.6740875244140625,-0.6734243631362915,122026385
07-Dec-2021 06:27:30.594,0.21387049555778503,31451,122026378,41576,-0.2153703272342682,0.6740789413452148,-0.6734187602996826,122026386
07-Dec-2021 06:27:31.594,0.21389514207839966,31451,122026378,41576,-0.21539202332496643,0.6740694046020508,-0.6734136343002319,122026387
07-Dec-2021 06:27:32.594,0.2139187455177307,31451,122026378,41576,-0.21541455388069153,0.6740663051605225,-0.6734020709991455,122026388
07-Dec-2021 06:27:33.594,0.2139424979686737,31451,122026378,41576,-0.21543926000595093,0.6740630865097046,-0.6733897924423218,122026389
07-Dec-2021 06:27:34.594,0.21396836638450623,31451,122026378,41576,-0.2154642641544342,0.6740531921386719,-0.6733831167221069,122026390
07-Dec-2021 06:27:35.594,0.21399164199829102,31451,122026378,41576,-0.21548667550086975,0.6740419864654541,-0.6733801364898682,122026391
07-Dec-2021 06:27:36.594,0.2140171229839325,31451,122026378,41576,-0.21551275253295898,0.6740367412567139,-0.6733688116073608,122026392
07-Dec-2021 06:27:37.594,0.2140396237373352,31451,122026378,41576,-0.21554186940193176,0.6740294694900513,-0.6733595132827759,122026393
07-Dec-2021 06:27:38.594,0.21406424045562744,31451,122026378,41576,-0.21556535363197327,0.674018383026123,-0.6733555793762207,122026394
07-Dec-2021 06:27:39.594,0.21409118175506592,31451,122026378,41576,-0.2155912220478058,0.6740034818649292,-0.6733533143997192,122026395
07-Dec-2021 06:27:40.594,0.21411669254302979,31451,122026378,41576,-0.2156190276145935,0.6740010976791382,-0.673338770866394,122026396
07-Dec-2021 06:27:41.594,0.2141425907611847,31451,122026378,41576,-0.2156434953212738,0.6739944219589233,-0.67332923412323,122026397
07-Dec-2021 06:27:42.594,0.21416670083999634,31451,122026378,41576,-0.215666264295578,0.673983097076416,-0.6733258962631226,122026398
07-Dec-2021 06:27:43.594,0.21419328451156616,31451,122026378,41576,-0.2156863808631897,0.6739745140075684,-0.6733195781707764,122026399
07-Dec-2021 06:27:44.594,0.2142159640789032,31451,122026378,41576,-0.21571290493011475,0.6739712953567505,-0.6733071804046631,122026400
07-Dec-2021 06:27:45.594,0.21423742175102234,31451,122026378,41576,-0.2157331109046936,0.6739678382873535,-0.6732974052429199,122026401
07-Dec-2021 06:27:46.594,0.2142622470855713,31451,122026378,41576,-0.2157568335533142,0.6739544868469238,-0.6732951402664185,122026402
07-Dec-2021 06:27:47.594,0.21428748965263367,31451,122026378,41576,-0.21578577160835266,0.6739460229873657,-0.6732863187789917,122026403
07-Dec-2021 06:27:48.594,0.21430951356887817,31451,122026378,41576,-0.21580880880355835,0.6739413738250732,-0.673276424407959,122026404
07-Dec-2021 06:27:49.594,0.2143349051475525,31451,122026378,41576,-0.21583500504493713,0.6739354133605957,-0.6732659339904785,122026405
07-Dec-2021 06:27:50.594,0.21436017751693726,31451,122026378,41576,-0.21585774421691895,0.6739223003387451,-0.6732639074325562,122026406
07-Dec-2021 06:27:51.594,0.21438589692115784,31451,122026378,41576,-0.2158818542957306,0.6739126443862915,-0.6732577085494995,122026407
07-Dec-2021 06:27:52.594,0.2144138216972351,31451,122026378,41576,-0.21590927243232727,0.6739082336425781,-0.6732443571090698,122026408
07-Dec-2021 06:27:53.594,0.21443727612495422,31451,122026410,41562,-0.2159365713596344,0.6739006042480469,-0.6732358932495117,122026409
07-Dec-2021 06:27:54.594,0.21446111798286438,31451,122026410,41562,-0.21595746278762817,0.6738898754119873,-0.6732324361801147,122026410
07-Dec-2021 06:27:55.594,0.21448874473571777,31451,122026410,41562,-0.21598145365715027,0.6738826036453247,-0.6732227802276611,122026411
07-Dec-2021 06:27:56.594,0.21451041102409363,31451,122026410,41562,-0.21600690484046936,0.6738801002502441,-0.6732101440429688,122026412
07-Dec-2021 06:27:57.594,0.21452930569648743,31451,122026410,41562,-0.21603062748908997,0.673874020576477,-0.6732028722763062,122026413
07-Dec-2021 06:27:58.594,0.21455633640289307,31451,122026410,41562,-0.21605443954467773,0.6738603115081787,-0.6732003688812256,122026414
07-Dec-2021 06:27:59.594,0.2145819067955017,31483,122026410,41562,-0.2160758078098297,0.6738543510437012,-0.6731910705566406,122026415
07-Dec-2021 06:28:00.594,0.21460479497909546,31483,122026410,41562,-0.21610698103904724,0.6738491058349609,-0.673179030418396,122026416
07-Dec-2021 06:28:01.594,0.21462607383728027,31483,122026410,41562,-0.21612825989723206,0.6738412380218506,-0.673173189163208,122026417
07-Dec-2021 06:28:02.594,0.21465498208999634,31483,122026410,41562,-0.21615111827850342,0.6738278865814209,-0.6731702089309692,122026418
07-Dec-2021 06:28:03.594,0.21467959880828857,31483,122026410,41562,-0.216176837682724,0.6738210916519165,-0.6731611490249634,122026419
07-Dec-2021 06:28:04.594,0.21470484137535095,31483,122026410,41562,-0.21620523929595947,0.6738165616989136,-0.6731483936309814,122026420
07-Dec-2021 06:28:05.594,0.21472901105880737,31483,122026410,41562,-0.21622878313064575,0.6738086938858032,-0.6731410026550293,122026421
07-Dec-2021 06:28:06.594,0.21475642919540405,31483,122026410,41562,-0.21625056862831116,0.6737967729568481,-0.6731370687484741,122026422
07-Dec-2021 06:28:07.594,0.21478411555290222,31483,122026410,41562,-0.21628016233444214,0.673790454864502,-0.673125147819519,122026423
07-Dec-2021 06:28:08.594,0.21480658650398254,31483,122026410,41562,-0.2163022756576538,0.6737855672836304,-0.6731153726577759,122026424
07-Dec-2021 06:28:09.594,0.21482932567596436,31483,122026410,41562,-0.2163253128528595,0.6737760305404663,-0.6731104850769043,122026425
07-Dec-2021 06:28:10.594,0.21485304832458496,31483,122026410,41562,-0.21635091304779053,0.673764705657959,-0.6731059551239014,122026426
07-Dec-2021 06:28:11.594,0.21487641334533691,31483,122026410,41562,-0.21637487411499023,0.673758864402771,-0.6730966567993164,122026427
07-Dec-2021 06:28:12.594,0.21489956974983215,31483,122026410,41562,-0.21639758348464966,0.6737545728683472,-0.6730861663818359,122026428
07-Dec-2021 06:28:13.594,0.21492528915405273,31483,122026410,41562,-0.21642479300498962,0.6737444400787354,-0.6730793714523315,122026429
07-Dec-2021 06:28:14.594,0.21495085954666138,31483,122026410,41562,-0.21644771099090576,0.6737338304519653,-0.6730748414993286,122026430
07-Dec-2021 06:28:15.594,0.21497750282287598,31483,122026410,41562,-0.2164744734764099,0.673725962638855,-0.6730655431747437,122026431
07-Dec-2021 06:28:16.594,0.2150004506111145,31483,122026410,41562,-0.2164994776248932,0.673721194267273,-0.6730548143386841,122026432
07-Dec-2021 06:28:17.594,0.2150217890739441,31483,122026410,41562,-0.21652358770370483,0.6737112998962402,-0.6730501651763916,122026433
07-Dec-2021 06:28:18.594,0.21504873037338257,31483,122026410,41562,-0.2165442705154419,0.6737015247344971,-0.6730449199676514,122026434
07-Dec-2021 06:28:19.594,0.21507573127746582,31483,122026410,41562,-0.216572105884552,0.6736963987350464,-0.6730320453643799,122026435
07-Dec-2021 06:28:20.594,0.21509873867034912,31483,122026410,41562,-0.21659904718399048,0.6736912727355957,-0.6730214357376099,122026436
07-Dec-2021 06:28:21.594,0.21512332558631897,31483,122026410,41562,-0.21662122011184692,0.6736806631088257,-0.6730169057846069,122026437
07-Dec-2021 06:28:22.594,0.2151487171649933,31483,122026410,41562,-0.2166447937488556,0.673670768737793,-0.6730111837387085,122026438
07-Dec-2021 06:28:23.594,0.21517154574394226,31483,122026410,41562,-0.21667173504829407,0.6736679077148438,-0.6729980707168579,122026439
07-Dec-2021 06:28:24.594,0.21519389748573303,31483,122026410,41562,-0.2166975736618042,0.6736607551574707,-0.6729898452758789,122026440
07-Dec-2021 06:28:25.594,0.21522492170333862,31483,122026442,41576,-0.21671956777572632,0.6736482381820679,-0.672985315322876,122026441
07-Dec-2021 06:28:26.594,0.21524479985237122,31483,122026442,41576,-0.21674084663391113,0.6736382246017456,-0.6729819774627686,122026442
07-Dec-2021 06:28:27.594,0.2152707278728485,31483,122026442,41576,-0.21676674485206604,0.6736350059509277,-0.6729686260223389,122026443
07-Dec-2021 06:28:28.594,0.21529436111450195,31483,122026442,41576,-0.21679088473320007,0.6736282110214233,-0.6729599237442017,122026444
07-Dec-2021 06:28:29.594,0.21531996130943298,31483,122026442,41576,-0.21681588888168335,0.6736167669296265,-0.6729552745819092,122026445
07-Dec-2021 06:28:30.594,0.21534711122512817,31483,122026442,41576,-0.2168392539024353,0.6736067533493042,-0.6729490756988525,122026446
07-Dec-2021 06:28:31.594,0.21536964178085327,31515,122026442,41576,-0.2168636918067932,0.673601508140564,-0.6729391813278198,122026447
07-Dec-2021 06:28:32.594,0.21539539098739624,31515,122026442,41576,-0.21689176559448242,0.6735942363739014,-0.6729291677474976,122026448
07-Dec-2021 06:28:33.594,0.21541616320610046,31515,122026442,41576,-0.2169145941734314,0.6735835075378418,-0.6729260683059692,122026449
07-Dec-2021 06:28:34.594,0.21544179320335388,31515,122026442,41576,-0.21693921089172363,0.6735758781433105,-0.6729174852371216,122026450
07-Dec-2021 06:28:35.594,0.21546858549118042,31515,122026442,41576,-0.21696332097053528,0.673570990562439,-0.6729059219360352,122026451
07-Dec-2021 06:28:36.594,0.21548870205879211,31515,122026442,41576,-0.21699020266532898,0.6735659837722778,-0.6728959083557129,122026452
07-Dec-2021 06:28:37.594,0.21551424264907837,31515,122026442,41576,-0.2170163094997406,0.6735532283782959,-0.6728920936584473,122026453
07-Dec-2021 06:28:38.594,0.2155422568321228,31515,122026442,41576,-0.21703726053237915,0.6735454797744751,-0.6728842258453369,122026454
07-Dec-2021 06:28:39.594,0.2155679166316986,31515,122026442,41576,-0.21706342697143555,0.6735398769378662,-0.6728732585906982,122026455
07-Dec-2021 06:28:40.594,0.2155885100364685,31515,122026442,41576,-0.21709084510803223,0.6735302209854126,-0.6728672981262207,122026456
07-Dec-2021 06:28:41.594,0.21561464667320251,31515,122026442,41576,-0.21711042523384094,0.6735222339630127,-0.6728607416152954,122026457
07-Dec-2021 06:28:42.594,0.21564114093780518,31515,122026442,41576,-0.21713081002235413,0.673513650894165,-0.6728543043136597,122026458
07-Dec-2021 06:28:43.594,0.21566316485404968,31515,122026442,41576,-0.2171609103679657,0.6735087633132935,-0.6728423833847046,122026459
07-Dec-2021 06:28:44.594,0.21568650007247925,31515,122026442,41576,-0.217185378074646,0.6734998226165771,-0.6728359460830688,122026460
07-Dec-2021 06:28:45.594,0.21571102738380432,31515,122026442,41576,-0.2172079086303711,0.6734914779663086,-0.6728290319442749,122026461
07-Dec-2021 06:28:46.594,0.2157386839389801,31515,122026442,41576,-0.21723267436027527,0.6734845638275146,-0.6728193759918213,122026462
07-Dec-2021 06:28:47.594,0.21575862169265747,31515,122026442,41576,-0.21725857257843018,0.6734776496887207,-0.6728115081787109,122026463
07-Dec-2021 06:28:48.594,0.21578273177146912,31515,122026442,41576,-0.2172810435295105,0.6734682321548462,-0.672805905342102,122026464
07-Dec-2021 06:28:49.594,0.2158116102218628,31515,122026442,41576,-0.21730637550354004,0.6734565496444702,-0.6728000640869141,122026465
07-Dec-2021 06:28:50.594,0.21583601832389832,31515,122026442,41576,-0.21733301877975464,0.67345130443573,-0.6727889776229858,122026466
07-Dec-2021 06:28:51.594,0.21586158871650696,31515,122026442,41576,-0.21736082434654236,0.6734437942504883,-0.672778844833374,122026467
07-Dec-2021 06:28:52.594,0.2158845067024231,31515,122026442,41576,-0.21738427877426147,0.6734364032745361,-0.6727714538574219,122026468
07-Dec-2021 06:28:53.594,0.21590915322303772,31515,122026442,41576,-0.2174040675163269,0.6734261512756348,-0.6727675199508667,122026469
07-Dec-2021 06:28:54.594,0.21593505144119263,31515,122026442,41576,-0.21743017435073853,0.6734203100204468,-0.6727566719055176,122026470
07-Dec-2021 06:28:55.594,0.21595540642738342,31515,122026442,41576,-0.21745344996452332,0.6734154224395752,-0.6727474927902222,122026471
07-Dec-2021 06:28:56.594,0.2159818410873413,31515,122026442,41576,-0.21747583150863647,0.6734054088592529,-0.6727418899536133,122026472
07-Dec-2021 06:28:57.594,0.21600589156150818,31515,122026474,41582,-0.21749940514564514,0.6733983755111694,-0.6727335453033447,122026473
07-Dec-2021 06:28:58.594,0.2160315215587616,31515,122026474,41582,-0.21752625703811646,0.6733897924423218,-0.6727250814437866,122026474
07-Dec-2021 06:28:59.594,0.21605589985847473,31515,122026474,41582,-0.21755141019821167,0.6733845472335815,-0.6727144718170166,122026475
07-Dec-2021 06:29:00.594,0.21608105301856995,31515,122026474,41582,-0.21758022904396057,0.6733736991882324,-0.6727080345153809,122026476
07-Dec-2021 06:29:01.594,0.21610549092292786,31515,122026474,41582,-0.21760404109954834,0.6733638048171997,-0.672702431678772,122026477
07-Dec-2021 06:29:02.594,0.2161317765712738,31515,122026474,41582,-0.2176261842250824,0.6733580827713013,-0.6726924180984497,122026478
07-Dec-2021 06:29:03.594,0.216156005859375,31547,122026474,41582,-0.2176550328731537,0.6733486652374268,-0.6726847887039185,122026479
07-Dec-2021 06:29:04.594,0.2161780595779419,31547,122026474,41582,-0.21767839789390564,0.6733405590057373,-0.6726783514022827,122026480
07-Dec-2021 06:29:05.594,0.21620416641235352,31547,122026474,41582,-0.2176986038684845,0.6733307838439941,-0.672673225402832,122026481
07-Dec-2021 06:29:06.594,0.21622848510742188,31547,122026474,41582,-0.21772080659866333,0.6733275651931763,-0.6726614236831665,122026482
07-Dec-2021 06:29:07.594,0.21624991297721863,31547,122026474,41582,-0.217749685049057,0.6733207702636719,-0.6726521253585815,122026483
07-Dec-2021 06:29:08.594,0.21627509593963623,31547,122026474,41582,-0.21777209639549255,0.6733120679855347,-0.672645092010498,122026484
07-Dec-2021 06:29:09.594,0.21630313992500305,31547,122026474,41582,-0.21779865026474,0.6733009815216064,-0.6726387739181519,122026485
07-Dec-2021 06:29:10.594,0.21632856130599976,31547,122026474,41582,-0.217829167842865,0.6732920408248901,-0.6726293563842773,122026486
07-Dec-2021 06:29:11.594,0.21634751558303833,31547,122026474,41582,-0.217848539352417,0.6732891798019409,-0.6726200580596924,122026487
07-Dec-2021 06:29:12.594,0.2163737714290619,31547,122026474,41582,-0.21787512302398682,0.6732790470123291,-0.6726131439208984,122026488
07-Dec-2021 06:29:13.594,0.21640005707740784,31547,122026474,41582,-0.2178935408592224,0.6732707023620605,-0.6726071834564209,122026489
07-Dec-2021 06:29:14.594,0.21642297506332397,31547,122026474,41582,-0.2179209291934967,0.673263430595398,-0.6725982427597046,122026490
07-Dec-2021 06:29:15.594,0.2164449691772461,31547,122026474,41582,-0.21794691681861877,0.6732561588287354,-0.672589898109436,122026491
07-Dec-2021 06:29:16.594,0.21647605299949646,31547,122026474,41582,-0.21797293424606323,0.6732454299926758,-0.6725822687149048,122026492
07-Dec-2021 06:29:17.594,0.21650174260139465,31547,122026474,41582,-0.217992901802063,0.6732367277145386,-0.6725764274597168,122026493
07-Dec-2021 06:29:18.594,0.21652349829673767,31547,122026474,41582,-0.21801984310150146,0.6732316017150879,-0.6725654602050781,122026494
07-Dec-2021 06:29:19.594,0.2165469229221344,31547,122026474,41582,-0.2180463671684265,0.6732245683670044,-0.6725564002990723,122026495
07-Dec-2021 06:29:20.594,0.21657374501228333,31547,122026474,41582,-0.21807056665420532,0.6732137203216553,-0.6725505590438843,122026496
07-Dec-2021 06:29:21.594,0.21659451723098755,31547,122026474,41582,-0.21809059381484985,0.6732085943222046,-0.6725428104400635,122026497
07-Dec-2021 06:29:22.594,0.2166213095188141,31547,122026474,41582,-0.21811950206756592,0.6732012033462524,-0.6725322008132935,122026498
07-Dec-2021 06:29:23.594,0.21664565801620483,31547,122026474,41582,-0.21814164519309998,0.6731952428817749,-0.6725232601165771,122026499
07-Dec-2021 06:29:24.594,0.21667054295539856,31547,122026474,41582,-0.21816658973693848,0.6731829643249512,-0.6725189685821533,122026500
07-Dec-2021 06:29:25.594,0.21669307351112366,31547,122026474,41582,-0.21819007396697998,0.6731753349304199,-0.6725118160247803,122026501
07-Dec-2021 06:29:26.594,0.21671953797340393,31547,122026474,41582,-0.2182157039642334,0.6731667518615723,-0.6725038290023804,122026502
07-Dec-2021 06:29:27.594,0.21674421429634094,31547,122026474,41582,-0.2182425558567047,0.6731581687927246,-0.6724957227706909,122026503
07-Dec-2021 06:29:28.594,0.21676725149154663,31547,122026474,41582,-0.21826735138893127,0.6731489896774292,-0.6724896430969238,122026504
07-Dec-2021 06:29:29.594,0.21679356694221497,31547,122026506,41576,-0.21829083561897278,0.6731406450271606,-0.672481894493103,122026505
07-Dec-2021 06:29:30.594,0.21681684255599976,31547,122026506,41576,-0.21831440925598145,0.6731353998184204,-0.6724718809127808,122026506
07-Dec-2021 06:29:31.594,0.2168397605419159,31547,122026506,41576,-0.21833956241607666,0.6731290817260742,-0.6724622249603271,122026507
07-Dec-2021 06:29:32.594,0.2168649137020111,31547,122026506,41576,-0.21836388111114502,0.6731212139129639,-0.6724543571472168,122026508
07-Dec-2021 06:29:33.594,0.2168879210948944,31547,122026506,41576,-0.2183825671672821,0.6731146574020386,-0.6724472045898438,122026509
07-Dec-2021 06:29:34.594,0.21691539883613586,31547,122026506,41576,-0.21841153502464294,0.6731065511703491,-0.6724371910095215,122026510
07-Dec-2021 06:29:35.594,0.21693769097328186,31579,122026506,41576,-0.21843865513801575,0.6730961799621582,-0.6724317073822021,122026511
07-Dec-2021 06:29:36.594,0.21696427464485168,31579,122026506,41576,-0.21846264600753784,0.6730868816375732,-0.6724244356155396,122026512
07-Dec-2021 06:29:37.594,0.21699348092079163,31579,122026506,41576,-0.21848821640014648,0.6730767488479614,-0.6724170446395874,122026513
07-Dec-2021 06:29:38.594,0.21701419353485107,31579,122026506,41576,-0.218511700630188,0.6730712652206421,-0.6724082231521606,122026514
07-Dec-2021 06:29:39.594,0.21703729033470154,31579,122026506,41576,-0.21853536367416382,0.6730631589889526,-0.6724010705947876,122026515
07-Dec-2021 06:29:40.594,0.21706491708755493,31579,122026506,41576,-0.21856215596199036,0.6730519533157349,-0.6723946332931519,122026516
07-Dec-2021 06:29:41.594,0.21708709001541138,31579,122026506,41576,-0.218580961227417,0.6730465888977051,-0.672386884689331,122026517
07-Dec-2021 06:29:42.594,0.21711117029190063,31579,122026506,41576,-0.21861210465431213,0.6730399131774902,-0.6723756790161133,122026518
07-Dec-2021 06:29:43.594,0.21713441610336304,31579,122026506,41576,-0.21863335371017456,0.6730325222015381,-0.6723687648773193,122026519
07-Dec-2021 06:29:44.594,0.217158704996109,31579,122026506,41576,-0.21865418553352356,0.6730233430862427,-0.67236328125,122026520
07-Dec-2021 06:29:45.594,0.21718573570251465,31579,122026506,41576,-0.218680739402771,0.6730167865753174,-0.6723524332046509,122026521
07-Dec-2021 06:29:46.594,0.21720993518829346,31579,122026506,41576,-0.218711256980896,0.6730095148086548,-0.67234206199646,122026522
07-Dec-2021 06:29:47.594,0.21723541617393494,31579,122026506,41576,-0.2187325656414032,0.6730020046234131,-0.6723341941833496,122026523
07-Dec-2021 06:29:48.594,0.2172601819038391,31579,122026506,41576,-0.2187575399875641,0.6729928255081177,-0.6723273992538452,122026524
07-Dec-2021 06:29:49.594,0.21728360652923584,31579,122026506,41576,-0.21878525614738464,0.6729830503463745,-0.6723207235336304,122026525
07-Dec-2021 06:29:50.594,0.21730658411979675,31579,122026506,41576,-0.2188078761100769,0.6729739904403687,-0.6723150014877319,122026526
07-Dec-2021 06:29:51.594,0.2173295021057129,31579,122026506,41576,-0.21882745623588562,0.6729687452316284,-0.6723065376281738,122026527
07-Dec-2021 06:29:52.594,0.2173546552658081,31579,122026506,41576,-0.21885427832603455,0.6729577779769897,-0.6723003387451172,122026528
07-Dec-2021 06:29:53.594,0.21737965941429138,31579,122026506,41576,-0.21887749433517456,0.6729520559310913,-0.6722903251647949,122026529
07-Dec-2021 06:29:54.594,0.2174052596092224,31579,122026506,41576,-0.21889999508857727,0.6729460954666138,-0.6722807884216309,122026530
07-Dec-2021 06:29:55.594,0.21742987632751465,31579,122026506,41576,-0.21892523765563965,0.6729382276535034,-0.6722725629806519,122026531
07-Dec-2021 06:29:56.594,0.217454731464386,31579,122026506,41576,-0.2189514935016632,0.672927975654602,-0.6722661256790161,122026532
07-Dec-2021 06:29:57.594,0.217482328414917,31579,122026506,41576,-0.21897810697555542,0.6729224920272827,-0.6722539663314819,122026533
07-Dec-2021 06:29:58.594,0.21750548481941223,31579,122026506,41576,-0.21900507807731628,0.6729137897491455,-0.6722466945648193,122026534
07-Dec-2021 06:29:59.594,0.21752366423606873,31579,122026506,41576,-0.21902674436569214,0.6729071140289307,-0.6722403764724731,122026535
07-Dec-2021 06:30:00.594,0.2175501585006714,31579,122026506,41576,-0.21904852986335754,0.6728976964950562,-0.672234058380127,122026536
07-Dec-2021 06:30:01.594,0.21757987141609192,31579,122026538,41576,-0.21907469630241394,0.672887921333313,-0.672225832939148,122026537
07-Dec-2021 06:30:02.594,0.2175978720188141,31579,122026538,41576,-0.2191009819507599,0.6728819608688354,-0.6722173690795898,122026538
