#SCNAME : SES14
#Start time: 07-Dec-2021 00:48:38.955
#End time: 07-Dec-2021 04:48:38.955
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-Dec-2021 00:48:39.537,0.2971649169921875,11099,122006026,48123,-0.29598933458328247,-0.6418057680130005,0.6420037746429443,122006055
07-Dec-2021 00:48:40.537,0.2971426248550415,11099,122006026,48123,-0.29596763849258423,-0.6418142318725586,0.6420156955718994,122006056
07-Dec-2021 00:48:41.537,0.29711437225341797,11099,122006058,48103,-0.29594331979751587,-0.6418242454528809,0.6420301198959351,122006057
07-Dec-2021 00:48:42.537,0.2970954179763794,11099,122006058,48103,-0.2959211468696594,-0.6418337821960449,0.64203941822052,122006058
07-Dec-2021 00:48:43.537,0.29707062244415283,11099,122006058,48103,-0.2958940267562866,-0.6418479681015015,0.6420494318008423,122006059
07-Dec-2021 00:48:44.537,0.2970430254936218,11099,122006058,48103,-0.2958749532699585,-0.6418576240539551,0.6420612335205078,122006060
07-Dec-2021 00:48:45.537,0.29701942205429077,11099,122006058,48103,-0.29585009813308716,-0.6418682336807251,0.6420730352401733,122006061
07-Dec-2021 00:48:46.537,0.2970002293586731,11099,122006058,48103,-0.2958219051361084,-0.6418826580047607,0.6420806646347046,122006062
07-Dec-2021 00:48:47.537,0.29697394371032715,11131,122006058,48103,-0.29580366611480713,-0.6418914794921875,0.642092227935791,122006063
07-Dec-2021 00:48:48.537,0.2969517707824707,11131,122006058,48103,-0.2957853674888611,-0.6419005393981934,0.6421018838882446,122006064
07-Dec-2021 00:48:49.537,0.2969326972961426,11131,122006058,48103,-0.2957589626312256,-0.6419112682342529,0.6421123743057251,122006065
07-Dec-2021 00:48:50.537,0.29690706729888916,11131,122006058,48103,-0.2957356572151184,-0.6419224739074707,0.6421236991882324,122006066
07-Dec-2021 00:48:51.537,0.2968806028366089,11131,122006058,48103,-0.2957150936126709,-0.6419328451156616,0.6421351432800293,122006067
07-Dec-2021 00:48:52.537,0.2968633770942688,11131,122006058,48103,-0.29568618535995483,-0.6419423818588257,0.6421464681625366,122006068
07-Dec-2021 00:48:53.537,0.2968364357948303,11131,122006058,48103,-0.29566121101379395,-0.6419532299041748,0.6421594619750977,122006069
07-Dec-2021 00:48:54.537,0.2968102693557739,11131,122006058,48103,-0.2956392168998718,-0.6419655084609985,0.6421695947647095,122006070
07-Dec-2021 00:48:55.537,0.29679208993911743,11131,122006058,48103,-0.2956181764602661,-0.6419752836227417,0.6421778202056885,122006071
07-Dec-2021 00:48:56.537,0.29676705598831177,11131,122006058,48103,-0.29559123516082764,-0.6419875621795654,0.6421897411346436,122006072
07-Dec-2021 00:48:57.537,0.29673880338668823,11131,122006058,48103,-0.29557204246520996,-0.641998291015625,0.6422008275985718,122006073
07-Dec-2021 00:48:58.537,0.29672110080718994,11131,122006058,48103,-0.2955453395843506,-0.6420100927352905,0.6422096490859985,122006074
07-Dec-2021 00:48:59.537,0.2966947555541992,11131,122006058,48103,-0.2955213189125061,-0.6420211791992188,0.6422214508056641,122006075
07-Dec-2021 00:49:00.537,0.29666876792907715,11131,122006058,48103,-0.29550373554229736,-0.6420290470123291,0.6422338485717773,122006076
07-Dec-2021 00:49:01.537,0.2966482639312744,11131,122006058,48103,-0.2954750657081604,-0.6420426368713379,0.6422429084777832,122006077
07-Dec-2021 00:49:02.537,0.2966269850730896,11131,122006058,48103,-0.29544979333877563,-0.6420527696609497,0.6422544717788696,122006078
07-Dec-2021 00:49:03.537,0.29659777879714966,11131,122006058,48103,-0.295431911945343,-0.6420614719390869,0.6422673463821411,122006079
07-Dec-2021 00:49:04.537,0.2965747117996216,11131,122006058,48103,-0.2954038381576538,-0.6420743465423584,0.6422778367996216,122006080
07-Dec-2021 00:49:05.537,0.29655903577804565,11131,122006058,48103,-0.29538238048553467,-0.6420838832855225,0.6422853469848633,122006081
07-Dec-2021 00:49:06.537,0.2965257167816162,11131,122006058,48103,-0.29535776376724243,-0.6420987844467163,0.6422973871231079,122006082
07-Dec-2021 00:49:07.537,0.296506404876709,11131,122006058,48103,-0.29533976316452026,-0.642102837562561,0.6423105001449585,122006083
07-Dec-2021 00:49:08.537,0.29648298025131226,11131,122006058,48103,-0.295309841632843,-0.642117977142334,0.6423200368881226,122006084
07-Dec-2021 00:49:09.537,0.296459436416626,11131,122006058,48103,-0.29529112577438354,-0.6421279907226562,0.6423296928405762,122006085
07-Dec-2021 00:49:10.537,0.29643428325653076,11131,122006058,48103,-0.295266330242157,-0.6421387195587158,0.6423419713973999,122006086
07-Dec-2021 00:49:11.537,0.29641658067703247,11131,122006058,48103,-0.29524195194244385,-0.6421470642089844,0.6423524618148804,122006087
07-Dec-2021 00:49:12.537,0.2963906526565552,11131,122006058,48103,-0.2952191233634949,-0.6421595811843872,0.6423627138137817,122006088
07-Dec-2021 00:49:13.537,0.2963687777519226,11131,122006090,48116,-0.29519784450531006,-0.6421686410903931,0.6423733234405518,122006089
07-Dec-2021 00:49:14.537,0.29634422063827515,11131,122006090,48116,-0.2951688766479492,-0.6421833038330078,0.6423835754394531,122006090
07-Dec-2021 00:49:15.537,0.2963183522224426,11131,122006090,48116,-0.2951468825340271,-0.6421936750411987,0.64239501953125,122006091
07-Dec-2021 00:49:16.537,0.29629427194595337,11131,122006090,48116,-0.29512524604797363,-0.6422024965286255,0.6424074172973633,122006092
07-Dec-2021 00:49:17.537,0.2962745428085327,11131,122006090,48116,-0.29509878158569336,-0.6422148942947388,0.6424164772033691,122006093
07-Dec-2021 00:49:18.537,0.296247661113739,11131,122006090,48116,-0.29507875442504883,-0.6422253847122192,0.6424275636672974,122006094
07-Dec-2021 00:49:19.537,0.29622554779052734,11163,122006090,48116,-0.29506194591522217,-0.6422315835952759,0.6424391269683838,122006095
07-Dec-2021 00:49:20.537,0.2962033152580261,11163,122006090,48116,-0.2950316071510315,-0.6422446966171265,0.6424503326416016,122006096
07-Dec-2021 00:49:21.537,0.2961828112602234,11163,122006090,48116,-0.29501014947891235,-0.6422537565231323,0.6424605846405029,122006097
07-Dec-2021 00:49:22.537,0.2961578369140625,11163,122006090,48116,-0.29499030113220215,-0.6422650814056396,0.6424694061279297,122006098
07-Dec-2021 00:49:23.537,0.29613518714904785,11163,122006090,48116,-0.2949637770652771,-0.6422771215438843,0.6424802541732788,122006099
07-Dec-2021 00:49:24.537,0.2961118221282959,11163,122006090,48116,-0.29493725299835205,-0.6422897577285767,0.6424903869628906,122006100
07-Dec-2021 00:49:25.537,0.29608428478240967,11163,122006090,48116,-0.29491591453552246,-0.6423004865646362,0.6425020694732666,122006101
07-Dec-2021 00:49:26.537,0.29606038331985474,11163,122006090,48116,-0.2948901057243347,-0.6423114538192749,0.6425138711929321,122006102
07-Dec-2021 00:49:27.537,0.2960363030433655,11163,122006090,48116,-0.29486435651779175,-0.6423238515853882,0.6425246000289917,122006103
07-Dec-2021 00:49:28.537,0.29601097106933594,11163,122006090,48116,-0.2948445677757263,-0.6423346996307373,0.6425343751907349,122006104
07-Dec-2021 00:49:29.537,0.29598939418792725,11163,122006090,48116,-0.2948196530342102,-0.6423448324203491,0.6425457000732422,122006105
07-Dec-2021 00:49:30.537,0.2959688901901245,11163,122006090,48116,-0.2947964072227478,-0.6423541307449341,0.6425564289093018,122006106
07-Dec-2021 00:49:31.537,0.29594361782073975,11163,122006090,48116,-0.29477590322494507,-0.6423636674880981,0.6425679922103882,122006107
07-Dec-2021 00:49:32.537,0.2959233522415161,11163,122006090,48116,-0.29474979639053345,-0.6423752307891846,0.6425776481628418,122006108
07-Dec-2021 00:49:33.537,0.29590076208114624,11163,122006090,48116,-0.2947266697883606,-0.6423851251602173,0.6425889730453491,122006109
07-Dec-2021 00:49:34.537,0.29587119817733765,11163,122006090,48116,-0.2947046160697937,-0.6423982381820679,0.64259934425354,122006110
07-Dec-2021 00:49:35.537,0.29585200548171997,11163,122006090,48116,-0.29468220472335815,-0.6424065828323364,0.6426104307174683,122006111
07-Dec-2021 00:49:36.537,0.29582875967025757,11163,122006090,48116,-0.29465562105178833,-0.6424185037612915,0.6426212787628174,122006112
07-Dec-2021 00:49:37.537,0.29580432176589966,11163,122006090,48116,-0.2946358919143677,-0.6424276828765869,0.6426324844360352,122006113
07-Dec-2021 00:49:38.537,0.2957775592803955,11163,122006090,48116,-0.29461199045181274,-0.6424405574798584,0.6426428556442261,122006114
07-Dec-2021 00:49:39.537,0.2957587242126465,11163,122006090,48116,-0.2945849895477295,-0.6424527168273926,0.6426519155502319,122006115
07-Dec-2021 00:49:40.537,0.2957301735877991,11163,122006090,48116,-0.294558584690094,-0.6424647569656372,0.6426651477813721,122006116
07-Dec-2021 00:49:41.537,0.29571086168289185,11163,122006090,48116,-0.2945401072502136,-0.6424721479415894,0.6426750421524048,122006117
07-Dec-2021 00:49:42.537,0.29568952322006226,11163,122006090,48116,-0.294514000415802,-0.6424845457077026,0.6426843404769897,122006118
07-Dec-2021 00:49:43.537,0.29566484689712524,11163,122006090,48116,-0.29449301958084106,-0.6424940824508667,0.6426959037780762,122006119
07-Dec-2021 00:49:44.537,0.29564255475997925,11163,122006090,48116,-0.29447227716445923,-0.6425034999847412,0.642706036567688,122006120
07-Dec-2021 00:49:45.537,0.2956154942512512,11163,122006122,48123,-0.294445276260376,-0.6425172090530396,0.6427172422409058,122006121
07-Dec-2021 00:49:46.537,0.2955944538116455,11163,122006122,48123,-0.29442471265792847,-0.6425259113311768,0.6427278518676758,122006122
07-Dec-2021 00:49:47.537,0.2955685257911682,11163,122006122,48123,-0.2944011688232422,-0.6425381898880005,0.6427383422851562,122006123
07-Dec-2021 00:49:48.537,0.29554545879364014,11163,122006122,48123,-0.2943729758262634,-0.642549991607666,0.6427499055862427,122006124
07-Dec-2021 00:49:49.537,0.29552197456359863,11163,122006122,48123,-0.2943517565727234,-0.6425591707229614,0.64276123046875,122006125
07-Dec-2021 00:49:50.537,0.2954986095428467,11163,122006122,48123,-0.2943309545516968,-0.6425696611404419,0.6427712440490723,122006126
07-Dec-2021 00:49:51.537,0.2954794764518738,11195,122006122,48123,-0.29430538415908813,-0.6425799131393433,0.6427812576293945,122006127
07-Dec-2021 00:49:52.537,0.2954555153846741,11195,122006122,48123,-0.29428523778915405,-0.6425883769989014,0.6427929401397705,122006128
07-Dec-2021 00:49:53.537,0.2954314947128296,11195,122006122,48123,-0.2942633628845215,-0.6425998210906982,0.6428027153015137,122006129
07-Dec-2021 00:49:54.537,0.2954064607620239,11195,122006122,48123,-0.2942392826080322,-0.6426132917404175,0.6428117752075195,122006130
07-Dec-2021 00:49:55.537,0.29538387060165405,11195,122006122,48123,-0.2942126393318176,-0.6426242589950562,0.642823338508606,122006131
07-Dec-2021 00:49:56.537,0.29535555839538574,11195,122006122,48123,-0.2941875457763672,-0.6426379680633545,0.6428344249725342,122006132
07-Dec-2021 00:49:57.537,0.2953333854675293,11195,122006122,48123,-0.29416167736053467,-0.6426472663879395,0.6428467035293579,122006133
07-Dec-2021 00:49:58.537,0.2953101396560669,11195,122006122,48123,-0.29413676261901855,-0.642657995223999,0.6428580284118652,122006134
07-Dec-2021 00:49:59.537,0.2952834367752075,11195,122006122,48123,-0.2941165566444397,-0.6426699161529541,0.6428678035736084,122006135
07-Dec-2021 00:50:00.537,0.29526287317276,11195,122006122,48123,-0.2940942049026489,-0.6426786184310913,0.6428786516189575,122006136
07-Dec-2021 00:50:01.537,0.29524362087249756,11195,122006122,48123,-0.2940711975097656,-0.6426888704299927,0.6428877115249634,122006137
07-Dec-2021 00:50:02.537,0.2952193021774292,11195,122006122,48123,-0.2940508723258972,-0.6426976919174194,0.6428993940353394,122006138
07-Dec-2021 00:50:03.537,0.29519903659820557,11195,122006122,48123,-0.29402655363082886,-0.6427077054977417,0.6429097652435303,122006139
07-Dec-2021 00:50:04.537,0.29517829418182373,11195,122006122,48123,-0.2940029501914978,-0.6427186727523804,0.6429191827774048,122006140
07-Dec-2021 00:50:05.537,0.2951486110687256,11195,122006122,48123,-0.2939801812171936,-0.6427313089370728,0.6429307460784912,122006141
07-Dec-2021 00:50:06.537,0.29512542486190796,11195,122006122,48123,-0.2939532995223999,-0.642742395401001,0.6429424285888672,122006142
07-Dec-2021 00:50:07.537,0.2951032519340515,11195,122006122,48123,-0.2939249277114868,-0.6427549123764038,0.6429532766342163,122006143
07-Dec-2021 00:50:08.537,0.2950758934020996,11195,122006122,48123,-0.29390573501586914,-0.6427640914916992,0.6429654359817505,122006144
07-Dec-2021 00:50:09.537,0.2950512170791626,11195,122006122,48123,-0.29388391971588135,-0.6427732706069946,0.642977237701416,122006145
07-Dec-2021 00:50:10.537,0.2950342297554016,11195,122006122,48123,-0.2938588261604309,-0.6427843570709229,0.642985463142395,122006146
07-Dec-2021 00:50:11.537,0.29501038789749146,11195,122006122,48123,-0.2938370108604431,-0.6427958011627197,0.6429949998855591,122006147
07-Dec-2021 00:50:12.537,0.2949811816215515,11195,122006122,48123,-0.2938157916069031,-0.642806887626648,0.6430071592330933,122006148
07-Dec-2021 00:50:13.537,0.2949601411819458,11195,122006122,48123,-0.29378777742385864,-0.6428202390670776,0.6430162191390991,122006149
07-Dec-2021 00:50:14.537,0.29493772983551025,11195,122006122,48123,-0.2937657833099365,-0.6428285837173462,0.6430280208587646,122006150
07-Dec-2021 00:50:15.537,0.2949112057685852,11195,122006122,48123,-0.29374343156814575,-0.6428391933441162,0.6430399417877197,122006151
07-Dec-2021 00:50:16.537,0.29489028453826904,11195,122006122,48123,-0.29371607303619385,-0.6428519487380981,0.6430493593215942,122006152
07-Dec-2021 00:50:17.537,0.2948678731918335,11195,122006154,48109,-0.29369258880615234,-0.642859935760498,0.6430624723434448,122006153
07-Dec-2021 00:50:18.537,0.29484039545059204,11195,122006154,48109,-0.2936679720878601,-0.642876386642456,0.643069863319397,122006154
07-Dec-2021 00:50:19.537,0.2948249578475952,11195,122006154,48109,-0.2936447262763977,-0.6428825855255127,0.6430813074111938,122006155
07-Dec-2021 00:50:20.537,0.2947990298271179,11195,122006154,48109,-0.2936229705810547,-0.6428940296173096,0.6430915594100952,122006156
07-Dec-2021 00:50:21.537,0.29477620124816895,11195,122006154,48109,-0.29360395669937134,-0.6429026126861572,0.6431021690368652,122006157
07-Dec-2021 00:50:22.537,0.29475319385528564,11195,122006154,48109,-0.29357820749282837,-0.6429139375686646,0.6431132555007935,122006158
07-Dec-2021 00:50:23.537,0.2947317957878113,11227,122006154,48109,-0.2935551404953003,-0.642924427986145,0.6431232690811157,122006159
07-Dec-2021 00:50:24.537,0.2947031259536743,11227,122006154,48109,-0.2935345768928528,-0.6429352760314941,0.643134593963623,122006160
07-Dec-2021 00:50:25.537,0.29468071460723877,11227,122006154,48109,-0.2935102581977844,-0.642946720123291,0.6431444883346558,122006161
07-Dec-2021 00:50:26.537,0.29465949535369873,11227,122006154,48109,-0.2934829592704773,-0.6429587602615356,0.6431546211242676,122006162
07-Dec-2021 00:50:27.537,0.2946326732635498,11227,122006154,48109,-0.2934601306915283,-0.6429682970046997,0.6431680917739868,122006163
07-Dec-2021 00:50:28.537,0.2946097254753113,11227,122006154,48109,-0.29343491792678833,-0.6429793834686279,0.6431787014007568,122006164
07-Dec-2021 00:50:29.537,0.29458558559417725,11227,122006154,48109,-0.2934103012084961,-0.6429914236068726,0.6431890726089478,122006165
07-Dec-2021 00:50:30.537,0.2945641279220581,11227,122006154,48109,-0.2933877110481262,-0.6430015563964844,0.6431989669799805,122006166
07-Dec-2021 00:50:31.537,0.2945414185523987,11227,122006154,48109,-0.2933658957481384,-0.6430108547210693,0.6432100534439087,122006167
07-Dec-2021 00:50:32.537,0.29451578855514526,11227,122006154,48109,-0.2933428883552551,-0.6430217027664185,0.6432212591171265,122006168
07-Dec-2021 00:50:33.537,0.294494092464447,11227,122006154,48109,-0.2933216691017151,-0.6430326700210571,0.6432300806045532,122006169
07-Dec-2021 00:50:34.537,0.2944742441177368,11227,122006154,48109,-0.29330122470855713,-0.6430408954620361,0.6432403326034546,122006170
07-Dec-2021 00:50:35.537,0.29444652795791626,11227,122006154,48109,-0.293274462223053,-0.6430541276931763,0.643251895904541,122006171
07-Dec-2021 00:50:36.537,0.2944214940071106,11227,122006154,48109,-0.29324978590011597,-0.643065333366394,0.6432634592056274,122006172
07-Dec-2021 00:50:37.537,0.29439812898635864,11227,122006154,48109,-0.29322755336761475,-0.6430771350860596,0.6432726383209229,122006173
07-Dec-2021 00:50:38.537,0.29437482357025146,11227,122006154,48109,-0.29320186376571655,-0.6430889368057251,0.6432830095291138,122006174
07-Dec-2021 00:50:39.537,0.29435116052627563,11227,122006154,48109,-0.2931785583496094,-0.6430983543395996,0.643295168876648,122006175
07-Dec-2021 00:50:40.537,0.2943291664123535,11227,122006154,48109,-0.29315537214279175,-0.6431106328964233,0.643303394317627,122006176
07-Dec-2021 00:50:41.537,0.2943073511123657,11227,122006154,48109,-0.29313045740127563,-0.6431220769882202,0.6433135271072388,122006177
07-Dec-2021 00:50:42.537,0.29428625106811523,11227,122006154,48109,-0.29310721158981323,-0.6431319713592529,0.6433238983154297,122006178
07-Dec-2021 00:50:43.537,0.2942619323730469,11227,122006154,48109,-0.2930859923362732,-0.6431398391723633,0.6433365345001221,122006179
07-Dec-2021 00:50:44.537,0.2942379117012024,11227,122006154,48109,-0.2930617928504944,-0.6431517601013184,0.6433467864990234,122006180
07-Dec-2021 00:50:45.537,0.294211745262146,11227,122006154,48109,-0.2930401563644409,-0.6431630849838257,0.6433573961257935,122006181
07-Dec-2021 00:50:46.537,0.29418981075286865,11227,122006154,48109,-0.2930169701576233,-0.6431723833084106,0.6433686017990112,122006182
07-Dec-2021 00:50:47.537,0.2941693067550659,11227,122006154,48109,-0.2929925322532654,-0.6431809663772583,0.6433805227279663,122006183
07-Dec-2021 00:50:48.537,0.29414230585098267,11227,122006154,48109,-0.2929704785346985,-0.6431946754455566,0.6433893442153931,122006184
07-Dec-2021 00:50:49.537,0.2941173315048218,11227,122006186,48129,-0.29294657707214355,-0.6432068347930908,0.6433994770050049,122006185
07-Dec-2021 00:50:50.537,0.29409849643707275,11227,122006186,48129,-0.292921781539917,-0.6432162523269653,0.6434100866317749,122006186
07-Dec-2021 00:50:51.537,0.2940702438354492,11227,122006186,48129,-0.2928984761238098,-0.6432279348373413,0.6434217691421509,122006187
07-Dec-2021 00:50:52.537,0.2940477728843689,11227,122006186,48129,-0.2928768992424011,-0.6432386636734009,0.6434310674667358,122006188
07-Dec-2021 00:50:53.537,0.29402774572372437,11227,122006186,48129,-0.2928517460823059,-0.6432496309280396,0.6434407234191895,122006189
07-Dec-2021 00:50:54.537,0.294003427028656,11227,122006186,48129,-0.2928273677825928,-0.6432585716247559,0.6434540748596191,122006190
07-Dec-2021 00:50:55.537,0.2939784526824951,11259,122006186,48129,-0.29280441999435425,-0.64327073097229,0.6434638500213623,122006191
07-Dec-2021 00:50:56.537,0.29395633935928345,11259,122006186,48129,-0.292779803276062,-0.6432818174362183,0.6434736251831055,122006192
07-Dec-2021 00:50:57.537,0.29393190145492554,11259,122006186,48129,-0.2927544116973877,-0.6432936191558838,0.6434847116470337,122006193
07-Dec-2021 00:50:58.537,0.293906569480896,11259,122006186,48129,-0.2927325367927551,-0.6433031558990479,0.6434966325759888,122006194
07-Dec-2021 00:50:59.537,0.2938867211341858,11259,122006186,48129,-0.2927088141441345,-0.6433124542236328,0.6435072422027588,122006195
07-Dec-2021 00:51:00.537,0.2938617467880249,11259,122006186,48129,-0.29268205165863037,-0.6433266401290894,0.6435167789459229,122006196
07-Dec-2021 00:51:01.537,0.2938385605812073,11259,122006186,48129,-0.292664110660553,-0.643335223197937,0.6435269117355347,122006197
07-Dec-2021 00:51:02.537,0.29381853342056274,11259,122006186,48129,-0.2926415205001831,-0.6433422565460205,0.6435391902923584,122006198
07-Dec-2021 00:51:03.537,0.29379355907440186,11259,122006186,48129,-0.29261595010757446,-0.643356442451477,0.6435481309890747,122006199
07-Dec-2021 00:51:04.537,0.2937719225883484,11259,122006186,48129,-0.29259616136550903,-0.6433645486831665,0.6435588598251343,122006200