07-Dec-2021 06:30:03.594,0.21762213110923767,31579,122026538,41576,-0.21911996603012085,0.6728733777999878,-0.6722120046615601,122026539
07-Dec-2021 06:30:04.594,0.21765446662902832,31579,122026538,41576,-0.21914440393447876,0.6728639602661133,-0.6722029447555542,122026540
07-Dec-2021 06:30:05.594,0.21767646074295044,31579,122026538,41576,-0.21917226910591125,0.6728551387786865,-0.6721954345703125,122026541
07-Dec-2021 06:30:06.594,0.21769866347312927,31579,122026538,41576,-0.21919840574264526,0.6728498935699463,-0.6721851825714111,122026542
07-Dec-2021 06:30:07.594,0.21772345900535583,31611,122026538,41576,-0.2192223072052002,0.6728403568267822,-0.6721785068511963,122026543
07-Dec-2021 06:30:08.594,0.21775183081626892,31611,122026538,41576,-0.21924728155136108,0.6728312969207764,-0.6721702814102173,122026544
07-Dec-2021 06:30:09.594,0.2177739143371582,31611,122026538,41576,-0.2192738652229309,0.6728255748748779,-0.6721603870391846,122026545
07-Dec-2021 06:30:10.594,0.21779271960258484,31611,122026538,41576,-0.2192959487438202,0.6728203296661377,-0.6721521615982056,122026546
07-Dec-2021 06:30:11.594,0.217823326587677,31611,122026538,41576,-0.2193201780319214,0.6728094816207886,-0.6721452474594116,122026547
07-Dec-2021 06:30:12.594,0.21784347295761108,31611,122026538,41576,-0.21934401988983154,0.6728017330169678,-0.6721385717391968,122026548
07-Dec-2021 06:30:13.594,0.21787050366401672,31611,122026538,41576,-0.2193719744682312,0.6727924346923828,-0.6721302270889282,122026549
07-Dec-2021 06:30:14.594,0.2178933322429657,31611,122026538,41576,-0.2193947434425354,0.672783613204956,-0.6721242666244507,122026550
07-Dec-2021 06:30:15.594,0.2179228663444519,31611,122026538,41576,-0.21942219138145447,0.6727718114852905,-0.6721174716949463,122026551
07-Dec-2021 06:30:16.594,0.21794596314430237,31611,122026538,41576,-0.21944478154182434,0.6727662086486816,-0.6721084117889404,122026552
07-Dec-2021 06:30:17.594,0.21797046065330505,31611,122026538,41576,-0.21947187185287476,0.6727596521377563,-0.6720981597900391,122026553
07-Dec-2021 06:30:18.594,0.21799308061599731,31611,122026538,41576,-0.2194947898387909,0.6727551221847534,-0.672087550163269,122026554
07-Dec-2021 06:30:19.594,0.21802011132240295,31611,122026538,41576,-0.2195182740688324,0.6727463006973267,-0.6720799207687378,122026555
07-Dec-2021 06:30:20.594,0.2180444300174713,31611,122026538,41576,-0.2195422649383545,0.6727381944656372,-0.6720725297927856,122026556
07-Dec-2021 06:30:21.594,0.2180691659450531,31611,122026538,41576,-0.21956253051757812,0.6727310419082642,-0.6720649003982544,122026557
07-Dec-2021 06:30:22.594,0.21808838844299316,31611,122026538,41576,-0.2195870280265808,0.6727256774902344,-0.6720559597015381,122026558
07-Dec-2021 06:30:23.594,0.2181132733821869,31611,122026538,41576,-0.21961140632629395,0.6727169752120972,-0.6720489263534546,122026559
07-Dec-2021 06:30:24.594,0.2181391716003418,31611,122026538,41576,-0.21963587403297424,0.6727039813995361,-0.672045111656189,122026560
07-Dec-2021 06:30:25.594,0.2181629240512848,31611,122026538,41576,-0.21966004371643066,0.6726968288421631,-0.6720367670059204,122026561
07-Dec-2021 06:30:26.594,0.21818861365318298,31611,122026538,41576,-0.21969151496887207,0.6726881265640259,-0.6720272302627563,122026562
07-Dec-2021 06:30:27.594,0.21821379661560059,31611,122026538,41576,-0.2197144627571106,0.6726800203323364,-0.6720196008682251,122026563
07-Dec-2021 06:30:28.594,0.21824073791503906,31611,122026538,41576,-0.2197391390800476,0.6726729869842529,-0.6720095872879028,122026564
07-Dec-2021 06:30:29.594,0.21826162934303284,31611,122026538,41576,-0.21976590156555176,0.6726652383804321,-0.672001838684082,122026565
07-Dec-2021 06:30:30.594,0.21828529238700867,31611,122026538,41576,-0.21979230642318726,0.6726586818695068,-0.6719920635223389,122026566
07-Dec-2021 06:30:31.594,0.21831172704696655,31611,122026538,41576,-0.2198103666305542,0.672652006149292,-0.6719843149185181,122026567
07-Dec-2021 06:30:32.594,0.218337744474411,31611,122026538,41576,-0.21983516216278076,0.6726412773132324,-0.6719783544540405,122026568
07-Dec-2021 06:30:33.594,0.21835729479789734,31611,122026570,41562,-0.21985819935798645,0.672636866569519,-0.671968936920166,122026569
07-Dec-2021 06:30:34.594,0.2183815836906433,31611,122026570,41562,-0.21987983584403992,0.6726292371749878,-0.6719615459442139,122026570
07-Dec-2021 06:30:35.594,0.21841096878051758,31611,122026570,41562,-0.21990248560905457,0.6726181507110596,-0.6719558238983154,122026571
07-Dec-2021 06:30:36.594,0.21843460202217102,31611,122026570,41562,-0.21992948651313782,0.6726082563400269,-0.6719492673873901,122026572
07-Dec-2021 06:30:37.594,0.2184578776359558,31611,122026570,41562,-0.21995684504508972,0.6726014614105225,-0.6719396114349365,122026573
07-Dec-2021 06:30:38.594,0.21848389506340027,31611,122026570,41562,-0.219980388879776,0.6725955009460449,-0.6719294786453247,122026574
07-Dec-2021 06:30:39.594,0.2185119390487671,31643,122026570,41562,-0.22000768780708313,0.6725828647613525,-0.6719239950180054,122026575
07-Dec-2021 06:30:40.594,0.21853238344192505,31643,122026570,41562,-0.2200344204902649,0.6725782155990601,-0.6719130277633667,122026576
07-Dec-2021 06:30:41.594,0.2185564935207367,31643,122026570,41562,-0.22005918622016907,0.6725702285766602,-0.6719052791595459,122026577
07-Dec-2021 06:30:42.594,0.21858316659927368,31643,122026570,41562,-0.22008171677589417,0.6725631952285767,-0.6718963384628296,122026578
07-Dec-2021 06:30:43.594,0.2186058759689331,31643,122026570,41562,-0.22010648250579834,0.6725544929504395,-0.6718894243240356,122026579
07-Dec-2021 06:30:44.594,0.21862933039665222,31643,122026570,41562,-0.22012761235237122,0.6725471019744873,-0.6718822717666626,122026580
07-Dec-2021 06:30:45.594,0.21865367889404297,31643,122026570,41562,-0.2201494574546814,0.6725399494171143,-0.6718744039535522,122026581
07-Dec-2021 06:30:46.594,0.21867814660072327,31643,122026570,41562,-0.22017672657966614,0.6725314855575562,-0.6718659400939941,122026582
07-Dec-2021 06:30:47.594,0.21870014071464539,31643,122026570,41562,-0.22019708156585693,0.6725231409072876,-0.6718605756759644,122026583
07-Dec-2021 06:30:48.594,0.2187258005142212,31643,122026570,41562,-0.22022157907485962,0.6725165843963623,-0.6718508005142212,122026584
07-Dec-2021 06:30:49.594,0.21875286102294922,31643,122026570,41562,-0.22024741768836975,0.6725088357925415,-0.6718411445617676,122026585
07-Dec-2021 06:30:50.594,0.21877893805503845,31643,122026570,41562,-0.2202770709991455,0.6725003719329834,-0.671831488609314,122026586
07-Dec-2021 06:30:51.594,0.21880501508712769,31643,122026570,41562,-0.22030118107795715,0.6724905967712402,-0.6718244552612305,122026587
07-Dec-2021 06:30:52.594,0.21883094310760498,31643,122026570,41562,-0.22032496333122253,0.6724798679351807,-0.6718189716339111,122026588
07-Dec-2021 06:30:53.594,0.21885377168655396,31643,122026570,41562,-0.22034931182861328,0.6724741458892822,-0.6718093156814575,122026589
07-Dec-2021 06:30:54.594,0.21887674927711487,31643,122026570,41562,-0.220377117395401,0.6724656820297241,-0.6718013286590576,122026590
07-Dec-2021 06:30:55.594,0.2189004123210907,31643,122026570,41562,-0.22039660811424255,0.6724569797515869,-0.6717959642410278,122026591
07-Dec-2021 06:30:56.594,0.21892595291137695,31643,122026570,41562,-0.22041821479797363,0.6724505424499512,-0.6717871427536011,122026592
07-Dec-2021 06:30:57.594,0.21894726157188416,31643,122026570,41562,-0.2204468548297882,0.672444224357605,-0.6717768907546997,122026593
07-Dec-2021 06:30:58.594,0.21897190809249878,31643,122026570,41562,-0.22046878933906555,0.672438383102417,-0.6717675924301147,122026594
07-Dec-2021 06:30:59.594,0.21900317072868347,31643,122026570,41562,-0.220493346452713,0.672427773475647,-0.6717599630355835,122026595
07-Dec-2021 06:31:00.594,0.21902528405189514,31643,122026570,41562,-0.22051957249641418,0.6724205017089844,-0.6717514991760254,122026596
07-Dec-2021 06:31:01.594,0.21904414892196655,31643,122026570,41562,-0.22054412961006165,0.6724146604537964,-0.6717431545257568,122026597
07-Dec-2021 06:31:02.594,0.2190747857093811,31643,122026570,41562,-0.22056517004966736,0.6724050045013428,-0.6717358827590942,122026598
07-Dec-2021 06:31:03.594,0.21910032629966736,31643,122026570,41562,-0.22058981657028198,0.6723933219909668,-0.6717313528060913,122026599
07-Dec-2021 06:31:04.594,0.21912017464637756,31643,122026570,41562,-0.22062069177627563,0.672386884689331,-0.6717211008071899,122026600
07-Dec-2021 06:31:05.594,0.21914637088775635,31643,122026602,41576,-0.22064590454101562,0.6723805665969849,-0.671710729598999,122026601
07-Dec-2021 06:31:06.594,0.2191736102104187,31643,122026602,41576,-0.22066476941108704,0.6723710298538208,-0.6717046499252319,122026602
07-Dec-2021 06:31:07.594,0.21919479966163635,31643,122026602,41576,-0.22068938612937927,0.6723626852035522,-0.6716980934143066,122026603
07-Dec-2021 06:31:08.594,0.21922031044960022,31643,122026602,41576,-0.22071686387062073,0.6723543405532837,-0.6716890335083008,122026604
07-Dec-2021 06:31:09.594,0.21924719214439392,31643,122026602,41576,-0.2207397222518921,0.672347903251648,-0.6716794967651367,122026605
07-Dec-2021 06:31:10.594,0.21927058696746826,31643,122026602,41576,-0.22076404094696045,0.6723403930664062,-0.6716712713241577,122026606
07-Dec-2021 06:31:11.594,0.2192912995815277,31675,122026602,41576,-0.22078734636306763,0.6723321676254272,-0.6716651916503906,122026607
07-Dec-2021 06:31:12.594,0.21931904554367065,31675,122026602,41576,-0.22081375122070312,0.6723239421844482,-0.6716556549072266,122026608
07-Dec-2021 06:31:13.594,0.21934622526168823,31675,122026602,41576,-0.22084179520606995,0.6723154783248901,-0.671645998954773,122026609
07-Dec-2021 06:31:14.594,0.21936964988708496,31675,122026602,41576,-0.22086599469184875,0.6723054647445679,-0.6716405153274536,122026610
07-Dec-2021 06:31:15.594,0.21939316391944885,31675,122026602,41576,-0.22088798880577087,0.6722984313964844,-0.6716325283050537,122026611
07-Dec-2021 06:31:16.594,0.21941721439361572,31675,122026602,41576,-0.22091218829154968,0.6722918748855591,-0.6716234683990479,122026612
07-Dec-2021 06:31:17.594,0.2194398045539856,31675,122026602,41576,-0.22093558311462402,0.672285795211792,-0.6716139316558838,122026613
07-Dec-2021 06:31:18.594,0.21946299076080322,31675,122026602,41576,-0.22095987200737,0.672275185585022,-0.6716092824935913,122026614
07-Dec-2021 06:31:19.594,0.21948778629302979,31675,122026602,41576,-0.22097954154014587,0.6722668409347534,-0.6716029644012451,122026615
07-Dec-2021 06:31:20.594,0.21951508522033691,31675,122026602,41576,-0.22101140022277832,0.6722589731216431,-0.6715915203094482,122026616
07-Dec-2021 06:31:21.594,0.21953707933425903,31675,122026602,41576,-0.22103449702262878,0.6722519397735596,-0.6715837717056274,122026617
07-Dec-2021 06:31:22.594,0.21956735849380493,31675,122026602,41576,-0.2210593819618225,0.6722418069839478,-0.6715759038925171,122026618
07-Dec-2021 06:31:23.594,0.21959075331687927,31675,122026602,41576,-0.22108381986618042,0.6722320318222046,-0.6715700626373291,122026619
07-Dec-2021 06:31:24.594,0.21961325407028198,31675,122026602,41576,-0.2211100161075592,0.6722261905670166,-0.6715599298477173,122026620
07-Dec-2021 06:31:25.594,0.21964052319526672,31675,122026602,41576,-0.22113609313964844,0.6722174882888794,-0.671550989151001,122026621
07-Dec-2021 06:31:26.594,0.2196638286113739,31675,122026602,41576,-0.22115719318389893,0.6722112894058228,-0.671542763710022,122026622
07-Dec-2021 06:31:27.594,0.21968689560890198,31675,122026602,41576,-0.2211804986000061,0.672203779220581,-0.6715348958969116,122026623
07-Dec-2021 06:31:28.594,0.21971014142036438,31675,122026602,41576,-0.22120338678359985,0.6721982955932617,-0.6715250015258789,122026624
07-Dec-2021 06:31:29.594,0.21973246335983276,31675,122026602,41576,-0.22122758626937866,0.6721904277801514,-0.6715176105499268,122026625
07-Dec-2021 06:31:30.594,0.2197585105895996,31675,122026602,41576,-0.2212519347667694,0.6721816062927246,-0.6715103387832642,122026626
07-Dec-2021 06:31:31.594,0.21978282928466797,31675,122026602,41576,-0.22127613425254822,0.6721724271774292,-0.6715035438537598,122026627
07-Dec-2021 06:31:32.594,0.21981093287467957,31675,122026602,41576,-0.2213013768196106,0.6721619367599487,-0.6714966297149658,122026628
07-Dec-2021 06:31:33.594,0.21983516216278076,31675,122026602,41576,-0.22133216261863708,0.6721529960632324,-0.6714873313903809,122026629
07-Dec-2021 06:31:34.594,0.21986019611358643,31675,122026602,41576,-0.22135546803474426,0.6721442937850952,-0.6714802980422974,122026630
07-Dec-2021 06:31:35.594,0.2198878526687622,31675,122026602,41576,-0.22137796878814697,0.6721340417861938,-0.6714737415313721,122026631
07-Dec-2021 06:31:36.594,0.21990570425987244,31675,122026602,41576,-0.22139933705329895,0.6721328496932983,-0.6714620590209961,122026632
07-Dec-2021 06:31:37.594,0.21993321180343628,31675,122026634,41562,-0.22142928838729858,0.6721230745315552,-0.6714531183242798,122026633
07-Dec-2021 06:31:38.594,0.21995988488197327,31675,122026634,41562,-0.2214517891407013,0.6721149682998657,-0.6714448928833008,122026634
07-Dec-2021 06:31:39.594,0.21998092532157898,31675,122026634,41562,-0.22147181630134583,0.6721076965332031,-0.6714388132095337,122026635
07-Dec-2021 06:31:40.594,0.21999973058700562,31675,122026634,41562,-0.2214975357055664,0.6721010208129883,-0.6714307069778442,122026636
07-Dec-2021 06:31:41.595,0.2200256884098053,31675,122026634,41562,-0.2215203046798706,0.6720936298370361,-0.6714222431182861,122026637
07-Dec-2021 06:31:42.595,0.22005170583724976,31675,122026634,41562,-0.22154617309570312,0.6720830202102661,-0.6714158058166504,122026638
07-Dec-2021 06:31:43.595,0.22007668018341064,31707,122026634,41562,-0.22157302498817444,0.6720758676528931,-0.6714060306549072,122026639
07-Dec-2021 06:31:44.595,0.2201010286808014,31707,122026634,41562,-0.22159764170646667,0.6720689535140991,-0.6713968515396118,122026640
07-Dec-2021 06:31:45.595,0.22012853622436523,31707,122026634,41562,-0.2216261327266693,0.6720577478408813,-0.6713893413543701,122026641
07-Dec-2021 06:31:46.595,0.22015422582626343,31707,122026634,41562,-0.22164952754974365,0.6720490455627441,-0.671381950378418,122026642
07-Dec-2021 06:31:47.595,0.22017842531204224,31707,122026634,41562,-0.22167176008224487,0.6720417737960815,-0.6713743209838867,122026643
07-Dec-2021 06:31:48.595,0.2202034294605255,31707,122026634,41562,-0.22169536352157593,0.6720337867736816,-0.6713660955429077,122026644
07-Dec-2021 06:31:49.595,0.22022435069084167,31707,122026634,41562,-0.2217191755771637,0.672026515007019,-0.671358585357666,122026645
07-Dec-2021 06:31:50.595,0.22024881839752197,31707,122026634,41562,-0.22174134850502014,0.6720185279846191,-0.6713513135910034,122026646
07-Dec-2021 06:31:51.595,0.22027578949928284,31707,122026634,41562,-0.22176727652549744,0.6720108985900879,-0.6713416576385498,122026647
07-Dec-2021 06:31:52.595,0.22029998898506165,31707,122026634,41562,-0.22179386019706726,0.6720045804977417,-0.6713314056396484,122026648
07-Dec-2021 06:31:53.595,0.22032108902931213,31707,122026634,41562,-0.22181913256645203,0.6719951629638672,-0.6713250875473022,122026649
07-Dec-2021 06:31:54.595,0.22034627199172974,31707,122026634,41562,-0.22184094786643982,0.6719876527786255,-0.6713173389434814,122026650
07-Dec-2021 06:31:55.595,0.22037237882614136,31707,122026634,41562,-0.22186514735221863,0.6719770431518555,-0.6713112592697144,122026651
07-Dec-2021 06:31:56.595,0.22039642930030823,31707,122026634,41562,-0.22189736366271973,0.6719695329666138,-0.6713002920150757,122026652
07-Dec-2021 06:31:57.595,0.22041907906532288,31707,122026634,41562,-0.2219170331954956,0.6719622611999512,-0.6712936162948608,122026653
07-Dec-2021 06:31:58.595,0.22044605016708374,31707,122026634,41562,-0.22193679213523865,0.6719537973403931,-0.671286940574646,122026654
07-Dec-2021 06:31:59.595,0.22046950459480286,31707,122026634,41562,-0.2219618260860443,0.6719474792480469,-0.6712771654129028,122026655
07-Dec-2021 06:32:00.595,0.2204919159412384,31707,122026634,41562,-0.22198647260665894,0.6719399690628052,-0.6712690591812134,122026656
07-Dec-2021 06:32:01.595,0.22051867842674255,31707,122026634,41562,-0.22200855612754822,0.6719311475753784,-0.6712619066238403,122026657
07-Dec-2021 06:32:02.595,0.2205476462841034,31707,122026634,41562,-0.22203505039215088,0.671921968460083,-0.6712528467178345,122026658
07-Dec-2021 06:32:03.595,0.22056645154953003,31707,122026634,41562,-0.2220623791217804,0.6719154119491577,-0.6712441444396973,122026659
07-Dec-2021 06:32:04.595,0.22059297561645508,31707,122026634,41562,-0.2220936417579651,0.671906590461731,-0.6712338924407959,122026660
07-Dec-2021 06:32:05.595,0.22061821818351746,31707,122026634,41562,-0.22211673855781555,0.6718976497650146,-0.671227216720581,122026661
07-Dec-2021 06:32:06.595,0.2206418216228485,31707,122026634,41562,-0.22213813662528992,0.6718877553939819,-0.6712220907211304,122026662
07-Dec-2021 06:32:07.595,0.22066715359687805,31707,122026634,41562,-0.22216081619262695,0.671882152557373,-0.671211838722229,122026663
07-Dec-2021 06:32:08.595,0.22068727016448975,31707,122026634,41562,-0.22218471765518188,0.671875,-0.6712040901184082,122026664
07-Dec-2021 06:32:09.595,0.22071710228919983,31707,122026666,41576,-0.22220873832702637,0.6718668937683105,-0.6711946725845337,122026665
07-Dec-2021 06:32:10.595,0.2207421064376831,31707,122026666,41576,-0.22223010659217834,0.6718572378158569,-0.6711889505386353,122026666
07-Dec-2021 06:32:11.595,0.2207636535167694,31707,122026666,41576,-0.222255140542984,0.6718475818634033,-0.6711833477020264,122026667
07-Dec-2021 06:32:12.595,0.2207869589328766,31707,122026666,41576,-0.22228026390075684,0.6718412637710571,-0.6711735725402832,122026668
07-Dec-2021 06:32:13.595,0.22081342339515686,31707,122026666,41576,-0.22230368852615356,0.6718318462371826,-0.6711666584014893,122026669
07-Dec-2021 06:32:14.595,0.2208404541015625,31707,122026666,41576,-0.22232845425605774,0.6718238592147827,-0.671157717704773,122026670
07-Dec-2021 06:32:15.595,0.2208605706691742,31739,122026666,41576,-0.22235450148582458,0.671818733215332,-0.6711474657058716,122026671
07-Dec-2021 06:32:16.595,0.22088661789894104,31739,122026666,41576,-0.22237911820411682,0.6718130111694336,-0.6711364984512329,122026672
07-Dec-2021 06:32:17.595,0.22091460227966309,31739,122026666,41576,-0.22240540385246277,0.6718021631240845,-0.671129584312439,122026673
07-Dec-2021 06:32:18.595,0.22093838453292847,31739,122026666,41576,-0.2224293351173401,0.6717922687530518,-0.6711238622665405,122026674
07-Dec-2021 06:32:19.595,0.22096014022827148,31739,122026666,41576,-0.2224535048007965,0.6717865467071533,-0.6711140871047974,122026675
07-Dec-2021 06:32:20.595,0.2209843099117279,31739,122026666,41576,-0.22247329354286194,0.6717791557312012,-0.6711069345474243,122026676
07-Dec-2021 06:32:21.595,0.22100794315338135,31739,122026666,41576,-0.22249877452850342,0.6717692613601685,-0.6711006164550781,122026677
07-Dec-2021 06:32:22.595,0.22103267908096313,31739,122026666,41576,-0.22252139449119568,0.671760082244873,-0.6710940599441528,122026678
07-Dec-2021 06:32:23.595,0.22105622291564941,31739,122026666,41576,-0.22254681587219238,0.6717536449432373,-0.6710846424102783,122026679
07-Dec-2021 06:32:24.595,0.2210812270641327,31739,122026666,41576,-0.22257447242736816,0.6717455387115479,-0.6710751056671143,122026680
07-Dec-2021 06:32:25.595,0.22110816836357117,31739,122026666,41576,-0.22260144352912903,0.6717357635498047,-0.6710671186447144,122026681
07-Dec-2021 06:32:26.595,0.22113361954689026,31739,122026666,41576,-0.22262707352638245,0.6717256307601929,-0.6710600852966309,122026682
07-Dec-2021 06:32:27.595,0.22115620970726013,31739,122026666,41576,-0.22265195846557617,0.6717211008071899,-0.6710488796234131,122026683
07-Dec-2021 06:32:28.595,0.22117426991462708,31739,122026666,41576,-0.22267481684684753,0.67171311378479,-0.671043872833252,122026684
07-Dec-2021 06:32:29.595,0.2212061882019043,31739,122026666,41576,-0.22270041704177856,0.6717013120651245,-0.6710361242294312,122026685
07-Dec-2021 06:32:30.595,0.22123193740844727,31739,122026666,41576,-0.22272270917892456,0.6716928482055664,-0.6710292100906372,122026686
07-Dec-2021 06:32:31.595,0.22125357389450073,31739,122026666,41576,-0.22274497151374817,0.6716877222061157,-0.6710196733474731,122026687
07-Dec-2021 06:32:32.595,0.22127798199653625,31739,122026666,41576,-0.22276848554611206,0.6716821193695068,-0.6710091829299927,122026688
07-Dec-2021 06:32:33.595,0.22130489349365234,31739,122026666,41576,-0.2227916121482849,0.6716707944869995,-0.6710039377212524,122026689
07-Dec-2021 06:32:34.595,0.22132691740989685,31739,122026666,41576,-0.22281736135482788,0.6716638803482056,-0.6709953546524048,122026690
07-Dec-2021 06:32:35.595,0.22135049104690552,31739,122026666,41576,-0.22284391522407532,0.6716567277908325,-0.6709856986999512,122026691
07-Dec-2021 06:32:36.595,0.22137653827667236,31739,122026666,41576,-0.22286999225616455,0.6716488599777222,-0.6709762811660767,122026692
07-Dec-2021 06:32:37.595,0.2214042842388153,31739,122026666,41576,-0.2228924036026001,0.671638011932373,-0.6709706783294678,122026693
07-Dec-2021 06:32:38.595,0.2214297652244568,31739,122026666,41576,-0.22292158007621765,0.6716307401657104,-0.6709600687026978,122026694
07-Dec-2021 06:32:39.595,0.22145169973373413,31739,122026666,41576,-0.22294867038726807,0.6716222763061523,-0.6709519624710083,122026695
07-Dec-2021 06:32:40.595,0.221478670835495,31739,122026666,41576,-0.22297197580337524,0.6716132164001465,-0.6709445714950562,122026696
07-Dec-2021 06:32:41.595,0.22150182723999023,31739,122026698,41582,-0.22298991680145264,0.6716059446334839,-0.67093825340271,122026697
07-Dec-2021 06:32:42.595,0.22152239084243774,31739,122026698,41582,-0.22301486134529114,0.6715960502624512,-0.6709330081939697,122026698
07-Dec-2021 06:32:43.595,0.22154471278190613,31739,122026698,41582,-0.22304022312164307,0.671592116355896,-0.6709213256835938,122026699
07-Dec-2021 06:32:44.595,0.2215692698955536,31739,122026698,41582,-0.2230614721775055,0.6715834140777588,-0.670914888381958,122026700
07-Dec-2021 06:32:45.595,0.2215929627418518,31739,122026698,41582,-0.2230810523033142,0.6715753078460693,-0.6709086894989014,122026701
07-Dec-2021 06:32:46.595,0.22161665558815002,31739,122026698,41582,-0.22311094403266907,0.6715685129165649,-0.6708977222442627,122026702
07-Dec-2021 06:32:47.595,0.2216428816318512,31771,122026698,41582,-0.22313809394836426,0.6715633869171143,-0.6708850860595703,122026703
07-Dec-2021 06:32:48.595,0.2216721475124359,31771,122026698,41582,-0.22316420078277588,0.6715514659881592,-0.670878529548645,122026704
07-Dec-2021 06:32:49.595,0.22170117497444153,31771,122026698,41582,-0.22319063544273376,0.6715401411056519,-0.6708717346191406,122026705
07-Dec-2021 06:32:50.595,0.22172310948371887,31771,122026698,41582,-0.22321557998657227,0.6715319156646729,-0.6708643436431885,122026706
07-Dec-2021 06:32:51.595,0.22174644470214844,31771,122026698,41582,-0.223236083984375,0.6715259552001953,-0.6708558797836304,122026707
07-Dec-2021 06:32:52.595,0.2217698097229004,31771,122026698,41582,-0.22325822710990906,0.671518087387085,-0.6708482503890991,122026708
07-Dec-2021 06:32:53.595,0.22179585695266724,31771,122026698,41582,-0.2232860028743744,0.6715074777603149,-0.6708413362503052,122026709
07-Dec-2021 06:32:54.595,0.22181957960128784,31771,122026698,41582,-0.2233092188835144,0.6715003252029419,-0.670832633972168,122026710
07-Dec-2021 06:32:55.595,0.2218412458896637,31771,122026698,41582,-0.22333061695098877,0.6714956760406494,-0.6708229780197144,122026711
07-Dec-2021 06:32:56.595,0.22186675667762756,31771,122026698,41582,-0.22335532307624817,0.6714869737625122,-0.670815110206604,122026712
07-Dec-2021 06:32:57.595,0.22189292311668396,31771,122026698,41582,-0.2233816683292389,0.6714763641357422,-0.6708084344863892,122026713
07-Dec-2021 06:32:58.595,0.22191646695137024,31771,122026698,41582,-0.22340381145477295,0.6714692115783691,-0.6708004474639893,122026714
07-Dec-2021 06:32:59.595,0.2219392955303192,31771,122026698,41582,-0.22343263030052185,0.6714621782302856,-0.6707903146743774,122026715
07-Dec-2021 06:33:00.595,0.22196584939956665,31771,122026698,41582,-0.22345933318138123,0.6714513301849365,-0.670783519744873,122026716
07-Dec-2021 06:33:01.595,0.22199001908302307,31771,122026698,41582,-0.2234836220741272,0.6714398860931396,-0.6707788705825806,122026717
07-Dec-2021 06:33:02.595,0.22201299667358398,31771,122026698,41582,-0.22350841760635376,0.6714349985122681,-0.6707679033279419,122026718
07-Dec-2021 06:33:03.595,0.22203770279884338,31771,122026698,41582,-0.22353357076644897,0.6714279651641846,-0.6707582473754883,122026719
07-Dec-2021 06:33:04.595,0.22206228971481323,31771,122026698,41582,-0.22355550527572632,0.6714198589324951,-0.6707513332366943,122026720
07-Dec-2021 06:33:05.595,0.22208860516548157,31771,122026698,41582,-0.22357970476150513,0.671410322189331,-0.6707438230514526,122026721
07-Dec-2021 06:33:06.595,0.2221105992794037,31771,122026698,41582,-0.22360417246818542,0.6714061498641968,-0.6707327365875244,122026722
07-Dec-2021 06:33:07.595,0.2221337854862213,31771,122026698,41582,-0.2236250340938568,0.67139732837677,-0.6707265377044678,122026723
07-Dec-2021 06:33:08.595,0.2221614420413971,31771,122026698,41582,-0.22364842891693115,0.67138671875,-0.6707206964492798,122026724
07-Dec-2021 06:33:09.595,0.22218602895736694,31771,122026698,41582,-0.22367620468139648,0.6713771820068359,-0.6707122325897217,122026725
07-Dec-2021 06:33:10.595,0.2222064733505249,31771,122026698,41582,-0.22370395064353943,0.671373724937439,-0.670699954032898,122026726
07-Dec-2021 06:33:11.595,0.22223395109176636,31771,122026698,41582,-0.22372326254844666,0.6713639497756958,-0.6706943511962891,122026727
07-Dec-2021 06:33:12.595,0.22226080298423767,31771,122026698,41582,-0.22374850511550903,0.6713529825210571,-0.6706876754760742,122026728
07-Dec-2021 06:33:13.595,0.22228160500526428,31771,122026730,41562,-0.22377386689186096,0.6713476181030273,-0.6706780195236206,122026729
07-Dec-2021 06:33:14.595,0.22230535745620728,31771,122026730,41562,-0.22379747033119202,0.6713411808013916,-0.6706687211990356,122026730
07-Dec-2021 06:33:15.595,0.22233203053474426,31771,122026730,41562,-0.22381827235221863,0.671333909034729,-0.6706600189208984,122026731
07-Dec-2021 06:33:16.595,0.2223566174507141,31771,122026730,41562,-0.22384527325630188,0.671322226524353,-0.6706546545028687,122026732
07-Dec-2021 06:33:17.595,0.22238141298294067,31771,122026730,41562,-0.2238747775554657,0.6713120937347412,-0.6706466674804688,122026733
07-Dec-2021 06:33:18.595,0.2224065363407135,31771,122026730,41562,-0.22389695048332214,0.6713063716888428,-0.6706368923187256,122026734
07-Dec-2021 06:33:19.595,0.22242972254753113,31803,122026730,41562,-0.22391963005065918,0.6712974309921265,-0.6706300973892212,122026735
07-Dec-2021 06:33:20.595,0.22245222330093384,31803,122026730,41562,-0.2239457368850708,0.6712883710861206,-0.6706230640411377,122026736
07-Dec-2021 06:33:21.595,0.2224789559841156,31803,122026730,41562,-0.22397005558013916,0.6712802648544312,-0.6706143617630005,122026737
07-Dec-2021 06:33:22.595,0.22250467538833618,31803,122026730,41562,-0.2239956557750702,0.6712747812271118,-0.6706027984619141,122026738
07-Dec-2021 06:33:23.595,0.22252583503723145,31803,122026730,41562,-0.22401869297027588,0.671268105506897,-0.6705948114395142,122026739
07-Dec-2021 06:33:24.595,0.222551167011261,31803,122026730,41562,-0.22404316067695618,0.6712566614151001,-0.6705896854400635,122026740
07-Dec-2021 06:33:25.595,0.22257587313652039,31803,122026730,41562,-0.22406649589538574,0.6712499856948853,-0.6705800294876099,122026741
07-Dec-2021 06:33:26.595,0.22259840369224548,31803,122026730,41562,-0.2240925133228302,0.671245813369751,-0.6705678701400757,122026742
07-Dec-2021 06:33:27.595,0.22262588143348694,31803,122026730,41562,-0.22411403059959412,0.6712338924407959,-0.6705635786056519,122026743
07-Dec-2021 06:33:28.595,0.2226502001285553,31803,122026730,41562,-0.224138081073761,0.671222448348999,-0.6705590486526489,122026744
07-Dec-2021 06:33:29.595,0.22267195582389832,31803,122026730,41562,-0.2241613268852234,0.6712160110473633,-0.6705509424209595,122026745
07-Dec-2021 06:33:30.595,0.222690612077713,31803,122026730,41562,-0.22419098019599915,0.671211838722229,-0.6705385446548462,122026746
07-Dec-2021 06:33:31.595,0.222723126411438,31803,122026730,41562,-0.22421252727508545,0.6711983680725098,-0.6705341339111328,122026747
07-Dec-2021 06:33:32.595,0.22274824976921082,31803,122026730,41562,-0.22423657774925232,0.6711909770965576,-0.670525074005127,122026748
07-Dec-2021 06:33:33.595,0.22276487946510315,31803,122026730,41562,-0.22426483035087585,0.6711863279342651,-0.6705148220062256,122026749
07-Dec-2021 06:33:34.595,0.22279641032218933,31803,122026730,41562,-0.22429293394088745,0.6711795330047607,-0.6705020666122437,122026750
07-Dec-2021 06:33:35.595,0.2228277623653412,31803,122026730,41562,-0.22430959343910217,0.6711664199829102,-0.6704992055892944,122026751
07-Dec-2021 06:33:36.595,0.22284802794456482,31803,122026730,41562,-0.22433841228485107,0.6711570024490356,-0.6704922914505005,122026752
07-Dec-2021 06:33:37.595,0.22286903858184814,31803,122026730,41562,-0.22436818480491638,0.6711510419845581,-0.6704810857772827,122026753
07-Dec-2021 06:33:38.595,0.22289574146270752,31803,122026730,41562,-0.22438272833824158,0.6711443662643433,-0.6704739332199097,122026754
07-Dec-2021 06:33:39.595,0.22291728854179382,31803,122026730,41562,-0.2244032919406891,0.671135425567627,-0.6704689264297485,122026755
07-Dec-2021 06:33:40.595,0.22293639183044434,31803,122026730,41562,-0.22443369030952454,0.6711269617080688,-0.6704609394073486,122026756
07-Dec-2021 06:33:41.595,0.22296583652496338,31803,122026730,41562,-0.22445929050445557,0.6711204051971436,-0.6704490184783936,122026757
07-Dec-2021 06:33:42.595,0.22299107909202576,31803,122026730,41562,-0.22447451949119568,0.6711151599884033,-0.6704409122467041,122026758
07-Dec-2021 06:33:43.595,0.22301578521728516,31803,122026730,41562,-0.22450974583625793,0.6711026430130005,-0.6704334020614624,122026759
07-Dec-2021 06:33:44.595,0.22304221987724304,31803,122026730,41562,-0.22453609108924866,0.6710928678512573,-0.6704256534576416,122026760
07-Dec-2021 06:33:45.595,0.22306659817695618,31803,122026762,41582,-0.22455519437789917,0.6710883378982544,-0.6704155206680298,122026761
07-Dec-2021 06:33:46.595,0.22309407591819763,31803,122026762,41582,-0.22458234429359436,0.6710786819458008,-0.6704068183898926,122026762
07-Dec-2021 06:33:47.595,0.22311553359031677,31803,122026762,41582,-0.22461140155792236,0.671067476272583,-0.6704012155532837,122026763
07-Dec-2021 06:33:48.595,0.22314104437828064,31803,122026762,41582,-0.22463443875312805,0.6710602045059204,-0.6703923940658569,122026764
07-Dec-2021 06:33:49.595,0.22316378355026245,31803,122026762,41582,-0.22465643286705017,0.6710549592971802,-0.6703826189041138,122026765
07-Dec-2021 06:33:50.595,0.2231844961643219,31803,122026762,41582,-0.22468024492263794,0.671047568321228,-0.6703752279281616,122026766
07-Dec-2021 06:33:51.595,0.22320854663848877,31835,122026762,41582,-0.22470298409461975,0.6710360050201416,-0.6703709363937378,122026767
07-Dec-2021 06:33:52.595,0.2232341766357422,31835,122026762,41582,-0.22472548484802246,0.671027421951294,-0.6703639030456543,122026768
07-Dec-2021 06:33:53.595,0.22325515747070312,31835,122026762,41582,-0.2247512936592102,0.6710245609283447,-0.6703506708145142,122026769
07-Dec-2021 06:33:54.595,0.22328367829322815,31835,122026762,41582,-0.2247810661792755,0.6710137128829956,-0.6703423261642456,122026770
07-Dec-2021 06:33:55.595,0.2233104109764099,31835,122026762,41582,-0.22480177879333496,0.6710033416748047,-0.6703367233276367,122026771
07-Dec-2021 06:33:56.595,0.22333663702011108,31835,122026762,41582,-0.2248300015926361,0.6709961891174316,-0.670325517654419,122026772
07-Dec-2021 06:33:57.595,0.22336146235466003,31835,122026762,41582,-0.22485610842704773,0.6709896326065063,-0.6703150272369385,122026773
07-Dec-2021 06:33:58.595,0.22338619828224182,31835,122026762,41582,-0.22487610578536987,0.6709800958633423,-0.6703099012374878,122026774
07-Dec-2021 06:33:59.595,0.22341018915176392,31835,122026762,41582,-0.22489836812019348,0.6709691286087036,-0.6703052520751953,122026775
07-Dec-2021 06:34:00.595,0.22343188524246216,31835,122026762,41582,-0.22492659091949463,0.670962929725647,-0.6702947616577148,122026776
07-Dec-2021 06:34:01.595,0.22345411777496338,31835,122026762,41582,-0.224945068359375,0.6709598302841187,-0.6702843904495239,122026777
07-Dec-2021 06:34:02.595,0.22348010540008545,31835,122026762,41582,-0.2249668538570404,0.6709486246109009,-0.6702797412872314,122026778
07-Dec-2021 06:34:03.595,0.22350573539733887,31835,122026762,41582,-0.2249942123889923,0.67093825340271,-0.6702722311019897,122026779
07-Dec-2021 06:34:04.595,0.22352898120880127,31835,122026762,41582,-0.22502726316452026,0.6709332466125488,-0.6702585220336914,122026780
07-Dec-2021 06:34:05.595,0.22355595231056213,31835,122026762,41582,-0.22505202889442444,0.6709249019622803,-0.6702495813369751,122026781
07-Dec-2021 06:34:06.595,0.22358259558677673,31835,122026762,41582,-0.2250734567642212,0.6709131002426147,-0.6702454090118408,122026782
07-Dec-2021 06:34:07.595,0.22360390424728394,31835,122026762,41582,-0.22510048747062683,0.6709038019180298,-0.6702381372451782,122026783
07-Dec-2021 06:34:08.595,0.2236245572566986,31835,122026762,41582,-0.22512203454971313,0.6709002256393433,-0.6702276468276978,122026784
07-Dec-2021 06:34:09.595,0.22365212440490723,31835,122026762,41582,-0.22514298558235168,0.6708923578262329,-0.6702194213867188,122026785
07-Dec-2021 06:34:10.595,0.22367826104164124,31835,122026762,41582,-0.22516614198684692,0.6708817481994629,-0.6702135801315308,122026786
07-Dec-2021 06:34:11.595,0.22370019555091858,31835,122026762,41582,-0.22519072890281677,0.6708729267120361,-0.6702065467834473,122026787
07-Dec-2021 06:34:12.595,0.22372353076934814,31835,122026762,41582,-0.2252160608768463,0.6708688735961914,-0.6701945066452026,122026788
07-Dec-2021 06:34:13.595,0.22375071048736572,31835,122026762,41582,-0.22523629665374756,0.6708598136901855,-0.6701878309249878,122026789
07-Dec-2021 06:34:14.595,0.22377467155456543,31835,122026762,41582,-0.2252664864063263,0.6708465814590454,-0.6701828241348267,122026790
07-Dec-2021 06:34:15.595,0.2237982451915741,31835,122026762,41582,-0.22529307007789612,0.670839786529541,-0.670172929763794,122026791
07-Dec-2021 06:34:16.595,0.22382506728172302,31835,122026762,41582,-0.2253202199935913,0.6708340644836426,-0.6701605319976807,122026792
07-Dec-2021 06:34:17.595,0.2238481640815735,31835,122026794,41576,-0.22534120082855225,0.6708253622055054,-0.6701545715332031,122026793
07-Dec-2021 06:34:18.595,0.223870187997818,31835,122026794,41576,-0.22536620497703552,0.6708168983459473,-0.6701468229293823,122026794
07-Dec-2021 06:34:19.595,0.22389471530914307,31835,122026794,41576,-0.22538802027702332,0.6708090305328369,-0.6701394319534302,122026795
07-Dec-2021 06:34:20.595,0.22392186522483826,31835,122026794,41576,-0.22541150450706482,0.6708040237426758,-0.6701276302337646,122026796
07-Dec-2021 06:34:21.595,0.22394493222236633,31835,122026794,41576,-0.2254350185394287,0.6707950830459595,-0.6701207160949707,122026797
07-Dec-2021 06:34:22.595,0.22397145628929138,31835,122026794,41576,-0.22546064853668213,0.6707819700241089,-0.670116662979126,122026798
07-Dec-2021 06:34:23.595,0.22399824857711792,31867,122026794,41576,-0.22548654675483704,0.6707738637924194,-0.6701068878173828,122026799
07-Dec-2021 06:34:24.595,0.224018394947052,31867,122026794,41576,-0.22551056742668152,0.6707689762115479,-0.6700968742370605,122026800
07-Dec-2021 06:34:25.595,0.2240433394908905,31867,122026794,41576,-0.22553598880767822,0.6707587242126465,-0.6700905561447144,122026801
07-Dec-2021 06:34:26.595,0.22406810522079468,31867,122026794,41576,-0.22555935382843018,0.6707496643066406,-0.6700831651687622,122026802
07-Dec-2021 06:34:27.595,0.22409293055534363,31867,122026794,41576,-0.22558850049972534,0.6707440614700317,-0.670071005821228,122026803
07-Dec-2021 06:34:28.595,0.22411468625068665,31867,122026794,41576,-0.22560933232307434,0.670738697052002,-0.6700615882873535,122026804
07-Dec-2021 06:34:29.595,0.2241424322128296,31867,122026794,41576,-0.2256350815296173,0.6707253456115723,-0.6700570583343506,122026805
07-Dec-2021 06:34:30.595,0.22416889667510986,31867,122026794,41576,-0.22565758228302002,0.6707165241241455,-0.6700495481491089,122026806
07-Dec-2021 06:34:31.595,0.22418799996376038,31867,122026794,41576,-0.2256816327571869,0.670711874961853,-0.6700397729873657,122026807
07-Dec-2021 06:34:32.595,0.22421124577522278,31867,122026794,41576,-0.2257070243358612,0.6707055568695068,-0.6700296401977539,122026808
07-Dec-2021 06:34:33.595,0.22424164414405823,31867,122026794,41576,-0.2257305383682251,0.6706914901733398,-0.6700257062911987,122026809
07-Dec-2021 06:34:34.595,0.2242645025253296,31867,122026794,41576,-0.22575590014457703,0.6706811189651489,-0.6700198650360107,122026810
07-Dec-2021 06:34:35.595,0.22428587079048157,31867,122026794,41576,-0.2257837951183319,0.6706788539886475,-0.6700057983398438,122026811
07-Dec-2021 06:34:36.595,0.22431454062461853,31867,122026794,41576,-0.22580751776695251,0.6706703901290894,-0.6699966192245483,122026812
07-Dec-2021 06:34:37.595,0.22433719038963318,31867,122026794,41576,-0.2258281707763672,0.6706598997116089,-0.6699926853179932,122026813
07-Dec-2021 06:34:38.595,0.22435909509658813,31867,122026794,41576,-0.22585764527320862,0.6706525087356567,-0.6699827909469604,122026814
07-Dec-2021 06:34:39.595,0.22438350319862366,31867,122026794,41576,-0.22588050365447998,0.6706459522247314,-0.6699733734130859,122026815
07-Dec-2021 06:34:40.595,0.22441008687019348,31867,122026794,41576,-0.22589737176895142,0.6706395149230957,-0.6699651479721069,122026816
07-Dec-2021 06:34:41.595,0.2244342863559723,31867,122026794,41576,-0.22592377662658691,0.6706280708312988,-0.6699597835540771,122026817
07-Dec-2021 06:34:42.595,0.22445929050445557,31867,122026794,41576,-0.22595536708831787,0.670616865158081,-0.6699519157409668,122026818
07-Dec-2021 06:34:43.595,0.22448483109474182,31867,122026794,41576,-0.22597461938858032,0.6706128120422363,-0.6699408292770386,122026819
07-Dec-2021 06:34:44.595,0.2245146930217743,31867,122026794,41576,-0.22600015997886658,0.67060387134552,-0.6699312925338745,122026820
07-Dec-2021 06:34:45.595,0.22453367710113525,31867,122026794,41576,-0.22602903842926025,0.6705930233001709,-0.6699260473251343,122026821
07-Dec-2021 06:34:46.595,0.22455653548240662,31867,122026794,41576,-0.22604826092720032,0.6705859899520874,-0.6699187755584717,122026822
07-Dec-2021 06:34:47.595,0.2245849072933197,31867,122026794,41576,-0.22607293725013733,0.6705799102783203,-0.6699073314666748,122026823
07-Dec-2021 06:34:48.595,0.2246071696281433,31867,122026794,41576,-0.22609743475914001,0.6705731153488159,-0.6698981523513794,122026824
07-Dec-2021 06:34:49.595,0.22462710738182068,31867,122026826,41562,-0.2261260449886322,0.6705621480941772,-0.6698929071426392,122026825
07-Dec-2021 06:34:50.595,0.22465389966964722,31867,122026826,41562,-0.2261456847190857,0.6705552339553833,-0.669884443283081,122026826
07-Dec-2021 06:34:51.595,0.22468125820159912,31867,122026826,41562,-0.22616952657699585,0.6705479621887207,-0.6698739528656006,122026827
07-Dec-2021 06:34:52.595,0.22470569610595703,31867,122026826,41562,-0.2261958122253418,0.6705373525619507,-0.6698675155639648,122026828
07-Dec-2021 06:34:53.595,0.22472846508026123,31867,122026826,41562,-0.22621777653694153,0.6705279350280762,-0.669861912727356,122026829
07-Dec-2021 06:34:54.595,0.2247532308101654,31867,122026826,41562,-0.22624081373214722,0.6705225706100464,-0.6698513031005859,122026830
07-Dec-2021 06:34:55.595,0.22477567195892334,31899,122026826,41562,-0.22626668214797974,0.6705158948898315,-0.669842004776001,122026831
07-Dec-2021 06:34:56.595,0.22480177879333496,31899,122026826,41562,-0.22629141807556152,0.6705049276351929,-0.6698356866836548,122026832
07-Dec-2021 06:34:57.595,0.2248218059539795,31899,122026826,41562,-0.22631210088729858,0.6704956293106079,-0.6698311567306519,122026833
07-Dec-2021 06:34:58.595,0.22485002875328064,31899,122026826,41562,-0.22633981704711914,0.6704893112182617,-0.669818639755249,122026834
07-Dec-2021 06:34:59.595,0.22487539052963257,31899,122026826,41562,-0.22636494040489197,0.6704823970794678,-0.6698086261749268,122026835
07-Dec-2021 06:35:00.595,0.22489818930625916,31899,122026826,41562,-0.22638776898384094,0.6704732179641724,-0.6698025465011597,122026836
07-Dec-2021 06:35:01.595,0.22492337226867676,31899,122026826,41562,-0.22641506791114807,0.6704632043838501,-0.6697949171066284,122026837
07-Dec-2021 06:35:02.595,0.2249467670917511,31899,122026826,41562,-0.22643733024597168,0.6704578399658203,-0.6697847843170166,122026838
07-Dec-2021 06:35:03.595,0.22497066855430603,31899,122026826,41562,-0.22646108269691467,0.6704491376876831,-0.669777512550354,122026839
07-Dec-2021 06:35:04.595,0.22499781847000122,31899,122026826,41562,-0.2264857292175293,0.6704356670379639,-0.6697734594345093,122026840
07-Dec-2021 06:35:05.595,0.22501936554908752,31899,122026826,41562,-0.2265121042728424,0.6704293489456177,-0.6697636842727661,122026841
07-Dec-2021 06:35:06.595,0.22504031658172607,31899,122026826,41562,-0.22652968764305115,0.6704262495040894,-0.6697535514831543,122026842
07-Dec-2021 06:35:07.595,0.2250661849975586,31899,122026826,41562,-0.22655433416366577,0.6704187393188477,-0.6697440147399902,122026843
07-Dec-2021 06:35:08.595,0.22509220242500305,31899,122026826,41562,-0.22658193111419678,0.6704069375991821,-0.6697378158569336,122026844
07-Dec-2021 06:35:09.595,0.22511586546897888,31899,122026826,41562,-0.226607084274292,0.6703987121582031,-0.6697298288345337,122026845