07-Dec-2021 00:51:05.537,0.29374629259109497,11259,122006186,48129,-0.2925676703453064,-0.6433801651000977,0.6435678005218506,122006201
07-Dec-2021 00:51:06.537,0.2937222719192505,11259,122006186,48129,-0.2925412058830261,-0.6433910131454468,0.6435800790786743,122006202
07-Dec-2021 00:51:07.537,0.2936948537826538,11259,122006186,48129,-0.2925207018852234,-0.6434004306793213,0.6435925960540771,122006203
07-Dec-2021 00:51:08.537,0.2936732769012451,11259,122006186,48129,-0.2924959659576416,-0.6434135437011719,0.6436007022857666,122006204
07-Dec-2021 00:51:09.537,0.29365086555480957,11259,122006186,48129,-0.2924712896347046,-0.6434236764907837,0.6436120271682739,122006205
07-Dec-2021 00:51:10.537,0.29362475872039795,11259,122006186,48129,-0.2924501895904541,-0.6434322595596313,0.6436244249343872,122006206
07-Dec-2021 00:51:11.537,0.29360467195510864,11259,122006186,48129,-0.29243290424346924,-0.6434404850006104,0.6436333656311035,122006207
07-Dec-2021 00:51:12.537,0.29358357191085815,11259,122006186,48129,-0.29240548610687256,-0.6434532403945923,0.643642783164978,122006208
07-Dec-2021 00:51:13.537,0.29356008768081665,11259,122006186,48129,-0.29238438606262207,-0.643463134765625,0.6436532735824585,122006209
07-Dec-2021 00:51:14.537,0.293535053730011,11259,122006186,48129,-0.2923593521118164,-0.6434721946716309,0.6436668634414673,122006210
07-Dec-2021 00:51:15.537,0.2935110330581665,11259,122006186,48129,-0.29233068227767944,-0.6434863805770874,0.6436766386032104,122006211
07-Dec-2021 00:51:16.537,0.29348504543304443,11259,122006186,48129,-0.29230743646621704,-0.6434988975524902,0.6436867713928223,122006212
07-Dec-2021 00:51:17.537,0.2934606075286865,11259,122006186,48129,-0.29228270053863525,-0.6435091495513916,0.6436986923217773,122006213
07-Dec-2021 00:51:18.537,0.2934398651123047,11259,122006186,48129,-0.2922564744949341,-0.6435201168060303,0.6437091827392578,122006214
07-Dec-2021 00:51:19.537,0.29341620206832886,11259,122006186,48129,-0.2922384738922119,-0.6435292959213257,0.6437191963195801,122006215
07-Dec-2021 00:51:20.537,0.29339128732681274,11259,122006186,48129,-0.29221683740615845,-0.6435409784317017,0.6437283754348755,122006216
07-Dec-2021 00:51:21.537,0.29337430000305176,11259,122006218,48109,-0.2921929359436035,-0.6435494422912598,0.6437385082244873,122006217
07-Dec-2021 00:51:22.537,0.2933492660522461,11259,122006218,48109,-0.2921708822250366,-0.6435589790344238,0.6437505483627319,122006218
07-Dec-2021 00:51:23.537,0.293321430683136,11259,122006218,48109,-0.2921487092971802,-0.6435725688934326,0.6437593698501587,122006219
07-Dec-2021 00:51:24.537,0.29330021142959595,11259,122006218,48109,-0.29212361574172974,-0.6435831785202026,0.6437699794769287,122006220
07-Dec-2021 00:51:25.537,0.2932790517807007,11259,122006218,48109,-0.29209834337234497,-0.6435915231704712,0.6437828540802002,122006221
07-Dec-2021 00:51:26.537,0.2932533621788025,11259,122006218,48109,-0.29207485914230347,-0.6436020135879517,0.6437947750091553,122006222
07-Dec-2021 00:51:27.537,0.29322826862335205,11291,122006218,48109,-0.2920490503311157,-0.6436160802841187,0.6438038349151611,122006223
07-Dec-2021 00:51:28.537,0.2932059168815613,11291,122006218,48109,-0.2920266389846802,-0.6436269283294678,0.6438132524490356,122006224
07-Dec-2021 00:51:29.537,0.2931857109069824,11291,122006218,48109,-0.2920011281967163,-0.6436365842819214,0.6438244581222534,122006225
07-Dec-2021 00:51:30.537,0.29315948486328125,11291,122006218,48109,-0.2919777035713196,-0.6436488628387451,0.6438347101211548,122006226
07-Dec-2021 00:51:31.537,0.2931365370750427,11291,122006218,48109,-0.291959285736084,-0.643656849861145,0.6438456773757935,122006227
07-Dec-2021 00:51:32.537,0.2931121587753296,11291,122006218,48109,-0.2919357419013977,-0.6436679363250732,0.6438561677932739,122006228
07-Dec-2021 00:51:33.537,0.2930925488471985,11291,122006218,48109,-0.2919127941131592,-0.6436762809753418,0.6438672542572021,122006229
07-Dec-2021 00:51:34.537,0.2930667996406555,11291,122006218,48109,-0.2918882369995117,-0.6436879634857178,0.6438784599304199,122006230
07-Dec-2021 00:51:35.537,0.29304224252700806,11291,122006218,48109,-0.29186469316482544,-0.6436989307403564,0.6438890695571899,122006231
07-Dec-2021 00:51:36.537,0.29302090406417847,11291,122006218,48109,-0.2918388843536377,-0.6437118053436279,0.6438980102539062,122006232
07-Dec-2021 00:51:37.537,0.29299622774124146,11291,122006218,48109,-0.2918177843093872,-0.6437209844589233,0.6439095735549927,122006233
07-Dec-2021 00:51:38.537,0.29297417402267456,11291,122006218,48109,-0.29179590940475464,-0.6437288522720337,0.6439212560653687,122006234
07-Dec-2021 00:51:39.537,0.2929495573043823,11291,122006218,48109,-0.2917681932449341,-0.6437444686889648,0.6439296007156372,122006235
07-Dec-2021 00:51:40.537,0.292926549911499,11291,122006218,48109,-0.291745662689209,-0.6437555551528931,0.6439391374588013,122006236
07-Dec-2021 00:51:41.537,0.2928985357284546,11291,122006218,48109,-0.2917212247848511,-0.643764853477478,0.6439536809921265,122006237
07-Dec-2021 00:51:42.537,0.2928803563117981,11291,122006218,48109,-0.29169636964797974,-0.643775463104248,0.6439625024795532,122006238
07-Dec-2021 00:51:43.537,0.2928527593612671,11291,122006218,48109,-0.2916743755340576,-0.6437883377075195,0.6439723968505859,122006239
07-Dec-2021 00:51:44.537,0.292830228805542,11291,122006218,48109,-0.29165107011795044,-0.6437989473342896,0.6439825296401978,122006240
07-Dec-2021 00:51:45.537,0.29281044006347656,11291,122006218,48109,-0.2916244864463806,-0.6438086032867432,0.6439939737319946,122006241
07-Dec-2021 00:51:46.537,0.29278498888015747,11291,122006218,48109,-0.29160261154174805,-0.6438180208206177,0.6440060138702393,122006242
07-Dec-2021 00:51:47.537,0.2927575707435608,11291,122006218,48109,-0.2915835976600647,-0.6438286304473877,0.6440163850784302,122006243
07-Dec-2021 00:51:48.537,0.29273921251296997,11291,122006218,48109,-0.2915579080581665,-0.643837571144104,0.6440273523330688,122006244
07-Dec-2021 00:51:49.537,0.29271525144577026,11291,122006218,48109,-0.29153287410736084,-0.643848180770874,0.6440393924713135,122006245
07-Dec-2021 00:51:50.537,0.2926880717277527,11291,122006218,48109,-0.2915147542953491,-0.6438573598861694,0.6440503597259521,122006246
07-Dec-2021 00:51:51.537,0.2926675081253052,11291,122006218,48109,-0.2914889454841614,-0.6438710689544678,0.644058108329773,122006247
07-Dec-2021 00:51:52.537,0.29264646768569946,11291,122006218,48109,-0.2914612889289856,-0.6438840627670288,0.6440669298171997,122006248
07-Dec-2021 00:51:53.537,0.29261714220046997,11291,122006250,48103,-0.2914426922798157,-0.6438934803009033,0.6440794467926025,122006249
07-Dec-2021 00:51:54.537,0.2925955057144165,11291,122006250,48103,-0.2914183735847473,-0.6439054012298584,0.6440882682800293,122006250
07-Dec-2021 00:51:55.537,0.29257410764694214,11291,122006250,48103,-0.2913901209831238,-0.6439172029495239,0.6440986394882202,122006251
07-Dec-2021 00:51:56.537,0.2925493121147156,11291,122006250,48103,-0.291373074054718,-0.6439245939254761,0.6441102027893066,122006252
07-Dec-2021 00:51:57.537,0.29252952337265015,11291,122006250,48103,-0.29135066270828247,-0.6439318656921387,0.6441221237182617,122006253
07-Dec-2021 00:51:58.537,0.29250282049179077,11291,122006250,48103,-0.291320264339447,-0.6439468860626221,0.6441330909729004,122006254
07-Dec-2021 00:51:59.537,0.29248136281967163,11323,122006250,48103,-0.29130250215530396,-0.6439570188522339,0.6441406011581421,122006255
07-Dec-2021 00:52:00.537,0.2924538850784302,11323,122006250,48103,-0.29127246141433716,-0.6439703702926636,0.6441535949707031,122006256
07-Dec-2021 00:52:01.537,0.29243576526641846,11323,122006250,48103,-0.29124701023101807,-0.6439788341522217,0.6441646814346313,122006257
07-Dec-2021 00:52:02.537,0.29241061210632324,11323,122006250,48103,-0.2912288308143616,-0.6439882516860962,0.6441750526428223,122006258
07-Dec-2021 00:52:03.537,0.29238462448120117,11323,122006250,48103,-0.29120802879333496,-0.6439993381500244,0.6441850662231445,122006259
07-Dec-2021 00:52:04.537,0.292364239692688,11323,122006250,48103,-0.29118186235427856,-0.6440093517303467,0.6441959142684937,122006260
07-Dec-2021 00:52:05.537,0.2923426628112793,11323,122006250,48103,-0.29116159677505493,-0.6440190076828003,0.6442055702209473,122006261
07-Dec-2021 00:52:06.537,0.29231423139572144,11323,122006250,48103,-0.29114121198654175,-0.644031286239624,0.6442153453826904,122006262
07-Dec-2021 00:52:07.537,0.29229068756103516,11323,122006250,48103,-0.29111313819885254,-0.6440451145172119,0.6442245244979858,122006263
07-Dec-2021 00:52:08.537,0.292269229888916,11323,122006250,48103,-0.29108530282974243,-0.6440558433532715,0.64423668384552,122006264
07-Dec-2021 00:52:09.537,0.29224103689193726,11323,122006250,48103,-0.2910640239715576,-0.6440657377243042,0.6442487239837646,122006265
07-Dec-2021 00:52:10.537,0.29221755266189575,11323,122006250,48103,-0.29103702306747437,-0.6440777778625488,0.6442595720291138,122006266
07-Dec-2021 00:52:11.537,0.2921968698501587,11323,122006250,48103,-0.2910117506980896,-0.6440895795822144,0.6442685127258301,122006267
07-Dec-2021 00:52:12.537,0.2921719551086426,11323,122006250,48103,-0.2909921407699585,-0.6440958976745605,0.6442826986312866,122006268
07-Dec-2021 00:52:13.537,0.2921486496925354,11323,122006250,48103,-0.2909708619117737,-0.6441055536270142,0.644292950630188,122006269
07-Dec-2021 00:52:14.537,0.29213011264801025,11323,122006250,48103,-0.29094529151916504,-0.6441175937652588,0.6443009376525879,122006270
07-Dec-2021 00:52:15.537,0.29210782051086426,11323,122006250,48103,-0.2909278869628906,-0.6441271305084229,0.644309401512146,122006271
07-Dec-2021 00:52:16.537,0.2920820713043213,11323,122006250,48103,-0.2909010648727417,-0.6441400051116943,0.6443204879760742,122006272
07-Dec-2021 00:52:17.537,0.29205775260925293,11323,122006250,48103,-0.2908737063407898,-0.6441515684127808,0.6443322896957397,122006273
07-Dec-2021 00:52:18.537,0.2920305132865906,11323,122006250,48103,-0.29084986448287964,-0.6441657543182373,0.644340991973877,122006274
07-Dec-2021 00:52:19.537,0.2920047640800476,11323,122006250,48103,-0.2908253073692322,-0.6441761255264282,0.6443535089492798,122006275
07-Dec-2021 00:52:20.537,0.2919870615005493,11323,122006250,48103,-0.29080480337142944,-0.644182562828064,0.6443643569946289,122006276
07-Dec-2021 00:52:21.537,0.2919623851776123,11323,122006250,48103,-0.29078060388565063,-0.6441922187805176,0.6443768739700317,122006277
07-Dec-2021 00:52:22.537,0.2919377088546753,11323,122006250,48103,-0.29075878858566284,-0.6442034244537354,0.6443865299224854,122006278
07-Dec-2021 00:52:23.537,0.2919182777404785,11323,122006250,48103,-0.2907330393791199,-0.6442137956619263,0.6443965435028076,122006279
07-Dec-2021 00:52:24.537,0.29189586639404297,11323,122006250,48103,-0.2907125949859619,-0.6442215442657471,0.6444083452224731,122006280
07-Dec-2021 00:52:25.537,0.2918700575828552,11323,122006282,48109,-0.290691077709198,-0.6442322731018066,0.6444189548492432,122006281
07-Dec-2021 00:52:26.537,0.2918427586555481,11323,122006282,48109,-0.2906612157821655,-0.6442486047744751,0.6444281339645386,122006282
07-Dec-2021 00:52:27.537,0.2918184995651245,11323,122006282,48109,-0.2906390428543091,-0.6442611217498779,0.6444369554519653,122006283
07-Dec-2021 00:52:28.537,0.2917957901954651,11323,122006282,48109,-0.29061800241470337,-0.6442686319351196,0.6444492340087891,122006284
07-Dec-2021 00:52:29.537,0.29177409410476685,11323,122006282,48109,-0.2905944585800171,-0.6442786455154419,0.64445960521698,122006285
07-Dec-2021 00:52:30.537,0.29175078868865967,11323,122006282,48109,-0.29056787490844727,-0.6442911624908447,0.6444696187973022,122006286
07-Dec-2021 00:52:31.537,0.29172760248184204,11355,122006282,48109,-0.2905440330505371,-0.644301176071167,0.6444809436798096,122006287
07-Dec-2021 00:52:32.537,0.2917060852050781,11355,122006282,48109,-0.2905213236808777,-0.6443103551864624,0.6444916725158691,122006288
07-Dec-2021 00:52:33.537,0.2916829586029053,11355,122006282,48109,-0.2904978394508362,-0.6443198919296265,0.644503116607666,122006289
07-Dec-2021 00:52:34.537,0.2916613817214966,11355,122006282,48109,-0.2904811501502991,-0.644328236579895,0.6445121765136719,122006290
07-Dec-2021 00:52:35.537,0.29163646697998047,11355,122006282,48109,-0.29045218229293823,-0.6443403959274292,0.6445242166519165,122006291
07-Dec-2021 00:52:36.537,0.2916133999824524,11355,122006282,48109,-0.29043132066726685,-0.6443480253219604,0.6445361375808716,122006292
07-Dec-2021 00:52:37.537,0.29158931970596313,11355,122006282,48109,-0.2904106378555298,-0.6443586349487305,0.6445456743240356,122006293
07-Dec-2021 00:52:38.537,0.2915639281272888,11355,122006282,48109,-0.29038506746292114,-0.6443741321563721,0.6445536613464355,122006294
07-Dec-2021 00:52:39.537,0.2915392518043518,11355,122006282,48109,-0.2903584837913513,-0.6443846225738525,0.644566535949707,122006295
07-Dec-2021 00:52:40.537,0.2915160059928894,11355,122006282,48109,-0.29033559560775757,-0.6443942785263062,0.6445776224136353,122006296
07-Dec-2021 00:52:41.537,0.291492223739624,11355,122006282,48109,-0.29031091928482056,-0.6444059610366821,0.644587516784668,122006297
07-Dec-2021 00:52:42.537,0.2914694547653198,11355,122006282,48109,-0.2902873158454895,-0.644418478012085,0.6445959806442261,122006298
07-Dec-2021 00:52:43.537,0.29144585132598877,11355,122006282,48109,-0.2902642488479614,-0.6444276571273804,0.6446079015731812,122006299
07-Dec-2021 00:52:44.537,0.29142624139785767,11355,122006282,48109,-0.29024070501327515,-0.6444356441497803,0.6446194648742676,122006300
07-Dec-2021 00:52:45.537,0.2914007306098938,11355,122006282,48109,-0.2902173399925232,-0.64444899559021,0.6446282863616943,122006301
07-Dec-2021 00:52:46.537,0.29137587547302246,11355,122006282,48109,-0.29019439220428467,-0.6444605588912964,0.644638180732727,122006302
07-Dec-2021 00:52:47.537,0.2913550138473511,11355,122006282,48109,-0.29017066955566406,-0.644469141960144,0.6446497440338135,122006303
07-Dec-2021 00:52:48.537,0.2913304567337036,11355,122006282,48109,-0.2901456356048584,-0.644478440284729,0.644662618637085,122006304
07-Dec-2021 00:52:49.537,0.2913079261779785,11355,122006282,48109,-0.29012584686279297,-0.6444876194000244,0.6446725130081177,122006305
07-Dec-2021 00:52:50.537,0.2912862300872803,11355,122006282,48109,-0.2901029586791992,-0.6444981098175049,0.6446822881698608,122006306
07-Dec-2021 00:52:51.537,0.29126131534576416,11355,122006282,48109,-0.2900761365890503,-0.6445097923278809,0.6446939706802368,122006307
07-Dec-2021 00:52:52.537,0.2912365198135376,11355,122006282,48109,-0.2900540828704834,-0.6445192098617554,0.6447056531906128,122006308
07-Dec-2021 00:52:53.537,0.2912118434906006,11355,122006282,48109,-0.29003190994262695,-0.6445327997207642,0.6447131633758545,122006309
07-Dec-2021 00:52:54.537,0.29118967056274414,11355,122006282,48109,-0.2900066375732422,-0.644544243812561,0.6447234153747559,122006310
07-Dec-2021 00:52:55.537,0.29116684198379517,11355,122006282,48109,-0.28998392820358276,-0.6445534229278564,0.6447346210479736,122006311
07-Dec-2021 00:52:56.537,0.29114192724227905,11355,122006282,48109,-0.28996068239212036,-0.6445627212524414,0.6447467803955078,122006312
07-Dec-2021 00:52:57.537,0.2911185026168823,11355,122006314,48129,-0.28993767499923706,-0.6445748805999756,0.6447557210922241,122006313
07-Dec-2021 00:52:58.537,0.291095495223999,11355,122006314,48129,-0.2899157404899597,-0.6445837020874023,0.644767165184021,122006314
07-Dec-2021 00:52:59.537,0.29107117652893066,11355,122006314,48129,-0.2898893356323242,-0.6445943117141724,0.6447794437408447,122006315
07-Dec-2021 00:53:00.537,0.29104769229888916,11355,122006314,48129,-0.2898653745651245,-0.6446038484573364,0.6447912454605103,122006316
07-Dec-2021 00:53:01.537,0.2910218834877014,11355,122006314,48129,-0.2898419499397278,-0.6446166038513184,0.6448004245758057,122006317
07-Dec-2021 00:53:02.537,0.2909998893737793,11355,122006314,48129,-0.28981733322143555,-0.6446282863616943,0.6448098421096802,122006318
07-Dec-2021 00:53:03.537,0.2909766435623169,11387,122006314,48129,-0.2897915840148926,-0.6446390151977539,0.6448211669921875,122006319
07-Dec-2021 00:53:04.537,0.2909562587738037,11387,122006314,48129,-0.2897745370864868,-0.6446448564529419,0.6448322534561157,122006320
07-Dec-2021 00:53:05.537,0.2909315824508667,11387,122006314,48129,-0.2897508144378662,-0.6446610689163208,0.6448377370834351,122006321
07-Dec-2021 00:53:06.537,0.2909095883369446,11387,122006314,48129,-0.28972548246383667,-0.6446702480316162,0.6448498964309692,122006322
07-Dec-2021 00:53:07.537,0.29088807106018066,11387,122006314,48129,-0.2897038459777832,-0.6446787118911743,0.644861102104187,122006323
07-Dec-2021 00:53:08.537,0.2908579707145691,11387,122006314,48129,-0.28967899084091187,-0.6446921825408936,0.6448724269866943,122006324
07-Dec-2021 00:53:09.537,0.2908346652984619,11387,122006314,48129,-0.28965282440185547,-0.6447054147720337,0.6448814868927002,122006325
07-Dec-2021 00:53:10.537,0.29080986976623535,11387,122006314,48129,-0.2896261215209961,-0.6447170972824097,0.644892692565918,122006326
07-Dec-2021 00:53:11.537,0.290785551071167,11387,122006314,48129,-0.2896023988723755,-0.6447254419326782,0.6449061632156372,122006327
07-Dec-2021 00:53:12.537,0.29076486825942993,11387,122006314,48129,-0.28957921266555786,-0.6447336673736572,0.6449177265167236,122006328
07-Dec-2021 00:53:13.537,0.29074251651763916,11387,122006314,48129,-0.28955960273742676,-0.6447442770004272,0.6449254751205444,122006329
07-Dec-2021 00:53:14.537,0.290715754032135,11387,122006314,48129,-0.28953611850738525,-0.6447551250457764,0.6449373960494995,122006330
07-Dec-2021 00:53:15.537,0.2906975746154785,11387,122006314,48129,-0.2895171046257019,-0.644761323928833,0.6449480056762695,122006331
07-Dec-2021 00:53:16.537,0.2906755805015564,11387,122006314,48129,-0.2894935607910156,-0.6447738409042358,0.644956111907959,122006332
07-Dec-2021 00:53:17.537,0.2906482219696045,11387,122006314,48129,-0.2894686460494995,-0.644788384437561,0.6449648141860962,122006333
07-Dec-2021 00:53:18.537,0.29062533378601074,11387,122006314,48129,-0.28944265842437744,-0.6447986364364624,0.6449767351150513,122006334
07-Dec-2021 00:53:19.537,0.29060155153274536,11387,122006314,48129,-0.28941839933395386,-0.6448062658309937,0.6449906826019287,122006335
07-Dec-2021 00:53:20.537,0.2905764579772949,11387,122006314,48129,-0.2893960475921631,-0.644818902015686,0.6449995040893555,122006336
07-Dec-2021 00:53:21.537,0.2905551791191101,11387,122006314,48129,-0.2893737554550171,-0.6448290348052979,0.6450090408325195,122006337
07-Dec-2021 00:53:22.537,0.2905288338661194,11387,122006314,48129,-0.2893463373184204,-0.6448415517807007,0.6450208425521851,122006338
07-Dec-2021 00:53:23.537,0.2905042767524719,11387,122006314,48129,-0.28932279348373413,-0.6448513269424438,0.645032525062561,122006339
07-Dec-2021 00:53:24.537,0.2904821038246155,11387,122006314,48129,-0.289303183555603,-0.6448605060577393,0.6450420618057251,122006340
07-Dec-2021 00:53:25.537,0.2904595136642456,11387,122006314,48129,-0.2892775535583496,-0.6448720693588257,0.6450519561767578,122006341
07-Dec-2021 00:53:26.537,0.29043853282928467,11387,122006314,48129,-0.2892555594444275,-0.6448812484741211,0.6450622081756592,122006342
07-Dec-2021 00:53:27.537,0.2904145121574402,11387,122006314,48129,-0.2892307639122009,-0.6448919773101807,0.6450732946395874,122006343
07-Dec-2021 00:53:28.537,0.2903876304626465,11387,122006314,48129,-0.2892066240310669,-0.6449029445648193,0.645085334777832,122006344
07-Dec-2021 00:53:29.537,0.29036229848861694,11387,122006346,48109,-0.289181113243103,-0.644917368888855,0.6450936794281006,122006345
07-Dec-2021 00:53:30.537,0.2903429865837097,11387,122006346,48109,-0.2891598343849182,-0.6449257135391235,0.6451035737991333,122006346
07-Dec-2021 00:53:31.537,0.2903210520744324,11387,122006346,48109,-0.2891371250152588,-0.6449331045150757,0.6451163291931152,122006347
07-Dec-2021 00:53:32.537,0.29029518365859985,11387,122006346,48109,-0.28911876678466797,-0.6449438333511353,0.6451256275177002,122006348