07-Dec-2021 06:35:10.595,0.22514232993125916,31899,122026826,41562,-0.22663146257400513,0.6703933477401733,-0.6697179079055786,122026846
07-Dec-2021 06:35:11.595,0.2251688539981842,31899,122026826,41562,-0.22665560245513916,0.6703819036483765,-0.6697121858596802,122026847
07-Dec-2021 06:35:12.595,0.2251926064491272,31899,122026826,41562,-0.2266840934753418,0.6703726053237915,-0.6697039604187012,122026848
07-Dec-2021 06:35:13.595,0.22522011399269104,31899,122026826,41562,-0.22671037912368774,0.6703637838363647,-0.6696946620941162,122026849
07-Dec-2021 06:35:14.595,0.22524303197860718,31899,122026826,41562,-0.2267296016216278,0.6703609228134155,-0.669683575630188,122026850
07-Dec-2021 06:35:15.595,0.22526636719703674,31899,122026826,41562,-0.22675418853759766,0.6703497171401978,-0.6696784496307373,122026851
07-Dec-2021 06:35:16.595,0.22528904676437378,31899,122026826,41562,-0.22677895426750183,0.6703397035598755,-0.6696723699569702,122026852
07-Dec-2021 06:35:17.595,0.22531357407569885,31899,122026826,41562,-0.22680160403251648,0.6703330278396606,-0.6696628332138062,122026853
07-Dec-2021 06:35:18.595,0.22533783316612244,31899,122026826,41562,-0.22682324051856995,0.6703259944915771,-0.6696544885635376,122026854
07-Dec-2021 06:35:19.595,0.22536137700080872,31899,122026826,41562,-0.22685030102729797,0.6703177690505981,-0.6696457862854004,122026855
07-Dec-2021 06:35:20.595,0.22538745403289795,31899,122026826,41562,-0.22687485814094543,0.6703073978424072,-0.669638991355896,122026856
07-Dec-2021 06:35:21.595,0.22541531920433044,31899,122026858,41576,-0.22690349817276,0.6702989339828491,-0.669628381729126,122026857
07-Dec-2021 06:35:22.595,0.22543984651565552,31899,122026858,41576,-0.22692924737930298,0.6702919006347656,-0.6696186065673828,122026858
07-Dec-2021 06:35:23.595,0.22546067833900452,31899,122026858,41576,-0.22695434093475342,0.6702841520309448,-0.6696109771728516,122026859
07-Dec-2021 06:35:24.595,0.22548606991767883,31899,122026858,41576,-0.22697648406028748,0.6702739000320435,-0.669605016708374,122026860
07-Dec-2021 06:35:25.595,0.22550958395004272,31899,122026858,41576,-0.22699683904647827,0.6702679395675659,-0.6695958375930786,122026861
07-Dec-2021 06:35:26.595,0.22553518414497375,31899,122026858,41576,-0.2270219624042511,0.6702606678009033,-0.6695864200592041,122026862
07-Dec-2021 06:35:27.595,0.225558340549469,31931,122026858,41576,-0.22704815864562988,0.670250415802002,-0.6695796251296997,122026863
07-Dec-2021 06:35:28.595,0.22558242082595825,31931,122026858,41576,-0.22707229852676392,0.6702412366867065,-0.6695725917816162,122026864
07-Dec-2021 06:35:29.595,0.22561043500900269,31931,122026858,41576,-0.22709888219833374,0.6702326536178589,-0.669562816619873,122026865
07-Dec-2021 06:35:30.595,0.22563424706459045,31931,122026858,41576,-0.22712057828903198,0.6702263355255127,-0.6695536375045776,122026866
07-Dec-2021 06:35:31.595,0.22565996646881104,31931,122026858,41576,-0.22714963555335999,0.6702138185501099,-0.6695479154586792,122026867
07-Dec-2021 06:35:32.595,0.22568386793136597,31931,122026858,41576,-0.2271692454814911,0.67020583152771,-0.6695412397384644,122026868
07-Dec-2021 06:35:33.595,0.22570735216140747,31931,122026858,41576,-0.22719281911849976,0.6702030897140503,-0.6695282459259033,122026869
07-Dec-2021 06:35:34.595,0.22572866082191467,31931,122026858,41576,-0.2272154688835144,0.670195460319519,-0.6695209741592407,122026870
07-Dec-2021 06:35:35.595,0.22575518488883972,31931,122026858,41576,-0.22724133729934692,0.6701836585998535,-0.669514536857605,122026871
07-Dec-2021 06:35:36.595,0.22578006982803345,31931,122026858,41576,-0.22726520895957947,0.6701763868331909,-0.6695055961608887,122026872
07-Dec-2021 06:35:37.595,0.22580456733703613,31931,122026858,41576,-0.2272908091545105,0.6701697111129761,-0.6694952249526978,122026873
07-Dec-2021 06:35:38.595,0.2258302867412567,31931,122026858,41576,-0.22731727361679077,0.6701587438583374,-0.6694886684417725,122026874
07-Dec-2021 06:35:39.595,0.2258542776107788,31931,122026858,41576,-0.22733891010284424,0.6701482534408569,-0.6694835424423218,122026875
07-Dec-2021 06:35:40.595,0.2258778214454651,31931,122026858,41576,-0.22736993432044983,0.6701403856277466,-0.6694729328155518,122026876
07-Dec-2021 06:35:41.595,0.2259047031402588,31931,122026858,41576,-0.2273954153060913,0.6701343059539795,-0.6694614887237549,122026877
07-Dec-2021 06:35:42.595,0.2259291112422943,31931,122026858,41576,-0.22741961479187012,0.6701242923736572,-0.6694550514221191,122026878
07-Dec-2021 06:35:43.595,0.2259475290775299,31931,122026858,41576,-0.22744396328926086,0.6701176166534424,-0.6694473028182983,122026879
07-Dec-2021 06:35:44.595,0.22597482800483704,31931,122026858,41576,-0.2274666726589203,0.6701101064682007,-0.6694380044937134,122026880
07-Dec-2021 06:35:45.595,0.2259998321533203,31931,122026858,41576,-0.22748693823814392,0.6701033115386963,-0.6694291830062866,122026881
07-Dec-2021 06:35:46.595,0.22602373361587524,31931,122026858,41576,-0.2275104522705078,0.6700934171676636,-0.6694231033325195,122026882
07-Dec-2021 06:35:47.595,0.2260470986366272,31931,122026858,41576,-0.22753986716270447,0.6700841188430786,-0.669414758682251,122026883
07-Dec-2021 06:35:48.595,0.22607356309890747,31931,122026858,41576,-0.22755765914916992,0.6700769662857056,-0.6694066524505615,122026884
07-Dec-2021 06:35:49.595,0.22609993815422058,31931,122026858,41576,-0.2275812029838562,0.670071005821228,-0.669395923614502,122026885
07-Dec-2021 06:35:50.595,0.22611954808235168,31931,122026858,41576,-0.22761204838752747,0.6700612306594849,-0.6693886518478394,122026886
07-Dec-2021 06:35:51.595,0.22614675760269165,31931,122026858,41576,-0.22763416171073914,0.6700524091720581,-0.6693805456161499,122026887
07-Dec-2021 06:35:52.595,0.22617310285568237,31931,122026858,41576,-0.22765353322029114,0.6700451374053955,-0.6693720817565918,122026888
07-Dec-2021 06:35:53.595,0.22619539499282837,31931,122026890,41562,-0.22768113017082214,0.6700382232666016,-0.6693621873855591,122026889
07-Dec-2021 06:35:54.595,0.22621598839759827,31931,122026890,41562,-0.2277086079120636,0.6700257062911987,-0.669358491897583,122026890
07-Dec-2021 06:35:55.595,0.22624161839485168,31931,122026890,41562,-0.22772958874702454,0.6700190305709839,-0.6693497896194458,122026891
07-Dec-2021 06:35:56.595,0.226270854473114,31931,122026890,41562,-0.22775280475616455,0.6700129508972168,-0.6693377494812012,122026892
07-Dec-2021 06:35:57.595,0.2262883186340332,31931,122026890,41562,-0.2277756631374359,0.6700068712234497,-0.6693301200866699,122026893
07-Dec-2021 06:35:58.595,0.22631660103797913,31931,122026890,41562,-0.22780361771583557,0.6699938774108887,-0.6693240404129028,122026894
07-Dec-2021 06:35:59.595,0.22634315490722656,31963,122026890,41562,-0.22782570123672485,0.6699854135513306,-0.6693160533905029,122026895
07-Dec-2021 06:36:00.595,0.22636914253234863,31963,122026890,41562,-0.227851003408432,0.6699783802032471,-0.6693059206008911,122026896
07-Dec-2021 06:36:01.595,0.22639185190200806,31963,122026890,41562,-0.22788026928901672,0.6699687242507935,-0.6692975759506226,122026897
07-Dec-2021 06:36:02.595,0.22641515731811523,31963,122026890,41562,-0.22790542244911194,0.6699608564376831,-0.6692891120910645,122026898
07-Dec-2021 06:36:03.595,0.22643882036209106,31963,122026890,41562,-0.22792911529541016,0.6699520349502563,-0.6692818403244019,122026899
07-Dec-2021 06:36:04.595,0.22646281123161316,31963,122026890,41562,-0.22795134782791138,0.6699459552764893,-0.6692724227905273,122026900
07-Dec-2021 06:36:05.595,0.2264842987060547,31963,122026890,41562,-0.22797337174415588,0.669939398765564,-0.6692643165588379,122026901
07-Dec-2021 06:36:06.595,0.22651004791259766,31963,122026890,41562,-0.22799697518348694,0.6699303388595581,-0.6692562103271484,122026902
07-Dec-2021 06:36:07.595,0.22653886675834656,31963,122026890,41562,-0.2280232310295105,0.6699203252792358,-0.6692476272583008,122026903
07-Dec-2021 06:36:08.595,0.2265613079071045,31963,122026890,41562,-0.2280474305152893,0.66991126537323,-0.6692409515380859,122026904
07-Dec-2021 06:36:09.595,0.2265855371952057,31963,122026890,41562,-0.22807273268699646,0.6699038743972778,-0.6692315340042114,122026905
07-Dec-2021 06:36:10.595,0.22660893201828003,31963,122026890,41562,-0.22809162735939026,0.6698943376541138,-0.6692267656326294,122026906
07-Dec-2021 06:36:11.595,0.22663456201553345,31963,122026890,41562,-0.22811871767044067,0.6698888540267944,-0.6692143678665161,122026907
07-Dec-2021 06:36:12.595,0.22665992379188538,31963,122026890,41562,-0.2281472086906433,0.6698790788650513,-0.6692056655883789,122026908
07-Dec-2021 06:36:13.595,0.22668471932411194,31963,122026890,41562,-0.2281760275363922,0.6698710918426514,-0.6691956520080566,122026909
07-Dec-2021 06:36:14.595,0.2267114222049713,31963,122026890,41562,-0.22820010781288147,0.669861912727356,-0.6691874265670776,122026910
07-Dec-2021 06:36:15.595,0.2267346978187561,31963,122026890,41562,-0.22822123765945435,0.6698545217514038,-0.6691797971725464,122026911
07-Dec-2021 06:36:16.595,0.22675839066505432,31963,122026890,41562,-0.22824692726135254,0.6698476076126099,-0.6691701412200928,122026912
07-Dec-2021 06:36:17.595,0.226781964302063,31963,122026890,41562,-0.228271484375,0.6698369979858398,-0.6691644191741943,122026913
07-Dec-2021 06:36:18.595,0.2268015444278717,31963,122026890,41562,-0.22828862071037292,0.6698307991027832,-0.6691581010818481,122026914
07-Dec-2021 06:36:19.595,0.22683104872703552,31963,122026890,41562,-0.22831779718399048,0.66982102394104,-0.6691474914550781,122026915
07-Dec-2021 06:36:20.595,0.22685378789901733,31963,122026890,41562,-0.22833681106567383,0.6698126792907715,-0.6691417694091797,122026916
07-Dec-2021 06:36:21.595,0.22687599062919617,31963,122026890,41562,-0.22836393117904663,0.6698058843612671,-0.6691319942474365,122026917
07-Dec-2021 06:36:22.595,0.22690331935882568,31963,122026890,41562,-0.22839072346687317,0.669797420501709,-0.6691220998764038,122026918
07-Dec-2021 06:36:23.595,0.22692808508872986,31963,122026890,41562,-0.22841227054595947,0.6697890758514404,-0.6691145896911621,122026919
07-Dec-2021 06:36:24.595,0.22695332765579224,31963,122026890,41562,-0.22844335436820984,0.6697787046432495,-0.6691056489944458,122026920
07-Dec-2021 06:36:25.595,0.22697699069976807,31963,122026922,41562,-0.22846835851669312,0.6697700023651123,-0.6690977811813354,122026921
07-Dec-2021 06:36:26.595,0.22700512409210205,31963,122026922,41562,-0.22849124670028687,0.6697611808776855,-0.6690891981124878,122026922
07-Dec-2021 06:36:27.595,0.22703015804290771,31963,122026922,41562,-0.22851720452308655,0.6697523593902588,-0.6690807342529297,122026923
07-Dec-2021 06:36:28.595,0.22705185413360596,31963,122026922,41562,-0.2285383939743042,0.6697461605072021,-0.6690723896026611,122026924
07-Dec-2021 06:36:29.595,0.2270750105381012,31963,122026922,41562,-0.2285604476928711,0.6697373390197754,-0.6690658330917358,122026925
07-Dec-2021 06:36:30.595,0.22709709405899048,31963,122026922,41562,-0.22858524322509766,0.6697299480438232,-0.6690571308135986,122026926
07-Dec-2021 06:36:31.595,0.22712242603302002,31995,122026922,41562,-0.2286105751991272,0.6697221994400024,-0.6690477132797241,122026927
07-Dec-2021 06:36:32.595,0.22714707255363464,31995,122026922,41562,-0.22863051295280457,0.6697137355804443,-0.6690413951873779,122026928
07-Dec-2021 06:36:33.595,0.22717049717903137,31995,122026922,41562,-0.22865748405456543,0.6697049140930176,-0.6690325736999512,122026929
07-Dec-2021 06:36:34.595,0.22719404101371765,31995,122026922,41562,-0.22868376970291138,0.6696975231170654,-0.6690232753753662,122026930
07-Dec-2021 06:36:35.595,0.2272200882434845,31995,122026922,41562,-0.22870823740959167,0.6696888208389282,-0.6690146923065186,122026931
07-Dec-2021 06:36:36.595,0.22724461555480957,31995,122026922,41562,-0.2287328839302063,0.6696792840957642,-0.6690075397491455,122026932
07-Dec-2021 06:36:37.595,0.22726500034332275,31995,122026922,41562,-0.2287604808807373,0.6696712970733643,-0.668999195098877,122026933
07-Dec-2021 06:36:38.595,0.22729215025901794,31995,122026922,41562,-0.2287846803665161,0.6696645021438599,-0.6689885854721069,122026934
07-Dec-2021 06:36:39.595,0.22731971740722656,31995,122026922,41562,-0.2288055121898651,0.6696546077728271,-0.6689819097518921,122026935
07-Dec-2021 06:36:40.595,0.22733956575393677,31995,122026922,41562,-0.22882777452468872,0.6696460247039795,-0.6689761877059937,122026936
07-Dec-2021 06:36:41.595,0.22736439108848572,31995,122026922,41562,-0.2288566529750824,0.6696377992630005,-0.6689660549163818,122026937
07-Dec-2021 06:36:42.595,0.22738948464393616,31995,122026922,41562,-0.22887668013572693,0.6696311235427856,-0.6689572334289551,122026938
07-Dec-2021 06:36:43.595,0.22741737961769104,31995,122026922,41562,-0.2289026975631714,0.6696220636367798,-0.6689480543136597,122026939
07-Dec-2021 06:36:44.595,0.22743645310401917,31995,122026922,41562,-0.228928804397583,0.6696145534515381,-0.6689400672912598,122026940
07-Dec-2021 06:36:45.595,0.22746366262435913,31995,122026922,41562,-0.22895535826683044,0.6696056127548218,-0.6689308881759644,122026941
07-Dec-2021 06:36:46.595,0.22748929262161255,31995,122026922,41562,-0.2289731204509735,0.6695986986160278,-0.6689227819442749,122026942
07-Dec-2021 06:36:47.595,0.22751066088676453,31995,122026922,41562,-0.22900214791297913,0.6695884466171265,-0.6689159870147705,122026943
07-Dec-2021 06:36:48.595,0.22753316164016724,31995,122026922,41562,-0.22902712225914001,0.6695796251296997,-0.6689085960388184,122026944
07-Dec-2021 06:36:49.595,0.2275615632534027,31995,122026922,41562,-0.2290489673614502,0.6695717573165894,-0.6688995361328125,122026945
07-Dec-2021 06:36:50.595,0.22758549451828003,31995,122026922,41562,-0.22907131910324097,0.6695650815963745,-0.6688899993896484,122026946
07-Dec-2021 06:36:51.595,0.22760748863220215,31995,122026922,41562,-0.22910058498382568,0.6695539951324463,-0.6688835620880127,122026947
07-Dec-2021 06:36:52.595,0.22763288021087646,31995,122026922,41562,-0.22912579774856567,0.6695469617843628,-0.6688735485076904,122026948
07-Dec-2021 06:36:53.595,0.2276594340801239,31995,122026922,41562,-0.22914907336235046,0.6695379018783569,-0.6688653230667114,122026949
07-Dec-2021 06:36:54.595,0.22768551111221313,31995,122026922,41562,-0.22917583584785461,0.6695291996002197,-0.6688562631607056,122026950
07-Dec-2021 06:36:55.595,0.2277095913887024,31995,122026922,41562,-0.229202538728714,0.6695184707641602,-0.6688494682312012,122026951
07-Dec-2021 06:36:56.595,0.22773462533950806,31995,122026922,41562,-0.22922438383102417,0.6695120334625244,-0.6688401699066162,122026952
07-Dec-2021 06:36:57.595,0.2277572751045227,31995,122026954,41562,-0.22924882173538208,0.6695036888122559,-0.6688321828842163,122026953
07-Dec-2021 06:36:58.595,0.2277776002883911,31995,122026954,41562,-0.22926995158195496,0.6694988012313843,-0.6688230037689209,122026954
07-Dec-2021 06:36:59.595,0.22780358791351318,31995,122026954,41562,-0.2292937934398651,0.6694859266281128,-0.6688189506530762,122026955
07-Dec-2021 06:37:00.595,0.227827787399292,31995,122026954,41562,-0.22931799292564392,0.6694791316986084,-0.6688092947006226,122026956
07-Dec-2021 06:37:01.595,0.22785240411758423,31995,122026954,41562,-0.22934332489967346,0.6694724559783936,-0.6687988042831421,122026957
07-Dec-2021 06:37:02.595,0.2278788685798645,31995,122026954,41562,-0.22936779260635376,0.6694642305374146,-0.6687896251678467,122026958
07-Dec-2021 06:37:03.595,0.2279030978679657,32027,122026954,41562,-0.22938892245292664,0.6694560050964355,-0.6687824726104736,122026959
07-Dec-2021 06:37:04.595,0.22792905569076538,32027,122026954,41562,-0.22941923141479492,0.6694459915161133,-0.6687731742858887,122026960
07-Dec-2021 06:37:05.595,0.22795280814170837,32027,122026954,41562,-0.22944265604019165,0.6694388389587402,-0.6687643527984619,122026961
07-Dec-2021 06:37:06.595,0.2279793620109558,32027,122026954,41562,-0.22946462035179138,0.6694289445877075,-0.6687576770782471,122026962
07-Dec-2021 06:37:07.595,0.2279987633228302,32027,122026954,41562,-0.2294902503490448,0.6694194078445435,-0.6687514781951904,122026963
07-Dec-2021 06:37:08.595,0.22802281379699707,32027,122026954,41562,-0.22951704263687134,0.6694120168685913,-0.6687415838241577,122026964
07-Dec-2021 06:37:09.595,0.22804895043373108,32027,122026954,41562,-0.22953736782073975,0.6694053411483765,-0.6687324047088623,122026965
07-Dec-2021 06:37:10.595,0.22807210683822632,32027,122026954,41562,-0.2295604944229126,0.6693978309631348,-0.6687241792678833,122026966
07-Dec-2021 06:37:11.595,0.22809261083602905,32027,122026954,41562,-0.2295868992805481,0.6693898439407349,-0.6687160730361938,122026967
07-Dec-2021 06:37:12.595,0.22811800241470337,32027,122026954,41562,-0.22961050271987915,0.6693826913833618,-0.6687065362930298,122026968
07-Dec-2021 06:37:13.595,0.22814810276031494,32027,122026954,41562,-0.22963806986808777,0.6693710088729858,-0.6686985492706299,122026969
07-Dec-2021 06:37:14.595,0.22817325592041016,32027,122026954,41562,-0.22966346144676208,0.66936194896698,-0.6686900854110718,122026970
07-Dec-2021 06:37:15.595,0.22819161415100098,32027,122026954,41562,-0.22968891263008118,0.6693545579910278,-0.6686826944351196,122026971
07-Dec-2021 06:37:16.595,0.22821977734565735,32027,122026954,41562,-0.22971111536026,0.6693476438522339,-0.6686723232269287,122026972
07-Dec-2021 06:37:17.595,0.22824659943580627,32027,122026954,41562,-0.22973346710205078,0.6693381071090698,-0.6686651706695557,122026973
07-Dec-2021 06:37:18.595,0.22826910018920898,32027,122026954,41562,-0.2297593355178833,0.6693292856216431,-0.6686571836471558,122026974
07-Dec-2021 06:37:19.595,0.22829163074493408,32027,122026954,41562,-0.22977960109710693,0.6693222522735596,-0.668649435043335,122026975
07-Dec-2021 06:37:20.595,0.2283152937889099,32027,122026954,41562,-0.22980353236198425,0.6693146228790283,-0.6686409711837769,122026976
07-Dec-2021 06:37:21.595,0.22834202647209167,32027,122026954,41562,-0.2298252284526825,0.6693063974380493,-0.6686326265335083,122026977
07-Dec-2021 06:37:22.595,0.2283637523651123,32027,122026954,41562,-0.22985544800758362,0.6692968606948853,-0.6686244010925293,122026978
07-Dec-2021 06:37:23.595,0.228392094373703,32027,122026954,41562,-0.22988033294677734,0.6692894697189331,-0.6686135530471802,122026979
07-Dec-2021 06:37:24.595,0.22841590642929077,32027,122026954,41562,-0.2299017608165741,0.6692829132080078,-0.6686044931411743,122026980
07-Dec-2021 06:37:25.595,0.22844094038009644,32027,122026954,41562,-0.22992819547653198,0.6692728996276855,-0.6685972213745117,122026981
07-Dec-2021 06:37:26.595,0.2284637987613678,32027,122026954,41562,-0.22995513677597046,0.6692622900009155,-0.6685903072357178,122026982
07-Dec-2021 06:37:27.595,0.22848838567733765,32027,122026954,41562,-0.22997933626174927,0.6692544221878052,-0.668581485748291,122026983
07-Dec-2021 06:37:28.595,0.22851428389549255,32027,122026954,41562,-0.2300032079219818,0.6692469120025635,-0.668571949005127,122026984
07-Dec-2021 06:37:29.595,0.2285350263118744,32027,122026986,41562,-0.23002243041992188,0.6692390441894531,-0.6685659885406494,122026985
07-Dec-2021 06:37:30.595,0.22855839133262634,32027,122026986,41562,-0.2300495207309723,0.6692306995391846,-0.6685571670532227,122026986
07-Dec-2021 06:37:31.595,0.2285839319229126,32027,122026986,41562,-0.2300727367401123,0.6692228317260742,-0.6685483455657959,122026987
07-Dec-2021 06:37:32.595,0.22860854864120483,32027,122026986,41562,-0.23009923100471497,0.6692142486572266,-0.6685395240783691,122026988
07-Dec-2021 06:37:33.595,0.22863167524337769,32027,122026986,41562,-0.23012536764144897,0.6692057847976685,-0.668531060218811,122026989
07-Dec-2021 06:37:34.595,0.22865918278694153,32027,122026986,41562,-0.23014894127845764,0.6691949367523193,-0.6685243844985962,122026990
07-Dec-2021 06:37:35.595,0.22868317365646362,32059,122026986,41562,-0.2301744520664215,0.6691893339157104,-0.6685129404067993,122026991
07-Dec-2021 06:37:36.596,0.22870948910713196,32059,122026986,41562,-0.2301996648311615,0.66917884349823,-0.6685057878494263,122026992
07-Dec-2021 06:37:37.596,0.22873523831367493,32059,122026986,41562,-0.23022395372390747,0.6691687107086182,-0.6684987545013428,122026993
07-Dec-2021 06:37:38.596,0.22875690460205078,32059,122026986,41562,-0.2302449643611908,0.6691629886627197,-0.668489933013916,122026994
07-Dec-2021 06:37:39.596,0.228780597448349,32059,122026986,41562,-0.2302694022655487,0.6691569089889526,-0.6684794425964355,122026995
07-Dec-2021 06:37:40.596,0.22880476713180542,32059,122026986,41562,-0.23029237985610962,0.6691491603851318,-0.6684712171554565,122026996
07-Dec-2021 06:37:41.596,0.2288302183151245,32059,122026986,41562,-0.23031431436538696,0.669137716293335,-0.6684659719467163,122026997
07-Dec-2021 06:37:42.596,0.22885438799858093,32059,122026986,41562,-0.23034459352493286,0.6691266298294067,-0.6684587001800537,122026998
07-Dec-2021 06:37:43.596,0.22887727618217468,32059,122026986,41562,-0.23036569356918335,0.669121265411377,-0.668448805809021,122026999
07-Dec-2021 06:37:44.596,0.2289026975631714,32059,122026986,41562,-0.23038935661315918,0.669113039970398,-0.6684402227401733,122027000
07-Dec-2021 06:37:45.596,0.22892582416534424,32059,122026986,41562,-0.23041364550590515,0.6691024303436279,-0.6684346199035645,122027001
07-Dec-2021 06:37:46.596,0.22895121574401855,32059,122026986,41562,-0.23044544458389282,0.6690949201583862,-0.6684224605560303,122027002
07-Dec-2021 06:37:47.596,0.22897574305534363,32059,122026986,41562,-0.23046916723251343,0.6690883636474609,-0.6684125661849976,122027003
07-Dec-2021 06:37:48.596,0.22900351881980896,32059,122026986,41562,-0.23048996925354004,0.6690782308578491,-0.6684061288833618,122027004
07-Dec-2021 06:37:49.596,0.22902369499206543,32059,122026986,41562,-0.23051685094833374,0.6690698862075806,-0.6683977842330933,122027005
07-Dec-2021 06:37:50.596,0.22904884815216064,32059,122026986,41562,-0.23054099082946777,0.6690630912780762,-0.6683876514434814,122027006
07-Dec-2021 06:37:51.596,0.22907373309135437,32059,122026986,41562,-0.23055753111839294,0.6690571308135986,-0.6683794260025024,122027007
07-Dec-2021 06:37:52.596,0.2290993630886078,32059,122026986,41562,-0.23058685660362244,0.6690454483032227,-0.6683721542358398,122027008
07-Dec-2021 06:37:53.596,0.2291182577610016,32059,122026986,41562,-0.23061180114746094,0.6690376996994019,-0.6683650016784668,122027009
07-Dec-2021 06:37:54.596,0.2291477620601654,32059,122026986,41562,-0.23063620924949646,0.6690284013748169,-0.6683557033538818,122027010
07-Dec-2021 06:37:55.596,0.22917330265045166,32059,122026986,41562,-0.23065656423568726,0.6690207719802856,-0.6683475971221924,122027011
07-Dec-2021 06:37:56.596,0.2291945517063141,32059,122026986,41562,-0.23068875074386597,0.6690099239349365,-0.6683400869369507,122027012
07-Dec-2021 06:37:57.596,0.22922053933143616,32059,122026986,41562,-0.23071271181106567,0.6690018177032471,-0.6683310270309448,122027013
07-Dec-2021 06:37:58.596,0.22924688458442688,32059,122026986,41562,-0.2307346761226654,0.6689949035644531,-0.6683213710784912,122027014
07-Dec-2021 06:37:59.596,0.2292693555355072,32059,122026986,41562,-0.23075759410858154,0.6689877510070801,-0.6683130264282227,122027015
07-Dec-2021 06:38:00.596,0.22929126024246216,32059,122026986,41562,-0.23078405857086182,0.6689779758453369,-0.6683058738708496,122027016
07-Dec-2021 06:38:01.596,0.22931620478630066,32059,122027018,41576,-0.2308073341846466,0.6689692735671997,-0.6682982444763184,122027017
07-Dec-2021 06:38:02.596,0.2293432056903839,32059,122027018,41576,-0.23083102703094482,0.668962836265564,-0.6682872772216797,122027018
07-Dec-2021 06:38:03.596,0.2293650507926941,32059,122027018,41576,-0.23085865378379822,0.6689517498016357,-0.6682813167572021,122027019
07-Dec-2021 06:38:04.596,0.229390949010849,32059,122027018,41576,-0.23088297247886658,0.6689426898956299,-0.6682730913162231,122027020
07-Dec-2021 06:38:05.596,0.22941675782203674,32059,122027018,41576,-0.23090580105781555,0.6689331531524658,-0.6682654619216919,122027021
07-Dec-2021 06:38:06.596,0.22943952679634094,32059,122027018,41576,-0.23093193769454956,0.6689263582229614,-0.6682555675506592,122027022
07-Dec-2021 06:38:07.596,0.22946450114250183,32091,122027018,41576,-0.2309556007385254,0.6689183712005615,-0.6682467460632324,122027023
07-Dec-2021 06:38:08.596,0.22948864102363586,32091,122027018,41576,-0.23097756505012512,0.6689088344573975,-0.6682405471801758,122027024
07-Dec-2021 06:38:09.596,0.2295147180557251,32091,122027018,41576,-0.2310066819190979,0.6689003705978394,-0.6682301759719849,122027025
07-Dec-2021 06:38:10.596,0.22953683137893677,32091,122027018,41576,-0.23102855682373047,0.6688946485519409,-0.6682207584381104,122027026
07-Dec-2021 06:38:11.596,0.22956731915473938,32091,122027018,41576,-0.23105356097221375,0.6688833236694336,-0.6682130098342896,122027027
07-Dec-2021 06:38:12.596,0.22958853840827942,32091,122027018,41576,-0.23107603192329407,0.6688743829727173,-0.6682069301605225,122027028
07-Dec-2021 06:38:13.596,0.22960981726646423,32091,122027018,41576,-0.2310994565486908,0.6688703298568726,-0.6681952476501465,122027029
07-Dec-2021 06:38:14.596,0.22963455319404602,32091,122027018,41576,-0.2311219573020935,0.6688605546951294,-0.6681889295578003,122027030
07-Dec-2021 06:38:15.596,0.2296590507030487,32091,122027018,41576,-0.2311466932296753,0.6688505411148071,-0.6681820154190063,122027031
07-Dec-2021 06:38:16.596,0.22968187928199768,32091,122027018,41576,-0.23116928339004517,0.6688427925109863,-0.6681742668151855,122027032
07-Dec-2021 06:38:17.596,0.22970646619796753,32091,122027018,41576,-0.23119357228279114,0.6688361167907715,-0.6681636571884155,122027033
07-Dec-2021 06:38:18.596,0.2297331988811493,32091,122027018,41576,-0.23122122883796692,0.6688268184661865,-0.6681543588638306,122027034
07-Dec-2021 06:38:19.596,0.22975626587867737,32091,122027018,41576,-0.23124626278877258,0.6688168048858643,-0.6681479215621948,122027035
07-Dec-2021 06:38:20.596,0.22978082299232483,32091,122027018,41576,-0.2312752604484558,0.6688069105148315,-0.6681393384933472,122027036
07-Dec-2021 06:38:21.596,0.22980549931526184,32091,122027018,41576,-0.23129838705062866,0.668799877166748,-0.6681298017501831,122027037
07-Dec-2021 06:38:22.596,0.22982916235923767,32091,122027018,41576,-0.23132100701332092,0.6687934398651123,-0.6681203842163086,122027038
07-Dec-2021 06:38:23.596,0.229854017496109,32091,122027018,41576,-0.23134851455688477,0.6687825918197632,-0.668113112449646,122027039
07-Dec-2021 06:38:24.596,0.22987711429595947,32091,122027018,41576,-0.23136606812477112,0.6687760353088379,-0.6681056022644043,122027040
07-Dec-2021 06:38:25.596,0.2299005091190338,32091,122027018,41576,-0.23139074444770813,0.6687711477279663,-0.6680939197540283,122027041
07-Dec-2021 06:38:26.596,0.22992408275604248,32091,122027018,41576,-0.23141199350357056,0.6687623262405396,-0.6680874824523926,122027042
07-Dec-2021 06:38:27.596,0.2299482524394989,32091,122027018,41576,-0.23143377900123596,0.6687532663345337,-0.6680805683135986,122027043
07-Dec-2021 06:38:28.596,0.22997316718101501,32091,122027018,41576,-0.2314598560333252,0.6687444448471069,-0.6680713891983032,122027044
07-Dec-2021 06:38:29.596,0.22999835014343262,32091,122027018,41576,-0.2314848005771637,0.6687374114990234,-0.6680612564086914,122027045
07-Dec-2021 06:38:30.596,0.2300269603729248,32091,122027018,41576,-0.23151031136512756,0.6687259674072266,-0.6680538654327393,122027046
07-Dec-2021 06:38:31.596,0.2300536334514618,32091,122027018,41576,-0.23153552412986755,0.6687146425247192,-0.6680476665496826,122027047
07-Dec-2021 06:38:32.596,0.23007476329803467,32091,122027018,41576,-0.23156505823135376,0.6687078475952148,-0.6680365800857544,122027048
07-Dec-2021 06:38:33.596,0.23010197281837463,32091,122027050,41562,-0.23159238696098328,0.6687006950378418,-0.6680253744125366,122027049
07-Dec-2021 06:38:34.596,0.23012632131576538,32091,122027050,41562,-0.23161163926124573,0.6686922311782837,-0.6680186986923218,122027050
07-Dec-2021 06:38:35.596,0.23014667630195618,32091,122027050,41562,-0.23163551092147827,0.6686830520629883,-0.668012261390686,122027051
07-Dec-2021 06:38:36.596,0.23016688227653503,32091,122027050,41562,-0.23166021704673767,0.6686774492263794,-0.6680028438568115,122027052
07-Dec-2021 06:38:37.596,0.23019346594810486,32091,122027050,41562,-0.23168009519577026,0.668669581413269,-0.6679942607879639,122027053
07-Dec-2021 06:38:38.596,0.23021966218948364,32091,122027050,41562,-0.23170238733291626,0.6686602830886841,-0.6679869890213013,122027054
07-Dec-2021 06:38:39.596,0.230239599943161,32123,122027050,41562,-0.23172906041145325,0.6686522960662842,-0.6679786443710327,122027055
07-Dec-2021 06:38:40.596,0.23026534914970398,32123,122027050,41562,-0.2317560613155365,0.6686451435089111,-0.6679679155349731,122027056
07-Dec-2021 06:38:41.596,0.23029330372810364,32123,122027050,41562,-0.23177757859230042,0.6686354875564575,-0.6679602861404419,122027057
07-Dec-2021 06:38:42.596,0.2303171157836914,32123,122027050,41562,-0.23180770874023438,0.6686240434646606,-0.6679531335830688,122027058
07-Dec-2021 06:38:43.596,0.23033854365348816,32123,122027050,41562,-0.23183214664459229,0.6686162948608398,-0.6679449081420898,122027059
07-Dec-2021 06:38:44.596,0.2303663194179535,32123,122027050,41562,-0.2318534553050995,0.668609619140625,-0.6679348945617676,122027060
07-Dec-2021 06:38:45.596,0.230390727519989,32123,122027050,41562,-0.2318776547908783,0.6686018705368042,-0.6679258346557617,122027061
07-Dec-2021 06:38:46.596,0.230412095785141,32123,122027050,41562,-0.23190221190452576,0.6685929298400879,-0.6679188013076782,122027062
07-Dec-2021 06:38:47.596,0.23043778538703918,32123,122027050,41562,-0.23192700743675232,0.6685835123062134,-0.6679108142852783,122027063
07-Dec-2021 06:38:48.596,0.23046523332595825,32123,122027050,41562,-0.23194926977157593,0.6685764789581299,-0.6679004430770874,122027064
07-Dec-2021 06:38:49.596,0.2304862141609192,32123,122027050,41562,-0.23197299242019653,0.6685694456100464,-0.6678920984268188,122027065
07-Dec-2021 06:38:50.596,0.23051127791404724,32123,122027050,41562,-0.23199540376663208,0.6685596704483032,-0.667885422706604,122027066
07-Dec-2021 06:38:51.596,0.23053628206253052,32123,122027050,41562,-0.23202264308929443,0.6685503721237183,-0.6678768396377563,122027067
07-Dec-2021 06:38:52.596,0.23055920004844666,32123,122027050,41562,-0.23204541206359863,0.6685457229614258,-0.667865514755249,122027068
07-Dec-2021 06:38:53.596,0.23058417439460754,32123,122027050,41562,-0.23207226395606995,0.6685364246368408,-0.6678566932678223,122027069
07-Dec-2021 06:38:54.596,0.2306097149848938,32123,122027050,41562,-0.2320956289768219,0.6685264110565186,-0.6678496599197388,122027070
07-Dec-2021 06:38:55.596,0.23063567280769348,32123,122027050,41562,-0.23211956024169922,0.6685192584991455,-0.6678400039672852,122027071
07-Dec-2021 06:38:56.596,0.23065721988677979,32123,122027050,41562,-0.23214417695999146,0.668512225151062,-0.6678307056427002,122027072
07-Dec-2021 06:38:57.596,0.2306818664073944,32123,122027050,41562,-0.23216918110847473,0.6685025691986084,-0.667823314666748,122027073
07-Dec-2021 06:38:58.596,0.23070761561393738,32123,122027050,41562,-0.2321937382221222,0.6684901714324951,-0.6678181886672974,122027074
07-Dec-2021 06:38:59.596,0.23072847723960876,32123,122027050,41562,-0.2322174608707428,0.6684824228286743,-0.667810320854187,122027075
07-Dec-2021 06:39:00.596,0.2307525873184204,32123,122027050,41562,-0.2322448194026947,0.6684744358062744,-0.6678006649017334,122027076
07-Dec-2021 06:39:01.596,0.23078131675720215,32123,122027050,41562,-0.2322697937488556,0.6684646606445312,-0.6677919626235962,122027077
07-Dec-2021 06:39:02.596,0.2308053970336914,32123,122027050,41562,-0.23229306936264038,0.6684558391571045,-0.6677842140197754,122027078
07-Dec-2021 06:39:03.596,0.23082807660102844,32123,122027050,41562,-0.2323182225227356,0.6684497594833374,-0.6677736043930054,122027079
07-Dec-2021 06:39:04.596,0.23085397481918335,32123,122027050,41562,-0.23233744502067566,0.6684432029724121,-0.6677646636962891,122027080
07-Dec-2021 06:39:05.596,0.2308799922466278,32123,122027082,41582,-0.23235967755317688,0.6684329509735107,-0.6677581071853638,122027081
07-Dec-2021 06:39:06.596,0.2309030294418335,32123,122027082,41582,-0.23238587379455566,0.6684253215789795,-0.6677489280700684,122027082
07-Dec-2021 06:39:07.596,0.2309277057647705,32123,122027082,41582,-0.2324104607105255,0.6684160232543945,-0.6677408218383789,122027083
07-Dec-2021 06:39:08.596,0.23095175623893738,32123,122027082,41582,-0.23243054747581482,0.6684097051620483,-0.6677318811416626,122027084
07-Dec-2021 06:39:09.596,0.23097637295722961,32123,122027082,41582,-0.23245900869369507,0.6683979034423828,-0.6677252054214478,122027085
07-Dec-2021 06:39:10.596,0.23099860548973083,32123,122027082,41582,-0.23248383402824402,0.668390154838562,-0.6677167415618896,122027086
07-Dec-2021 06:39:11.596,0.23102465271949768,32155,122027082,41582,-0.23251324892044067,0.6683826446533203,-0.6677050590515137,122027087
07-Dec-2021 06:39:12.596,0.23105183243751526,32155,122027082,41582,-0.23253557085990906,0.6683758497238159,-0.6676945686340332,122027088
07-Dec-2021 06:39:13.596,0.23107561469078064,32155,122027082,41582,-0.23256206512451172,0.6683638095855713,-0.667689323425293,122027089
07-Dec-2021 06:39:14.596,0.2310957908630371,32155,122027082,41582,-0.23258423805236816,0.6683562994003296,-0.6676821708679199,122027090
07-Dec-2021 06:39:15.596,0.23112115263938904,32155,122027082,41582,-0.23260578513145447,0.6683485507965088,-0.6676735877990723,122027091
07-Dec-2021 06:39:16.596,0.23114681243896484,32155,122027082,41582,-0.2326275110244751,0.668340802192688,-0.6676650047302246,122027092
07-Dec-2021 06:39:17.596,0.23116987943649292,32155,122027082,41582,-0.23265469074249268,0.6683306694030762,-0.6676576137542725,122027093
07-Dec-2021 06:39:18.596,0.23119643330574036,32155,122027082,41582,-0.23268342018127441,0.668321967124939,-0.6676473617553711,122027094
07-Dec-2021 06:39:19.596,0.2312225103378296,32155,122027082,41582,-0.23270174860954285,0.6683160066604614,-0.6676374673843384,122027095
07-Dec-2021 06:39:20.596,0.2312469482421875,32155,122027082,41582,-0.23272812366485596,0.6683071851730347,-0.6676288843154907,122027096
07-Dec-2021 06:39:21.596,0.2312685251235962,32155,122027082,41582,-0.23275527358055115,0.6682968139648438,-0.6676222085952759,122027097
07-Dec-2021 06:39:22.596,0.23129156231880188,32155,122027082,41582,-0.23277613520622253,0.6682908535003662,-0.6676129102706909,122027098
07-Dec-2021 06:39:23.596,0.2313208281993866,32155,122027082,41582,-0.2328004539012909,0.6682825088500977,-0.6676027774810791,122027099
07-Dec-2021 06:39:24.596,0.2313443124294281,32155,122027082,41582,-0.23282817006111145,0.6682738065719604,-0.6675938367843628,122027100
07-Dec-2021 06:39:25.596,0.23136606812477112,32155,122027082,41582,-0.2328518033027649,0.6682629585266113,-0.6675887107849121,122027101
07-Dec-2021 06:39:26.596,0.23139238357543945,32155,122027082,41582,-0.23287376761436462,0.6682558059692383,-0.6675790548324585,122027102
07-Dec-2021 06:39:27.596,0.231417715549469,32155,122027082,41582,-0.23289960622787476,0.6682476997375488,-0.6675695180892944,122027103
07-Dec-2021 06:39:28.596,0.23143962025642395,32155,122027082,41582,-0.23292294144630432,0.6682391166687012,-0.6675620079040527,122027104
07-Dec-2021 06:39:29.596,0.23146513104438782,32155,122027082,41582,-0.232944518327713,0.6682275533676147,-0.6675571203231812,122027105
07-Dec-2021 06:39:30.596,0.23149019479751587,32155,122027082,41582,-0.23297101259231567,0.6682225465774536,-0.6675442457199097,122027106
07-Dec-2021 06:39:31.596,0.23151341080665588,32155,122027082,41582,-0.23299461603164673,0.6682151556015015,-0.6675357818603516,122027107
07-Dec-2021 06:39:32.596,0.23153814673423767,32155,122027082,41582,-0.23302042484283447,0.6682063341140747,-0.6675270795822144,122027108
07-Dec-2021 06:39:33.596,0.2315640151500702,32155,122027082,41582,-0.23304510116577148,0.668197512626648,-0.6675182580947876,122027109
07-Dec-2021 06:39:34.596,0.231585294008255,32155,122027082,41582,-0.2330717146396637,0.6681909561157227,-0.6675077676773071,122027110
07-Dec-2021 06:39:35.596,0.23161280155181885,32155,122027082,41582,-0.23309534788131714,0.6681814193725586,-0.6674996614456177,122027111
07-Dec-2021 06:39:36.596,0.23163947463035583,32155,122027082,41582,-0.2331182360649109,0.6681691408157349,-0.6674946546554565,122027112
07-Dec-2021 06:39:37.596,0.23166018724441528,32155,122027114,41582,-0.2331438660621643,0.6681612730026245,-0.6674865484237671,122027113
07-Dec-2021 06:39:38.596,0.23168304562568665,32155,122027114,41582,-0.23316720128059387,0.6681548357009888,-0.6674768924713135,122027114
07-Dec-2021 06:39:39.596,0.23170912265777588,32155,122027114,41582,-0.23318955302238464,0.6681462526321411,-0.667468786239624,122027115
07-Dec-2021 06:39:40.596,0.23173058032989502,32155,122027114,41582,-0.2332119345664978,0.6681371927261353,-0.6674623489379883,122027116
07-Dec-2021 06:39:41.596,0.23175394535064697,32155,122027114,41582,-0.23323914408683777,0.6681275367736816,-0.6674544811248779,122027117
07-Dec-2021 06:39:42.596,0.23178419470787048,32155,122027114,41582,-0.23326370120048523,0.6681212186813354,-0.667441725730896,122027118
07-Dec-2021 06:39:43.596,0.23180606961250305,32187,122027114,41582,-0.23328599333763123,0.6681127548217773,-0.6674349308013916,122027119
07-Dec-2021 06:39:44.596,0.23183220624923706,32187,122027114,41582,-0.23331409692764282,0.6681021451950073,-0.667426586151123,122027120
07-Dec-2021 06:39:45.596,0.23185613751411438,32187,122027114,41582,-0.23333978652954102,0.6680953502655029,-0.6674160957336426,122027121
07-Dec-2021 06:39:46.596,0.23188155889511108,32187,122027114,41582,-0.23336097598075867,0.6680872440338135,-0.6674078702926636,122027122
07-Dec-2021 06:39:47.596,0.2319028675556183,32187,122027114,41582,-0.23338359594345093,0.6680811643600464,-0.6673986911773682,122027123
07-Dec-2021 06:39:48.596,0.23192891478538513,32187,122027114,41582,-0.233411967754364,0.6680697202682495,-0.667391300201416,122027124
07-Dec-2021 06:39:49.596,0.23195114731788635,32187,122027114,41582,-0.23343485593795776,0.6680617332458496,-0.6673835515975952,122027125
07-Dec-2021 06:39:50.596,0.23197662830352783,32187,122027114,41582,-0.23345696926116943,0.6680543422698975,-0.6673743724822998,122027126
07-Dec-2021 06:39:51.596,0.2320002317428589,32187,122027114,41582,-0.23348110914230347,0.6680454015731812,-0.6673668622970581,122027127
07-Dec-2021 06:39:52.596,0.232021301984787,32187,122027114,41582,-0.23350593447685242,0.6680363416671753,-0.6673598289489746,122027128
07-Dec-2021 06:39:53.596,0.2320486307144165,32187,122027114,41582,-0.23353061079978943,0.6680290699005127,-0.6673486232757568,122027129
07-Dec-2021 06:39:54.596,0.23207306861877441,32187,122027114,41582,-0.2335532009601593,0.668020486831665,-0.6673409938812256,122027130
07-Dec-2021 06:39:55.596,0.2320987582206726,32187,122027114,41582,-0.2335803210735321,0.668010950088501,-0.6673320531845093,122027131
07-Dec-2021 06:39:56.596,0.23212271928787231,32187,122027114,41582,-0.233605295419693,0.6680004596710205,-0.6673253774642944,122027132
07-Dec-2021 06:39:57.596,0.23215055465698242,32187,122027114,41582,-0.23363250494003296,0.6679936647415161,-0.6673132181167603,122027133
07-Dec-2021 06:39:58.596,0.23217236995697021,32187,122027114,41582,-0.2336542010307312,0.6679861545562744,-0.667305588722229,122027134
07-Dec-2021 06:39:59.596,0.23219284415245056,32187,122027114,41582,-0.23367294669151306,0.6679785251617432,-0.6672991514205933,122027135
07-Dec-2021 06:40:00.596,0.23221582174301147,32187,122027114,41582,-0.23370006680488586,0.6679693460464478,-0.6672909259796143,122027136
07-Dec-2021 06:40:01.596,0.23224252462387085,32187,122027114,41582,-0.23372381925582886,0.6679614782333374,-0.6672812700271606,122027137
07-Dec-2021 06:40:02.596,0.23226803541183472,32187,122027114,41582,-0.2337496280670166,0.6679524183273315,-0.667272686958313,122027138
07-Dec-2021 06:40:03.596,0.2322922945022583,32187,122027114,41582,-0.23377302289009094,0.6679434776306152,-0.6672648191452026,122027139
07-Dec-2021 06:40:04.596,0.23231732845306396,32187,122027114,41582,-0.23379963636398315,0.6679332256317139,-0.6672568321228027,122027140
07-Dec-2021 06:40:05.596,0.23234257102012634,32187,122027114,41582,-0.2338261902332306,0.6679251194000244,-0.6672470569610596,122027141
07-Dec-2021 06:40:06.596,0.2323656976222992,32187,122027114,41582,-0.23384830355644226,0.6679171323776245,-0.6672394275665283,122027142
07-Dec-2021 06:40:07.596,0.2323904037475586,32187,122027114,41582,-0.23387208580970764,0.6679064035415649,-0.6672326326370239,122027143
07-Dec-2021 06:40:08.596,0.23241329193115234,32187,122027114,41582,-0.23389437794685364,0.6678999662399292,-0.6672235727310181,122027144
07-Dec-2021 06:40:09.596,0.23243927955627441,32187,122027146,41556,-0.23391985893249512,0.6678929328918457,-0.6672126054763794,122027145
07-Dec-2021 06:40:10.596,0.23246228694915771,32187,122027146,41556,-0.23394078016281128,0.6678847074508667,-0.6672054529190063,122027146
07-Dec-2021 06:40:11.596,0.23248711228370667,32187,122027146,41556,-0.2339669167995453,0.6678749322891235,-0.6671974658966064,122027147
07-Dec-2021 06:40:12.596,0.23251432180404663,32187,122027146,41556,-0.23399591445922852,0.6678674221038818,-0.6671855449676514,122027148
07-Dec-2021 06:40:13.596,0.2325373888015747,32187,122027146,41556,-0.23401764035224915,0.6678601503372192,-0.6671772003173828,122027149
07-Dec-2021 06:40:14.596,0.23256409168243408,32187,122027146,41556,-0.2340434193611145,0.6678479909896851,-0.6671708822250366,122027150
07-Dec-2021 06:40:15.596,0.23258721828460693,32219,122027146,41556,-0.23407021164894104,0.6678391695022583,-0.6671624183654785,122027151
07-Dec-2021 06:40:16.596,0.23260930180549622,32219,122027146,41556,-0.23409146070480347,0.6678324937820435,-0.6671538352966309,122027152