07-Dec-2021 00:53:33.537,0.29027682542800903,11387,122006346,48109,-0.2890927791595459,-0.6449551582336426,0.6451340913772583,122006349
07-Dec-2021 00:53:34.537,0.29025352001190186,11387,122006346,48109,-0.28906720876693726,-0.6449645757675171,0.6451466083526611,122006350
07-Dec-2021 00:53:35.537,0.2902287244796753,11419,122006346,48109,-0.28904563188552856,-0.6449716091156006,0.645160436630249,122006351
07-Dec-2021 00:53:36.537,0.29020172357559204,11419,122006346,48109,-0.2890206575393677,-0.6449851989746094,0.6451700925827026,122006352
07-Dec-2021 00:53:37.537,0.29017728567123413,11419,122006346,48109,-0.28899437189102173,-0.6449989080429077,0.645179271697998,122006353
07-Dec-2021 00:53:38.537,0.2901521921157837,11419,122006346,48109,-0.28897231817245483,-0.6450068950653076,0.6451925039291382,122006354
07-Dec-2021 00:53:39.537,0.2901318669319153,11419,122006346,48109,-0.2889487147331238,-0.6450170278549194,0.6452019214630127,122006355
07-Dec-2021 00:53:40.537,0.29010504484176636,11419,122006346,48109,-0.28892600536346436,-0.6450330018997192,0.6452083587646484,122006356
07-Dec-2021 00:53:41.537,0.29008054733276367,11419,122006346,48109,-0.2889038324356079,-0.645043134689331,0.6452188491821289,122006357
07-Dec-2021 00:53:42.537,0.2900635600090027,11419,122006346,48109,-0.28888028860092163,-0.645050048828125,0.6452302932739258,122006358
07-Dec-2021 00:53:43.537,0.29004061222076416,11419,122006346,48109,-0.2888566851615906,-0.6450588703155518,0.6452423334121704,122006359
07-Dec-2021 00:53:44.537,0.29001444578170776,11419,122006346,48109,-0.2888341546058655,-0.6450716257095337,0.6452515125274658,122006360
07-Dec-2021 00:53:45.537,0.2899927496910095,11419,122006346,48109,-0.28881192207336426,-0.6450796127319336,0.6452633142471313,122006361
07-Dec-2021 00:53:46.538,0.2899700403213501,11419,122006346,48109,-0.2887847423553467,-0.6450893878936768,0.6452758312225342,122006362
07-Dec-2021 00:53:47.538,0.28994274139404297,11419,122006346,48109,-0.2887613773345947,-0.6451013088226318,0.6452867984771729,122006363
07-Dec-2021 00:53:48.538,0.28991490602493286,11419,122006346,48109,-0.2887355089187622,-0.645115852355957,0.6452962160110474,122006364
07-Dec-2021 00:53:49.538,0.2898947596549988,11419,122006346,48109,-0.2887132167816162,-0.6451246738433838,0.6453062295913696,122006365
07-Dec-2021 00:53:50.538,0.2898687720298767,11419,122006346,48109,-0.28868794441223145,-0.645136833190918,0.6453171968460083,122006366
07-Dec-2021 00:53:51.538,0.2898451089859009,11419,122006346,48109,-0.28866612911224365,-0.6451456546783447,0.6453288793563843,122006367
07-Dec-2021 00:53:52.538,0.2898215055465698,11419,122006346,48109,-0.28864115476608276,-0.6451592445373535,0.6453371047973633,122006368
07-Dec-2021 00:53:53.538,0.28979969024658203,11419,122006346,48109,-0.28862059116363525,-0.6451691389083862,0.6453461647033691,122006369
07-Dec-2021 00:53:54.538,0.28977829217910767,11419,122006346,48109,-0.2885972261428833,-0.6451753377914429,0.6453602313995361,122006370
07-Dec-2021 00:53:55.538,0.28975409269332886,11419,122006346,48109,-0.28857195377349854,-0.6451880931854248,0.6453695297241211,122006371
07-Dec-2021 00:53:56.538,0.28972822427749634,11419,122006346,48109,-0.28854817152023315,-0.6452018022537231,0.6453777551651001,122006372
07-Dec-2021 00:53:57.538,0.2897043228149414,11419,122006346,48109,-0.28852421045303345,-0.6452116966247559,0.645389199256897,122006373
07-Dec-2021 00:53:58.538,0.2896842360496521,11419,122006346,48109,-0.2885003685951233,-0.645219087600708,0.6454015970230103,122006374
07-Dec-2021 00:53:59.538,0.28965991735458374,11419,122006346,48109,-0.2884790301322937,-0.6452298164367676,0.6454112529754639,122006375
07-Dec-2021 00:54:00.538,0.28963446617126465,11419,122006346,48109,-0.28845643997192383,-0.6452399492263794,0.6454225778579712,122006376
07-Dec-2021 00:54:01.538,0.2896159291267395,11419,122006378,48129,-0.2884318232536316,-0.6452480554580688,0.6454339027404785,122006377
07-Dec-2021 00:54:02.538,0.28959131240844727,11419,122006378,48129,-0.28841203451156616,-0.6452568769454956,0.6454449892044067,122006378
07-Dec-2021 00:54:03.538,0.2895658016204834,11419,122006378,48129,-0.2883857488632202,-0.6452711820602417,0.6454540491104126,122006379
07-Dec-2021 00:54:04.538,0.289542555809021,11419,122006378,48129,-0.28835922479629517,-0.6452865600585938,0.6454609632492065,122006380
07-Dec-2021 00:54:05.538,0.28951865434646606,11419,122006378,48129,-0.2883370518684387,-0.6452968120574951,0.6454712152481079,122006381
07-Dec-2021 00:54:06.538,0.28949683904647827,11419,122006378,48129,-0.2883126735687256,-0.6453046798706055,0.645484209060669,122006382
07-Dec-2021 00:54:07.538,0.28947287797927856,11451,122006378,48129,-0.2882869243621826,-0.6453155279159546,0.6454957723617554,122006383
07-Dec-2021 00:54:08.538,0.28944849967956543,11451,122006378,48129,-0.2882658839225769,-0.6453275680541992,0.6455039978027344,122006384
07-Dec-2021 00:54:09.538,0.2894222140312195,11451,122006378,48129,-0.28824275732040405,-0.6453382968902588,0.645514965057373,122006385
07-Dec-2021 00:54:10.538,0.28940093517303467,11451,122006378,48129,-0.28821659088134766,-0.6453461647033691,0.6455285549163818,122006386
07-Dec-2021 00:54:11.538,0.2893785834312439,11451,122006378,48129,-0.28819739818573,-0.645355224609375,0.6455379724502563,122006387
07-Dec-2021 00:54:12.538,0.28935348987579346,11451,122006378,48129,-0.2881741523742676,-0.6453684568405151,0.6455464363098145,122006388
07-Dec-2021 00:54:13.538,0.2893311381340027,11451,122006378,48129,-0.28814834356307983,-0.6453790664672852,0.6455572843551636,122006389
07-Dec-2021 00:54:14.538,0.2893065810203552,11451,122006378,48129,-0.288125216960907,-0.6453871726989746,0.6455703973770142,122006390
07-Dec-2021 00:54:15.538,0.289281964302063,11451,122006378,48129,-0.2881056070327759,-0.6453970670700073,0.645580530166626,122006391
07-Dec-2021 00:54:16.538,0.2892608642578125,11451,122006378,48129,-0.28807854652404785,-0.6454105377197266,0.645588755607605,122006392
07-Dec-2021 00:54:17.538,0.289237916469574,11451,122006378,48129,-0.2880547046661377,-0.6454181671142578,0.645601749420166,122006393
07-Dec-2021 00:54:18.538,0.2892168164253235,11451,122006378,48129,-0.2880333662033081,-0.6454247236251831,0.6456143856048584,122006394
07-Dec-2021 00:54:19.538,0.28919100761413574,11451,122006378,48129,-0.28800511360168457,-0.6454415321350098,0.6456218957901001,122006395
07-Dec-2021 00:54:20.538,0.28916680812835693,11451,122006378,48129,-0.28798186779022217,-0.6454541683197021,0.6456304788589478,122006396
07-Dec-2021 00:54:21.538,0.28914546966552734,11451,122006378,48129,-0.28796011209487915,-0.6454602479934692,0.6456434726715088,122006397
07-Dec-2021 00:54:22.538,0.28912127017974854,11451,122006378,48129,-0.28793609142303467,-0.6454700231552124,0.6456553936004639,122006398
07-Dec-2021 00:54:23.538,0.28909486532211304,11451,122006378,48129,-0.2879108190536499,-0.6454849243164062,0.6456636190414429,122006399
07-Dec-2021 00:54:24.538,0.2890698313713074,11451,122006378,48129,-0.28789108991622925,-0.6454939842224121,0.6456742286682129,122006400
07-Dec-2021 00:54:25.538,0.2890501022338867,11451,122006378,48129,-0.2878672480583191,-0.6455013751983643,0.6456862688064575,122006401
07-Dec-2021 00:54:26.538,0.28902894258499146,11451,122006378,48129,-0.2878437638282776,-0.6455100774765015,0.6456974744796753,122006402
07-Dec-2021 00:54:27.538,0.2890012264251709,11451,122006378,48129,-0.2878236174583435,-0.6455243825912476,0.6457046270370483,122006403
07-Dec-2021 00:54:28.538,0.28897935152053833,11451,122006378,48129,-0.28779852390289307,-0.6455349922180176,0.6457148790359497,122006404
07-Dec-2021 00:54:29.538,0.2889588475227356,11451,122006378,48129,-0.2877698540687561,-0.645545482635498,0.6457263231277466,122006405
07-Dec-2021 00:54:30.538,0.2889312505722046,11451,122006378,48129,-0.2877464294433594,-0.6455562114715576,0.6457384824752808,122006406
07-Dec-2021 00:54:31.538,0.2889031767845154,11451,122006378,48129,-0.2877225875854492,-0.6455720663070679,0.6457457542419434,122006407
07-Dec-2021 00:54:32.538,0.2888832092285156,11451,122006378,48129,-0.2876972556114197,-0.6455830335617065,0.6457550525665283,122006408
07-Dec-2021 00:54:33.538,0.2888580560684204,11451,122006410,48103,-0.2876763939857483,-0.6455891132354736,0.645769476890564,122006409
07-Dec-2021 00:54:34.538,0.28883618116378784,11451,122006410,48103,-0.2876521348953247,-0.6455984115600586,0.6457809209823608,122006410
07-Dec-2021 00:54:35.538,0.28881436586380005,11451,122006410,48103,-0.2876296043395996,-0.6456103324890137,0.6457887887954712,122006411
07-Dec-2021 00:54:36.538,0.28878867626190186,11451,122006410,48103,-0.2876054048538208,-0.6456223726272583,0.6457990407943726,122006412
07-Dec-2021 00:54:37.538,0.288768470287323,11451,122006410,48103,-0.2875860333442688,-0.6456277370452881,0.6458114385604858,122006413
07-Dec-2021 00:54:38.538,0.288743257522583,11451,122006410,48103,-0.2875584363937378,-0.6456398963928223,0.6458227634429932,122006414
07-Dec-2021 00:54:39.538,0.2887190580368042,11483,122006410,48103,-0.2875349521636963,-0.6456531286239624,0.6458308696746826,122006415
07-Dec-2021 00:54:40.538,0.2886950969696045,11483,122006410,48103,-0.287514865398407,-0.6456619501113892,0.6458418369293213,122006416
07-Dec-2021 00:54:41.538,0.28867411613464355,11483,122006410,48103,-0.28749072551727295,-0.6456714868545532,0.6458520889282227,122006417
07-Dec-2021 00:54:42.538,0.2886471748352051,11483,122006410,48103,-0.28746533393859863,-0.6456844806671143,0.6458625793457031,122006418
07-Dec-2021 00:54:43.538,0.2886212468147278,11483,122006410,48103,-0.28744012117385864,-0.6456990242004395,0.6458706855773926,122006419
07-Dec-2021 00:54:44.538,0.28859925270080566,11483,122006410,48103,-0.2874171733856201,-0.6457080841064453,0.6458818912506104,122006420
07-Dec-2021 00:54:45.538,0.2885822057723999,11483,122006410,48103,-0.2873944044113159,-0.645713210105896,0.6458944082260132,122006421
07-Dec-2021 00:54:46.538,0.2885536551475525,11483,122006410,48103,-0.28736937046051025,-0.6457254886627197,0.6459059715270996,122006422
07-Dec-2021 00:54:47.538,0.28853029012680054,11483,122006410,48103,-0.28734707832336426,-0.6457390785217285,0.6459128856658936,122006423
07-Dec-2021 00:54:48.538,0.2885091304779053,11483,122006410,48103,-0.2873242497444153,-0.6457459926605225,0.6459256410598755,122006424
07-Dec-2021 00:54:49.538,0.2884843945503235,11483,122006410,48103,-0.28729987144470215,-0.6457552909851074,0.6459381580352783,122006425
07-Dec-2021 00:54:50.538,0.288460910320282,11483,122006410,48103,-0.2872769832611084,-0.6457645893096924,0.6459493637084961,122006426
07-Dec-2021 00:54:51.538,0.2884342670440674,11483,122006410,48103,-0.2872501015663147,-0.6457825899124146,0.6459555625915527,122006427
07-Dec-2021 00:54:52.538,0.2884126305580139,11483,122006410,48103,-0.28722894191741943,-0.6457890272140503,0.6459680795669556,122006428
07-Dec-2021 00:54:53.538,0.28838545083999634,11483,122006410,48103,-0.2871999740600586,-0.6458010673522949,0.6459811925888062,122006429
07-Dec-2021 00:54:54.538,0.28836590051651,11483,122006410,48103,-0.28717994689941406,-0.6458103656768799,0.6459895372390747,122006430
07-Dec-2021 00:54:55.538,0.28834110498428345,11483,122006410,48103,-0.2871575951576233,-0.6458230018615723,0.6459975242614746,122006431
07-Dec-2021 00:54:56.538,0.28832167387008667,11483,122006410,48103,-0.2871357798576355,-0.6458303928375244,0.6460084915161133,122006432
07-Dec-2021 00:54:57.538,0.28829723596572876,11483,122006410,48103,-0.2871097922325134,-0.6458404064178467,0.6460210084915161,122006433
07-Dec-2021 00:54:58.538,0.28827571868896484,11483,122006410,48103,-0.28708815574645996,-0.6458523273468018,0.6460283994674683,122006434
07-Dec-2021 00:54:59.538,0.2882475256919861,11483,122006410,48103,-0.2870634198188782,-0.6458674669265747,0.6460369825363159,122006435
07-Dec-2021 00:55:00.538,0.2882266640663147,11483,122006410,48103,-0.2870402932167053,-0.6458736658096313,0.6460500955581665,122006436
07-Dec-2021 00:55:01.538,0.2882028818130493,11483,122006410,48103,-0.28701889514923096,-0.6458812952041626,0.6460626125335693,122006437
07-Dec-2021 00:55:02.538,0.28817784786224365,11483,122006410,48103,-0.2869940996170044,-0.6458940505981445,0.646072268486023,122006438
07-Dec-2021 00:55:03.538,0.2881545424461365,11483,122006410,48103,-0.28696924448013306,-0.6459050178527832,0.6460825204849243,122006439
07-Dec-2021 00:55:04.538,0.28813183307647705,11483,122006410,48103,-0.2869492173194885,-0.6459118127822876,0.6460949182510376,122006440
07-Dec-2021 00:55:05.538,0.28810930252075195,11483,122006442,48109,-0.2869238257408142,-0.6459212303161621,0.6461069583892822,122006441
07-Dec-2021 00:55:06.538,0.2880874276161194,11483,122006442,48109,-0.286899209022522,-0.6459349393844604,0.6461137533187866,122006442
07-Dec-2021 00:55:07.538,0.2880593538284302,11483,122006442,48109,-0.2868766188621521,-0.6459486484527588,0.6461225748062134,122006443
07-Dec-2021 00:55:08.538,0.28803449869155884,11483,122006442,48109,-0.2868502140045166,-0.6459587812423706,0.6461353302001953,122006444
07-Dec-2021 00:55:09.538,0.2880147695541382,11483,122006442,48109,-0.2868284583091736,-0.645965576171875,0.6461471319198608,122006445
07-Dec-2021 00:55:10.538,0.28798967599868774,11483,122006442,48109,-0.28680580854415894,-0.6459790468215942,0.646154522895813,122006446
07-Dec-2021 00:55:11.538,0.2879675030708313,11515,122006442,48109,-0.286785364151001,-0.6459896564483643,0.6461631059646606,122006447
07-Dec-2021 00:55:12.538,0.2879432439804077,11515,122006442,48109,-0.2867559790611267,-0.6459993124008179,0.6461770534515381,122006448
07-Dec-2021 00:55:13.538,0.2879197597503662,11515,122006442,48109,-0.286734402179718,-0.6460075378417969,0.6461888551712036,122006449
07-Dec-2021 00:55:14.538,0.2878938913345337,11515,122006442,48109,-0.286712110042572,-0.6460223197937012,0.6461957693099976,122006450
07-Dec-2021 00:55:15.538,0.2878723740577698,11515,122006442,48109,-0.286687970161438,-0.6460329294204712,0.6462055444717407,122006451
07-Dec-2021 00:55:16.538,0.2878502607345581,11515,122006442,48109,-0.2866637706756592,-0.6460398435592651,0.6462191343307495,122006452
07-Dec-2021 00:55:17.538,0.28782522678375244,11515,122006442,48109,-0.2866389751434326,-0.6460484266281128,0.6462327241897583,122006453
07-Dec-2021 00:55:18.538,0.28780120611190796,11515,122006442,48109,-0.28661543130874634,-0.6460639238357544,0.6462382078170776,122006454
07-Dec-2021 00:55:19.538,0.28777873516082764,11515,122006442,48109,-0.2865952253341675,-0.646073579788208,0.6462477445602417,122006455
07-Dec-2021 00:55:20.538,0.2877575159072876,11515,122006442,48109,-0.2865738272666931,-0.6460793018341064,0.6462607383728027,122006456
07-Dec-2021 00:55:21.538,0.28773361444473267,11515,122006442,48109,-0.2865437865257263,-0.646094560623169,0.6462695598602295,122006457
07-Dec-2021 00:55:22.538,0.28770875930786133,11515,122006442,48109,-0.2865229845046997,-0.6461056470870972,0.6462788581848145,122006458
07-Dec-2021 00:55:23.538,0.28768378496170044,11515,122006442,48109,-0.2865009903907776,-0.6461154222488403,0.6462897062301636,122006459
07-Dec-2021 00:55:24.538,0.2876627445220947,11515,122006442,48109,-0.2864748239517212,-0.6461231708526611,0.6463030576705933,122006460
07-Dec-2021 00:55:25.538,0.28763896226882935,11515,122006442,48109,-0.2864527106285095,-0.6461328268051147,0.6463137865066528,122006461
07-Dec-2021 00:55:26.538,0.2876131534576416,11515,122006442,48109,-0.28643113374710083,-0.6461458206176758,0.6463217735290527,122006462
07-Dec-2021 00:55:27.538,0.2875915765762329,11515,122006442,48109,-0.28640902042388916,-0.6461547613143921,0.6463323831558228,122006463
07-Dec-2021 00:55:28.538,0.2875691056251526,11515,122006442,48109,-0.28638309240341187,-0.6461623907089233,0.6463460922241211,122006464
07-Dec-2021 00:55:29.538,0.2875441908836365,11515,122006442,48109,-0.28636085987091064,-0.6461739540100098,0.6463556289672852,122006465
07-Dec-2021 00:55:30.538,0.28751814365386963,11515,122006442,48109,-0.28633660078048706,-0.6461902856826782,0.6463615894317627,122006466
07-Dec-2021 00:55:31.538,0.2874988317489624,11515,122006442,48109,-0.28631192445755005,-0.6461995840072632,0.6463717222213745,122006467
07-Dec-2021 00:55:32.538,0.28747159242630005,11515,122006442,48109,-0.28628861904144287,-0.6462064981460571,0.6463872194290161,122006468
07-Dec-2021 00:55:33.538,0.2874498963356018,11515,122006442,48109,-0.2862645983695984,-0.6462173461914062,0.6463967561721802,122006469
07-Dec-2021 00:55:34.538,0.2874253988265991,11515,122006442,48109,-0.28623825311660767,-0.6462318897247314,0.6464048624038696,122006470
07-Dec-2021 00:55:35.538,0.28740060329437256,11515,122006442,48109,-0.2862134575843811,-0.6462415456771851,0.6464171409606934,122006471
07-Dec-2021 00:55:36.538,0.28738051652908325,11515,122006442,48109,-0.28619277477264404,-0.6462477445602417,0.6464288234710693,122006472
07-Dec-2021 00:55:37.538,0.2873556613922119,11515,122006474,48109,-0.28616583347320557,-0.6462597846984863,0.6464400291442871,122006473
07-Dec-2021 00:55:38.538,0.2873321771621704,11515,122006474,48109,-0.28614675998687744,-0.6462715864181519,0.6464468240737915,122006474
07-Dec-2021 00:55:39.538,0.2873106598854065,11515,122006474,48109,-0.28612762689590454,-0.6462774276733398,0.6464591026306152,122006475
07-Dec-2021 00:55:40.538,0.2872890830039978,11515,122006474,48109,-0.28609949350357056,-0.6462864875793457,0.6464722156524658,122006476
07-Dec-2021 00:55:41.538,0.2872614860534668,11515,122006474,48109,-0.2860778570175171,-0.6462996006011963,0.6464807987213135,122006477
07-Dec-2021 00:55:42.538,0.28723442554473877,11515,122006474,48109,-0.2860541343688965,-0.6463143825531006,0.6464886665344238,122006478
07-Dec-2021 00:55:43.538,0.28721195459365845,11547,122006474,48109,-0.2860270142555237,-0.6463252305984497,0.646499752998352,122006479
07-Dec-2021 00:55:44.538,0.28719133138656616,11547,122006474,48109,-0.28600257635116577,-0.6463332176208496,0.6465119123458862,122006480
07-Dec-2021 00:55:45.538,0.28716570138931274,11547,122006474,48109,-0.2859814167022705,-0.6463463306427002,0.6465194225311279,122006481
07-Dec-2021 00:55:46.538,0.2871439456939697,11547,122006474,48109,-0.285960853099823,-0.6463576555252075,0.6465270519256592,122006482
07-Dec-2021 00:55:47.538,0.2871193289756775,11547,122006474,48109,-0.2859295606613159,-0.6463674306869507,0.646541953086853,122006483
07-Dec-2021 00:55:48.538,0.28709739446640015,11547,122006474,48109,-0.285908579826355,-0.6463702917098999,0.6465580463409424,122006484
07-Dec-2021 00:55:49.538,0.2870745062828064,11547,122006474,48109,-0.2858879566192627,-0.6463812589645386,0.6465661525726318,122006485
07-Dec-2021 00:55:50.538,0.28704607486724854,11547,122006474,48109,-0.2858582139015198,-0.6463978290557861,0.6465755701065063,122006486
07-Dec-2021 00:55:51.538,0.28702569007873535,11547,122006474,48109,-0.2858406901359558,-0.6464037895202637,0.6465862989425659,122006487
07-Dec-2021 00:55:52.538,0.28700220584869385,11547,122006474,48109,-0.28581470251083374,-0.6464147567749023,0.6465975046157837,122006488
07-Dec-2021 00:55:53.538,0.28697699308395386,11547,122006474,48109,-0.2857897877693176,-0.6464308500289917,0.6466034650802612,122006489
07-Dec-2021 00:55:54.538,0.2869526147842407,11547,122006474,48109,-0.2857694625854492,-0.6464425325393677,0.6466118097305298,122006490
07-Dec-2021 00:55:55.538,0.2869320511817932,11547,122006474,48109,-0.2857445478439331,-0.6464502811431885,0.6466242074966431,122006491
07-Dec-2021 00:55:56.538,0.28690654039382935,11547,122006474,48109,-0.2857198715209961,-0.6464600563049316,0.6466364860534668,122006492
07-Dec-2021 00:55:57.538,0.286881685256958,11547,122006474,48109,-0.2856956720352173,-0.6464744806289673,0.6466437578201294,122006493
07-Dec-2021 00:55:58.538,0.28685784339904785,11547,122006474,48109,-0.28567373752593994,-0.6464828252792358,0.6466555595397949,122006494
07-Dec-2021 00:55:59.538,0.2868369221687317,11547,122006474,48109,-0.28565067052841187,-0.6464897394180298,0.6466679573059082,122006495