07-Dec-2021 06:40:17.596,0.2326357364654541,32219,122027146,41556,-0.23411351442337036,0.6678235530853271,-0.667145848274231,122027153
07-Dec-2021 06:40:18.596,0.23265674710273743,32219,122027146,41556,-0.23413875699043274,0.667815089225769,-0.6671382188796997,122027154
07-Dec-2021 06:40:19.596,0.2326802909374237,32219,122027146,41556,-0.23416486382484436,0.6678065061569214,-0.6671292781829834,122027155
07-Dec-2021 06:40:20.596,0.2327079176902771,32219,122027146,41556,-0.23418769240379333,0.6677980422973633,-0.6671198606491089,122027156
07-Dec-2021 06:40:21.596,0.23273402452468872,32219,122027146,41556,-0.23421412706375122,0.6677902936935425,-0.667109489440918,122027157
07-Dec-2021 06:40:22.596,0.23275545239448547,32219,122027146,41556,-0.2342396080493927,0.6677814722061157,-0.6671017408370972,122027158
07-Dec-2021 06:40:23.596,0.23278093338012695,32219,122027146,41556,-0.23426270484924316,0.6677720546722412,-0.667094349861145,122027159
07-Dec-2021 06:40:24.596,0.23280659317970276,32219,122027146,41556,-0.23428413271903992,0.6677631139755249,-0.6670866012573242,122027160
07-Dec-2021 06:40:25.596,0.23282864689826965,32219,122027146,41556,-0.2343093752861023,0.6677566766738892,-0.667076826095581,122027161
07-Dec-2021 06:40:26.596,0.2328525185585022,32219,122027146,41556,-0.23433634638786316,0.6677449941635132,-0.6670706272125244,122027162
07-Dec-2021 06:40:27.596,0.232879638671875,32219,122027146,41556,-0.23435908555984497,0.6677379608154297,-0.667060136795044,122027163
07-Dec-2021 06:40:28.596,0.2329031229019165,32219,122027146,41556,-0.23438000679016113,0.6677310466766357,-0.6670511960983276,122027164
07-Dec-2021 06:40:29.596,0.23292815685272217,32219,122027146,41556,-0.23440849781036377,0.6677224636077881,-0.667041540145874,122027165
07-Dec-2021 06:40:30.596,0.23294982314109802,32219,122027146,41556,-0.23443010449409485,0.667712926864624,-0.6670358180999756,122027166
07-Dec-2021 06:40:31.596,0.2329767644405365,32219,122027146,41556,-0.23445826768875122,0.6677031517028809,-0.6670262813568115,122027167
07-Dec-2021 06:40:32.596,0.23299947381019592,32219,122027146,41556,-0.23447981476783752,0.6676980257034302,-0.6670160293579102,122027168
07-Dec-2021 06:40:33.596,0.2330244481563568,32219,122027146,41556,-0.23450583219528198,0.6676883697509766,-0.6670078039169312,122027169
07-Dec-2021 06:40:34.596,0.23304784297943115,32219,122027146,41556,-0.23452892899513245,0.6676805019378662,-0.6669989824295044,122027170
07-Dec-2021 06:40:35.596,0.2330736219882965,32219,122027146,41556,-0.2345539629459381,0.6676713228225708,-0.6669903993606567,122027171
07-Dec-2021 06:40:36.596,0.23309695720672607,32219,122027146,41556,-0.2345772683620453,0.66766357421875,-0.6669818162918091,122027172
07-Dec-2021 06:40:37.596,0.233122318983078,32219,122027146,41556,-0.23460200428962708,0.6676527261734009,-0.6669751405715942,122027173
07-Dec-2021 06:40:38.596,0.2331451177597046,32219,122027146,41556,-0.23462533950805664,0.6676416397094727,-0.6669700145721436,122027174
07-Dec-2021 06:40:39.596,0.2331700325012207,32219,122027146,41556,-0.23465171456336975,0.6676340103149414,-0.6669595241546631,122027175
07-Dec-2021 06:40:40.596,0.23319602012634277,32219,122027146,41556,-0.2346758246421814,0.6676269769668579,-0.6669492721557617,122027176
07-Dec-2021 06:40:41.596,0.23322030901908875,32219,122027178,41576,-0.23470020294189453,0.667617917060852,-0.6669411659240723,122027177
07-Dec-2021 06:40:42.596,0.2332421839237213,32219,122027178,41576,-0.23472437262535095,0.6676108837127686,-0.666932225227356,122027178
07-Dec-2021 06:40:43.596,0.2332683801651001,32219,122027178,41576,-0.23475146293640137,0.6676031351089478,-0.6669212579727173,122027179
07-Dec-2021 06:40:44.596,0.23329207301139832,32219,122027178,41576,-0.23477402329444885,0.6675951480865479,-0.6669131517410278,122027180
07-Dec-2021 06:40:45.596,0.23331299424171448,32219,122027178,41576,-0.2347947061061859,0.6675889492034912,-0.6669046878814697,122027181
07-Dec-2021 06:40:46.596,0.2333356738090515,32219,122027178,41576,-0.23482057452201843,0.6675795316696167,-0.6668969392776489,122027182
07-Dec-2021 06:40:47.596,0.23336264491081238,32251,122027178,41576,-0.23484569787979126,0.667568564414978,-0.6668899059295654,122027183
07-Dec-2021 06:40:48.596,0.23338794708251953,32251,122027178,41576,-0.23487049341201782,0.6675601005554199,-0.6668806076049805,122027184
07-Dec-2021 06:40:49.596,0.2334117591381073,32251,122027178,41576,-0.23489612340927124,0.667549729347229,-0.666873574256897,122027185
07-Dec-2021 06:40:50.596,0.23343655467033386,32251,122027178,41576,-0.23492193222045898,0.6675412654876709,-0.6668643951416016,122027186
07-Dec-2021 06:40:51.596,0.2334652543067932,32251,122027178,41576,-0.2349403202533722,0.6675337553024292,-0.6668553352355957,122027187
07-Dec-2021 06:40:52.596,0.2334901988506317,32251,122027178,41576,-0.23496666550636292,0.6675242185592651,-0.666846513748169,122027188
07-Dec-2021 06:40:53.596,0.23351192474365234,32251,122027178,41576,-0.23499730229377747,0.6675158739089966,-0.6668366193771362,122027189
07-Dec-2021 06:40:54.596,0.23353570699691772,32251,122027178,41576,-0.23501157760620117,0.6675093173980713,-0.6668298244476318,122027190
07-Dec-2021 06:40:55.596,0.23356065154075623,32251,122027178,41576,-0.23503732681274414,0.6675015687942505,-0.66681969165802,122027191
07-Dec-2021 06:40:56.596,0.23358213901519775,32251,122027178,41576,-0.2350633442401886,0.6674937009811401,-0.6668109893798828,122027192
07-Dec-2021 06:40:57.596,0.23360398411750793,32251,122027178,41576,-0.23508843779563904,0.6674854755401611,-0.6668028831481934,122027193
07-Dec-2021 06:40:58.596,0.23362988233566284,32251,122027178,41576,-0.23511064052581787,0.6674771308898926,-0.6667944192886353,122027194
07-Dec-2021 06:40:59.596,0.23365488648414612,32251,122027178,41576,-0.23513486981391907,0.6674673557281494,-0.666786789894104,122027195
07-Dec-2021 06:41:00.596,0.23367905616760254,32251,122027178,41576,-0.23516303300857544,0.6674576997756958,-0.6667780876159668,122027196
07-Dec-2021 06:41:01.596,0.23370462656021118,32251,122027178,41576,-0.2351859211921692,0.6674462556838989,-0.6667724847793579,122027197
07-Dec-2021 06:41:02.596,0.23373115062713623,32251,122027178,41576,-0.23521184921264648,0.6674374341964722,-0.6667625904083252,122027198
07-Dec-2021 06:41:03.596,0.233753502368927,32251,122027178,41576,-0.23523542284965515,0.6674313545227051,-0.6667530536651611,122027199
07-Dec-2021 06:41:04.596,0.23377874493598938,32251,122027178,41576,-0.2352612316608429,0.6674216985702515,-0.6667443513870239,122027200
07-Dec-2021 06:41:05.596,0.23380392789840698,32251,122027178,41576,-0.23528850078582764,0.6674126386642456,-0.6667351722717285,122027201
07-Dec-2021 06:41:06.596,0.23382613062858582,32251,122027178,41576,-0.2353077232837677,0.6674054861068726,-0.6667277812957764,122027202
07-Dec-2021 06:41:07.596,0.23385119438171387,32251,122027178,41576,-0.2353329360485077,0.6673979759216309,-0.6667174100875854,122027203
07-Dec-2021 06:41:08.596,0.23387721180915833,32251,122027178,41576,-0.23535892367362976,0.6673886775970459,-0.6667084693908691,122027204
07-Dec-2021 06:41:09.596,0.23390066623687744,32251,122027178,41576,-0.23537787795066833,0.6673802137374878,-0.6667020320892334,122027205
07-Dec-2021 06:41:10.596,0.23392245173454285,32251,122027178,41576,-0.23540478944778442,0.6673731803894043,-0.6666920185089111,122027206
07-Dec-2021 06:41:11.596,0.23394662141799927,32251,122027178,41576,-0.2354256510734558,0.6673657894134521,-0.666683554649353,122027207
07-Dec-2021 06:41:12.596,0.23396924138069153,32251,122027178,41576,-0.23545211553573608,0.6673557758331299,-0.6666760444641113,122027208
07-Dec-2021 06:41:13.596,0.23399439454078674,32251,122027210,41562,-0.23547810316085815,0.6673481464385986,-0.66666579246521,122027209
07-Dec-2021 06:41:14.596,0.2340203821659088,32251,122027210,41562,-0.23550254106521606,0.6673386096954346,-0.6666578054428101,122027210
07-Dec-2021 06:41:15.596,0.23404523730278015,32251,122027210,41562,-0.23552420735359192,0.6673293113708496,-0.666650652885437,122027211
07-Dec-2021 06:41:16.596,0.2340678870677948,32251,122027210,41562,-0.23555204272270203,0.6673215627670288,-0.6666406393051147,122027212
07-Dec-2021 06:41:17.596,0.23409134149551392,32251,122027210,41562,-0.2355724573135376,0.6673136949539185,-0.6666330099105835,122027213
07-Dec-2021 06:41:18.596,0.23411613702774048,32251,122027210,41562,-0.23559674620628357,0.667305588722229,-0.6666240692138672,122027214
07-Dec-2021 06:41:19.596,0.23414483666419983,32283,122027210,41562,-0.23562583327293396,0.6672941446304321,-0.6666147708892822,122027215
07-Dec-2021 06:41:20.596,0.234164297580719,32283,122027210,41562,-0.23564985394477844,0.6672881841659546,-0.6666057109832764,122027216
07-Dec-2021 06:41:21.596,0.2341890037059784,32283,122027210,41562,-0.23567107319831848,0.6672817468643188,-0.6665959358215332,122027217
07-Dec-2021 06:41:22.596,0.23421558737754822,32283,122027210,41562,-0.23569545149803162,0.6672717332839966,-0.6665877103805542,122027218
07-Dec-2021 06:41:23.596,0.23423579335212708,32283,122027210,41562,-0.23571795225143433,0.6672651767730713,-0.6665794849395752,122027219
07-Dec-2021 06:41:24.596,0.2342638373374939,32283,122027210,41562,-0.23574811220169067,0.6672520637512207,-0.666571855545044,122027220
07-Dec-2021 06:41:25.596,0.23428741097450256,32283,122027210,41562,-0.23576626181602478,0.6672453880310059,-0.666563868522644,122027221
07-Dec-2021 06:41:26.596,0.23431143164634705,32283,122027210,41562,-0.23579108715057373,0.6672348976135254,-0.6665573120117188,122027222
07-Dec-2021 06:41:27.596,0.23433414101600647,32283,122027210,41562,-0.2358141839504242,0.6672264337539673,-0.6665496826171875,122027223
07-Dec-2021 06:41:28.596,0.23436352610588074,32283,122027210,41562,-0.2358441948890686,0.6672157049179077,-0.6665394306182861,122027224
07-Dec-2021 06:41:29.596,0.2343873381614685,32283,122027210,41562,-0.23587271571159363,0.6672084331512451,-0.6665278673171997,122027225
07-Dec-2021 06:41:30.596,0.23441267013549805,32283,122027210,41562,-0.23589158058166504,0.667201042175293,-0.6665196418762207,122027226
07-Dec-2021 06:41:31.596,0.23443788290023804,32283,122027210,41562,-0.235917329788208,0.6671911478042603,-0.6665118932723999,122027227
07-Dec-2021 06:41:32.596,0.23445647954940796,32283,122027210,41562,-0.2359384000301361,0.6671872138977051,-0.6665018796920776,122027228
07-Dec-2021 06:41:33.596,0.23447757959365845,32283,122027210,41562,-0.23596251010894775,0.6671798229217529,-0.66649329662323,122027229
07-Dec-2021 06:41:34.596,0.23450511693954468,32283,122027210,41562,-0.23598355054855347,0.6671692132949829,-0.6664865016937256,122027230
07-Dec-2021 06:41:35.596,0.23453417420387268,32283,122027210,41562,-0.2360093593597412,0.6671570539474487,-0.666479229927063,122027231
07-Dec-2021 06:41:36.596,0.23455163836479187,32283,122027210,41562,-0.2360343039035797,0.6671525239944458,-0.6664692163467407,122027232
07-Dec-2021 06:41:37.596,0.23457953333854675,32283,122027210,41562,-0.23605850338935852,0.667142391204834,-0.6664611101150513,122027233
07-Dec-2021 06:41:38.596,0.23460891842842102,32283,122027210,41562,-0.23608416318893433,0.6671302318572998,-0.6664535999298096,122027234
07-Dec-2021 06:41:39.596,0.2346302568912506,32283,122027210,41562,-0.2361120879650116,0.667121410369873,-0.6664448976516724,122027235
07-Dec-2021 06:41:40.596,0.23465293645858765,32283,122027210,41562,-0.23613965511322021,0.6671137809753418,-0.6664348840713501,122027236
07-Dec-2021 06:41:41.596,0.23467877507209778,32283,122027210,41562,-0.2361607551574707,0.6671054363250732,-0.6664266586303711,122027237
07-Dec-2021 06:41:42.596,0.23470383882522583,32283,122027210,41562,-0.23618438839912415,0.6670947074890137,-0.6664202213287354,122027238
07-Dec-2021 06:41:43.596,0.23472344875335693,32283,122027210,41562,-0.23621070384979248,0.6670879125595093,-0.6664108037948608,122027239
07-Dec-2021 06:41:44.596,0.2347468137741089,32283,122027210,41562,-0.2362290918827057,0.6670839786529541,-0.6663999557495117,122027240
07-Dec-2021 06:41:45.596,0.23477467894554138,32283,122027242,41576,-0.23625025153160095,0.6670740842819214,-0.6663926839828491,122027241
07-Dec-2021 06:41:46.596,0.2347990870475769,32283,122027242,41576,-0.2362784445285797,0.6670637130737305,-0.6663843393325806,122027242
07-Dec-2021 06:41:47.596,0.23482266068458557,32283,122027242,41576,-0.23630055785179138,0.6670559644699097,-0.666375994682312,122027243
07-Dec-2021 06:41:48.596,0.23484942317008972,32283,122027242,41576,-0.23632711172103882,0.6670485734939575,-0.6663646697998047,122027244
07-Dec-2021 06:41:49.596,0.2348729372024536,32283,122027242,41576,-0.2363513708114624,0.6670403480529785,-0.6663558483123779,122027245
07-Dec-2021 06:41:50.596,0.23489654064178467,32283,122027242,41576,-0.23637914657592773,0.6670292615890503,-0.6663486957550049,122027246
07-Dec-2021 06:41:51.596,0.23491957783699036,32315,122027242,41576,-0.2363993227481842,0.6670211553573608,-0.6663416624069214,122027247
07-Dec-2021 06:41:52.596,0.2349414825439453,32315,122027242,41576,-0.23642247915267944,0.6670153141021729,-0.6663317680358887,122027248
07-Dec-2021 06:41:53.596,0.23496472835540771,32315,122027242,41576,-0.2364479899406433,0.6670050621032715,-0.6663247346878052,122027249
07-Dec-2021 06:41:54.596,0.2349919080734253,32315,122027242,41576,-0.23647373914718628,0.6669934988021851,-0.6663172245025635,122027250
07-Dec-2021 06:41:55.596,0.23501601815223694,32315,122027242,41576,-0.2364945113658905,0.6669867038726807,-0.6663084030151367,122027251
07-Dec-2021 06:41:56.596,0.23504090309143066,32315,122027242,41576,-0.2365228235721588,0.666979193687439,-0.6662970781326294,122027252
07-Dec-2021 06:41:57.596,0.23506507277488708,32315,122027242,41576,-0.23654422163963318,0.6669706106185913,-0.6662895679473877,122027253
07-Dec-2021 06:41:58.596,0.23509129881858826,32315,122027242,41576,-0.23657193779945374,0.6669614315032959,-0.6662797927856445,122027254
07-Dec-2021 06:41:59.596,0.23511216044425964,32315,122027242,41576,-0.23659628629684448,0.666953444480896,-0.6662718057632446,122027255
07-Dec-2021 06:42:00.596,0.2351381778717041,32315,122027242,41576,-0.23661741614341736,0.6669453382492065,-0.6662629842758179,122027256
07-Dec-2021 06:42:01.596,0.23516610264778137,32315,122027242,41576,-0.23664376139640808,0.6669343709945679,-0.6662547588348389,122027257
07-Dec-2021 06:42:02.596,0.23518839478492737,32315,122027242,41576,-0.23666951060295105,0.666926383972168,-0.6662458181381226,122027258
07-Dec-2021 06:42:03.596,0.23520833253860474,32315,122027242,41576,-0.23669207096099854,0.6669214963912964,-0.6662354469299316,122027259
07-Dec-2021 06:42:04.596,0.23523420095443726,32315,122027242,41576,-0.23671585321426392,0.6669131517410278,-0.6662262678146362,122027260
07-Dec-2021 06:42:05.596,0.23525920510292053,32315,122027242,41576,-0.23674261569976807,0.6669009923934937,-0.6662203073501587,122027261
07-Dec-2021 06:42:06.596,0.23528215289115906,32315,122027242,41576,-0.23676559329032898,0.6668914556503296,-0.6662136316299438,122027262
07-Dec-2021 06:42:07.596,0.2353077530860901,32315,122027242,41576,-0.23679372668266296,0.6668848991394043,-0.666201114654541,122027263
07-Dec-2021 06:42:08.596,0.2353317141532898,32315,122027242,41576,-0.23681342601776123,0.6668761968612671,-0.6661944389343262,122027264
07-Dec-2021 06:42:09.596,0.23535799980163574,32315,122027242,41576,-0.23683887720108032,0.6668645143508911,-0.6661875247955322,122027265
07-Dec-2021 06:42:10.596,0.2353832721710205,32315,122027242,41576,-0.23686429858207703,0.6668570041656494,-0.6661771535873413,122027266
07-Dec-2021 06:42:11.596,0.23540669679641724,32315,122027242,41576,-0.23688897490501404,0.6668498516082764,-0.6661672592163086,122027267
07-Dec-2021 06:42:12.596,0.23543155193328857,32315,122027242,41576,-0.23691311478614807,0.6668415069580078,-0.6661580801010132,122027268
07-Dec-2021 06:42:13.596,0.23545598983764648,32315,122027242,41576,-0.23693421483039856,0.6668311357498169,-0.6661524772644043,122027269
07-Dec-2021 06:42:14.596,0.23547956347465515,32315,122027242,41576,-0.23696383833885193,0.666824221611023,-0.6661405563354492,122027270
07-Dec-2021 06:42:15.596,0.23550176620483398,32315,122027242,41576,-0.23698607087135315,0.6668184995651245,-0.6661306619644165,122027271
07-Dec-2021 06:42:16.596,0.23552995920181274,32315,122027242,41576,-0.23700955510139465,0.6668064594268799,-0.6661241054534912,122027272
07-Dec-2021 06:42:17.596,0.23555272817611694,32315,122027274,41576,-0.23703217506408691,0.6667963266372681,-0.6661185026168823,122027273
07-Dec-2021 06:42:18.596,0.2355746626853943,32315,122027274,41576,-0.237057626247406,0.6667894124984741,-0.666108250617981,122027274
07-Dec-2021 06:42:19.596,0.2356005609035492,32315,122027274,41576,-0.23708099126815796,0.6667816638946533,-0.6660985946655273,122027275
07-Dec-2021 06:42:20.596,0.235627681016922,32315,122027274,41576,-0.23710519075393677,0.6667702198028564,-0.666092038154602,122027276
07-Dec-2021 06:42:21.596,0.2356538474559784,32315,122027274,41576,-0.2371349334716797,0.6667602062225342,-0.6660822629928589,122027277
07-Dec-2021 06:42:22.596,0.23567551374435425,32315,122027274,41576,-0.23715943098068237,0.6667536497116089,-0.6660723686218262,122027278
07-Dec-2021 06:42:23.596,0.23569965362548828,32347,122027274,41576,-0.23718199133872986,0.666745662689209,-0.6660635471343994,122027279
07-Dec-2021 06:42:24.596,0.23572570085525513,32347,122027274,41576,-0.23720553517341614,0.6667351722717285,-0.666056752204895,122027280
07-Dec-2021 06:42:25.596,0.23574718832969666,32347,122027274,41576,-0.23723331093788147,0.6667263507843018,-0.6660480499267578,122027281
07-Dec-2021 06:42:26.596,0.23576951026916504,32347,122027274,41576,-0.2372552454471588,0.6667197942733765,-0.666038990020752,122027282
07-Dec-2021 06:42:27.596,0.2357923984527588,32347,122027274,41576,-0.23727399110794067,0.6667133569717407,-0.6660302877426147,122027283
07-Dec-2021 06:42:28.596,0.23581522703170776,32347,122027274,41576,-0.23729658126831055,0.6667044162750244,-0.6660231351852417,122027284
07-Dec-2021 06:42:29.596,0.23584064841270447,32347,122027274,41576,-0.23732399940490723,0.6666933298110962,-0.6660153865814209,122027285
07-Dec-2021 06:42:30.596,0.23586568236351013,32347,122027274,41576,-0.23734715580940247,0.6666874885559082,-0.6660043001174927,122027286
07-Dec-2021 06:42:31.596,0.23588865995407104,32347,122027274,41576,-0.23737093806266785,0.6666805744171143,-0.6659946441650391,122027287
07-Dec-2021 06:42:32.596,0.23591476678848267,32347,122027274,41576,-0.2373974323272705,0.6666675806045532,-0.6659892797470093,122027288
07-Dec-2021 06:42:33.596,0.23594388365745544,32347,122027274,41576,-0.2374279797077179,0.6666551828384399,-0.6659801006317139,122027289
07-Dec-2021 06:42:34.596,0.235967218875885,32347,122027274,41576,-0.23745012283325195,0.666650652885437,-0.6659687757492065,122027290
07-Dec-2021 06:42:35.596,0.23598706722259521,32347,122027274,41576,-0.23747342824935913,0.6666423082351685,-0.6659613847732544,122027291
07-Dec-2021 06:42:36.596,0.23601526021957397,32347,122027274,41576,-0.23749509453773499,0.6666332483291626,-0.6659528017044067,122027292
07-Dec-2021 06:42:37.596,0.23603790998458862,32347,122027274,41576,-0.23751845955848694,0.6666250228881836,-0.6659446954727173,122027293
07-Dec-2021 06:42:38.596,0.23605969548225403,32347,122027274,41576,-0.2375432550907135,0.6666203737258911,-0.6659330129623413,122027294
07-Dec-2021 06:42:39.596,0.23608461022377014,32347,122027274,41576,-0.23756790161132812,0.6666101217269897,-0.6659255027770996,122027295
07-Dec-2021 06:42:40.596,0.23610961437225342,32347,122027274,41576,-0.23758959770202637,0.6665991544723511,-0.6659201383590698,122027296
07-Dec-2021 06:42:41.596,0.23613354563713074,32347,122027274,41576,-0.23761600255966187,0.6665910482406616,-0.6659101247787476,122027297
07-Dec-2021 06:42:42.596,0.2361554503440857,32347,122027274,41576,-0.23763808608055115,0.6665856838226318,-0.6658999919891357,122027298
07-Dec-2021 06:42:43.596,0.23618558049201965,32347,122027274,41576,-0.23766517639160156,0.6665726900100708,-0.6658923625946045,122027299
07-Dec-2021 06:42:44.596,0.236211359500885,32347,122027274,41576,-0.2376900315284729,0.6665626764297485,-0.6658844947814941,122027300
07-Dec-2021 06:42:45.596,0.236235111951828,32347,122027274,41576,-0.237718403339386,0.6665552854537964,-0.6658732891082764,122027301
07-Dec-2021 06:42:46.596,0.2362566888332367,32347,122027274,41576,-0.23774033784866333,0.6665488481521606,-0.6658642292022705,122027302
07-Dec-2021 06:42:47.596,0.2362828254699707,32347,122027274,41576,-0.23776328563690186,0.6665370464324951,-0.6658586263656616,122027303
07-Dec-2021 06:42:48.596,0.23630592226982117,32347,122027274,41576,-0.23778972029685974,0.6665254831314087,-0.6658529043197632,122027304
07-Dec-2021 06:42:49.596,0.23632973432540894,32347,122027306,41576,-0.23781171441078186,0.6665199995040894,-0.6658419370651245,122027305