07-Dec-2021 00:56:00.538,0.28681182861328125,11547,122006474,48109,-0.2856210470199585,-0.646500825881958,0.6466811895370483,122006496
07-Dec-2021 00:56:01.538,0.2867897152900696,11547,122006474,48109,-0.2856024503707886,-0.6465131044387817,0.6466872692108154,122006497
07-Dec-2021 00:56:02.538,0.2867664098739624,11547,122006474,48109,-0.28557783365249634,-0.64652419090271,0.6466972827911377,122006498
07-Dec-2021 00:56:03.538,0.28674399852752686,11547,122006474,48109,-0.2855544090270996,-0.6465305089950562,0.6467111110687256,122006499
07-Dec-2021 00:56:04.538,0.28672003746032715,11547,122006474,48109,-0.28553104400634766,-0.646540641784668,0.6467220783233643,122006500
07-Dec-2021 00:56:05.538,0.28669536113739014,11547,122006474,48109,-0.28551048040390015,-0.646554708480835,0.6467279195785522,122006501
07-Dec-2021 00:56:06.538,0.28667253255844116,11547,122006474,48109,-0.28548741340637207,-0.646564245223999,0.6467387676239014,122006502
07-Dec-2021 00:56:07.538,0.2866537570953369,11547,122006474,48109,-0.28546130657196045,-0.6465712785720825,0.6467512845993042,122006503
07-Dec-2021 00:56:08.538,0.28662943840026855,11547,122006474,48109,-0.28543907403945923,-0.6465829610824585,0.646760106086731,122006504
07-Dec-2021 00:56:09.538,0.2866029739379883,11547,122006506,48109,-0.2854173183441162,-0.6465966701507568,0.6467678546905518,122006505
07-Dec-2021 00:56:10.538,0.2865772247314453,11547,122006506,48109,-0.2853918671607971,-0.6466085910797119,0.6467787027359009,122006506
07-Dec-2021 00:56:11.538,0.2865551710128784,11547,122006506,48109,-0.28536665439605713,-0.6466151475906372,0.6467932462692261,122006507
07-Dec-2021 00:56:12.538,0.2865285277366638,11547,122006506,48109,-0.28534364700317383,-0.6466262340545654,0.6468037366867065,122006508
07-Dec-2021 00:56:13.538,0.2865062952041626,11547,122006506,48109,-0.28531908988952637,-0.6466383934020996,0.6468124389648438,122006509
07-Dec-2021 00:56:14.538,0.28648465871810913,11547,122006506,48109,-0.28530019521713257,-0.6466469764709473,0.6468218564987183,122006510
07-Dec-2021 00:56:15.538,0.28646302223205566,11579,122006506,48109,-0.2852742075920105,-0.6466541290283203,0.6468358039855957,122006511
07-Dec-2021 00:56:16.538,0.2864378094673157,11579,122006506,48109,-0.28525078296661377,-0.6466660499572754,0.6468452215194702,122006512
07-Dec-2021 00:56:17.538,0.2864115238189697,11579,122006506,48109,-0.2852250337600708,-0.646681547164917,0.6468528509140015,122006513
07-Dec-2021 00:56:18.538,0.28638917207717896,11579,122006506,48109,-0.2852001190185547,-0.6466915607452393,0.6468636989593506,122006514
07-Dec-2021 00:56:19.538,0.2863657474517822,11579,122006506,48109,-0.285176157951355,-0.6466991901397705,0.6468771696090698,122006515
07-Dec-2021 00:56:20.538,0.28634393215179443,11579,122006506,48109,-0.2851560115814209,-0.6467093229293823,0.6468855142593384,122006516
07-Dec-2021 00:56:21.538,0.2863192558288574,11579,122006506,48109,-0.2851296067237854,-0.6467244625091553,0.6468930244445801,122006517
07-Dec-2021 00:56:22.538,0.2862970232963562,11579,122006506,48109,-0.28510749340057373,-0.6467303037643433,0.6469064950942993,122006518
07-Dec-2021 00:56:23.538,0.2862722873687744,11579,122006506,48109,-0.28508245944976807,-0.6467400789260864,0.646918535232544,122006519
07-Dec-2021 00:56:24.538,0.2862500548362732,11579,122006506,48109,-0.2850598692893982,-0.6467525959014893,0.6469262838363647,122006520
07-Dec-2021 00:56:25.538,0.28622233867645264,11579,122006506,48109,-0.2850356698036194,-0.6467667818069458,0.646934986114502,122006521
07-Dec-2021 00:56:26.538,0.28620219230651855,11579,122006506,48109,-0.28501570224761963,-0.6467726230621338,0.6469463109970093,122006522
07-Dec-2021 00:56:27.538,0.2861776351928711,11579,122006506,48109,-0.2849908471107483,-0.6467818021774292,0.6469589471817017,122006523
07-Dec-2021 00:56:28.538,0.2861521244049072,11579,122006506,48109,-0.2849668264389038,-0.6467938423156738,0.6469689607620239,122006524
07-Dec-2021 00:56:29.538,0.28613030910491943,11579,122006506,48109,-0.28494542837142944,-0.646804690361023,0.6469771862030029,122006525
07-Dec-2021 00:56:30.538,0.28610920906066895,11579,122006506,48109,-0.2849195599555969,-0.6468130350112915,0.6469900608062744,122006526
07-Dec-2021 00:56:31.538,0.2860826849937439,11579,122006506,48109,-0.2848924398422241,-0.6468247175216675,0.6470015048980713,122006527
07-Dec-2021 00:56:32.538,0.28605931997299194,11579,122006506,48109,-0.2848677635192871,-0.6468391418457031,0.6470080614089966,122006528
07-Dec-2021 00:56:33.538,0.2860378623008728,11579,122006506,48109,-0.28484994173049927,-0.6468492746353149,0.6470154523849487,122006529
07-Dec-2021 00:56:34.538,0.2860148549079895,11579,122006506,48109,-0.2848244905471802,-0.6468573808670044,0.6470286846160889,122006530
07-Dec-2021 00:56:35.538,0.2859891653060913,11579,122006506,48109,-0.2847973704338074,-0.6468685865402222,0.6470413208007812,122006531
07-Dec-2021 00:56:36.538,0.28596287965774536,11579,122006506,48109,-0.28477221727371216,-0.646882176399231,0.6470500230789185,122006532
07-Dec-2021 00:56:37.538,0.2859395146369934,11579,122006506,48109,-0.2847519516944885,-0.6468925476074219,0.6470592021942139,122006533
07-Dec-2021 00:56:38.538,0.2859151363372803,11579,122006506,48109,-0.28472471237182617,-0.6469001770019531,0.6470741033554077,122006534
07-Dec-2021 00:56:39.538,0.2858942151069641,11579,122006506,48109,-0.2847047448158264,-0.646908164024353,0.64708411693573,122006535
07-Dec-2021 00:56:40.538,0.28586870431900024,11579,122006506,48109,-0.28468388319015503,-0.6469223499298096,0.6470904350280762,122006536
07-Dec-2021 00:56:41.538,0.28584516048431396,11579,122006538,48109,-0.28465938568115234,-0.6469336748123169,0.6471000909805298,122006537
07-Dec-2021 00:56:42.538,0.2858264446258545,11579,122006538,48109,-0.284635066986084,-0.6469409465789795,0.6471118927001953,122006538
07-Dec-2021 00:56:43.538,0.2857990860939026,11579,122006538,48109,-0.284612238407135,-0.6469519138336182,0.6471230983734131,122006539
07-Dec-2021 00:56:44.538,0.2857774496078491,11579,122006538,48109,-0.28459274768829346,-0.6469646692276001,0.6471283435821533,122006540
07-Dec-2021 00:56:45.538,0.28575265407562256,11579,122006538,48109,-0.28456592559814453,-0.6469757556915283,0.6471401453018188,122006541
07-Dec-2021 00:56:46.538,0.28573065996170044,11579,122006538,48109,-0.28454089164733887,-0.6469813585281372,0.6471554040908813,122006542
07-Dec-2021 00:56:47.538,0.2857043743133545,11611,122006538,48109,-0.2845163345336914,-0.6469922065734863,0.6471668481826782,122006543
07-Dec-2021 00:56:48.538,0.28568196296691895,11611,122006538,48109,-0.28449302911758423,-0.6470048427581787,0.6471744775772095,122006544
07-Dec-2021 00:56:49.538,0.28566163778305054,11611,122006538,48109,-0.2844688892364502,-0.6470144987106323,0.6471843719482422,122006545
07-Dec-2021 00:56:50.538,0.2856384515762329,11611,122006538,48109,-0.28444772958755493,-0.6470199823379517,0.6471985578536987,122006546
07-Dec-2021 00:56:51.538,0.2856125831604004,11611,122006538,48109,-0.28442174196243286,-0.6470332145690918,0.6472082138061523,122006547
07-Dec-2021 00:56:52.538,0.2855861186981201,11611,122006538,48109,-0.2843957543373108,-0.6470494270324707,0.6472148895263672,122006548
07-Dec-2021 00:56:53.538,0.2855631113052368,11611,122006538,48109,-0.2843781113624573,-0.647059440612793,0.6472228765487671,122006549
07-Dec-2021 00:56:54.538,0.2855393886566162,11611,122006538,48109,-0.2843511700630188,-0.6470685005187988,0.6472359895706177,122006550
07-Dec-2021 00:56:55.538,0.2855175733566284,11611,122006538,48109,-0.2843296527862549,-0.6470780372619629,0.6472457647323608,122006551
07-Dec-2021 00:56:56.538,0.2854924201965332,11611,122006538,48109,-0.28430861234664917,-0.6470925807952881,0.6472517251968384,122006552
07-Dec-2021 00:56:57.538,0.2854677438735962,11611,122006538,48109,-0.28428173065185547,-0.6471014022827148,0.6472649574279785,122006553
07-Dec-2021 00:56:58.538,0.28544920682907104,11611,122006538,48109,-0.28425705432891846,-0.6471059322357178,0.6472796201705933,122006554
07-Dec-2021 00:56:59.538,0.2854246497154236,11611,122006538,48109,-0.2842339277267456,-0.6471168994903564,0.6472897529602051,122006555
07-Dec-2021 00:57:00.538,0.2854002118110657,11611,122006538,48109,-0.2842099070549011,-0.6471298933029175,0.6472979784011841,122006556
07-Dec-2021 00:57:01.538,0.28538113832473755,11611,122006538,48109,-0.2841896414756775,-0.6471354961395264,0.6473097801208496,122006557
07-Dec-2021 00:57:02.538,0.2853536605834961,11611,122006538,48109,-0.2841613292694092,-0.6471478939056396,0.6473219394683838,122006558
07-Dec-2021 00:57:03.538,0.28532809019088745,11611,122006538,48109,-0.2841360569000244,-0.6471624374389648,0.647329568862915,122006559
07-Dec-2021 00:57:04.538,0.28530359268188477,11611,122006538,48109,-0.2841169834136963,-0.6471759080886841,0.647335410118103,122006560
07-Dec-2021 00:57:05.538,0.28528332710266113,11611,122006538,48109,-0.2840937376022339,-0.6471843719482422,0.647346019744873,122006561
07-Dec-2021 00:57:06.538,0.28526002168655396,11611,122006538,48109,-0.2840704917907715,-0.6471914052963257,0.6473594903945923,122006562
07-Dec-2021 00:57:07.538,0.285234272480011,11611,122006538,48109,-0.2840426564216614,-0.6472052335739136,0.647369384765625,122006563
07-Dec-2021 00:57:08.538,0.28521281480789185,11611,122006538,48109,-0.2840234041213989,-0.6472160816192627,0.647376537322998,122006564
07-Dec-2021 00:57:09.538,0.2851903438568115,11611,122006538,48109,-0.28400009870529175,-0.6472219228744507,0.6473904848098755,122006565
07-Dec-2021 00:57:10.538,0.2851700186729431,11611,122006538,48109,-0.28397512435913086,-0.6472282409667969,0.6474039554595947,122006566
07-Dec-2021 00:57:11.538,0.2851444482803345,11611,122006538,48109,-0.2839511036872864,-0.6472431421279907,0.6474109888076782,122006567
07-Dec-2021 00:57:12.538,0.28511935472488403,11611,122006538,48109,-0.2839308977127075,-0.6472557783126831,0.6474184989929199,122006568
07-Dec-2021 00:57:13.538,0.28509217500686646,11611,122006570,48109,-0.2838996648788452,-0.6472688913345337,0.6474310159683228,122006569
07-Dec-2021 00:57:14.538,0.2850700616836548,11611,122006570,48109,-0.28388023376464844,-0.6472723484039307,0.647445559501648,122006570
07-Dec-2021 00:57:15.538,0.2850462794303894,11611,122006570,48109,-0.2838594913482666,-0.6472840309143066,0.6474535465240479,122006571
07-Dec-2021 00:57:16.538,0.28502357006073,11611,122006570,48109,-0.2838336229324341,-0.6472973823547363,0.6474616527557373,122006572
07-Dec-2021 00:57:17.538,0.2850040793418884,11611,122006570,48109,-0.28381168842315674,-0.6473029851913452,0.6474742889404297,122006573
07-Dec-2021 00:57:18.538,0.28497958183288574,11611,122006570,48109,-0.2837854027748108,-0.6473120450973511,0.6474874019622803,122006574
07-Dec-2021 00:57:19.538,0.28495556116104126,11643,122006570,48109,-0.2837628722190857,-0.6473273038864136,0.6474927663803101,122006575
07-Dec-2021 00:57:20.538,0.2849249839782715,11643,122006570,48109,-0.28373467922210693,-0.6473450660705566,0.64750075340271,122006576
07-Dec-2021 00:57:21.538,0.28490501642227173,11643,122006570,48109,-0.2837114930152893,-0.6473513841629028,0.6475135087966919,122006577
07-Dec-2021 00:57:22.538,0.2848823666572571,11643,122006570,48109,-0.2836899161338806,-0.647357702255249,0.6475265026092529,122006578
07-Dec-2021 00:57:23.538,0.2848564386367798,11643,122006570,48109,-0.2836640477180481,-0.6473743915557861,0.6475327014923096,122006579
07-Dec-2021 00:57:24.538,0.28483182191848755,11643,122006570,48109,-0.2836432456970215,-0.647384524345398,0.6475423574447632,122006580
07-Dec-2021 00:57:25.538,0.2848109006881714,11643,122006570,48109,-0.2836192846298218,-0.6473884582519531,0.6475580930709839,122006581
07-Dec-2021 00:57:26.538,0.2847875952720642,11643,122006570,48109,-0.28359347581863403,-0.6474006175994873,0.647567629814148,122006582
07-Dec-2021 00:57:27.538,0.28476160764694214,11643,122006570,48109,-0.28357237577438354,-0.6474140882492065,0.6475746631622314,122006583
07-Dec-2021 00:57:28.538,0.2847411632537842,11643,122006570,48109,-0.28355276584625244,-0.6474236249923706,0.6475827693939209,122006584
07-Dec-2021 00:57:29.538,0.28471696376800537,11643,122006570,48109,-0.28352612257003784,-0.6474303007125854,0.6475982666015625,122006585
07-Dec-2021 00:57:30.538,0.2846941351890564,11643,122006570,48109,-0.28350400924682617,-0.6474378108978271,0.6476105451583862,122006586
07-Dec-2021 00:57:31.538,0.28466951847076416,11643,122006570,48109,-0.28348249197006226,-0.6474539041519165,0.6476147174835205,122006587
07-Dec-2021 00:57:32.538,0.28464680910110474,11643,122006570,48109,-0.2834557294845581,-0.6474641561508179,0.6476260423660278,122006588
07-Dec-2021 00:57:33.538,0.2846236228942871,11643,122006570,48109,-0.283430278301239,-0.6474728584289551,0.6476387977600098,122006589
07-Dec-2021 00:57:34.538,0.28459686040878296,11643,122006570,48109,-0.2834048271179199,-0.6474857330322266,0.6476486921310425,122006590
07-Dec-2021 00:57:35.538,0.28457194566726685,11643,122006570,48109,-0.28337979316711426,-0.6475008726119995,0.6476554870605469,122006591
07-Dec-2021 00:57:36.538,0.28454941511154175,11643,122006570,48109,-0.28335726261138916,-0.6475094556808472,0.6476668119430542,122006592
07-Dec-2021 00:57:37.538,0.28452879190444946,11643,122006570,48109,-0.2833341360092163,-0.6475139856338501,0.647681474685669,122006593
07-Dec-2021 00:57:38.538,0.2845040559768677,11643,122006570,48109,-0.28331059217453003,-0.6475256681442261,0.6476908922195435,122006594
07-Dec-2021 00:57:39.538,0.2844812870025635,11643,122006570,48109,-0.283291757106781,-0.6475391387939453,0.6476955413818359,122006595
07-Dec-2021 00:57:40.538,0.2844547629356384,11643,122006570,48109,-0.28326690196990967,-0.6475492715835571,0.6477080583572388,122006596
07-Dec-2021 00:57:41.538,0.28443652391433716,11643,122006570,48109,-0.2832447290420532,-0.6475540399551392,0.6477210521697998,122006597
07-Dec-2021 00:57:42.538,0.2844102382659912,11643,122006570,48109,-0.2832188606262207,-0.6475688219070435,0.6477291584014893,122006598
07-Dec-2021 00:57:43.538,0.2843853235244751,11643,122006570,48109,-0.28319674730300903,-0.647581934928894,0.6477367877960205,122006599
07-Dec-2021 00:57:44.538,0.2843623757362366,11643,122006570,48109,-0.283173143863678,-0.6475893259048462,0.6477497816085815,122006600
07-Dec-2021 00:57:45.538,0.28433817625045776,11643,122006602,48116,-0.28314507007598877,-0.6475979089736938,0.6477639675140381,122006601
07-Dec-2021 00:57:46.538,0.28431516885757446,11643,122006602,48116,-0.2831243872642517,-0.6476089954376221,0.647771954536438,122006602
07-Dec-2021 00:57:47.538,0.2842884659767151,11643,122006602,48116,-0.28309744596481323,-0.6476249694824219,0.6477795839309692,122006603
07-Dec-2021 00:57:48.538,0.2842639088630676,11643,122006602,48116,-0.2830734848976135,-0.64763343334198,0.6477922201156616,122006604
07-Dec-2021 00:57:49.538,0.2842440605163574,11643,122006602,48116,-0.2830497622489929,-0.6476402282714844,0.6478046178817749,122006605
07-Dec-2021 00:57:50.538,0.2842217683792114,11643,122006602,48116,-0.2830297350883484,-0.6476525068283081,0.6478108167648315,122006606
07-Dec-2021 00:57:51.538,0.2841985821723938,11675,122006602,48116,-0.28300702571868896,-0.6476635932922363,0.6478198766708374,122006607
07-Dec-2021 00:57:52.538,0.2841740846633911,11675,122006602,48116,-0.28298360109329224,-0.6476709842681885,0.6478331089019775,122006608
07-Dec-2021 00:57:53.538,0.284149706363678,11675,122006602,48116,-0.282958984375,-0.6476782560348511,0.6478474140167236,122006609
07-Dec-2021 00:57:54.538,0.28412681818008423,11675,122006602,48116,-0.28293460607528687,-0.6476937532424927,0.6478525400161743,122006610
07-Dec-2021 00:57:55.538,0.2841005325317383,11675,122006602,48116,-0.2829115390777588,-0.6477057933807373,0.6478621959686279,122006611
07-Dec-2021 00:57:56.538,0.28407347202301025,11675,122006602,48116,-0.2828848361968994,-0.6477159261703491,0.6478755474090576,122006612
07-Dec-2021 00:57:57.538,0.2840522527694702,11675,122006602,48116,-0.2828608751296997,-0.6477258205413818,0.6478855609893799,122006613
07-Dec-2021 00:57:58.538,0.2840290069580078,11675,122006602,48116,-0.2828388214111328,-0.6477378606796265,0.6478931903839111,122006614
07-Dec-2021 00:57:59.538,0.284005343914032,11675,122006602,48116,-0.2828165292739868,-0.6477482318878174,0.6479029655456543,122006615
07-Dec-2021 00:58:00.538,0.2839832901954651,11675,122006602,48116,-0.28279417753219604,-0.6477541923522949,0.6479165554046631,122006616
07-Dec-2021 00:58:01.538,0.28396075963974,11675,122006602,48116,-0.2827700972557068,-0.6477639675140381,0.6479272842407227,122006617
07-Dec-2021 00:58:02.538,0.283935546875,11675,122006602,48116,-0.2827458381652832,-0.6477773189544678,0.6479357481002808,122006618
07-Dec-2021 00:58:03.538,0.28391313552856445,11675,122006602,48116,-0.28272318840026855,-0.6477869749069214,0.6479455232620239,122006619
07-Dec-2021 00:58:04.538,0.2838894724845886,11675,122006602,48116,-0.2826969027519226,-0.6477961540222168,0.6479581594467163,122006620
07-Dec-2021 00:58:05.538,0.28386759757995605,11675,122006602,48116,-0.2826700210571289,-0.6478089094161987,0.6479668617248535,122006621
07-Dec-2021 00:58:06.538,0.2838425636291504,11675,122006602,48116,-0.2826528549194336,-0.647820234298706,0.6479736566543579,122006622
07-Dec-2021 00:58:07.538,0.28381776809692383,11675,122006602,48116,-0.28262782096862793,-0.6478313207626343,0.6479843854904175,122006623
07-Dec-2021 00:58:08.538,0.283793568611145,11675,122006602,48116,-0.2825985550880432,-0.6478413343429565,0.6479977369308472,122006624
07-Dec-2021 00:58:09.538,0.2837715148925781,11675,122006602,48116,-0.28258055448532104,-0.6478496789932251,0.6480069160461426,122006625
07-Dec-2021 00:58:10.538,0.283750057220459,11675,122006602,48116,-0.28256088495254517,-0.6478607654571533,0.6480139493942261,122006626
07-Dec-2021 00:58:11.538,0.2837279438972473,11675,122006602,48116,-0.28253430128097534,-0.6478689908981323,0.6480269432067871,122006627
07-Dec-2021 00:58:12.538,0.2837018370628357,11675,122006602,48116,-0.28251075744628906,-0.6478779315948486,0.6480398178100586,122006628
07-Dec-2021 00:58:13.538,0.2836800813674927,11675,122006602,48116,-0.28248661756515503,-0.6478878259658813,0.6480499505996704,122006629
07-Dec-2021 00:58:14.538,0.2836551070213318,11675,122006602,48116,-0.2824596166610718,-0.6479040384292603,0.6480563879013062,122006630
07-Dec-2021 00:58:15.538,0.28362923860549927,11675,122006602,48116,-0.28243863582611084,-0.647911787033081,0.648068904876709,122006631
07-Dec-2021 00:58:16.538,0.2836025357246399,11675,122006602,48116,-0.2824115753173828,-0.6479214429855347,0.648082971572876,122006632
07-Dec-2021 00:58:17.538,0.2835800051689148,11675,122006634,48109,-0.2823857069015503,-0.6479347944259644,0.6480909585952759,122006633
07-Dec-2021 00:58:18.538,0.2835589051246643,11675,122006634,48109,-0.282370924949646,-0.6479411125183105,0.6481000185012817,122006634
07-Dec-2021 00:58:19.538,0.28353428840637207,11675,122006634,48109,-0.2823464870452881,-0.6479514837265015,0.6481113433837891,122006635
07-Dec-2021 00:58:20.538,0.28351324796676636,11675,122006634,48109,-0.2823205590248108,-0.6479611396789551,0.6481221914291382,122006636
07-Dec-2021 00:58:21.538,0.28349053859710693,11675,122006634,48109,-0.282295823097229,-0.647972822189331,0.6481307744979858,122006637
07-Dec-2021 00:58:22.538,0.2834649682044983,11675,122006634,48109,-0.2822774052619934,-0.6479837894439697,0.648139238357544,122006638
07-Dec-2021 00:58:23.538,0.28344231843948364,11707,122006634,48109,-0.2822480797767639,-0.6479935646057129,0.648152232170105,122006639
07-Dec-2021 00:58:24.538,0.2834157347679138,11707,122006634,48109,-0.2822203040122986,-0.6480064392089844,0.6481629610061646,122006640
07-Dec-2021 00:58:25.538,0.2833911180496216,11707,122006634,48109,-0.282199501991272,-0.6480178833007812,0.6481715440750122,122006641
07-Dec-2021 00:58:26.538,0.28336989879608154,11707,122006634,48109,-0.28217923641204834,-0.6480274200439453,0.6481798887252808,122006642
07-Dec-2021 00:58:27.538,0.28334832191467285,11707,122006634,48109,-0.28215503692626953,-0.6480352878570557,0.6481919288635254,122006643