07-Dec-2021 06:42:50.596,0.23635312914848328,32347,122027306,41576,-0.2378332018852234,0.6665140390396118,-0.6658319234848022,122027306
07-Dec-2021 06:42:51.596,0.2363802194595337,32347,122027306,41576,-0.23785915970802307,0.6665021181106567,-0.6658250093460083,122027307
07-Dec-2021 06:42:52.596,0.23640382289886475,32347,122027306,41576,-0.23788297176361084,0.6664943695068359,-0.6658157110214233,122027308
07-Dec-2021 06:42:53.596,0.23642560839653015,32347,122027306,41576,-0.23790547251701355,0.666489839553833,-0.6658045053482056,122027309
07-Dec-2021 06:42:54.596,0.23644942045211792,32347,122027306,41576,-0.23792988061904907,0.6664808988571167,-0.6657962799072266,122027310
07-Dec-2021 06:42:55.596,0.2364785075187683,32379,122027306,41576,-0.23795491456985474,0.6664679050445557,-0.6657900810241699,122027311
07-Dec-2021 06:42:56.596,0.2365003526210785,32379,122027306,41576,-0.23798036575317383,0.6664602756500244,-0.6657810211181641,122027312
07-Dec-2021 06:42:57.596,0.2365247905254364,32379,122027306,41576,-0.23800742626190186,0.6664531230926514,-0.6657694578170776,122027313
07-Dec-2021 06:42:58.596,0.23654687404632568,32379,122027306,41576,-0.23802927136421204,0.6664443016052246,-0.6657624244689941,122027314
07-Dec-2021 06:42:59.596,0.23657414317131042,32379,122027306,41576,-0.23805609345436096,0.6664328575134277,-0.6657547950744629,122027315
07-Dec-2021 06:43:00.596,0.23659706115722656,32379,122027306,41576,-0.23807945847511292,0.6664246320724487,-0.6657466888427734,122027316
07-Dec-2021 06:43:01.596,0.2366199493408203,32379,122027306,41576,-0.2381005585193634,0.6664189100265503,-0.6657364368438721,122027317
07-Dec-2021 06:43:02.596,0.23664590716362,32379,122027306,41576,-0.23812252283096313,0.6664079427719116,-0.665730357170105,122027318
07-Dec-2021 06:43:03.596,0.2366694211959839,32379,122027306,41576,-0.2381478250026703,0.666399359703064,-0.6657217741012573,122027319
07-Dec-2021 06:43:04.596,0.23669663071632385,32379,122027306,41576,-0.23817530274391174,0.6663906574249268,-0.6657110452651978,122027320
07-Dec-2021 06:43:05.596,0.23671698570251465,32379,122027306,41576,-0.2381967008113861,0.6663860082626343,-0.6657009124755859,122027321
07-Dec-2021 06:43:06.596,0.2367410659790039,32379,122027306,41576,-0.23822122812271118,0.6663758754730225,-0.6656936407089233,122027322
07-Dec-2021 06:43:07.596,0.23676681518554688,32379,122027306,41576,-0.23824456334114075,0.6663632392883301,-0.6656887531280518,122027323
07-Dec-2021 06:43:08.596,0.23679101467132568,32379,122027306,41576,-0.23827174305915833,0.666356086730957,-0.6656776666641235,122027324
07-Dec-2021 06:43:09.596,0.23681417107582092,32379,122027306,41576,-0.23829591274261475,0.6663490533828735,-0.6656678915023804,122027325
07-Dec-2021 06:43:10.596,0.23683983087539673,32379,122027306,41576,-0.23832324147224426,0.6663378477096558,-0.6656599044799805,122027326
07-Dec-2021 06:43:11.596,0.23686543107032776,32379,122027306,41576,-0.23834362626075745,0.6663269996643066,-0.665654182434082,122027327
07-Dec-2021 06:43:12.596,0.2368878722190857,32379,122027306,41576,-0.23836788535118103,0.6663213968276978,-0.6656433343887329,122027328
07-Dec-2021 06:43:13.596,0.23691049218177795,32379,122027306,41576,-0.23839351534843445,0.6663143634796143,-0.6656330823898315,122027329
07-Dec-2021 06:43:14.596,0.2369379997253418,32379,122027306,41576,-0.2384181022644043,0.6663016080856323,-0.6656272411346436,122027330
07-Dec-2021 06:43:15.596,0.23696362972259521,32379,122027306,41576,-0.23844078183174133,0.6662927865982056,-0.665618896484375,122027331
07-Dec-2021 06:43:16.596,0.2369823455810547,32379,122027306,41576,-0.23846542835235596,0.6662895679473877,-0.6656066179275513,122027332
07-Dec-2021 06:43:17.596,0.23700818419456482,32379,122027306,41576,-0.23848974704742432,0.6662807464599609,-0.6655974388122559,122027333
07-Dec-2021 06:43:18.596,0.23703354597091675,32379,122027306,41576,-0.23851194977760315,0.6662682294845581,-0.665593147277832,122027334
07-Dec-2021 06:43:19.596,0.23705929517745972,32379,122027306,41576,-0.23853668570518494,0.6662591695785522,-0.6655843257904053,122027335
07-Dec-2021 06:43:20.596,0.23708173632621765,32379,122027306,41576,-0.23856404423713684,0.6662530899047852,-0.6655725240707397,122027336
07-Dec-2021 06:43:21.596,0.237108051776886,32379,122027338,41576,-0.23858556151390076,0.6662449836730957,-0.6655632257461548,122027337
07-Dec-2021 06:43:22.596,0.23713448643684387,32379,122027338,41576,-0.23861172795295715,0.6662328243255615,-0.6655569076538086,122027338
07-Dec-2021 06:43:23.596,0.23715519905090332,32379,122027338,41576,-0.23863527178764343,0.6662250757217407,-0.6655489206314087,122027339
07-Dec-2021 06:43:24.596,0.23718079924583435,32379,122027338,41576,-0.23866021633148193,0.6662194728851318,-0.6655360460281372,122027340
07-Dec-2021 06:43:25.596,0.23720231652259827,32379,122027338,41576,-0.23868077993392944,0.6662120819091797,-0.665528416633606,122027341
07-Dec-2021 06:43:26.596,0.23722586035728455,32379,122027338,41576,-0.23870712518692017,0.6661999225616455,-0.6655228137969971,122027342
07-Dec-2021 06:43:27.596,0.23725160956382751,32411,122027338,41576,-0.2387317419052124,0.6661922931671143,-0.6655124425888062,122027343
07-Dec-2021 06:43:28.596,0.23727631568908691,32411,122027338,41576,-0.23875433206558228,0.6661866903305054,-0.6655011177062988,122027344
07-Dec-2021 06:43:29.596,0.23729979991912842,32411,122027338,41576,-0.23877820372581482,0.6661766767501831,-0.6654942035675049,122027345
07-Dec-2021 06:43:30.596,0.2373269498348236,32411,122027338,41576,-0.23880842328071594,0.6661618947982788,-0.6654882431030273,122027346
07-Dec-2021 06:43:31.596,0.23735463619232178,32411,122027338,41576,-0.23882755637168884,0.6661562919616699,-0.6654773950576782,122027347
07-Dec-2021 06:43:32.597,0.23737359046936035,32411,122027338,41576,-0.23885422945022583,0.6661492586135864,-0.6654679775238037,122027348
07-Dec-2021 06:43:33.597,0.23739582300186157,32411,122027338,41576,-0.23887550830841064,0.6661407947540283,-0.6654609441757202,122027349
07-Dec-2021 06:43:34.597,0.23742514848709106,32411,122027338,41576,-0.2389017641544342,0.6661276817321777,-0.6654542684555054,122027350
07-Dec-2021 06:43:35.597,0.23744669556617737,32411,122027338,41576,-0.23892459273338318,0.666122317314148,-0.6654438972473145,122027351
07-Dec-2021 06:43:36.597,0.23746544122695923,32411,122027338,41576,-0.23894694447517395,0.6661186218261719,-0.6654329299926758,122027352
07-Dec-2021 06:43:37.597,0.23749354481697083,32411,122027338,41576,-0.2389722764492035,0.6661059856414795,-0.6654263734817505,122027353
07-Dec-2021 06:43:38.597,0.2375185191631317,32411,122027338,41576,-0.23899611830711365,0.6660958528518677,-0.6654189825057983,122027354
07-Dec-2021 06:43:39.597,0.2375417947769165,32411,122027338,41576,-0.23902025818824768,0.6660925149917603,-0.6654053926467896,122027355
07-Dec-2021 06:43:40.597,0.23756331205368042,32411,122027338,41576,-0.23904672265052795,0.6660847663879395,-0.6653958559036255,122027356
07-Dec-2021 06:43:41.597,0.23759043216705322,32411,122027338,41576,-0.23906898498535156,0.6660702228546143,-0.6653926372528076,122027357
07-Dec-2021 06:43:42.597,0.23761886358261108,32411,122027338,41576,-0.23909518122673035,0.6660581827163696,-0.6653851270675659,122027358
07-Dec-2021 06:43:43.597,0.23763924837112427,32411,122027338,41576,-0.2391221523284912,0.6660537719726562,-0.6653724908828735,122027359
07-Dec-2021 06:43:44.597,0.23766547441482544,32411,122027338,41576,-0.23914796113967896,0.6660441160202026,-0.6653637886047363,122027360
07-Dec-2021 06:43:45.597,0.23769229650497437,32411,122027338,41576,-0.2391684651374817,0.6660333871841431,-0.6653574705123901,122027361
07-Dec-2021 06:43:46.597,0.23771628737449646,32411,122027338,41576,-0.23919501900672913,0.6660252809524536,-0.6653474569320679,122027362
07-Dec-2021 06:43:47.597,0.237740159034729,32411,122027338,41576,-0.23921969532966614,0.6660196781158447,-0.6653356552124023,122027363
07-Dec-2021 06:43:48.597,0.23776352405548096,32411,122027338,41576,-0.23923957347869873,0.6660131216049194,-0.6653269529342651,122027364
07-Dec-2021 06:43:49.597,0.23778963088989258,32411,122027338,41576,-0.23926633596420288,0.6659982204437256,-0.6653226613998413,122027365
07-Dec-2021 06:43:50.597,0.23781052231788635,32411,122027338,41576,-0.23929068446159363,0.6659928560256958,-0.6653118133544922,122027366
07-Dec-2021 06:43:51.597,0.23783305287361145,32411,122027338,41576,-0.23931333422660828,0.6659882068634033,-0.6653003692626953,122027367
07-Dec-2021 06:43:52.597,0.2378571331501007,32411,122027338,41576,-0.23933500051498413,0.6659783124923706,-0.6652940511703491,122027368
07-Dec-2021 06:43:53.597,0.23788094520568848,32411,122027370,41562,-0.239361971616745,0.6659660339355469,-0.665287971496582,122027369
07-Dec-2021 06:43:54.597,0.23790836334228516,32411,122027370,41562,-0.23938775062561035,0.6659562587738037,-0.6652787923812866,122027370
07-Dec-2021 06:43:55.597,0.23793354630470276,32411,122027370,41562,-0.2394109070301056,0.6659507751464844,-0.6652671098709106,122027371
07-Dec-2021 06:43:56.597,0.2379593551158905,32411,122027370,41562,-0.23943567276000977,0.6659393310546875,-0.6652600765228271,122027372
07-Dec-2021 06:43:57.597,0.23798635601997375,32411,122027370,41562,-0.23946484923362732,0.6659259796142578,-0.6652535200119019,122027373
07-Dec-2021 06:43:58.597,0.23800992965698242,32411,122027370,41562,-0.23948627710342407,0.6659212112426758,-0.665242075920105,122027374
07-Dec-2021 06:43:59.597,0.23803120851516724,32443,122027370,41562,-0.239511638879776,0.6659163236618042,-0.6652302742004395,122027375
07-Dec-2021 06:44:00.597,0.2380560040473938,32443,122027370,41562,-0.23953568935394287,0.665905237197876,-0.6652239561080933,122027376
07-Dec-2021 06:44:01.597,0.23808008432388306,32443,122027370,41562,-0.23955979943275452,0.6658937931060791,-0.6652182340621948,122027377
07-Dec-2021 06:44:02.597,0.23810386657714844,32443,122027370,41562,-0.23958232998847961,0.6658895015716553,-0.6652053594589233,122027378
07-Dec-2021 06:44:03.597,0.23812398314476013,32443,122027370,41562,-0.2396049201488495,0.6658835411071777,-0.6651961803436279,122027379
07-Dec-2021 06:44:04.597,0.23814743757247925,32443,122027370,41562,-0.23962494730949402,0.6658729314804077,-0.6651912927627563,122027380
07-Dec-2021 06:44:05.597,0.23817837238311768,32443,122027370,41562,-0.23965448141098022,0.6658586263656616,-0.6651839017868042,122027381
07-Dec-2021 06:44:06.597,0.23820239305496216,32443,122027370,41562,-0.2396780550479889,0.6658525466918945,-0.6651726961135864,122027382
07-Dec-2021 06:44:07.597,0.23822617530822754,32443,122027370,41562,-0.23970270156860352,0.6658451557159424,-0.6651626825332642,122027383
07-Dec-2021 06:44:08.597,0.2382516860961914,32443,122027370,41562,-0.23973053693771362,0.665833592414856,-0.6651551723480225,122027384
07-Dec-2021 06:44:09.597,0.23828154802322388,32443,122027370,41562,-0.2397569715976715,0.6658233404159546,-0.6651453971862793,122027385
07-Dec-2021 06:44:10.597,0.23830023407936096,32443,122027370,41562,-0.23977676033973694,0.6658194065093994,-0.6651352643966675,122027386
07-Dec-2021 06:44:11.597,0.2383214831352234,32443,122027370,41562,-0.23980095982551575,0.6658133268356323,-0.6651252508163452,122027387
07-Dec-2021 06:44:12.597,0.238346129655838,32443,122027370,41562,-0.23982319235801697,0.6658005714416504,-0.6651210784912109,122027388
07-Dec-2021 06:44:13.597,0.2383745312690735,32443,122027370,41562,-0.23985028266906738,0.6657899618148804,-0.6651115417480469,122027389
07-Dec-2021 06:44:14.597,0.23839235305786133,32443,122027370,41562,-0.2398691177368164,0.6657884120941162,-0.6650998592376709,122027390
07-Dec-2021 06:44:15.597,0.23841968178749084,32443,122027370,41562,-0.23989754915237427,0.6657768487930298,-0.6650913953781128,122027391
07-Dec-2021 06:44:16.597,0.23844605684280396,32443,122027370,41562,-0.239923357963562,0.6657617092132568,-0.6650880575180054,122027392
07-Dec-2021 06:44:17.597,0.23846954107284546,32443,122027370,41562,-0.23994868993759155,0.6657543182373047,-0.6650775671005249,122027393
07-Dec-2021 06:44:18.597,0.2384941577911377,32443,122027370,41562,-0.23997336626052856,0.6657505035400391,-0.6650638580322266,122027394
07-Dec-2021 06:44:19.597,0.23851686716079712,32443,122027370,41562,-0.2399943470954895,0.6657407283782959,-0.6650577783584595,122027395
07-Dec-2021 06:44:20.597,0.23854175209999084,32443,122027370,41562,-0.24001669883728027,0.6657305955886841,-0.6650511026382446,122027396
07-Dec-2021 06:44:21.597,0.23856565356254578,32443,122027370,41562,-0.24003994464874268,0.665723443031311,-0.6650413274765015,122027397
07-Dec-2021 06:44:22.597,0.23858904838562012,32443,122027370,41562,-0.2400660514831543,0.6657178401947021,-0.6650291681289673,122027398
07-Dec-2021 06:44:23.597,0.2386111319065094,32443,122027370,41562,-0.24008816480636597,0.6657075881958008,-0.6650232076644897,122027399
07-Dec-2021 06:44:24.597,0.23863837122917175,32443,122027370,41562,-0.2401134967803955,0.6656955480575562,-0.6650165319442749,122027400
07-Dec-2021 06:44:25.597,0.23866522312164307,32443,122027402,41582,-0.24014067649841309,0.6656862497329712,-0.6650062799453735,122027401
07-Dec-2021 06:44:26.597,0.2386886179447174,32443,122027402,41582,-0.2401663362979889,0.6656802892684937,-0.6649945974349976,122027402
07-Dec-2021 06:44:27.597,0.23871076107025146,32443,122027402,41582,-0.24019071459770203,0.665668249130249,-0.664989709854126,122027403
07-Dec-2021 06:44:28.597,0.23873743414878845,32443,122027402,41582,-0.24021491408348083,0.6656575202941895,-0.6649824380874634,122027404
07-Dec-2021 06:44:29.597,0.23876160383224487,32443,122027402,41582,-0.2402406930923462,0.6656509637832642,-0.6649709939956665,122027405
07-Dec-2021 06:44:30.597,0.23878243565559387,32443,122027402,41582,-0.2402568757534027,0.6656466722488403,-0.6649616956710815,122027406
07-Dec-2021 06:44:31.597,0.23880645632743835,32475,122027402,41582,-0.24028339982032776,0.6656365394592285,-0.6649538278579712,122027407
07-Dec-2021 06:44:32.597,0.23883330821990967,32475,122027402,41582,-0.24030786752700806,0.665626049041748,-0.6649459600448608,122027408
07-Dec-2021 06:44:33.597,0.23885568976402283,32475,122027402,41582,-0.24032911658287048,0.6656216382980347,-0.6649346351623535,122027409
07-Dec-2021 06:44:34.597,0.23887872695922852,32475,122027402,41582,-0.24035489559173584,0.6656132936477661,-0.6649254560470581,122027410
07-Dec-2021 06:44:35.597,0.23890572786331177,32475,122027402,41582,-0.24038481712341309,0.6655995845794678,-0.6649185419082642,122027411
07-Dec-2021 06:44:36.597,0.23892971873283386,32475,122027402,41582,-0.24040663242340088,0.6655890941619873,-0.6649123430252075,122027412
07-Dec-2021 06:44:37.597,0.2389538288116455,32475,122027402,41582,-0.2404281198978424,0.665584921836853,-0.6649000644683838,122027413
07-Dec-2021 06:44:38.597,0.23897704482078552,32475,122027402,41582,-0.2404550313949585,0.6655750274658203,-0.6648919582366943,122027414
07-Dec-2021 06:44:39.597,0.23900127410888672,32475,122027402,41582,-0.24047636985778809,0.665562629699707,-0.6648882627487183,122027415
07-Dec-2021 06:44:40.597,0.2390275001525879,32475,122027402,41582,-0.24050083756446838,0.6655547618865967,-0.6648774147033691,122027416
07-Dec-2021 06:44:41.597,0.23905020952224731,32475,122027402,41582,-0.2405247688293457,0.665550708770752,-0.6648647785186768,122027417
07-Dec-2021 06:44:42.597,0.2390718162059784,32475,122027402,41582,-0.24054855108261108,0.6655421257019043,-0.6648569107055664,122027418
07-Dec-2021 06:44:43.597,0.23909646272659302,32475,122027402,41582,-0.24057170748710632,0.6655313968658447,-0.6648507118225098,122027419
07-Dec-2021 06:44:44.597,0.23912236094474792,32475,122027402,41582,-0.24059486389160156,0.6655242443084717,-0.6648401021957397,122027420
07-Dec-2021 06:44:45.597,0.2391451895236969,32475,122027402,41582,-0.24062123894691467,0.6655178070068359,-0.6648286581039429,122027421
07-Dec-2021 06:44:46.597,0.23916900157928467,32475,122027402,41582,-0.2406468689441681,0.6655081510543823,-0.664820671081543,122027422
07-Dec-2021 06:44:47.597,0.2391962707042694,32475,122027402,41582,-0.24067306518554688,0.6654946804046631,-0.664814829826355,122027423
07-Dec-2021 06:44:48.597,0.2392202913761139,32475,122027402,41582,-0.24069583415985107,0.6654882431030273,-0.6648045778274536,122027424
07-Dec-2021 06:44:49.597,0.2392432689666748,32475,122027402,41582,-0.24071940779685974,0.6654831171035767,-0.6647926568984985,122027425
07-Dec-2021 06:44:50.597,0.23926737904548645,32475,122027402,41582,-0.2407408356666565,0.6654711961746216,-0.6647882461547852,122027426
07-Dec-2021 06:44:51.597,0.23929360508918762,32475,122027402,41582,-0.24076861143112183,0.6654584407806396,-0.6647815704345703,122027427
07-Dec-2021 06:44:52.597,0.2393190562725067,32475,122027402,41582,-0.24079477787017822,0.6654510498046875,-0.6647703647613525,122027428
07-Dec-2021 06:44:53.597,0.2393433153629303,32475,122027402,41582,-0.24081790447235107,0.6654459238052368,-0.664758563041687,122027429
07-Dec-2021 06:44:54.597,0.23936966061592102,32475,122027402,41582,-0.24084872007369995,0.6654316186904907,-0.6647518873214722,122027430
07-Dec-2021 06:44:55.597,0.2393900752067566,32475,122027402,41582,-0.24086591601371765,0.6654254198074341,-0.66474449634552,122027431
07-Dec-2021 06:44:56.597,0.23941385746002197,32475,122027402,41582,-0.24088826775550842,0.6654187440872192,-0.6647344827651978,122027432
07-Dec-2021 06:44:57.597,0.2394345998764038,32475,122027434,41576,-0.2409094274044037,0.6654136180877686,-0.6647247076034546,122027433
07-Dec-2021 06:44:58.597,0.2394598126411438,32475,122027434,41576,-0.240937739610672,0.6654009819030762,-0.6647180318832397,122027434
07-Dec-2021 06:44:59.597,0.2394876480102539,32475,122027434,41576,-0.24096015095710754,0.6653904914855957,-0.664710521697998,122027435
07-Dec-2021 06:45:00.597,0.23951378464698792,32475,122027434,41576,-0.2409849762916565,0.6653847694396973,-0.6646972894668579,122027436
07-Dec-2021 06:45:01.597,0.23953694105148315,32475,122027434,41576,-0.2410118281841278,0.6653765439987183,-0.6646875143051147,122027437
07-Dec-2021 06:45:02.597,0.23956194519996643,32475,122027434,41576,-0.24103820323944092,0.6653645038604736,-0.6646811962127686,122027438
07-Dec-2021 06:45:03.597,0.23958927392959595,32507,122027434,41576,-0.24106088280677795,0.6653525829315186,-0.6646749973297119,122027439
07-Dec-2021 06:45:04.597,0.23961180448532104,32507,122027434,41576,-0.24108591675758362,0.6653478145599365,-0.6646627187728882,122027440
07-Dec-2021 06:45:05.597,0.23963052034378052,32507,122027434,41576,-0.2411097288131714,0.6653398275375366,-0.6646550893783569,122027441
07-Dec-2021 06:45:06.597,0.23965692520141602,32507,122027434,41576,-0.2411346137523651,0.6653270721435547,-0.664649486541748,122027442
07-Dec-2021 06:45:07.597,0.23968282341957092,32507,122027434,41576,-0.24115586280822754,0.6653194427490234,-0.6646400690078735,122027443
07-Dec-2021 06:45:08.597,0.2397032082080841,32507,122027434,41576,-0.2411818504333496,0.6653139591217041,-0.6646289825439453,122027444
07-Dec-2021 06:45:09.597,0.23972809314727783,32507,122027434,41576,-0.24120619893074036,0.6653051376342773,-0.6646198034286499,122027445
07-Dec-2021 06:45:10.597,0.23975569009780884,32507,122027434,41576,-0.24123454093933105,0.6652929782867432,-0.66461181640625,122027446
07-Dec-2021 06:45:11.597,0.2397804856300354,32507,122027434,41576,-0.24125850200653076,0.665285587310791,-0.6646015644073486,122027447
07-Dec-2021 06:45:12.597,0.2398035228252411,32507,122027434,41576,-0.2412809133529663,0.6652785539627075,-0.6645923852920532,122027448
07-Dec-2021 06:45:13.597,0.23982948064804077,32507,122027434,41576,-0.24130582809448242,0.6652674674987793,-0.6645846366882324,122027449
07-Dec-2021 06:45:14.597,0.23985111713409424,32507,122027434,41576,-0.24132773280143738,0.6652576923370361,-0.6645786762237549,122027450
07-Dec-2021 06:45:15.597,0.2398744821548462,32507,122027434,41576,-0.24134960770606995,0.6652517318725586,-0.6645684242248535,122027451
07-Dec-2021 06:45:16.597,0.2399013340473175,32507,122027434,41576,-0.24137449264526367,0.6652424335479736,-0.664559006690979,122027452
07-Dec-2021 06:45:17.597,0.23992511630058289,32507,122027434,41576,-0.2413976490497589,0.6652332544326782,-0.6645511388778687,122027453
07-Dec-2021 06:45:18.597,0.23994842171669006,32507,122027434,41576,-0.24142318964004517,0.665223240852356,-0.6645435094833374,122027454
07-Dec-2021 06:45:19.597,0.23997211456298828,32507,122027434,41576,-0.24144592881202698,0.6652171611785889,-0.6645328998565674,122027455
07-Dec-2021 06:45:20.597,0.2399986982345581,32507,122027434,41576,-0.241472989320755,0.6652076244354248,-0.6645228862762451,122027456
07-Dec-2021 06:45:21.597,0.24001812934875488,32507,122027434,41576,-0.24149617552757263,0.6651984453201294,-0.6645166873931885,122027457
07-Dec-2021 06:45:22.597,0.24004486203193665,32507,122027434,41576,-0.24152037501335144,0.6651891469955444,-0.6645077466964722,122027458
07-Dec-2021 06:45:23.597,0.24006947875022888,32507,122027434,41576,-0.2415417730808258,0.6651824712753296,-0.6644973754882812,122027459