07-Dec-2021 00:58:28.538,0.28332316875457764,11707,122006634,48109,-0.28212934732437134,-0.6480456590652466,0.6482037305831909,122006644
07-Dec-2021 00:58:29.538,0.2832995653152466,11707,122006634,48109,-0.2821107506752014,-0.6480536460876465,0.6482144594192505,122006645
07-Dec-2021 00:58:30.538,0.2832760214805603,11707,122006634,48109,-0.282084584236145,-0.6480668783187866,0.6482225656509399,122006646
07-Dec-2021 00:58:31.538,0.2832522392272949,11707,122006634,48109,-0.2820630669593811,-0.6480745077133179,0.6482348442077637,122006647
07-Dec-2021 00:58:32.538,0.28322678804397583,11707,122006634,48109,-0.2820373773574829,-0.6480854749679565,0.648246169090271,122006648
07-Dec-2021 00:58:33.538,0.2832069993019104,11707,122006634,48109,-0.2820141315460205,-0.648095965385437,0.6482542753219604,122006649
07-Dec-2021 00:58:34.538,0.2831844091415405,11707,122006634,48109,-0.28199154138565063,-0.6481071710586548,0.6482628583908081,122006650
07-Dec-2021 00:58:35.538,0.2831578850746155,11707,122006634,48109,-0.2819702625274658,-0.6481167078018188,0.6482741832733154,122006651
07-Dec-2021 00:58:36.538,0.28313761949539185,11707,122006634,48109,-0.28194481134414673,-0.6481263637542725,0.6482844352722168,122006652
07-Dec-2021 00:58:37.538,0.28311216831207275,11707,122006634,48109,-0.28191953897476196,-0.6481387615203857,0.6482943296432495,122006653
07-Dec-2021 00:58:38.538,0.28308379650115967,11707,122006634,48109,-0.2818976640701294,-0.648149847984314,0.6483049392700195,122006654
07-Dec-2021 00:58:39.538,0.28306376934051514,11707,122006634,48109,-0.2818739414215088,-0.6481560468673706,0.648317813873291,122006655
07-Dec-2021 00:58:40.538,0.28304100036621094,11707,122006634,48109,-0.2818465828895569,-0.6481671333312988,0.6483289003372192,122006656
07-Dec-2021 00:58:41.538,0.28301525115966797,11707,122006634,48109,-0.2818267345428467,-0.6481778621673584,0.6483379602432251,122006657
07-Dec-2021 00:58:42.538,0.2829936146736145,11707,122006634,48109,-0.28180617094039917,-0.6481872797012329,0.6483466625213623,122006658
07-Dec-2021 00:58:43.538,0.2829722762107849,11707,122006634,48109,-0.28177887201309204,-0.6481978893280029,0.6483575105667114,122006659
07-Dec-2021 00:58:44.538,0.282947838306427,11707,122006634,48109,-0.2817555069923401,-0.6482082605361938,0.6483676433563232,122006660
07-Dec-2021 00:58:45.538,0.2829241156578064,11707,122006634,48109,-0.2817346453666687,-0.6482197046279907,0.6483756303787231,122006661
07-Dec-2021 00:58:46.538,0.2828974723815918,11707,122006634,48109,-0.28170961141586304,-0.6482313871383667,0.6483867168426514,122006662
07-Dec-2021 00:58:47.538,0.2828736901283264,11707,122006634,48109,-0.2816818952560425,-0.6482404470443726,0.6483999490737915,122006663
07-Dec-2021 00:58:48.538,0.2828514575958252,11707,122006634,48109,-0.28165996074676514,-0.6482491493225098,0.6484105587005615,122006664
07-Dec-2021 00:58:49.538,0.2828257083892822,11707,122006666,48109,-0.2816322445869446,-0.6482639312744141,0.6484190225601196,122006665
07-Dec-2021 00:58:50.538,0.28280067443847656,11707,122006666,48109,-0.28161245584487915,-0.6482729911804199,0.6484296321868896,122006666
07-Dec-2021 00:58:51.538,0.2827805280685425,11707,122006666,48109,-0.2815883159637451,-0.6482808589935303,0.6484407186508179,122006667
07-Dec-2021 00:58:52.538,0.2827567458152771,11707,122006666,48109,-0.28156018257141113,-0.648293137550354,0.6484510898590088,122006668
07-Dec-2021 00:58:53.538,0.2827359437942505,11707,122006666,48109,-0.2815421223640442,-0.6483014822006226,0.648459792137146,122006669
07-Dec-2021 00:58:54.538,0.28271400928497314,11707,122006666,48109,-0.281521737575531,-0.6483088731765747,0.6484708786010742,122006670
07-Dec-2021 00:58:55.538,0.28268831968307495,11739,122006666,48109,-0.28149592876434326,-0.6483196020126343,0.6484822034835815,122006671
07-Dec-2021 00:58:56.538,0.2826681137084961,11739,122006666,48109,-0.28147393465042114,-0.6483285427093506,0.6484917402267456,122006672
07-Dec-2021 00:58:57.538,0.28264355659484863,11739,122006666,48109,-0.2814544439315796,-0.648338794708252,0.6485005617141724,122006673
07-Dec-2021 00:58:58.538,0.28261464834213257,11739,122006666,48109,-0.2814282178878784,-0.6483519077301025,0.648511528968811,122006674
07-Dec-2021 00:58:59.538,0.2825896143913269,11739,122006666,48109,-0.281399130821228,-0.6483649015426636,0.6485222578048706,122006675
07-Dec-2021 00:59:00.538,0.2825664281845093,11739,122006666,48109,-0.2813746929168701,-0.6483747959136963,0.6485328674316406,122006676
07-Dec-2021 00:59:01.538,0.2825409770011902,11739,122006666,48109,-0.281355082988739,-0.6483854055404663,0.648542046546936,122006677
07-Dec-2021 00:59:02.538,0.28251880407333374,11739,122006666,48109,-0.2813286781311035,-0.6483962535858154,0.6485521793365479,122006678
07-Dec-2021 00:59:03.538,0.2824963331222534,11739,122006666,48109,-0.28130507469177246,-0.648404598236084,0.6485639810562134,122006679
07-Dec-2021 00:59:04.538,0.28247207403182983,11739,122006666,48109,-0.2812841534614563,-0.6484134197235107,0.648574948310852,122006680
07-Dec-2021 00:59:05.538,0.282450795173645,11739,122006666,48109,-0.2812618613243103,-0.6484240293502808,0.648582935333252,122006681
07-Dec-2021 00:59:06.538,0.282428503036499,11739,122006666,48109,-0.2812384366989136,-0.648432731628418,0.6485942602157593,122006682
07-Dec-2021 00:59:07.538,0.28240489959716797,11739,122006666,48109,-0.281211256980896,-0.6484436988830566,0.648605465888977,122006683
07-Dec-2021 00:59:08.538,0.28237736225128174,11739,122006666,48109,-0.281183660030365,-0.6484576463699341,0.6486153602600098,122006684
07-Dec-2021 00:59:09.538,0.2823532223701477,11739,122006666,48109,-0.28115999698638916,-0.6484678983688354,0.6486262083053589,122006685
07-Dec-2021 00:59:10.538,0.2823266386985779,11739,122006666,48109,-0.2811369299888611,-0.6484792232513428,0.648635983467102,122006686
07-Dec-2021 00:59:11.538,0.2823067307472229,11739,122006666,48109,-0.28111469745635986,-0.6484851837158203,0.6486482620239258,122006687
07-Dec-2021 00:59:12.538,0.28228574991226196,11739,122006666,48109,-0.2810913324356079,-0.6484965085983276,0.6486563682556152,122006688
07-Dec-2021 00:59:13.538,0.28226131200790405,11739,122006666,48109,-0.28107041120529175,-0.6485055685043335,0.6486668586730957,122006689
07-Dec-2021 00:59:14.538,0.28223520517349243,11739,122006666,48109,-0.2810472846031189,-0.6485185623168945,0.6486754417419434,122006690
07-Dec-2021 00:59:15.538,0.28221410512924194,11739,122006666,48109,-0.2810207009315491,-0.6485275030136108,0.6486872434616089,122006691
07-Dec-2021 00:59:16.538,0.28218942880630493,11739,122006666,48109,-0.2810000777244568,-0.6485352516174316,0.6486990451812744,122006692
07-Dec-2021 00:59:17.538,0.2821623682975769,11739,122006666,48109,-0.2809756398200989,-0.6485483646392822,0.6487084627151489,122006693
07-Dec-2021 00:59:18.538,0.2821407914161682,11739,122006666,48109,-0.28094780445098877,-0.6485592126846313,0.648719072341919,122006694
07-Dec-2021 00:59:19.538,0.28211671113967896,11739,122006666,48109,-0.28092437982559204,-0.6485670804977417,0.6487318277359009,122006695
07-Dec-2021 00:59:20.538,0.28209084272384644,11739,122006666,48109,-0.2809025049209595,-0.6485787630081177,0.6487410068511963,122006696
07-Dec-2021 00:59:21.538,0.2820693850517273,11739,122006698,48109,-0.2808799147605896,-0.6485905647277832,0.6487480401992798,122006697
07-Dec-2021 00:59:22.538,0.282051146030426,11739,122006698,48109,-0.2808578610420227,-0.648595929145813,0.648760199546814,122006698
07-Dec-2021 00:59:23.538,0.2820258140563965,11739,122006698,48109,-0.2808341979980469,-0.6486092805862427,0.6487683057785034,122006699
07-Dec-2021 00:59:24.538,0.2820007801055908,11739,122006698,48109,-0.28080904483795166,-0.6486208438873291,0.6487780809402466,122006700
07-Dec-2021 00:59:25.538,0.2819783091545105,11739,122006698,48109,-0.28078776597976685,-0.6486294269561768,0.6487886905670166,122006701
07-Dec-2021 00:59:26.538,0.2819507122039795,11739,122006698,48109,-0.2807598114013672,-0.6486419439315796,0.6488000154495239,122006702
07-Dec-2021 00:59:27.538,0.2819257974624634,11771,122006698,48109,-0.28073573112487793,-0.6486529111862183,0.6488101482391357,122006703
07-Dec-2021 00:59:28.538,0.28190577030181885,11771,122006698,48109,-0.28071290254592896,-0.6486620903015137,0.6488195657730103,122006704
07-Dec-2021 00:59:29.538,0.2818807363510132,11771,122006698,48109,-0.2806903123855591,-0.6486736536026001,0.6488293409347534,122006705
07-Dec-2021 00:59:30.538,0.2818549871444702,11771,122006698,48109,-0.28066569566726685,-0.6486831903457642,0.648841142654419,122006706
07-Dec-2021 00:59:31.538,0.28183668851852417,11771,122006698,48109,-0.2806442379951477,-0.6486897468566895,0.6488522291183472,122006707
07-Dec-2021 00:59:32.538,0.2818147540092468,11771,122006698,48109,-0.28061962127685547,-0.6487026214599609,0.6488591432571411,122006708
07-Dec-2021 00:59:33.538,0.2817866802215576,11771,122006698,48109,-0.2805992364883423,-0.6487120389938354,0.6488708257675171,122006709
07-Dec-2021 00:59:34.538,0.2817636728286743,11771,122006698,48109,-0.2805718779563904,-0.6487230062484741,0.6488820314407349,122006710
07-Dec-2021 00:59:35.538,0.2817404866218567,11771,122006698,48109,-0.2805449962615967,-0.6487343311309814,0.6488920450210571,122006711
07-Dec-2021 00:59:36.538,0.281715989112854,11771,122006698,48109,-0.28052467107772827,-0.6487423181533813,0.648903489112854,122006712
07-Dec-2021 00:59:37.538,0.2816885709762573,11771,122006698,48109,-0.28050166368484497,-0.648755669593811,0.6489119529724121,122006713
07-Dec-2021 00:59:38.538,0.2816704511642456,11771,122006698,48109,-0.2804749011993408,-0.6487641334533691,0.6489228010177612,122006714
07-Dec-2021 00:59:39.538,0.28164368867874146,11771,122006698,48109,-0.2804526090621948,-0.6487749814987183,0.6489334106445312,122006715
07-Dec-2021 00:59:40.538,0.28161776065826416,11771,122006698,48109,-0.2804294228553772,-0.648786187171936,0.6489434242248535,122006716
07-Dec-2021 00:59:41.538,0.2815968990325928,11771,122006698,48109,-0.28040552139282227,-0.6487948894500732,0.6489541530609131,122006717
07-Dec-2021 00:59:42.539,0.28157657384872437,11771,122006698,48109,-0.2803841233253479,-0.6488034725189209,0.6489638090133667,122006718
07-Dec-2021 00:59:43.539,0.2815473675727844,11771,122006698,48109,-0.28035956621170044,-0.648815393447876,0.6489752531051636,122006719
07-Dec-2021 00:59:44.539,0.28152889013290405,11771,122006698,48109,-0.2803357243537903,-0.6488264799118042,0.6489821672439575,122006720
07-Dec-2021 00:59:45.539,0.2815048098564148,11771,122006698,48109,-0.28031235933303833,-0.6488361358642578,0.6489931344985962,122006721
07-Dec-2021 00:59:46.539,0.28147900104522705,11771,122006698,48109,-0.2802886962890625,-0.6488456726074219,0.6490050554275513,122006722
07-Dec-2021 00:59:47.539,0.28145819902420044,11771,122006698,48109,-0.2802623510360718,-0.6488560438156128,0.6490150690078735,122006723
07-Dec-2021 00:59:48.539,0.28143423795700073,11771,122006698,48109,-0.28023791313171387,-0.6488672494888306,0.6490249633789062,122006724
07-Dec-2021 00:59:49.539,0.2814033627510071,11771,122006698,48109,-0.28021329641342163,-0.6488825082778931,0.649033784866333,122006725
07-Dec-2021 00:59:50.539,0.28138458728790283,11771,122006698,48109,-0.2801925539970398,-0.6488877534866333,0.6490455865859985,122006726
07-Dec-2021 00:59:51.539,0.2813645601272583,11771,122006698,48109,-0.28016382455825806,-0.6488982439041138,0.6490561962127686,122006727
07-Dec-2021 00:59:52.539,0.2813379764556885,11771,122006698,48109,-0.28014475107192993,-0.6489094495773315,0.6490646600723267,122006728
07-Dec-2021 00:59:53.539,0.28130942583084106,11771,122006730,48109,-0.2801247239112854,-0.648918867111206,0.6490762233734131,122006729
07-Dec-2021 00:59:54.539,0.2812919020652771,11771,122006730,48109,-0.2800936698913574,-0.6489311456680298,0.6490849256515503,122006730
07-Dec-2021 00:59:55.539,0.28126633167266846,11771,122006730,48109,-0.2800723910331726,-0.6489400863647461,0.6490963697433472,122006731
07-Dec-2021 00:59:56.539,0.2812390923500061,11771,122006730,48109,-0.2800511121749878,-0.6489509344100952,0.6491066217422485,122006732
07-Dec-2021 00:59:57.539,0.28121840953826904,11771,122006730,48109,-0.2800246477127075,-0.6489599943161011,0.6491174697875977,122006733
07-Dec-2021 00:59:58.539,0.2811945676803589,11771,122006730,48109,-0.2799986004829407,-0.6489721536636353,0.6491270065307617,122006734
07-Dec-2021 00:59:59.539,0.28117018938064575,11803,122006730,48109,-0.2799801826477051,-0.648978590965271,0.6491389274597168,122006735
07-Dec-2021 01:00:00.539,0.2811517119407654,11803,122006730,48109,-0.279957115650177,-0.6489863395690918,0.6491492986679077,122006736
07-Dec-2021 01:00:01.539,0.2811238169670105,11803,122006730,48109,-0.27992862462997437,-0.649000883102417,0.6491591930389404,122006737
07-Dec-2021 01:00:02.539,0.28109925985336304,11803,122006730,48109,-0.2799035906791687,-0.6490120887756348,0.6491694450378418,122006738
07-Dec-2021 01:00:03.539,0.2810782790184021,11803,122006730,48109,-0.27987998723983765,-0.6490234136581421,0.6491773128509521,122006739
07-Dec-2021 01:00:04.539,0.2810544967651367,11803,122006730,48109,-0.2798585891723633,-0.6490343809127808,0.6491858959197998,122006740
07-Dec-2021 01:00:05.539,0.2810307741165161,11803,122006730,48109,-0.2798349857330322,-0.6490411758422852,0.6491994857788086,122006741
07-Dec-2021 01:00:06.539,0.2810105085372925,11803,122006730,48109,-0.2798100709915161,-0.649050235748291,0.6492098569869995,122006742
07-Dec-2021 01:00:07.539,0.280985951423645,11803,122006730,48109,-0.2797855734825134,-0.6490635871887207,0.6492178440093994,122006743
07-Dec-2021 01:00:08.539,0.2809600234031677,11803,122006730,48109,-0.27976518869400024,-0.649073600769043,0.6492279767990112,122006744
07-Dec-2021 01:00:09.539,0.2809380888938904,11803,122006730,48109,-0.27974027395248413,-0.6490836143493652,0.6492382287979126,122006745
07-Dec-2021 01:00:10.539,0.2809157967567444,11803,122006730,48109,-0.27971363067626953,-0.6490923166275024,0.6492502689361572,122006746
07-Dec-2021 01:00:11.539,0.28088605403900146,11803,122006730,48109,-0.27968984842300415,-0.6491056680679321,0.6492600440979004,122006747
07-Dec-2021 01:00:12.539,0.2808634042739868,11803,122006730,48109,-0.27966809272766113,-0.6491140127182007,0.6492710113525391,122006748
07-Dec-2021 01:00:13.539,0.28084075450897217,11803,122006730,48109,-0.2796420454978943,-0.649125337600708,0.6492807865142822,122006749
07-Dec-2021 01:00:14.539,0.2808193564414978,11803,122006730,48109,-0.2796236276626587,-0.6491312980651855,0.6492922306060791,122006750
07-Dec-2021 01:00:15.539,0.2807955741882324,11803,122006730,48109,-0.279596745967865,-0.649142861366272,0.6493021249771118,122006751
07-Dec-2021 01:00:16.539,0.2807735204696655,11803,122006730,48109,-0.2795751094818115,-0.6491522789001465,0.6493117809295654,122006752
07-Dec-2021 01:00:17.539,0.280748188495636,11803,122006730,48109,-0.27955162525177,-0.6491634845733643,0.6493216753005981,122006753
07-Dec-2021 01:00:18.539,0.2807316780090332,11803,122006730,48109,-0.279529869556427,-0.6491705179214478,0.6493309736251831,122006754
07-Dec-2021 01:00:19.539,0.28070521354675293,11803,122006730,48109,-0.279504656791687,-0.6491833925247192,0.6493405103683472,122006755
07-Dec-2021 01:00:20.539,0.2806810140609741,11803,122006730,48109,-0.2794830799102783,-0.6491919755935669,0.6493518352508545,122006756
07-Dec-2021 01:00:21.539,0.2806568145751953,11803,122006730,48109,-0.27945470809936523,-0.6492036581039429,0.6493628025054932,122006757
07-Dec-2021 01:00:22.539,0.28063249588012695,11803,122006730,48109,-0.27942997217178345,-0.6492142677307129,0.6493734121322632,122006758
07-Dec-2021 01:00:23.539,0.2806081175804138,11803,122006730,48109,-0.27940791845321655,-0.6492239236831665,0.6493833065032959,122006759
07-Dec-2021 01:00:24.539,0.28058290481567383,11803,122006730,48109,-0.27938544750213623,-0.6492351293563843,0.64939284324646,122006760
07-Dec-2021 01:00:25.539,0.2805619239807129,11803,122006762,48109,-0.27936041355133057,-0.6492440700531006,0.6494038105010986,122006761
07-Dec-2021 01:00:26.539,0.28053319454193115,11803,122006762,48109,-0.27933788299560547,-0.6492546796798706,0.6494152545928955,122006762
07-Dec-2021 01:00:27.539,0.28051048517227173,11803,122006762,48109,-0.27931803464889526,-0.6492646932601929,0.6494234800338745,122006763
07-Dec-2021 01:00:28.539,0.2804896831512451,11803,122006762,48109,-0.2792903780937195,-0.6492763757705688,0.6494327783584595,122006764
07-Dec-2021 01:00:29.539,0.28046393394470215,11803,122006762,48109,-0.27926868200302124,-0.6492859125137329,0.6494436264038086,122006765
07-Dec-2021 01:00:30.539,0.28043705224990845,11803,122006762,48109,-0.27924931049346924,-0.6492944955825806,0.6494550704956055,122006766
07-Dec-2021 01:00:31.539,0.28041887283325195,11835,122006762,48109,-0.2792198061943054,-0.6493076086044312,0.6494624614715576,122006767
07-Dec-2021 01:00:32.539,0.28039467334747314,11835,122006762,48109,-0.2791939377784729,-0.6493169069290161,0.6494748592376709,122006768
07-Dec-2021 01:00:33.539,0.28036773204803467,11835,122006762,48109,-0.27917712926864624,-0.6493229866027832,0.6494876146316528,122006769
07-Dec-2021 01:00:34.539,0.2803494334220886,11835,122006762,48109,-0.2791471481323242,-0.6493350267410278,0.64949631690979,122006770
07-Dec-2021 01:00:35.539,0.28032612800598145,11835,122006762,48109,-0.2791191339492798,-0.6493476629257202,0.6495057344436646,122006771
07-Dec-2021 01:00:36.539,0.28029537200927734,11835,122006762,48109,-0.27910178899765015,-0.6493571996688843,0.6495169401168823,122006772
07-Dec-2021 01:00:37.539,0.28027600049972534,11835,122006762,48109,-0.2790771722793579,-0.6493663787841797,0.649526834487915,122006773
07-Dec-2021 01:00:38.539,0.2802596688270569,11835,122006762,48109,-0.2790508270263672,-0.6493773460388184,0.6495342254638672,122006774
07-Dec-2021 01:00:39.539,0.2802274823188782,11835,122006762,48109,-0.2790346145629883,-0.6493867635726929,0.6495456695556641,122006775
07-Dec-2021 01:00:40.539,0.28019922971725464,11835,122006762,48109,-0.2790102958679199,-0.649398684501648,0.6495562791824341,122006776
07-Dec-2021 01:00:41.539,0.28018492460250854,11835,122006762,48109,-0.2789768576622009,-0.6494112014770508,0.6495643854141235,122006777
07-Dec-2021 01:00:42.539,0.28015637397766113,11835,122006762,48109,-0.27896106243133545,-0.6494182348251343,0.6495764255523682,122006778
07-Dec-2021 01:00:43.539,0.28012949228286743,11835,122006762,48109,-0.27893930673599243,-0.6494299173355103,0.6495856046676636,122006779
07-Dec-2021 01:00:44.539,0.2801121473312378,11835,122006762,48109,-0.2789093255996704,-0.6494404077529907,0.6495956182479858,122006780
07-Dec-2021 01:00:45.539,0.2800886034965515,11835,122006762,48109,-0.2788931727409363,-0.649446964263916,0.6496062278747559,122006781
07-Dec-2021 01:00:46.539,0.2800595760345459,11835,122006762,48109,-0.2788692116737366,-0.6494561433792114,0.6496198177337646,122006782
07-Dec-2021 01:00:47.539,0.2800416946411133,11835,122006762,48109,-0.2788364887237549,-0.649469256401062,0.6496281623840332,122006783
07-Dec-2021 01:00:48.539,0.280015230178833,11835,122006762,48109,-0.27881425619125366,-0.6494795083999634,0.6496392488479614,122006784
07-Dec-2021 01:00:49.539,0.2799836993217468,11835,122006762,48109,-0.27879512310028076,-0.6494909524917603,0.6496493816375732,122006785
07-Dec-2021 01:00:50.539,0.27996689081192017,11835,122006762,48109,-0.2787637710571289,-0.6495041847229004,0.6496567726135254,122006786
07-Dec-2021 01:00:51.539,0.2799476981163025,11835,122006762,48109,-0.2787433862686157,-0.6495121717453003,0.6496660709381104,122006787
07-Dec-2021 01:00:52.539,0.2799169421195984,11835,122006762,48109,-0.27872663736343384,-0.6495193243026733,0.6496793031692505,122006788
07-Dec-2021 01:00:53.539,0.2798982262611389,11835,122006762,48109,-0.27869904041290283,-0.6495299339294434,0.649688720703125,122006789
07-Dec-2021 01:00:54.539,0.2798779010772705,11835,122006762,48109,-0.27867215871810913,-0.6495431661605835,0.6496952772140503,122006790
07-Dec-2021 01:00:55.539,0.27984535694122314,11835,122006762,48109,-0.27865344285964966,-0.6495534181594849,0.6497071981430054,122006791
07-Dec-2021 01:00:56.539,0.27982431650161743,11835,122006762,48109,-0.2786310911178589,-0.6495610475540161,0.649718165397644,122006792
07-Dec-2021 01:00:57.539,0.2798047661781311,11835,122006794,48129,-0.27859997749328613,-0.6495727300643921,0.6497284173965454,122006793
07-Dec-2021 01:00:58.539,0.2797776460647583,11835,122006794,48129,-0.27858155965805054,-0.6495814323425293,0.6497393846511841,122006794
07-Dec-2021 01:00:59.539,0.27975159883499146,11835,122006794,48129,-0.27855801582336426,-0.6495928764343262,0.6497491598129272,122006795
07-Dec-2021 01:01:00.539,0.2797326445579529,11835,122006794,48129,-0.2785312533378601,-0.6496031284332275,0.6497586965560913,122006796
07-Dec-2021 01:01:01.539,0.2797067165374756,11835,122006794,48129,-0.2785102128982544,-0.6496111154556274,0.6497706174850464,122006797
07-Dec-2021 01:01:02.539,0.27968043088912964,11835,122006794,48129,-0.27848684787750244,-0.6496214866638184,0.6497817039489746,122006798
07-Dec-2021 01:01:03.539,0.27966010570526123,11867,122006794,48129,-0.2784625291824341,-0.6496334075927734,0.6497890949249268,122006799
07-Dec-2021 01:01:04.539,0.27963656187057495,11867,122006794,48129,-0.2784373164176941,-0.6496427059173584,0.6498006582260132,122006800
07-Dec-2021 01:01:05.539,0.2796115279197693,11867,122006794,48129,-0.27841466665267944,-0.6496527194976807,0.6498112678527832,122006801
07-Dec-2021 01:01:06.539,0.2795904874801636,11867,122006794,48129,-0.278390109539032,-0.6496636867523193,0.6498196125030518,122006802
07-Dec-2021 01:01:07.539,0.27956485748291016,11867,122006794,48129,-0.2783695459365845,-0.6496762037277222,0.6498271226882935,122006803
07-Dec-2021 01:01:08.539,0.279543399810791,11867,122006794,48129,-0.2783479690551758,-0.6496832370758057,0.6498385667800903,122006804
07-Dec-2021 01:01:09.539,0.27951860427856445,11867,122006794,48129,-0.2783188819885254,-0.6496959924697876,0.6498491764068604,122006805
07-Dec-2021 01:01:10.539,0.27949345111846924,11867,122006794,48129,-0.2782934904098511,-0.6497061252593994,0.6498603820800781,122006806
07-Dec-2021 01:01:11.539,0.27946680784225464,11867,122006794,48129,-0.2782725691795349,-0.6497174501419067,0.649869441986084,122006807
07-Dec-2021 01:01:12.539,0.2794456481933594,11867,122006794,48129,-0.278247594833374,-0.6497256755828857,0.6498808860778809,122006808
07-Dec-2021 01:01:13.539,0.2794235944747925,11867,122006794,48129,-0.27822309732437134,-0.6497374773025513,0.6498892307281494,122006809
07-Dec-2021 01:01:14.539,0.2793987989425659,11867,122006794,48129,-0.2781965136528015,-0.649749755859375,0.6498990058898926,122006810
07-Dec-2021 01:01:15.539,0.2793738842010498,11867,122006794,48129,-0.27817481756210327,-0.6497596502304077,0.6499093770980835,122006811
07-Dec-2021 01:01:16.539,0.2793506383895874,11867,122006794,48129,-0.27814942598342896,-0.6497700214385986,0.6499195098876953,122006812
07-Dec-2021 01:01:17.539,0.2793309688568115,11867,122006794,48129,-0.2781273126602173,-0.6497793197631836,0.6499283313751221,122006813
07-Dec-2021 01:01:18.539,0.2793075442314148,11867,122006794,48129,-0.2781102657318115,-0.6497858762741089,0.6499390602111816,122006814
07-Dec-2021 01:01:19.539,0.27928078174591064,11867,122006794,48129,-0.2780839204788208,-0.6497962474822998,0.6499515771865845,122006815
07-Dec-2021 01:01:20.539,0.27925556898117065,11867,122006794,48129,-0.2780570387840271,-0.6498094797134399,0.6499605178833008,122006816
07-Dec-2021 01:01:21.539,0.279235303401947,11867,122006794,48129,-0.27803486585617065,-0.649817705154419,0.6499706506729126,122006817
07-Dec-2021 01:01:22.539,0.2792068123817444,11867,122006794,48129,-0.27801209688186646,-0.6498301029205322,0.6499803066253662,122006818
07-Dec-2021 01:01:23.539,0.27918708324432373,11867,122006794,48129,-0.2779879570007324,-0.6498403549194336,0.6499885320663452,122006819
07-Dec-2021 01:01:24.539,0.27916431427001953,11867,122006794,48129,-0.27796298265457153,-0.6498514413833618,0.6499979496002197,122006820
07-Dec-2021 01:01:25.539,0.27913397550582886,11867,122006794,48129,-0.27793896198272705,-0.6498628854751587,0.6500098705291748,122006821
07-Dec-2021 01:01:26.539,0.27911263704299927,11867,122006794,48129,-0.27791404724121094,-0.6498709917068481,0.6500215530395508,122006822
07-Dec-2021 01:01:27.539,0.27909231185913086,11867,122006794,48129,-0.277893602848053,-0.6498799324035645,0.6500300168991089,122006823
07-Dec-2021 01:01:28.539,0.27906811237335205,11867,122006794,48129,-0.27787357568740845,-0.6498878002166748,0.6500412225723267,122006824
07-Dec-2021 01:01:29.539,0.2790471315383911,11867,122006826,48123,-0.27784454822540283,-0.6498973369598389,0.6500531435012817,122006825
07-Dec-2021 01:01:30.539,0.2790221571922302,11867,122006826,48123,-0.27781903743743896,-0.6499115228652954,0.6500605344772339,122006826
07-Dec-2021 01:01:31.539,0.27899616956710815,11867,122006826,48123,-0.2778022885322571,-0.6499202251434326,0.650070071220398,122006827
07-Dec-2021 01:01:32.539,0.27897053956985474,11867,122006826,48123,-0.277773916721344,-0.6499330997467041,0.6500803232192993,122006828
07-Dec-2021 01:01:33.539,0.27895355224609375,11867,122006826,48123,-0.2777453660964966,-0.6499432325363159,0.6500896215438843,122006829
07-Dec-2021 01:01:34.539,0.2789255380630493,11867,122006826,48123,-0.27772796154022217,-0.6499515771865845,0.650100827217102,122006830
07-Dec-2021 01:01:35.539,0.2788975238800049,11899,122006826,48123,-0.27769899368286133,-0.6499661207199097,0.6501107215881348,122006831
07-Dec-2021 01:01:36.539,0.2788827419281006,11899,122006826,48123,-0.27767401933670044,-0.6499731540679932,0.650120735168457,122006832
07-Dec-2021 01:01:37.539,0.27885329723358154,11899,122006826,48123,-0.2776530981063843,-0.6499849557876587,0.6501305103302002,122006833
07-Dec-2021 01:01:38.539,0.27883046865463257,11899,122006826,48123,-0.2776334285736084,-0.6499917507171631,0.6501419544219971,122006834
07-Dec-2021 01:01:39.539,0.27880895137786865,11899,122006826,48123,-0.2776052951812744,-0.6500046253204346,0.6501500606536865,122006835
07-Dec-2021 01:01:40.539,0.2787873148918152,11899,122006826,48123,-0.2775881290435791,-0.6500108242034912,0.650160551071167,122006836
07-Dec-2021 01:01:41.539,0.2787594199180603,11899,122006826,48123,-0.2775673270225525,-0.6500204801559448,0.6501717567443848,122006837
07-Dec-2021 01:01:42.539,0.27873802185058594,11899,122006826,48123,-0.27753645181655884,-0.6500340700149536,0.650180459022522,122006838
07-Dec-2021 01:01:43.539,0.278713583946228,11899,122006826,48123,-0.2775128483772278,-0.6500437259674072,0.6501915454864502,122006839
07-Dec-2021 01:01:44.539,0.2786875367164612,11899,122006826,48123,-0.277492880821228,-0.650052547454834,0.6502023935317993,122006840
07-Dec-2021 01:01:45.539,0.2786679267883301,11899,122006826,48123,-0.27746349573135376,-0.6500641107559204,0.6502116918563843,122006841
07-Dec-2021 01:01:46.539,0.27864503860473633,11899,122006826,48123,-0.2774379849433899,-0.6500751972198486,0.6502213478088379,122006842
07-Dec-2021 01:01:47.539,0.2786206603050232,11899,122006826,48123,-0.2774221897125244,-0.6500825881958008,0.6502312421798706,122006843
07-Dec-2021 01:01:48.539,0.2785966992378235,11899,122006826,48123,-0.27739202976226807,-0.6500951051712036,0.6502419710159302,122006844
07-Dec-2021 01:01:49.539,0.2785748243331909,11899,122006826,48123,-0.27736884355545044,-0.6501044034957886,0.6502516269683838,122006845
07-Dec-2021 01:01:50.539,0.2785463333129883,11899,122006826,48123,-0.2773536443710327,-0.6501123905181885,0.6502624750137329,122006846
07-Dec-2021 01:01:51.539,0.2785249948501587,11899,122006826,48123,-0.2773234248161316,-0.6501250267028809,0.6502718925476074,122006847
07-Dec-2021 01:01:52.539,0.2785035967826843,11899,122006826,48123,-0.2772982716560364,-0.6501349210739136,0.6502819061279297,122006848
07-Dec-2021 01:01:53.539,0.2784736752510071,11899,122006826,48123,-0.277279257774353,-0.6501456499099731,0.6502922773361206,122006849
07-Dec-2021 01:01:54.539,0.27845078706741333,11899,122006826,48123,-0.2772555947303772,-0.650158166885376,0.6502996683120728,122006850
07-Dec-2021 01:01:55.539,0.2784336805343628,11899,122006826,48123,-0.27723050117492676,-0.6501657962799072,0.650309681892395,122006851
07-Dec-2021 01:01:56.539,0.27840644121170044,11899,122006826,48123,-0.2772107720375061,-0.6501730680465698,0.6503225564956665,122006852
07-Dec-2021 01:01:57.539,0.2783810496330261,11899,122006826,48123,-0.27718377113342285,-0.6501840353012085,0.6503341197967529,122006853
07-Dec-2021 01:01:58.539,0.27836185693740845,11899,122006826,48123,-0.27715736627578735,-0.6501950025558472,0.650342583656311,122006854
07-Dec-2021 01:01:59.539,0.27833718061447144,11899,122006826,48123,-0.27713656425476074,-0.6502047777175903,0.6503522396087646,122006855
07-Dec-2021 01:02:00.539,0.2783111333847046,11899,122006826,48123,-0.2771109342575073,-0.6502162218093872,0.6503626108169556,122006856
07-Dec-2021 01:02:01.539,0.2782878279685974,11899,122006858,48109,-0.27708303928375244,-0.6502285003662109,0.6503725051879883,122006857
07-Dec-2021 01:02:02.539,0.278262734413147,11899,122006858,48109,-0.27706336975097656,-0.6502383947372437,0.6503815650939941,122006858
07-Dec-2021 01:02:03.539,0.27823901176452637,11899,122006858,48109,-0.2770389914512634,-0.650249719619751,0.6503907442092896,122006859
07-Dec-2021 01:02:04.539,0.27821677923202515,11899,122006858,48109,-0.27701401710510254,-0.6502584218978882,0.6504021883010864,122006860
07-Dec-2021 01:02:05.539,0.27818959951400757,11899,122006858,48109,-0.2769904136657715,-0.6502692699432373,0.6504130363464355,122006861
07-Dec-2021 01:02:06.539,0.27816903591156006,11899,122006858,48109,-0.27696865797042847,-0.6502782106399536,0.650422215461731,122006862
07-Dec-2021 01:02:07.539,0.27814894914627075,11931,122006858,48109,-0.2769434452056885,-0.6502878665924072,0.6504319906234741,122006863
07-Dec-2021 01:02:08.539,0.278118371963501,11931,122006858,48109,-0.27691859006881714,-0.6502991914749146,0.650444507598877,122006864
07-Dec-2021 01:02:09.539,0.27809572219848633,11931,122006858,48109,-0.2769007086753845,-0.6503075361251831,0.6504528522491455,122006865
07-Dec-2021 01:02:10.539,0.27807295322418213,11931,122006858,48109,-0.27687257528305054,-0.6503196954727173,0.6504626274108887,122006866
07-Dec-2021 01:02:11.539,0.2780502438545227,11931,122006858,48109,-0.27685075998306274,-0.6503276824951172,0.6504737138748169,122006867
07-Dec-2021 01:02:12.539,0.2780269384384155,11931,122006858,48109,-0.2768322825431824,-0.6503351926803589,0.6504840850830078,122006868
07-Dec-2021 01:02:13.539,0.2780040502548218,11931,122006858,48109,-0.2768009901046753,-0.6503498554229736,0.6504924297332764,122006869
07-Dec-2021 01:02:14.539,0.2779799699783325,11931,122006858,48109,-0.27677828073501587,-0.650360107421875,0.6505022048950195,122006870
07-Dec-2021 01:02:15.539,0.2779555916786194,11931,122006858,48109,-0.27675700187683105,-0.6503682136535645,0.6505135297775269,122006871
07-Dec-2021 01:02:16.539,0.277934193611145,11931,122006858,48109,-0.27673017978668213,-0.6503788232803345,0.6505237817764282,122006872
07-Dec-2021 01:02:17.539,0.2779107093811035,11931,122006858,48109,-0.2767100930213928,-0.6503876447677612,0.6505330801010132,122006873
07-Dec-2021 01:02:18.539,0.27788567543029785,11931,122006858,48109,-0.2766852378845215,-0.6503998041152954,0.6505424976348877,122006874
07-Dec-2021 01:02:19.539,0.27786535024642944,11931,122006858,48109,-0.2766599655151367,-0.6504087448120117,0.6505529880523682,122006875
07-Dec-2021 01:02:20.539,0.27783823013305664,11931,122006858,48109,-0.2766372561454773,-0.6504186391830444,0.6505640745162964,122006876
07-Dec-2021 01:02:21.539,0.2778126001358032,11931,122006858,48109,-0.276614785194397,-0.6504296064376831,0.6505736112594604,122006877
07-Dec-2021 01:02:22.539,0.27779245376586914,11931,122006858,48109,-0.27658766508102417,-0.6504411697387695,0.6505821943283081,122006878
07-Dec-2021 01:02:23.539,0.2777670621871948,11931,122006858,48109,-0.2765629291534424,-0.6504511833190918,0.6505935192108154,122006879
07-Dec-2021 01:02:24.539,0.2777408957481384,11931,122006858,48109,-0.2765408754348755,-0.6504597663879395,0.6506054401397705,122006880
07-Dec-2021 01:02:25.539,0.27772170305252075,11931,122006858,48109,-0.27651679515838623,-0.6504690647125244,0.6506149768829346,122006881
07-Dec-2021 01:02:26.539,0.27769678831100464,11931,122006858,48109,-0.2764943838119507,-0.6504795551300049,0.65062415599823,122006882
07-Dec-2021 01:02:27.539,0.27767056226730347,11931,122006858,48109,-0.27647173404693604,-0.6504877805709839,0.6506367921829224,122006883
07-Dec-2021 01:02:28.539,0.2776471972465515,11931,122006858,48109,-0.2764469385147095,-0.6504993438720703,0.6506456136703491,122006884
07-Dec-2021 01:02:29.539,0.2776227593421936,11931,122006858,48109,-0.2764245271682739,-0.6505093574523926,0.6506556272506714,122006885
07-Dec-2021 01:02:30.539,0.2775952219963074,11931,122006858,48109,-0.27640002965927124,-0.6505218744277954,0.6506651639938354,122006886
07-Dec-2021 01:02:31.539,0.2775763273239136,11931,122006858,48109,-0.2763758897781372,-0.6505299806594849,0.6506755352020264,122006887
07-Dec-2021 01:02:32.539,0.2775527834892273,11931,122006858,48109,-0.2763538956642151,-0.6505395174026489,0.6506853103637695,122006888
07-Dec-2021 01:02:33.539,0.2775267958641052,11931,122006890,48109,-0.2763296961784363,-0.6505504846572876,0.65069580078125,122006889
07-Dec-2021 01:02:34.539,0.27750784158706665,11931,122006890,48109,-0.2763066291809082,-0.6505588293075562,0.6507058143615723,122006890
07-Dec-2021 01:02:35.539,0.2774825096130371,11931,122006890,48109,-0.27627962827682495,-0.6505692005157471,0.6507172584533691,122006891
07-Dec-2021 01:02:36.539,0.2774563431739807,11931,122006890,48109,-0.2762572169303894,-0.6505820751190186,0.6507251262664795,122006892
07-Dec-2021 01:02:37.539,0.2774319052696228,11931,122006890,48109,-0.2762311100959778,-0.6505938768386841,0.6507347822189331,122006893
07-Dec-2021 01:02:38.539,0.277408242225647,11931,122006890,48109,-0.2762039303779602,-0.650606632232666,0.6507437229156494,122006894
07-Dec-2021 01:02:39.539,0.27738475799560547,11963,122006890,48109,-0.27618634700775146,-0.6506128311157227,0.6507549285888672,122006895
07-Dec-2021 01:02:40.539,0.27736330032348633,11963,122006890,48109,-0.2761646509170532,-0.6506220102310181,0.6507642269134521,122006896
07-Dec-2021 01:02:41.539,0.27734410762786865,11963,122006890,48109,-0.2761388421058655,-0.6506310701370239,0.6507742404937744,122006897
07-Dec-2021 01:02:42.539,0.2773171067237854,11963,122006890,48109,-0.27612030506134033,-0.6506385803222656,0.650786280632019,122006898
07-Dec-2021 01:02:43.539,0.2772930860519409,11963,122006890,48109,-0.2760947346687317,-0.650649905204773,0.6507960557937622,122006899
07-Dec-2021 01:02:44.539,0.27727067470550537,11963,122006890,48109,-0.276064932346344,-0.6506606340408325,0.65080726146698,122006900
07-Dec-2021 01:02:45.539,0.27724289894104004,11963,122006890,48109,-0.27604299783706665,-0.6506732702255249,0.6508158445358276,122006901
07-Dec-2021 01:02:46.539,0.2772204875946045,11963,122006890,48109,-0.2760186791419983,-0.6506801843643188,0.6508288383483887,122006902
07-Dec-2021 01:02:47.539,0.2771974205970764,11963,122006890,48109,-0.27599430084228516,-0.6506941318511963,0.6508351564407349,122006903
07-Dec-2021 01:02:48.539,0.2771714925765991,11963,122006890,48109,-0.2759736180305481,-0.6507055759429932,0.6508433818817139,122006904
07-Dec-2021 01:02:49.539,0.27714723348617554,11963,122006890,48109,-0.27594900131225586,-0.6507139205932617,0.6508560180664062,122006905
07-Dec-2021 01:02:50.539,0.2771250605583191,11963,122006890,48109,-0.27592408657073975,-0.6507233381271362,0.6508665084838867,122006906
07-Dec-2021 01:02:51.539,0.277103066444397,11963,122006890,48109,-0.2759023904800415,-0.6507314443588257,0.6508772373199463,122006907
07-Dec-2021 01:02:52.539,0.27707719802856445,11963,122006890,48109,-0.2758815288543701,-0.650741457939148,0.6508867740631104,122006908
07-Dec-2021 01:02:53.539,0.27705419063568115,11963,122006890,48109,-0.2758514881134033,-0.650753378868103,0.6508973836898804,122006909
07-Dec-2021 01:02:54.539,0.27703148126602173,11963,122006890,48109,-0.27582675218582153,-0.6507627964019775,0.6509081125259399,122006910
07-Dec-2021 01:02:55.539,0.27700549364089966,11963,122006890,48109,-0.275804340839386,-0.6507750749588013,0.650916576385498,122006911
07-Dec-2021 01:02:56.539,0.2769835591316223,11963,122006890,48109,-0.2757803797721863,-0.6507853269577026,0.650925874710083,122006912
07-Dec-2021 01:02:57.539,0.2769533395767212,11963,122006890,48109,-0.2757524251937866,-0.6507986783981323,0.6509373188018799,122006913
07-Dec-2021 01:02:58.539,0.27693361043930054,11963,122006890,48109,-0.2757379412651062,-0.6508015394210815,0.6509484052658081,122006914
07-Dec-2021 01:02:59.539,0.276911199092865,11963,122006890,48109,-0.2757102847099304,-0.650814414024353,0.6509568691253662,122006915
07-Dec-2021 01:03:00.539,0.27689045667648315,11963,122006890,48109,-0.27568763494491577,-0.6508244276046753,0.6509653329849243,122006916
07-Dec-2021 01:03:01.539,0.27686643600463867,11963,122006890,48109,-0.2756642699241638,-0.6508338451385498,0.6509760618209839,122006917
07-Dec-2021 01:03:02.539,0.2768428325653076,11963,122006890,48109,-0.2756407856941223,-0.6508426666259766,0.6509872674942017,122006918
07-Dec-2021 01:03:03.539,0.27681756019592285,11963,122006890,48109,-0.2756161093711853,-0.650853157043457,0.6509979963302612,122006919
07-Dec-2021 01:03:04.539,0.2767919898033142,11963,122006890,48109,-0.27558761835098267,-0.6508675813674927,0.6510065793991089,122006920
07-Dec-2021 01:03:05.539,0.2767702341079712,11963,122006922,48129,-0.2755659222602844,-0.6508731842041016,0.6510194540023804,122006921
07-Dec-2021 01:03:06.539,0.27674418687820435,11963,122006922,48129,-0.2755398154258728,-0.6508855819702148,0.651029109954834,122006922
07-Dec-2021 01:03:07.539,0.2767225503921509,11963,122006922,48129,-0.2755228877067566,-0.6508928537368774,0.6510381698608398,122006923
07-Dec-2021 01:03:08.539,0.2766991853713989,11963,122006922,48129,-0.27549809217453003,-0.6509045362472534,0.6510469913482666,122006924
07-Dec-2021 01:03:09.539,0.2766761779785156,11963,122006922,48129,-0.27547234296798706,-0.650915265083313,0.6510568857192993,122006925
07-Dec-2021 01:03:10.539,0.27665072679519653,11963,122006922,48129,-0.27545225620269775,-0.6509244441986084,0.651066780090332,122006926
07-Dec-2021 01:03:11.539,0.27663034200668335,11995,122006922,48129,-0.27542901039123535,-0.6509345769882202,0.6510756015777588,122006927
07-Dec-2021 01:03:12.539,0.2766009569168091,11995,122006922,48129,-0.2754002809524536,-0.6509488821029663,0.651085615158081,122006928
07-Dec-2021 01:03:13.539,0.2765757441520691,11995,122006922,48129,-0.2753811478614807,-0.6509552001953125,0.6510981321334839,122006929
07-Dec-2021 01:03:14.539,0.2765531539916992,11995,122006922,48129,-0.2753506898880005,-0.6509672403335571,0.6511086225509644,122006930
07-Dec-2021 01:03:15.539,0.27653294801712036,11995,122006922,48129,-0.27532821893692017,-0.6509740352630615,0.6511198282241821,122006931
07-Dec-2021 01:03:16.539,0.27650684118270874,11995,122006922,48129,-0.2753070592880249,-0.6509854793548584,0.6511284112930298,122006932
07-Dec-2021 01:03:17.539,0.2764859199523926,11995,122006922,48129,-0.2752823829650879,-0.6509952545166016,0.651138186454773,122006933
07-Dec-2021 01:03:18.539,0.27646636962890625,11995,122006922,48129,-0.27526187896728516,-0.6510012149810791,0.6511489152908325,122006934
07-Dec-2021 01:03:19.539,0.27643686532974243,11995,122006922,48129,-0.2752392888069153,-0.6510138511657715,0.6511586904525757,122006935
07-Dec-2021 01:03:20.539,0.27641260623931885,11995,122006922,48129,-0.27521198987960815,-0.6510266065597534,0.6511678695678711,122006936
07-Dec-2021 01:03:21.539,0.2763916254043579,11995,122006922,48129,-0.2751869559288025,-0.6510344743728638,0.6511790752410889,122006937
07-Dec-2021 01:03:22.539,0.2763640284538269,11995,122006922,48129,-0.27516233921051025,-0.651046633720398,0.6511890888214111,122006938