07-Dec-2021 06:45:24.597,0.24009564518928528,32507,122027434,41576,-0.2415706217288971,0.6651738882064819,-0.6644858121871948,122027460
07-Dec-2021 06:45:25.597,0.2401180863380432,32507,122027434,41576,-0.2415941059589386,0.6651637554168701,-0.6644793748855591,122027461
07-Dec-2021 06:45:26.597,0.24014407396316528,32507,122027434,41576,-0.24161729216575623,0.6651554107666016,-0.6644697189331055,122027462
07-Dec-2021 06:45:27.597,0.2401668131351471,32507,122027434,41576,-0.24164021015167236,0.665148138999939,-0.6644607782363892,122027463
07-Dec-2021 06:45:28.597,0.24018526077270508,32507,122027434,41576,-0.24166536331176758,0.6651411056518555,-0.6644517183303833,122027464
07-Dec-2021 06:45:29.597,0.24021288752555847,32507,122027466,41576,-0.2416895627975464,0.6651276350021362,-0.6644468307495117,122027465
07-Dec-2021 06:45:30.597,0.24024009704589844,32507,122027466,41576,-0.24171483516693115,0.6651160717010498,-0.6644394397735596,122027466
07-Dec-2021 06:45:31.597,0.2402658462524414,32507,122027466,41576,-0.24173614382743835,0.6651102304458618,-0.6644279956817627,122027467
07-Dec-2021 06:45:32.597,0.240287184715271,32507,122027466,41576,-0.24176248908042908,0.6651037931442261,-0.6644171476364136,122027468
07-Dec-2021 06:45:33.597,0.24031168222427368,32507,122027466,41576,-0.2417864203453064,0.6650924682617188,-0.6644110679626465,122027469
07-Dec-2021 06:45:34.597,0.240335613489151,32507,122027466,41576,-0.24180975556373596,0.6650848388671875,-0.6644015312194824,122027470
07-Dec-2021 06:45:35.597,0.24035891890525818,32539,122027466,41576,-0.24183320999145508,0.6650791168212891,-0.6643903255462646,122027471
07-Dec-2021 06:45:36.597,0.24038320779800415,32539,122027466,41576,-0.24185791611671448,0.6650694608688354,-0.6643823385238647,122027472
07-Dec-2021 06:45:37.597,0.24040862917900085,32539,122027466,41576,-0.24188220500946045,0.6650587320327759,-0.6643747091293335,122027473
07-Dec-2021 06:45:38.597,0.24043148756027222,32539,122027466,41576,-0.24190795421600342,0.6650503873825073,-0.6643657684326172,122027474
07-Dec-2021 06:45:39.597,0.24045813083648682,32539,122027466,41576,-0.24193426966667175,0.6650402545928955,-0.6643565893173218,122027475
07-Dec-2021 06:45:40.597,0.24048173427581787,32539,122027466,41576,-0.24196040630340576,0.6650309562683105,-0.6643475294113159,122027476
07-Dec-2021 06:45:41.597,0.24050459265708923,32539,122027466,41576,-0.2419811487197876,0.665021538734436,-0.6643412113189697,122027477
07-Dec-2021 06:45:42.597,0.2405310869216919,32539,122027466,41576,-0.24200597405433655,0.6650141477584839,-0.664330005645752,122027478
07-Dec-2021 06:45:43.597,0.2405526041984558,32539,122027466,41576,-0.24202841520309448,0.6650062799453735,-0.6643218994140625,122027479
07-Dec-2021 06:45:44.597,0.24057504534721375,32539,122027466,41576,-0.24205002188682556,0.6650000810623169,-0.6643122434616089,122027480
07-Dec-2021 06:45:45.597,0.24060335755348206,32539,122027466,41576,-0.24207788705825806,0.66498863697052,-0.6643033027648926,122027481
07-Dec-2021 06:45:46.597,0.24062702059745789,32539,122027466,41576,-0.2420978546142578,0.664982795715332,-0.6642932891845703,122027482
07-Dec-2021 06:45:47.597,0.24065274000167847,32539,122027466,41576,-0.2421267032623291,0.6649712324142456,-0.6642849445343018,122027483
07-Dec-2021 06:45:48.597,0.2406758964061737,32539,122027466,41576,-0.24214932322502136,0.664962887763977,-0.6642768383026123,122027484
07-Dec-2021 06:45:49.597,0.24070310592651367,32539,122027466,41576,-0.24217447638511658,0.6649520397186279,-0.6642683744430542,122027485
07-Dec-2021 06:45:50.597,0.2407262623310089,32539,122027466,41576,-0.24219810962677002,0.6649436950683594,-0.6642597913742065,122027486
07-Dec-2021 06:45:51.597,0.2407478392124176,32539,122027466,41576,-0.24222180247306824,0.6649363040924072,-0.6642508506774902,122027487
07-Dec-2021 06:45:52.597,0.24077004194259644,32539,122027466,41576,-0.2422437071800232,0.6649273633956909,-0.6642439365386963,122027488
07-Dec-2021 06:45:53.597,0.24079570174217224,32539,122027466,41576,-0.24227222800254822,0.6649172306060791,-0.6642343997955322,122027489
07-Dec-2021 06:45:54.597,0.2408190369606018,32539,122027466,41576,-0.24229130148887634,0.6649106740951538,-0.6642253398895264,122027490
07-Dec-2021 06:45:55.597,0.24084314703941345,32539,122027466,41576,-0.24231651425361633,0.6649024486541748,-0.6642155647277832,122027491
07-Dec-2021 06:45:56.597,0.24086692929267883,32539,122027466,41576,-0.2423427402973175,0.664893388748169,-0.6642065048217773,122027492
07-Dec-2021 06:45:57.597,0.24089303612709045,32539,122027466,41576,-0.24236521124839783,0.6648848056793213,-0.6641974449157715,122027493
07-Dec-2021 06:45:58.597,0.24091878533363342,32539,122027466,41576,-0.24238896369934082,0.6648761034011841,-0.6641879081726074,122027494
07-Dec-2021 06:45:59.597,0.2409408688545227,32539,122027466,41576,-0.24241545796394348,0.6648682355880737,-0.6641780138015747,122027495
07-Dec-2021 06:46:00.597,0.24096456170082092,32539,122027466,41576,-0.24244233965873718,0.6648560762405396,-0.6641719341278076,122027496
07-Dec-2021 06:46:01.597,0.2409941554069519,32539,122027498,41576,-0.24246716499328613,0.6648465394973755,-0.6641618013381958,122027497
07-Dec-2021 06:46:02.597,0.24101588129997253,32539,122027498,41576,-0.24248743057250977,0.6648396253585815,-0.6641534566879272,122027498
07-Dec-2021 06:46:03.597,0.24104228615760803,32539,122027498,41576,-0.24251630902290344,0.6648267507553101,-0.6641461849212646,122027499
07-Dec-2021 06:46:04.597,0.24106347560882568,32539,122027498,41576,-0.24253815412521362,0.6648217439651489,-0.6641355752944946,122027500
07-Dec-2021 06:46:05.597,0.24108892679214478,32539,122027498,41576,-0.24255770444869995,0.6648110151290894,-0.6641297340393066,122027501
07-Dec-2021 06:46:06.597,0.24111074209213257,32539,122027498,41576,-0.24258199334144592,0.6648038625717163,-0.6641204357147217,122027502
07-Dec-2021 06:46:07.597,0.24113371968269348,32571,122027498,41576,-0.24261197447776794,0.6647943258285522,-0.6641106605529785,122027503
07-Dec-2021 06:46:08.597,0.24115988612174988,32571,122027498,41576,-0.2426299750804901,0.6647874116897583,-0.6641013622283936,122027504
07-Dec-2021 06:46:09.597,0.24118572473526,32571,122027498,41576,-0.2426583468914032,0.664778470993042,-0.6640907526016235,122027505
07-Dec-2021 06:46:10.597,0.24120983481407166,32571,122027498,41576,-0.24268579483032227,0.6647697687149048,-0.6640806198120117,122027506
07-Dec-2021 06:46:11.597,0.24123454093933105,32571,122027498,41576,-0.24270924925804138,0.6647607088088989,-0.6640720367431641,122027507
07-Dec-2021 06:46:12.597,0.24126046895980835,32571,122027498,41576,-0.24273347854614258,0.6647500991821289,-0.6640646457672119,122027508
07-Dec-2021 06:46:13.597,0.24128365516662598,32571,122027498,41576,-0.2427559792995453,0.6647428274154663,-0.6640548706054688,122027509
07-Dec-2021 06:46:14.597,0.24130719900131226,32571,122027498,41576,-0.24278023838996887,0.6647318601608276,-0.6640485525131226,122027510
07-Dec-2021 06:46:15.597,0.24133265018463135,32571,122027498,41576,-0.24280524253845215,0.6647216081619263,-0.6640403270721436,122027511
07-Dec-2021 06:46:16.597,0.24135535955429077,32571,122027498,41576,-0.24282801151275635,0.6647135019302368,-0.664031982421875,122027512
07-Dec-2021 06:46:17.597,0.24138092994689941,32571,122027498,41576,-0.24285081028938293,0.6647039651870728,-0.6640238761901855,122027513
07-Dec-2021 06:46:18.597,0.2414039671421051,32571,122027498,41576,-0.24287468194961548,0.6646978855133057,-0.6640130281448364,122027514
07-Dec-2021 06:46:19.597,0.24142801761627197,32571,122027498,41576,-0.24290421605110168,0.6646888256072998,-0.6640021800994873,122027515
07-Dec-2021 06:46:20.597,0.24145132303237915,32571,122027498,41576,-0.24292534589767456,0.6646826267242432,-0.6639924049377441,122027516
07-Dec-2021 06:46:21.597,0.2414756715297699,32571,122027498,41576,-0.2429490089416504,0.6646732091903687,-0.6639845371246338,122027517
07-Dec-2021 06:46:22.597,0.24149826169013977,32571,122027498,41576,-0.24296778440475464,0.6646658182144165,-0.6639769077301025,122027518
07-Dec-2021 06:46:23.597,0.24152129888534546,32571,122027498,41576,-0.24299311637878418,0.664655327796936,-0.6639693975448608,122027519
07-Dec-2021 06:46:24.597,0.24154514074325562,32571,122027498,41576,-0.243019700050354,0.6646466255187988,-0.6639593839645386,122027520
07-Dec-2021 06:46:25.597,0.2415730059146881,32571,122027498,41576,-0.24304649233818054,0.6646353006362915,-0.6639512777328491,122027521
07-Dec-2021 06:46:26.597,0.2416003942489624,32571,122027498,41576,-0.24307024478912354,0.6646255254745483,-0.6639422178268433,122027522
07-Dec-2021 06:46:27.597,0.241624653339386,32571,122027498,41576,-0.24309611320495605,0.6646180152893066,-0.6639314889907837,122027523
07-Dec-2021 06:46:28.597,0.24164628982543945,32571,122027498,41576,-0.24312222003936768,0.6646091938018799,-0.6639227867126465,122027524
07-Dec-2021 06:46:29.597,0.2416667342185974,32571,122027498,41576,-0.24314317107200623,0.6646022796630859,-0.6639144420623779,122027525
07-Dec-2021 06:46:30.597,0.24169760942459106,32571,122027498,41576,-0.24316683411598206,0.6645901203155518,-0.6639065742492676,122027526
07-Dec-2021 06:46:31.597,0.24171540141105652,32571,122027498,41576,-0.24319055676460266,0.664584755897522,-0.663896918296814,122027527
07-Dec-2021 06:46:32.597,0.2417384684085846,32571,122027498,41576,-0.2432163953781128,0.6645750999450684,-0.663888692855835,122027528
07-Dec-2021 06:46:33.597,0.24176695942878723,32571,122027530,41562,-0.24323564767837524,0.664566159248352,-0.6638801097869873,122027529
07-Dec-2021 06:46:34.597,0.241790771484375,32571,122027530,41562,-0.243258535861969,0.664557933807373,-0.6638717651367188,122027530
07-Dec-2021 06:46:35.597,0.24181154370307922,32571,122027530,41562,-0.24328985810279846,0.6645478010177612,-0.6638625860214233,122027531
07-Dec-2021 06:46:36.597,0.24183830618858337,32571,122027530,41562,-0.24331283569335938,0.6645394563674927,-0.6638528108596802,122027532
07-Dec-2021 06:46:37.597,0.24186444282531738,32571,122027530,41562,-0.2433328628540039,0.6645306348800659,-0.6638447046279907,122027533
07-Dec-2021 06:46:38.597,0.24188706278800964,32571,122027530,41562,-0.24336257576942444,0.6645205020904541,-0.6638357639312744,122027534
07-Dec-2021 06:46:39.597,0.24190720915794373,32603,122027530,41562,-0.24338829517364502,0.6645122766494751,-0.6638273000717163,122027535
07-Dec-2021 06:46:40.597,0.2419368326663971,32603,122027530,41562,-0.24340802431106567,0.664503812789917,-0.6638178825378418,122027536
07-Dec-2021 06:46:41.597,0.24196109175682068,32603,122027530,41562,-0.2434309720993042,0.6644959449768066,-0.6638084650039673,122027537
07-Dec-2021 06:46:42.597,0.2419811487197876,32603,122027530,41562,-0.24345916509628296,0.6644868850708008,-0.6637998819351196,122027538
07-Dec-2021 06:46:43.597,0.24201145768165588,32603,122027530,41562,-0.24348223209381104,0.6644761562347412,-0.6637911796569824,122027539
07-Dec-2021 06:46:44.597,0.2420375645160675,32603,122027530,41562,-0.2435053288936615,0.6644675731658936,-0.6637817621231079,122027540
07-Dec-2021 06:46:45.597,0.24205729365348816,32603,122027530,41562,-0.24353107810020447,0.664459228515625,-0.6637735366821289,122027541
07-Dec-2021 06:46:46.597,0.2420825958251953,32603,122027530,41562,-0.2435562014579773,0.6644492149353027,-0.6637650728225708,122027542
07-Dec-2021 06:46:47.597,0.2421073019504547,32603,122027530,41562,-0.24357813596725464,0.6644419431686401,-0.6637550592422485,122027543
07-Dec-2021 06:46:48.597,0.24212738871574402,32603,122027530,41562,-0.2436029314994812,0.6644347906112671,-0.6637459993362427,122027544
07-Dec-2021 06:46:49.597,0.24215218424797058,32603,122027530,41562,-0.2436276376247406,0.6644232273101807,-0.6637395620346069,122027545
07-Dec-2021 06:46:50.597,0.2421780526638031,32603,122027530,41562,-0.24364829063415527,0.6644166707992554,-0.6637290716171265,122027546
07-Dec-2021 06:46:51.597,0.24220207333564758,32603,122027530,41562,-0.24367666244506836,0.66440749168396,-0.6637190580368042,122027547
07-Dec-2021 06:46:52.597,0.24222207069396973,32603,122027530,41562,-0.24369820952415466,0.6644001007080078,-0.6637113094329834,122027548
07-Dec-2021 06:46:53.597,0.24225080013275146,32603,122027530,41562,-0.2437191903591156,0.6643893718719482,-0.6637039184570312,122027549
07-Dec-2021 06:46:54.597,0.2422749400138855,32603,122027530,41562,-0.24374565482139587,0.6643780469894409,-0.6636965274810791,122027550
07-Dec-2021 06:46:55.597,0.24229612946510315,32603,122027530,41562,-0.24377185106277466,0.6643713712692261,-0.6636859178543091,122027551
07-Dec-2021 06:46:56.597,0.2423216998577118,32603,122027530,41562,-0.24379298090934753,0.6643636226654053,-0.6636766195297241,122027552
07-Dec-2021 06:46:57.597,0.24234801530838013,32603,122027530,41562,-0.24381470680236816,0.6643518209457397,-0.6636708974838257,122027553
07-Dec-2021 06:46:58.597,0.24237310886383057,32603,122027530,41562,-0.24384483695030212,0.664344072341919,-0.6636580228805542,122027554
07-Dec-2021 06:46:59.597,0.2423950433731079,32603,122027530,41562,-0.24386626482009888,0.6643379926681519,-0.663648247718811,122027555
07-Dec-2021 06:47:00.597,0.2424221634864807,32603,122027530,41562,-0.24389123916625977,0.6643273830413818,-0.6636397838592529,122027556
07-Dec-2021 06:47:01.597,0.2424456775188446,32603,122027530,41562,-0.2439119815826416,0.6643179655075073,-0.6636331081390381,122027557
07-Dec-2021 06:47:02.597,0.24246612191200256,32603,122027530,41562,-0.24394118785858154,0.6643086671829224,-0.6636240482330322,122027558
07-Dec-2021 06:47:03.597,0.24249055981636047,32603,122027530,41562,-0.2439650595188141,0.6643028259277344,-0.6636123657226562,122027559
07-Dec-2021 06:47:04.597,0.24251526594161987,32603,122027530,41562,-0.24398541450500488,0.6642929315567017,-0.663605809211731,122027560
07-Dec-2021 06:47:05.597,0.24254179000854492,32603,122027562,41556,-0.2440113127231598,0.6642807722091675,-0.6635987758636475,122027561
07-Dec-2021 06:47:06.597,0.24256417155265808,32603,122027562,41556,-0.2440377175807953,0.6642735004425049,-0.6635880470275879,122027562
07-Dec-2021 06:47:07.597,0.24258971214294434,32603,122027562,41556,-0.24406179785728455,0.6642665863037109,-0.6635768413543701,122027563
07-Dec-2021 06:47:08.597,0.24261590838432312,32603,122027562,41556,-0.24408504366874695,0.6642566919326782,-0.6635687351226807,122027564
07-Dec-2021 06:47:09.597,0.2426375150680542,32603,122027562,41556,-0.2441074550151825,0.6642464399337769,-0.6635628938674927,122027565
07-Dec-2021 06:47:10.597,0.24266135692596436,32603,122027562,41556,-0.24413907527923584,0.6642370223999023,-0.6635520458221436,122027566
07-Dec-2021 06:47:11.597,0.24268579483032227,32635,122027562,41556,-0.24415993690490723,0.6642307043075562,-0.6635419130325317,122027567
07-Dec-2021 06:47:12.597,0.24271160364151,32635,122027562,41556,-0.24418380856513977,0.6642193794250488,-0.6635346412658691,122027568
07-Dec-2021 06:47:13.597,0.24273478984832764,32635,122027562,41556,-0.24420523643493652,0.6642106771469116,-0.6635270118713379,122027569
07-Dec-2021 06:47:14.597,0.24275726079940796,32635,122027562,41556,-0.24423381686210632,0.6642043590545654,-0.6635146141052246,122027570
07-Dec-2021 06:47:15.597,0.24278095364570618,32635,122027562,41556,-0.24425190687179565,0.6641974449157715,-0.6635063886642456,122027571
07-Dec-2021 06:47:16.597,0.24280652403831482,32635,122027562,41556,-0.24427619576454163,0.664185643196106,-0.6634998321533203,122027572
07-Dec-2021 06:47:17.597,0.2428291141986847,32635,122027562,41556,-0.24430200457572937,0.6641746759414673,-0.6634930372238159,122027573
07-Dec-2021 06:47:18.597,0.24285587668418884,32635,122027562,41556,-0.2443287968635559,0.6641671657562256,-0.6634807586669922,122027574
07-Dec-2021 06:47:19.597,0.2428833544254303,32635,122027562,41556,-0.244351327419281,0.6641579866409302,-0.6634716987609863,122027575
07-Dec-2021 06:47:20.597,0.24290725588798523,32635,122027562,41556,-0.24438121914863586,0.6641470193862915,-0.6634629964828491,122027576
07-Dec-2021 06:47:21.597,0.2429322898387909,32635,122027562,41556,-0.24440273642539978,0.664138913154602,-0.6634536981582642,122027577
07-Dec-2021 06:47:22.597,0.24295556545257568,32635,122027562,41556,-0.2444298267364502,0.6641311645507812,-0.6634429693222046,122027578
07-Dec-2021 06:47:23.597,0.24298220872879028,32635,122027562,41556,-0.24445220828056335,0.6641223430633545,-0.6634339094161987,122027579
07-Dec-2021 06:47:24.597,0.24300280213356018,32635,122027562,41556,-0.2444751262664795,0.6641123294830322,-0.6634278297424316,122027580
07-Dec-2021 06:47:25.597,0.24302536249160767,32635,122027562,41556,-0.24449899792671204,0.6641037464141846,-0.6634194850921631,122027581
07-Dec-2021 06:47:26.597,0.2430461347103119,32635,122027562,41556,-0.24452203512191772,0.6640983819961548,-0.6634087562561035,122027582
07-Dec-2021 06:47:27.597,0.24307087063789368,32635,122027562,41556,-0.24454468488693237,0.6640900373458862,-0.6633996963500977,122027583
07-Dec-2021 06:47:28.597,0.24309712648391724,32635,122027562,41556,-0.24456897377967834,0.664077639579773,-0.6633936166763306,122027584
07-Dec-2021 06:47:29.597,0.24312394857406616,32635,122027562,41556,-0.24459323287010193,0.6640686988830566,-0.6633837223052979,122027585
07-Dec-2021 06:47:30.597,0.243147611618042,32635,122027562,41556,-0.24462345242500305,0.664061427116394,-0.663371205329895,122027586
07-Dec-2021 06:47:31.597,0.24317023158073425,32635,122027562,41556,-0.2446431815624237,0.6640526056289673,-0.6633644104003906,122027587
07-Dec-2021 06:47:32.597,0.2431989312171936,32635,122027562,41556,-0.24466833472251892,0.6640394926071167,-0.6633578538894653,122027588
07-Dec-2021 06:47:33.597,0.24321961402893066,32635,122027562,41556,-0.24469304084777832,0.6640315055847168,-0.6633490324020386,122027589
07-Dec-2021 06:47:34.597,0.24324408173561096,32635,122027562,41556,-0.24471896886825562,0.664023756980896,-0.663338303565979,122027590
07-Dec-2021 06:47:35.597,0.2432684302330017,32635,122027562,41556,-0.2447386384010315,0.6640151739120483,-0.6633306741714478,122027591
07-Dec-2021 06:47:36.597,0.24329301714897156,32635,122027562,41556,-0.24476170539855957,0.6640068292617798,-0.6633216142654419,122027592
07-Dec-2021 06:47:37.597,0.24331659078598022,32635,122027594,41569,-0.2447892427444458,0.6639983654022217,-0.6633113622665405,122027593
07-Dec-2021 06:47:38.597,0.24334174394607544,32635,122027594,41569,-0.244814932346344,0.6639919281005859,-0.6632990837097168,122027594
07-Dec-2021 06:47:39.597,0.24336585402488708,32635,122027594,41569,-0.2448371946811676,0.6639809608459473,-0.6632928848266602,122027595
07-Dec-2021 06:47:40.597,0.24338862299919128,32635,122027594,41569,-0.2448613941669464,0.6639690399169922,-0.6632874011993408,122027596
07-Dec-2021 06:47:41.597,0.24340865015983582,32635,122027594,41569,-0.24488675594329834,0.6639633178710938,-0.6632764339447021,122027597
07-Dec-2021 06:47:42.597,0.24343502521514893,32635,122027594,41569,-0.24490666389465332,0.6639554500579834,-0.6632676124572754,122027598
07-Dec-2021 06:47:43.597,0.24346110224723816,32667,122027594,41569,-0.244930237531662,0.6639440059661865,-0.6632606983184814,122027599
07-Dec-2021 06:47:44.597,0.2434861660003662,32667,122027594,41569,-0.2449575960636139,0.6639317274093628,-0.6632535457611084,122027600
07-Dec-2021 06:47:45.597,0.24350741505622864,32667,122027594,41569,-0.24498185515403748,0.6639271974563599,-0.6632413864135742,122027601
07-Dec-2021 06:47:46.597,0.24353483319282532,32667,122027594,41569,-0.2450040578842163,0.6639208793640137,-0.6632295846939087,122027602
07-Dec-2021 06:47:47.597,0.24355870485305786,32667,122027594,41569,-0.2450280487537384,0.6639103889465332,-0.6632224321365356,122027603
07-Dec-2021 06:47:48.597,0.2435832917690277,32667,122027594,41569,-0.2450563907623291,0.6638977527618408,-0.6632155179977417,122027604
07-Dec-2021 06:47:49.597,0.24360626935958862,32667,122027594,41569,-0.24508047103881836,0.6638917922973633,-0.6632039546966553,122027605
07-Dec-2021 06:47:50.597,0.24363106489181519,32667,122027594,41569,-0.2451038658618927,0.663881778717041,-0.6631964445114136,122027606
07-Dec-2021 06:47:51.597,0.24365487694740295,32667,122027594,41569,-0.2451246976852417,0.6638728380203247,-0.6631890535354614,122027607
07-Dec-2021 06:47:52.597,0.24367976188659668,32667,122027594,41569,-0.24515289068222046,0.6638627052307129,-0.6631796360015869,122027608
07-Dec-2021 06:47:53.597,0.2437005639076233,32667,122027594,41569,-0.24517375230789185,0.6638578176498413,-0.6631687879562378,122027609
07-Dec-2021 06:47:54.597,0.243726909160614,32667,122027594,41569,-0.24520015716552734,0.6638466119766235,-0.6631605625152588,122027610
07-Dec-2021 06:47:55.597,0.24375152587890625,32667,122027594,41569,-0.24522334337234497,0.6638356447219849,-0.6631542444229126,122027611
07-Dec-2021 06:47:56.597,0.24377498030662537,32667,122027594,41569,-0.24524617195129395,0.6638275384902954,-0.6631450653076172,122027612