07-Dec-2021 01:03:23.539,0.276336669921875,11995,122006922,48129,-0.2751360535621643,-0.6510586738586426,0.6511995792388916,122006939
07-Dec-2021 01:03:24.539,0.2763165831565857,11995,122006922,48129,-0.27511078119277954,-0.6510686874389648,0.6512091159820557,122006940
07-Dec-2021 01:03:25.539,0.2762925624847412,11995,122006922,48129,-0.27509236335754395,-0.6510783433914185,0.6512173414230347,122006941
07-Dec-2021 01:03:26.539,0.2762714624404907,11995,122006922,48129,-0.27507174015045166,-0.6510875225067139,0.6512259244918823,122006942
07-Dec-2021 01:03:27.539,0.27625125646591187,11995,122006922,48129,-0.27504706382751465,-0.6510955095291138,0.6512367725372314,122006943
07-Dec-2021 01:03:28.539,0.27622485160827637,11995,122006922,48129,-0.2750239372253418,-0.6511057615280151,0.6512476205825806,122006944
07-Dec-2021 01:03:29.539,0.2762024998664856,11995,122006922,48129,-0.27500098943710327,-0.6511138677597046,0.6512585878372192,122006945
07-Dec-2021 01:03:30.539,0.27617740631103516,11995,122006922,48129,-0.2749754786491394,-0.6511245965957642,0.6512693166732788,122006946
07-Dec-2021 01:03:31.539,0.27615153789520264,11995,122006922,48129,-0.27494698762893677,-0.6511375904083252,0.651279091835022,122006947
07-Dec-2021 01:03:32.539,0.27612727880477905,11995,122006922,48129,-0.27492547035217285,-0.6511452198028564,0.651291012763977,122006948
07-Dec-2021 01:03:33.539,0.2761061191558838,11995,122006922,48129,-0.27490007877349854,-0.6511545181274414,0.651301383972168,122006949
07-Dec-2021 01:03:34.539,0.27608293294906616,11995,122006922,48129,-0.27487730979919434,-0.6511646509170532,0.6513105630874634,122006950
07-Dec-2021 01:03:35.539,0.27605724334716797,11995,122006922,48129,-0.27485233545303345,-0.6511776447296143,0.651319146156311,122006951
07-Dec-2021 01:03:36.539,0.27603578567504883,11995,122006922,48129,-0.27483034133911133,-0.6511856317520142,0.651329517364502,122006952
07-Dec-2021 01:03:37.539,0.2760095000267029,11995,122006954,48123,-0.2748119831085205,-0.6511950492858887,0.651339054107666,122006953
07-Dec-2021 01:03:38.539,0.2759857177734375,11995,122006954,48123,-0.2747856378555298,-0.6512086391448975,0.6513466835021973,122006954
07-Dec-2021 01:03:39.539,0.2759653925895691,11995,122006954,48123,-0.27476203441619873,-0.6512167453765869,0.6513571739196777,122006955
07-Dec-2021 01:03:40.539,0.27593767642974854,11995,122006954,48123,-0.2747374176979065,-0.6512280702590942,0.6513680219650269,122006956
07-Dec-2021 01:03:41.539,0.27591216564178467,11995,122006954,48123,-0.2747146487236023,-0.6512380838394165,0.6513783931732178,122006957
07-Dec-2021 01:03:42.539,0.2758907675743103,11995,122006954,48123,-0.2746869921684265,-0.6512511968612671,0.651386022567749,122006958
07-Dec-2021 01:03:43.539,0.2758631706237793,12027,122006954,48123,-0.2746633291244507,-0.6512587070465088,0.651400089263916,122006959
07-Dec-2021 01:03:44.539,0.275840699672699,12027,122006954,48123,-0.27463775873184204,-0.6512665748596191,0.651412844657898,122006960
07-Dec-2021 01:03:45.539,0.27582406997680664,12027,122006954,48123,-0.27461904287338257,-0.6512734889984131,0.6514207124710083,122006961
07-Dec-2021 01:03:46.539,0.27579939365386963,12027,122006954,48123,-0.2745954990386963,-0.6512857675552368,0.6514289379119873,122006962
07-Dec-2021 01:03:47.539,0.2757723927497864,12027,122006954,48123,-0.27457112073898315,-0.6512969732284546,0.6514390707015991,122006963
07-Dec-2021 01:03:48.539,0.27575159072875977,12027,122006954,48123,-0.2745441198348999,-0.6513067483901978,0.6514495611190796,122006964
07-Dec-2021 01:03:49.539,0.27572518587112427,12027,122006954,48123,-0.27451884746551514,-0.6513195037841797,0.651458740234375,122006965
07-Dec-2021 01:03:50.539,0.27570080757141113,12027,122006954,48123,-0.2744995951652527,-0.65132737159729,0.6514694690704346,122006966
07-Dec-2021 01:03:51.539,0.2756776809692383,12027,122006954,48123,-0.27447426319122314,-0.6513385772705078,0.6514787673950195,122006967
07-Dec-2021 01:03:52.539,0.2756553888320923,12027,122006954,48123,-0.27445387840270996,-0.6513476371765137,0.6514878273010254,122006968
07-Dec-2021 01:03:53.539,0.2756291627883911,12027,122006954,48123,-0.2744320034980774,-0.6513582468032837,0.6514970064163208,122006969
07-Dec-2021 01:03:54.539,0.2756066918373108,12027,122006954,48123,-0.27440309524536133,-0.6513679027557373,0.6515090465545654,122006970
07-Dec-2021 01:03:55.539,0.27558374404907227,12027,122006954,48123,-0.27438002824783325,-0.6513780355453491,0.6515183448791504,122006971
07-Dec-2021 01:03:56.539,0.2755560874938965,12027,122006954,48123,-0.2743590474128723,-0.6513893604278564,0.6515276432037354,122006972
07-Dec-2021 01:03:57.539,0.2755342721939087,12027,122006954,48123,-0.2743324637413025,-0.6513975858688354,0.6515399217605591,122006973
07-Dec-2021 01:03:58.539,0.27551305294036865,12027,122006954,48123,-0.2743052840232849,-0.6514086723327637,0.651549220085144,122006974
07-Dec-2021 01:03:59.539,0.2754824757575989,12027,122006954,48123,-0.2742851972579956,-0.6514173746109009,0.6515618562698364,122006975
07-Dec-2021 01:04:00.539,0.2754631042480469,12027,122006954,48123,-0.2742618918418884,-0.6514291763305664,0.6515681743621826,122006976
07-Dec-2021 01:04:01.539,0.27544283866882324,12027,122006954,48123,-0.2742372751235962,-0.6514384746551514,0.6515777111053467,122006977
07-Dec-2021 01:04:02.539,0.27541935443878174,12027,122006954,48123,-0.27421730756759644,-0.6514464616775513,0.651587963104248,122006978
07-Dec-2021 01:04:03.539,0.2753927707672119,12027,122006954,48123,-0.2741903066635132,-0.6514600515365601,0.6515973806381226,122006979
07-Dec-2021 01:04:04.539,0.2753773331642151,12027,122006954,48123,-0.2741699814796448,-0.6514637470245361,0.6516084671020508,122006980
07-Dec-2021 01:04:05.539,0.27534860372543335,12027,122006954,48123,-0.27414900064468384,-0.6514750719070435,0.651618242263794,122006981
07-Dec-2021 01:04:06.539,0.27532458305358887,12027,122006954,48123,-0.2741243839263916,-0.6514848470687866,0.6516290903091431,122006982
07-Dec-2021 01:04:07.539,0.275301456451416,12027,122006954,48123,-0.2740969657897949,-0.6514955759048462,0.6516392230987549,122006983
07-Dec-2021 01:04:08.539,0.2752729654312134,12027,122006954,48123,-0.2740746736526489,-0.6515092849731445,0.6516469717025757,122006984
07-Dec-2021 01:04:09.539,0.27524811029434204,12027,122006986,48109,-0.2740510106086731,-0.6515176296234131,0.6516591310501099,122006985
07-Dec-2021 01:04:10.539,0.2752304673194885,12027,122006986,48109,-0.2740240693092346,-0.6515263319015503,0.6516692638397217,122006986
07-Dec-2021 01:04:11.539,0.27520275115966797,12027,122006986,48109,-0.27400362491607666,-0.6515353918075562,0.6516803503036499,122006987
07-Dec-2021 01:04:12.539,0.2751814126968384,12027,122006986,48109,-0.2739865779876709,-0.6515430212020874,0.6516890525817871,122006988
07-Dec-2021 01:04:13.539,0.27516239881515503,12027,122006986,48109,-0.27395570278167725,-0.651553750038147,0.651699423789978,122006989
07-Dec-2021 01:04:14.539,0.2751350402832031,12027,122006986,48109,-0.27393317222595215,-0.6515626907348633,0.6517115831375122,122006990
07-Dec-2021 01:04:15.539,0.275108277797699,12059,122006986,48109,-0.2739099860191345,-0.6515759229660034,0.6517194509506226,122006991
07-Dec-2021 01:04:16.539,0.27508753538131714,12059,122006986,48109,-0.27388453483581543,-0.651587963104248,0.6517267227172852,122006992
07-Dec-2021 01:04:17.539,0.27506256103515625,12059,122006986,48109,-0.2738623023033142,-0.6515955924987793,0.6517391204833984,122006993
07-Dec-2021 01:04:18.539,0.27503931522369385,12059,122006986,48109,-0.2738404870033264,-0.6516034603118896,0.651749849319458,122006994
07-Dec-2021 01:04:19.539,0.2750145196914673,12059,122006986,48109,-0.2738128900527954,-0.6516145467758179,0.6517609357833862,122006995
07-Dec-2021 01:04:20.539,0.27499228715896606,12059,122006986,48109,-0.27379095554351807,-0.6516263484954834,0.6517678499221802,122006996
07-Dec-2021 01:04:21.539,0.2749658226966858,12059,122006986,48109,-0.27376604080200195,-0.6516354084014893,0.651780366897583,122006997
07-Dec-2021 01:04:22.539,0.2749425768852234,12059,122006986,48109,-0.27374041080474854,-0.6516448259353638,0.6517914533615112,122006998
07-Dec-2021 01:04:23.539,0.27491849660873413,12059,122006986,48109,-0.2737159729003906,-0.6516566276550293,0.6518000364303589,122006999
07-Dec-2021 01:04:24.539,0.274896502494812,12059,122006986,48109,-0.2736973166465759,-0.6516637802124023,0.6518101692199707,122007000
07-Dec-2021 01:04:25.539,0.2748715877532959,12059,122006986,48109,-0.27367204427719116,-0.6516746282577515,0.6518203020095825,122007001
07-Dec-2021 01:04:26.539,0.27484577894210815,12059,122006986,48109,-0.27364057302474976,-0.6516906023025513,0.651828408241272,122007002
07-Dec-2021 01:04:27.539,0.27481937408447266,12059,122006986,48109,-0.27361828088760376,-0.6517010927200317,0.6518384218215942,122007003
07-Dec-2021 01:04:28.539,0.2747997045516968,12059,122006986,48109,-0.2736019492149353,-0.6517080068588257,0.6518467664718628,122007004
07-Dec-2021 01:04:29.539,0.27477777004241943,12059,122006986,48109,-0.27357637882232666,-0.6517152786254883,0.6518594026565552,122007005
07-Dec-2021 01:04:30.539,0.2747528553009033,12059,122006986,48109,-0.27355343103408813,-0.6517238616943359,0.6518710851669312,122007006
07-Dec-2021 01:04:31.539,0.27472829818725586,12059,122006986,48109,-0.27352768182754517,-0.651735782623291,0.6518802642822266,122007007
07-Dec-2021 01:04:32.539,0.2747064232826233,12059,122006986,48109,-0.2735031247138977,-0.6517460346221924,0.6518895626068115,122007008
07-Dec-2021 01:04:33.539,0.27468258142471313,12059,122006986,48109,-0.27347737550735474,-0.65175461769104,0.6519017219543457,122007009
07-Dec-2021 01:04:34.539,0.27465707063674927,12059,122006986,48109,-0.27345532178878784,-0.6517655849456787,0.6519110202789307,122007010
07-Dec-2021 01:04:35.539,0.2746312618255615,12059,122006986,48109,-0.2734255790710449,-0.651779294013977,0.6519206762313843,122007011
07-Dec-2021 01:04:36.539,0.2746105194091797,12059,122006986,48109,-0.2734016180038452,-0.6517889499664307,0.6519297361373901,122007012
07-Dec-2021 01:04:37.539,0.27458447217941284,12059,122006986,48109,-0.27338355779647827,-0.6517965793609619,0.6519405841827393,122007013
07-Dec-2021 01:04:38.539,0.27455902099609375,12059,122006986,48109,-0.27335816621780396,-0.6518083810806274,0.6519502401351929,122007014
07-Dec-2021 01:04:39.539,0.2745369076728821,12059,122006986,48109,-0.2733362317085266,-0.6518188714981079,0.6519581079483032,122007015
07-Dec-2021 01:04:40.539,0.2745118737220764,12059,122006986,48109,-0.27331316471099854,-0.6518282890319824,0.6519687175750732,122007016
07-Dec-2021 01:04:41.539,0.2744896411895752,12059,122007018,48123,-0.27328741550445557,-0.6518363952636719,0.6519811153411865,122007017
07-Dec-2021 01:04:42.539,0.2744653820991516,12059,122007018,48123,-0.2732589840888977,-0.651848554611206,0.6519910097122192,122007018
07-Dec-2021 01:04:43.539,0.27444154024124146,12059,122007018,48123,-0.27323806285858154,-0.651857852935791,0.6520004272460938,122007019
07-Dec-2021 01:04:44.539,0.2744162678718567,12059,122007018,48123,-0.27321451902389526,-0.65186607837677,0.6520127058029175,122007020
07-Dec-2021 01:04:45.539,0.27439332008361816,12059,122007018,48123,-0.27318626642227173,-0.6518757343292236,0.6520247459411621,122007021
07-Dec-2021 01:04:46.539,0.2743692398071289,12059,122007018,48123,-0.2731629014015198,-0.651887059211731,0.6520333290100098,122007022
07-Dec-2021 01:04:47.539,0.2743462920188904,12091,122007018,48123,-0.273144006729126,-0.6518961191177368,0.6520419120788574,122007023
07-Dec-2021 01:04:48.539,0.2743232846260071,12091,122007018,48123,-0.2731205224990845,-0.6519069671630859,0.6520504951477051,122007024
07-Dec-2021 01:04:49.539,0.27430063486099243,12091,122007018,48123,-0.27309489250183105,-0.6519169807434082,0.6520606279373169,122007025
07-Dec-2021 01:04:50.539,0.27427971363067627,12091,122007018,48123,-0.27307695150375366,-0.6519259214401245,0.652068018913269,122007026
07-Dec-2021 01:04:51.539,0.2742580771446228,12091,122007018,48123,-0.27305352687835693,-0.6519376039505005,0.6520752906799316,122007027
07-Dec-2021 01:04:52.539,0.2742306590080261,12091,122007018,48123,-0.273027241230011,-0.6519495248794556,0.6520859003067017,122007028
07-Dec-2021 01:04:53.539,0.2742050886154175,12091,122007018,48123,-0.27299994230270386,-0.6519598960876465,0.6520979404449463,122007029
07-Dec-2021 01:04:54.539,0.2741786241531372,12091,122007018,48123,-0.272977352142334,-0.6519700288772583,0.6521084308624268,122007030
07-Dec-2021 01:04:55.539,0.27415502071380615,12091,122007018,48123,-0.27294921875,-0.6519802808761597,0.6521197557449341,122007031
07-Dec-2021 01:04:56.539,0.274131715297699,12091,122007018,48123,-0.2729252576828003,-0.6519877910614014,0.6521316766738892,122007032
07-Dec-2021 01:04:57.539,0.27410733699798584,12091,122007018,48123,-0.27290260791778564,-0.6519976854324341,0.6521415710449219,122007033
07-Dec-2021 01:04:58.539,0.2740887999534607,12091,122007018,48123,-0.2728819251060486,-0.6520066261291504,0.6521492004394531,122007034
07-Dec-2021 01:04:59.539,0.2740647792816162,12091,122007018,48123,-0.2728559970855713,-0.6520193815231323,0.6521575450897217,122007035
07-Dec-2021 01:05:00.539,0.27404117584228516,12091,122007018,48123,-0.2728384733200073,-0.6520252227783203,0.652168869972229,122007036
07-Dec-2021 01:05:01.539,0.27401572465896606,12091,122007018,48123,-0.27281391620635986,-0.6520366668701172,0.6521782875061035,122007037
07-Dec-2021 01:05:02.539,0.2739948630332947,12091,122007018,48123,-0.2727892994880676,-0.6520476341247559,0.652186393737793,122007038
07-Dec-2021 01:05:03.539,0.2739652991294861,12091,122007018,48123,-0.272765576839447,-0.6520588397979736,0.6521975994110107,122007039
07-Dec-2021 01:05:04.539,0.2739449739456177,12091,122007018,48123,-0.2727438807487488,-0.6520658731460571,0.6522082090377808,122007040
07-Dec-2021 01:05:05.539,0.27392470836639404,12091,122007018,48123,-0.2727184295654297,-0.6520777940750122,0.6522153615951538,122007041
07-Dec-2021 01:05:06.539,0.2738988995552063,12091,122007018,48123,-0.27269405126571655,-0.6520910263061523,0.6522231101989746,122007042
07-Dec-2021 01:05:07.539,0.2738751173019409,12091,122007018,48123,-0.2726742625236511,-0.6520962715148926,0.6522363424301147,122007043
07-Dec-2021 01:05:08.539,0.27385205030441284,12091,122007018,48123,-0.2726447582244873,-0.6521056890487671,0.6522489786148071,122007044
07-Dec-2021 01:05:09.539,0.2738264203071594,12091,122007018,48123,-0.2726213335990906,-0.6521168947219849,0.6522578001022339,122007045
07-Dec-2021 01:05:10.539,0.2737993597984314,12091,122007018,48123,-0.27260011434555054,-0.6521276235580444,0.652267575263977,122007046
07-Dec-2021 01:05:11.539,0.27377599477767944,12091,122007018,48123,-0.272571325302124,-0.6521384716033936,0.6522786617279053,122007047
07-Dec-2021 01:05:12.539,0.2737540006637573,12091,122007018,48123,-0.2725451588630676,-0.6521484851837158,0.6522890329360962,122007048
07-Dec-2021 01:05:13.539,0.2737268805503845,12091,122007050,48103,-0.2725207805633545,-0.6521618366241455,0.6522970199584961,122007049
07-Dec-2021 01:05:14.539,0.2737080454826355,12091,122007050,48103,-0.2725028991699219,-0.6521701812744141,0.6523041725158691,122007050
07-Dec-2021 01:05:15.539,0.2736847996711731,12091,122007050,48103,-0.2724776864051819,-0.6521803140640259,0.6523141860961914,122007051
07-Dec-2021 01:05:16.539,0.27366137504577637,12091,122007050,48103,-0.27245765924453735,-0.6521880626678467,0.6523245573043823,122007052
07-Dec-2021 01:05:17.539,0.27363836765289307,12091,122007050,48103,-0.2724348306655884,-0.6521977186203003,0.6523342132568359,122007053
07-Dec-2021 01:05:18.539,0.27361464500427246,12091,122007050,48103,-0.27241188287734985,-0.6522082090377808,0.6523435115814209,122007054
07-Dec-2021 01:05:19.539,0.2735905647277832,12123,122007050,48103,-0.27238672971725464,-0.6522160768508911,0.6523562669754028,122007055
07-Dec-2021 01:05:20.539,0.2735633850097656,12123,122007050,48103,-0.27236032485961914,-0.6522276401519775,0.6523667573928833,122007056
07-Dec-2021 01:05:21.539,0.27354228496551514,12123,122007050,48103,-0.27233433723449707,-0.6522394418716431,0.6523747444152832,122007057
07-Dec-2021 01:05:22.539,0.2735174298286438,12123,122007050,48103,-0.27230966091156006,-0.6522493362426758,0.6523853540420532,122007058
07-Dec-2021 01:05:23.539,0.2734915018081665,12123,122007050,48103,-0.27228981256484985,-0.6522567272186279,0.6523973941802979,122007059
07-Dec-2021 01:05:24.539,0.2734697461128235,12123,122007050,48103,-0.27226394414901733,-0.6522685289382935,0.6524050235748291,122007060
07-Dec-2021 01:05:25.539,0.2734450697898865,12123,122007050,48103,-0.2722424268722534,-0.6522812843322754,0.6524118185043335,122007061
07-Dec-2021 01:05:26.539,0.27342087030410767,12123,122007050,48103,-0.27221983671188354,-0.6522917747497559,0.652421236038208,122007062
07-Dec-2021 01:05:27.539,0.27339863777160645,12123,122007050,48103,-0.2721948027610779,-0.6522974967956543,0.6524348258972168,122007063
07-Dec-2021 01:05:28.539,0.2733765244483948,12123,122007050,48103,-0.2721703052520752,-0.652308464050293,0.6524432897567749,122007064
07-Dec-2021 01:05:29.539,0.27335119247436523,12123,122007050,48103,-0.27214735746383667,-0.6523209810256958,0.6524509191513062,122007065
07-Dec-2021 01:05:30.539,0.2733272314071655,12123,122007050,48103,-0.27211993932724,-0.6523300409317017,0.652463436126709,122007066
07-Dec-2021 01:05:31.539,0.2733023762702942,12123,122007050,48103,-0.27209413051605225,-0.652337908744812,0.6524767875671387,122007067
07-Dec-2021 01:05:32.539,0.2732795476913452,12123,122007050,48103,-0.2720682621002197,-0.6523494720458984,0.6524859666824341,122007068
07-Dec-2021 01:05:33.539,0.27325665950775146,12123,122007050,48103,-0.2720525860786438,-0.6523592472076416,0.6524920463562012,122007069
07-Dec-2021 01:05:34.539,0.2732313275337219,12123,122007050,48103,-0.2720280885696411,-0.6523692607879639,0.6525027751922607,122007070
07-Dec-2021 01:05:35.539,0.2732117176055908,12123,122007050,48103,-0.272006630897522,-0.6523772478103638,0.6525121927261353,122007071
07-Dec-2021 01:05:36.539,0.2731884717941284,12123,122007050,48103,-0.2719848155975342,-0.6523890495300293,0.6525189876556396,122007072
07-Dec-2021 01:05:37.539,0.2731613516807556,12123,122007050,48103,-0.2719607949256897,-0.6524006128311157,0.6525286436080933,122007073
07-Dec-2021 01:05:38.540,0.27313709259033203,12123,122007050,48103,-0.2719353437423706,-0.6524089574813843,0.6525412797927856,122007074
07-Dec-2021 01:05:39.540,0.27311086654663086,12123,122007050,48103,-0.2719067335128784,-0.6524189710617065,0.6525541543960571,122007075
07-Dec-2021 01:05:40.540,0.2730867862701416,12123,122007050,48103,-0.2718844413757324,-0.6524289846420288,0.6525634527206421,122007076
07-Dec-2021 01:05:41.540,0.2730611562728882,12123,122007050,48103,-0.2718580961227417,-0.6524418592453003,0.6525723934173584,122007077
07-Dec-2021 01:05:42.540,0.27303773164749146,12123,122007050,48103,-0.27183157205581665,-0.6524513959884644,0.6525837182998657,122007078
07-Dec-2021 01:05:43.540,0.2730180621147156,12123,122007050,48103,-0.2718110680580139,-0.6524572372436523,0.6525946855545044,122007079
07-Dec-2021 01:05:44.540,0.27299225330352783,12123,122007050,48103,-0.2717822790145874,-0.6524708271026611,0.6526041030883789,122007080
07-Dec-2021 01:05:45.540,0.27296769618988037,12123,122007082,48109,-0.2717623710632324,-0.6524791717529297,0.6526143550872803,122007081
07-Dec-2021 01:05:46.540,0.27294331789016724,12123,122007082,48109,-0.2717384099960327,-0.652488112449646,0.652625322341919,122007082
07-Dec-2021 01:05:47.540,0.2729185223579407,12123,122007082,48109,-0.2717157006263733,-0.6524980068206787,0.6526354551315308,122007083
07-Dec-2021 01:05:48.540,0.27289706468582153,12123,122007082,48109,-0.2716905474662781,-0.6525096893310547,0.652643084526062,122007084
07-Dec-2021 01:05:49.540,0.2728729844093323,12123,122007082,48109,-0.2716694474220276,-0.6525202989578247,0.652651309967041,122007085
07-Dec-2021 01:05:50.540,0.2728497385978699,12123,122007082,48109,-0.2716459631919861,-0.6525284051895142,0.652662992477417,122007086
07-Dec-2021 01:05:51.540,0.27282601594924927,12155,122007082,48109,-0.27161842584609985,-0.6525384187698364,0.6526740789413452,122007087
07-Dec-2021 01:05:52.540,0.27280449867248535,12155,122007082,48109,-0.27159619331359863,-0.6525483131408691,0.6526824235916138,122007088
07-Dec-2021 01:05:53.540,0.2727786898612976,12155,122007082,48109,-0.2715746760368347,-0.6525578498840332,0.6526925563812256,122007089
07-Dec-2021 01:05:54.540,0.2727543115615845,12155,122007082,48109,-0.2715495824813843,-0.6525684595108032,0.652702808380127,122007090
07-Dec-2021 01:05:55.540,0.2727319598197937,12155,122007082,48109,-0.27152353525161743,-0.6525769233703613,0.6527144908905029,122007091
07-Dec-2021 01:05:56.540,0.2727087736129761,12155,122007082,48109,-0.2714998722076416,-0.6525880098342896,0.6527230739593506,122007092
07-Dec-2021 01:05:57.540,0.27268582582473755,12155,122007082,48109,-0.271481454372406,-0.652597188949585,0.6527305841445923,122007093
07-Dec-2021 01:05:58.540,0.27266401052474976,12155,122007082,48109,-0.2714542746543884,-0.6526072025299072,0.6527416706085205,122007094
07-Dec-2021 01:05:59.540,0.2726364731788635,12155,122007082,48109,-0.27142882347106934,-0.6526161432266235,0.6527543067932129,122007095
07-Dec-2021 01:06:00.540,0.27261650562286377,12155,122007082,48109,-0.2714061141014099,-0.6526267528533936,0.6527615785598755,122007096
07-Dec-2021 01:06:01.540,0.272591769695282,12155,122007082,48109,-0.2713817358016968,-0.6526353359222412,0.6527734994888306,122007097
07-Dec-2021 01:06:02.540,0.2725670337677002,12155,122007082,48109,-0.27136117219924927,-0.652645468711853,0.6527823209762573,122007098
07-Dec-2021 01:06:03.540,0.2725447416305542,12155,122007082,48109,-0.27133888006210327,-0.6526554822921753,0.6527907848358154,122007099
07-Dec-2021 01:06:04.540,0.27252066135406494,12155,122007082,48109,-0.27131420373916626,-0.6526665687561035,0.6527998447418213,122007100
07-Dec-2021 01:06:05.540,0.27249443531036377,12155,122007082,48109,-0.2712917923927307,-0.6526777744293213,0.6528091430664062,122007101
07-Dec-2021 01:06:06.540,0.27246880531311035,12155,122007082,48109,-0.2712664008140564,-0.6526880264282227,0.6528202295303345,122007102
07-Dec-2021 01:06:07.540,0.2724464535713196,12155,122007082,48109,-0.2712365388870239,-0.6526997089385986,0.6528302431106567,122007103
07-Dec-2021 01:06:08.540,0.2724221348762512,12155,122007082,48109,-0.2712130546569824,-0.6527079343795776,0.6528420448303223,122007104
07-Dec-2021 01:06:09.540,0.2723984122276306,12155,122007082,48109,-0.2711925506591797,-0.6527154445648193,0.6528528928756714,122007105
07-Dec-2021 01:06:10.540,0.2723724842071533,12155,122007082,48109,-0.271162748336792,-0.652726411819458,0.652864933013916,122007106
07-Dec-2021 01:06:11.540,0.272350549697876,12155,122007082,48109,-0.2711399793624878,-0.6527358293533325,0.6528738737106323,122007107
07-Dec-2021 01:06:12.540,0.2723272442817688,12155,122007082,48109,-0.2711237072944641,-0.6527436971664429,0.6528826951980591,122007108
07-Dec-2021 01:06:13.540,0.27230554819107056,12155,122007082,48109,-0.2710966467857361,-0.6527537107467651,0.65289306640625,122007109
07-Dec-2021 01:06:14.540,0.27228569984436035,12155,122007082,48109,-0.2710745334625244,-0.6527633666992188,0.6529009342193604,122007110
07-Dec-2021 01:06:15.540,0.2722626328468323,12155,122007082,48109,-0.2710506319999695,-0.6527756452560425,0.652908205986023,122007111
07-Dec-2021 01:06:16.540,0.2722342610359192,12155,122007082,48109,-0.2710255980491638,-0.6527870893478394,0.6529190540313721,122007112
07-Dec-2021 01:06:17.540,0.27221137285232544,12155,122007114,48129,-0.2710050940513611,-0.6527955532073975,0.6529285907745361,122007113
07-Dec-2021 01:06:18.540,0.27218490839004517,12155,122007114,48129,-0.2709766626358032,-0.6528069972991943,0.6529399156570435,122007114
07-Dec-2021 01:06:19.540,0.2721598148345947,12155,122007114,48129,-0.2709527015686035,-0.6528185606002808,0.6529488563537598,122007115
07-Dec-2021 01:06:20.540,0.272138774394989,12155,122007114,48129,-0.27092987298965454,-0.6528267860412598,0.652958869934082,122007116
07-Dec-2021 01:06:21.540,0.27211499214172363,12155,122007114,48129,-0.27090364694595337,-0.6528356075286865,0.652970552444458,122007117
07-Dec-2021 01:06:22.540,0.27209335565567017,12155,122007114,48129,-0.27088427543640137,-0.6528406143188477,0.6529825925827026,122007118
07-Dec-2021 01:06:23.540,0.27206867933273315,12187,122007114,48129,-0.27086031436920166,-0.6528538465499878,0.6529898643493652,122007119
07-Dec-2021 01:06:24.540,0.27204495668411255,12187,122007114,48129,-0.27083832025527954,-0.6528619527816772,0.6530004739761353,122007120
07-Dec-2021 01:06:25.540,0.2720176577568054,12187,122007114,48129,-0.2708103656768799,-0.6528748273849487,0.6530107259750366,122007121
07-Dec-2021 01:06:26.540,0.27199220657348633,12187,122007114,48129,-0.27078503370285034,-0.6528844833374023,0.653022289276123,122007122
07-Dec-2021 01:06:27.540,0.2719704508781433,12187,122007114,48129,-0.270760715007782,-0.6528961658477783,0.6530297994613647,122007123
07-Dec-2021 01:06:28.540,0.2719493508338928,12187,122007114,48129,-0.2707405090332031,-0.65290367603302,0.6530390977859497,122007124
07-Dec-2021 01:06:29.540,0.2719256281852722,12187,122007114,48129,-0.27072006464004517,-0.6529124975204468,0.6530487537384033,122007125
07-Dec-2021 01:06:30.540,0.27190351486206055,12187,122007114,48129,-0.2706908583641052,-0.6529250144958496,0.6530578136444092,122007126
07-Dec-2021 01:06:31.540,0.2718772888183594,12187,122007114,48129,-0.27066606283187866,-0.6529377698898315,0.6530658006668091,122007127
07-Dec-2021 01:06:32.540,0.27185285091400146,12187,122007114,48129,-0.270646333694458,-0.6529442071914673,0.6530778408050537,122007128
07-Dec-2021 01:06:33.540,0.2718276381492615,12187,122007114,48129,-0.27062302827835083,-0.6529548168182373,0.6530874967575073,122007129
07-Dec-2021 01:06:34.540,0.27180546522140503,12187,122007114,48129,-0.27059757709503174,-0.6529644727706909,0.6530975103378296,122007130
07-Dec-2021 01:06:35.540,0.27178019285202026,12187,122007114,48129,-0.2705737352371216,-0.6529722213745117,0.6531102657318115,122007131
07-Dec-2021 01:06:36.540,0.2717590928077698,12187,122007114,48129,-0.2705538868904114,-0.6529810428619385,0.6531184911727905,122007132
07-Dec-2021 01:06:37.540,0.2717350721359253,12187,122007114,48129,-0.2705240249633789,-0.6529937982559204,0.6531281471252441,122007133
07-Dec-2021 01:06:38.540,0.27170807123184204,12187,122007114,48129,-0.27050191164016724,-0.6530038118362427,0.6531383991241455,122007134
07-Dec-2021 01:06:39.540,0.2716834545135498,12187,122007114,48129,-0.27047598361968994,-0.6530163288116455,0.6531469821929932,122007135
07-Dec-2021 01:06:40.540,0.27166104316711426,12187,122007114,48129,-0.27045202255249023,-0.6530251502990723,0.6531573534011841,122007136
07-Dec-2021 01:06:41.540,0.27163898944854736,12187,122007114,48129,-0.27042919397354126,-0.6530334949493408,0.653167724609375,122007137
07-Dec-2021 01:06:42.540,0.27161353826522827,12187,122007114,48129,-0.2704084515571594,-0.6530435085296631,0.6531769037246704,122007138
07-Dec-2021 01:06:43.540,0.2715941071510315,12187,122007114,48129,-0.2703835964202881,-0.6530541181564331,0.6531847715377808,122007139
07-Dec-2021 01:06:44.540,0.2715691328048706,12187,122007114,48129,-0.27036112546920776,-0.6530624628067017,0.653195858001709,122007140
07-Dec-2021 01:06:45.540,0.2715413570404053,12187,122007114,48129,-0.27033454179763794,-0.6530749797821045,0.6532058715820312,122007141
07-Dec-2021 01:06:46.540,0.2715231776237488,12187,122007114,48129,-0.2703129053115845,-0.653083086013794,0.6532143354415894,122007142
07-Dec-2021 01:06:47.540,0.271497905254364,12187,122007114,48129,-0.27028608322143555,-0.6530956029891968,0.6532235145568848,122007143
07-Dec-2021 01:06:48.540,0.27147144079208374,12187,122007114,48129,-0.270266056060791,-0.6531020402908325,0.6532363891601562,122007144
07-Dec-2021 01:06:49.540,0.2714477777481079,12187,122007146,48109,-0.27023887634277344,-0.6531145572662354,0.6532449722290039,122007145
07-Dec-2021 01:06:50.540,0.27142977714538574,12187,122007146,48109,-0.27021461725234985,-0.6531217098236084,0.6532553434371948,122007146
07-Dec-2021 01:06:51.540,0.27140146493911743,12187,122007146,48109,-0.27019476890563965,-0.6531311273574829,0.6532658338546753,122007147
07-Dec-2021 01:06:52.540,0.2713770866394043,12187,122007146,48109,-0.27017319202423096,-0.6531426906585693,0.653273344039917,122007148
07-Dec-2021 01:06:53.540,0.27135610580444336,12187,122007146,48109,-0.2701440453529358,-0.653152585029602,0.6532841920852661,122007149
07-Dec-2021 01:06:54.540,0.271331787109375,12187,122007146,48109,-0.27012163400650024,-0.6531631946563721,0.6532931327819824,122007150
07-Dec-2021 01:06:55.540,0.2713049054145813,12219,122007146,48109,-0.27009791135787964,-0.6531733274459839,0.6533041000366211,122007151
07-Dec-2021 01:06:56.540,0.2712852358818054,12219,122007146,48109,-0.2700745463371277,-0.6531811952590942,0.6533135175704956,122007152
07-Dec-2021 01:06:57.540,0.2712583541870117,12219,122007146,48109,-0.2700498700141907,-0.6531932353973389,0.6533229351043701,122007153
07-Dec-2021 01:06:58.540,0.27123481035232544,12219,122007146,48109,-0.27002793550491333,-0.653203010559082,0.653331995010376,122007154
07-Dec-2021 01:06:59.540,0.2712130546569824,12219,122007146,48109,-0.2700052261352539,-0.6532113552093506,0.6533422470092773,122007155
07-Dec-2021 01:07:00.540,0.2711895704269409,12219,122007146,48109,-0.2699795365333557,-0.6532227993011475,0.6533509492874146,122007156
07-Dec-2021 01:07:01.540,0.2711644172668457,12219,122007146,48109,-0.26995670795440674,-0.6532332897186279,0.6533607244491577,122007157
07-Dec-2021 01:07:02.540,0.27114158868789673,12219,122007146,48109,-0.2699313759803772,-0.6532431840896606,0.6533704996109009,122007158
07-Dec-2021 01:07:03.540,0.2711189389228821,12219,122007146,48109,-0.2699078917503357,-0.653251051902771,0.6533817052841187,122007159
07-Dec-2021 01:07:04.540,0.27109187841415405,12219,122007146,48109,-0.26988422870635986,-0.6532620191574097,0.6533918380737305,122007160
07-Dec-2021 01:07:05.540,0.27106863260269165,12219,122007146,48109,-0.2698596119880676,-0.6532720327377319,0.6534018516540527,122007161
07-Dec-2021 01:07:06.540,0.2710462212562561,12219,122007146,48109,-0.2698374390602112,-0.6532812118530273,0.6534109115600586,122007162
07-Dec-2021 01:07:07.540,0.27102434635162354,12219,122007146,48109,-0.2698124051094055,-0.6532901525497437,0.6534216403961182,122007163
07-Dec-2021 01:07:08.540,0.2709996700286865,12219,122007146,48109,-0.2697910666465759,-0.6532986164093018,0.6534321308135986,122007164
07-Dec-2021 01:07:09.540,0.27097636461257935,12219,122007146,48109,-0.26976263523101807,-0.6533124446868896,0.6534397602081299,122007165
07-Dec-2021 01:07:10.540,0.27095067501068115,12219,122007146,48109,-0.26974135637283325,-0.6533207893371582,0.6534504890441895,122007166
07-Dec-2021 01:07:11.540,0.27092260122299194,12219,122007146,48109,-0.26971471309661865,-0.6533335447311401,0.6534602642059326,122007167
07-Dec-2021 01:07:12.540,0.2708999514579773,12219,122007146,48109,-0.26968979835510254,-0.6533427238464355,0.6534711122512817,122007168
07-Dec-2021 01:07:13.540,0.27087467908859253,12219,122007146,48109,-0.26966309547424316,-0.6533546447753906,0.6534806489944458,122007169
07-Dec-2021 01:07:14.540,0.27085351943969727,12219,122007146,48109,-0.2696431279182434,-0.6533608436584473,0.6534916162490845,122007170
07-Dec-2021 01:07:15.540,0.27083343267440796,12219,122007146,48109,-0.2696227431297302,-0.6533701419830322,0.6534987688064575,122007171
07-Dec-2021 01:07:16.540,0.27080923318862915,12219,122007146,48109,-0.269600510597229,-0.6533788442611694,0.6535093784332275,122007172
07-Dec-2021 01:07:17.540,0.27078545093536377,12219,122007146,48109,-0.2695778012275696,-0.6533879041671753,0.6535195112228394,122007173
07-Dec-2021 01:07:18.540,0.2707618474960327,12219,122007146,48109,-0.2695486545562744,-0.653401255607605,0.6535278558731079,122007174
07-Dec-2021 01:07:19.540,0.27073776721954346,12219,122007146,48109,-0.26952695846557617,-0.6534103155136108,0.6535378694534302,122007175
07-Dec-2021 01:07:20.540,0.270709753036499,12219,122007146,48109,-0.2694992423057556,-0.6534223556518555,0.6535484790802002,122007176
07-Dec-2021 01:07:21.540,0.27068662643432617,12219,122007178,48109,-0.26947498321533203,-0.6534321308135986,0.6535584926605225,122007177
07-Dec-2021 01:07:22.540,0.27066272497177124,12219,122007178,48109,-0.26945024728775024,-0.6534422636032104,0.6535683870315552,122007178
07-Dec-2021 01:07:23.540,0.2706374526023865,12219,122007178,48109,-0.26942896842956543,-0.6534514427185059,0.653578519821167,122007179
07-Dec-2021 01:07:24.540,0.2706151008605957,12219,122007178,48109,-0.26940256357192993,-0.6534601449966431,0.6535899639129639,122007180
07-Dec-2021 01:07:25.540,0.2705928087234497,12219,122007178,48109,-0.26937705278396606,-0.6534721851348877,0.6535977125167847,122007181
07-Dec-2021 01:07:26.540,0.2705687880516052,12219,122007178,48109,-0.26935988664627075,-0.6534799337387085,0.6536068916320801,122007182
07-Dec-2021 01:07:27.540,0.2705458402633667,12251,122007178,48109,-0.2693350911140442,-0.6534898281097412,0.6536166667938232,122007183
07-Dec-2021 01:07:28.540,0.2705231308937073,12251,122007178,48109,-0.2693108320236206,-0.6535004377365112,0.65362548828125,122007184
07-Dec-2021 01:07:29.540,0.27049654722213745,12251,122007178,48109,-0.26928454637527466,-0.6535117626190186,0.6536359786987305,122007185
07-Dec-2021 01:07:30.540,0.27047163248062134,12251,122007178,48109,-0.2692630887031555,-0.6535210609436035,0.6536459922790527,122007186
07-Dec-2021 01:07:31.540,0.2704485058784485,12251,122007178,48109,-0.2692376375198364,-0.6535313129425049,0.6536557674407959,122007187
07-Dec-2021 01:07:32.540,0.27042222023010254,12251,122007178,48109,-0.26921141147613525,-0.6535439491271973,0.6536647081375122,122007188
07-Dec-2021 01:07:33.540,0.2704012989997864,12251,122007178,48109,-0.2691876292228699,-0.6535515785217285,0.6536755561828613,122007189
07-Dec-2021 01:07:34.540,0.2703760862350464,12251,122007178,48109,-0.2691654562950134,-0.6535593271255493,0.6536874771118164,122007190
07-Dec-2021 01:07:35.540,0.27035361528396606,12251,122007178,48109,-0.2691459059715271,-0.653567910194397,0.6536961793899536,122007191
07-Dec-2021 01:07:36.540,0.2703304886817932,12251,122007178,48109,-0.26912230253219604,-0.6535775661468506,0.6537058353424072,122007192
07-Dec-2021 01:07:37.540,0.2703092694282532,12251,122007178,48109,-0.2690989375114441,-0.6535851955413818,0.6537166833877563,122007193
07-Dec-2021 01:07:38.540,0.2702842950820923,12251,122007178,48109,-0.2690727710723877,-0.6535969972610474,0.6537259817123413,122007194
07-Dec-2021 01:07:39.540,0.2702594995498657,12251,122007178,48109,-0.2690485715866089,-0.6536093950271606,0.6537338495254517,122007195
07-Dec-2021 01:07:40.540,0.27023565769195557,12251,122007178,48109,-0.2690257430076599,-0.6536191701889038,0.6537430286407471,122007196
07-Dec-2021 01:07:41.540,0.27021437883377075,12251,122007178,48109,-0.2689993977546692,-0.6536290645599365,0.6537529230117798,122007197
07-Dec-2021 01:07:42.540,0.27018946409225464,12251,122007178,48109,-0.26897555589675903,-0.6536396741867065,0.6537624597549438,122007198
07-Dec-2021 01:07:43.540,0.2701646685600281,12251,122007178,48109,-0.2689511775970459,-0.653650164604187,0.6537721157073975,122007199
07-Dec-2021 01:07:44.540,0.2701413631439209,12251,122007178,48109,-0.2689282298088074,-0.6536606550216675,0.6537808179855347,122007200
07-Dec-2021 01:07:45.540,0.2701182961463928,12251,122007178,48109,-0.26890701055526733,-0.6536681652069092,0.6537916660308838,122007201
07-Dec-2021 01:07:46.540,0.2700919508934021,12251,122007178,48109,-0.26888346672058105,-0.6536779403686523,0.6538025140762329,122007202
07-Dec-2021 01:07:47.540,0.2700660824775696,12251,122007178,48109,-0.26885485649108887,-0.6536903381347656,0.6538125276565552,122007203
07-Dec-2021 01:07:48.540,0.2700459957122803,12251,122007178,48109,-0.26883000135421753,-0.6536997556686401,0.653821587562561,122007204
07-Dec-2021 01:07:49.540,0.270020067691803,12251,122007178,48109,-0.2688096761703491,-0.6537063121795654,0.6538342237472534,122007205
07-Dec-2021 01:07:50.540,0.2699947953224182,12251,122007178,48109,-0.26878559589385986,-0.6537171602249146,0.6538435220718384,122007206
07-Dec-2021 01:07:51.540,0.2699732184410095,12251,122007178,48109,-0.26876115798950195,-0.6537282466888428,0.6538515090942383,122007207
07-Dec-2021 01:07:52.540,0.26994800567626953,12251,122007178,48109,-0.2687365412712097,-0.6537379026412964,0.653862476348877,122007208
07-Dec-2021 01:07:53.540,0.2699248194694519,12251,122007210,48103,-0.2687121629714966,-0.6537473201751709,0.6538726091384888,122007209
07-Dec-2021 01:07:54.540,0.269902765750885,12251,122007210,48103,-0.2686869502067566,-0.6537585258483887,0.6538809537887573,122007210
07-Dec-2021 01:07:55.540,0.2698787450790405,12251,122007210,48103,-0.2686648368835449,-0.6537692546844482,0.6538892984390259,122007211
07-Dec-2021 01:07:56.540,0.26985853910446167,12251,122007210,48103,-0.26864373683929443,-0.6537767648696899,0.6538988351821899,122007212
07-Dec-2021 01:07:57.540,0.26983243227005005,12251,122007210,48103,-0.2686184048652649,-0.6537859439849854,0.6539102792739868,122007213
07-Dec-2021 01:07:58.540,0.26980602741241455,12251,122007210,48103,-0.26859229803085327,-0.6537991762161255,0.6539188623428345,122007214
07-Dec-2021 01:07:59.540,0.26978152990341187,12283,122007210,48103,-0.26857078075408936,-0.6538083553314209,0.6539286375045776,122007215
07-Dec-2021 01:08:00.540,0.26975786685943604,12283,122007210,48103,-0.26854515075683594,-0.6538184881210327,0.653938889503479,122007216
07-Dec-2021 01:08:01.540,0.2697320580482483,12283,122007210,48103,-0.26852113008499146,-0.653828501701355,0.6539493799209595,122007217
07-Dec-2021 01:08:02.540,0.26970821619033813,12283,122007210,48103,-0.2684994339942932,-0.6538379192352295,0.6539586782455444,122007218
07-Dec-2021 01:08:03.540,0.2696877717971802,12283,122007210,48103,-0.2684752941131592,-0.6538467407226562,0.6539682149887085,122007219
07-Dec-2021 01:08:04.540,0.26966387033462524,12283,122007210,48103,-0.26845115423202515,-0.6538571119308472,0.653977632522583,122007220
07-Dec-2021 01:08:05.540,0.2696380019187927,12283,122007210,48103,-0.26842594146728516,-0.6538660526275635,0.6539896726608276,122007221
07-Dec-2021 01:08:06.540,0.2696149945259094,12283,122007210,48103,-0.2684021592140198,-0.6538759469985962,0.6539989709854126,122007222
07-Dec-2021 01:08:07.540,0.2695932388305664,12283,122007210,48103,-0.2683783769607544,-0.6538865566253662,0.6540073156356812,122007223
07-Dec-2021 01:08:08.540,0.26956647634506226,12283,122007210,48103,-0.26835334300994873,-0.6538968086242676,0.6540182828903198,122007224
07-Dec-2021 01:08:09.540,0.26954686641693115,12283,122007210,48103,-0.26833266019821167,-0.6539050340652466,0.6540267467498779,122007225
07-Dec-2021 01:08:10.540,0.269520103931427,12283,122007210,48103,-0.2683073878288269,-0.6539191007614136,0.6540342569351196,122007226
07-Dec-2021 01:08:11.540,0.2694995403289795,12283,122007210,48103,-0.26828569173812866,-0.6539263725280762,0.6540439128875732,122007227
07-Dec-2021 01:08:12.540,0.26947546005249023,12283,122007210,48103,-0.26826292276382446,-0.653933048248291,0.6540565490722656,122007228
07-Dec-2021 01:08:13.540,0.26945042610168457,12283,122007210,48103,-0.2682398557662964,-0.6539437770843506,0.654065728187561,122007229
07-Dec-2021 01:08:14.540,0.2694253921508789,12283,122007210,48103,-0.2682144045829773,-0.653955340385437,0.6540747880935669,122007230
07-Dec-2021 01:08:15.540,0.26939940452575684,12283,122007210,48103,-0.26818758249282837,-0.6539657115936279,0.6540861129760742,122007231
07-Dec-2021 01:08:16.540,0.26937830448150635,12283,122007210,48103,-0.26816225051879883,-0.6539734601974487,0.6540976762771606,122007232
07-Dec-2021 01:08:17.540,0.2693505883216858,12283,122007210,48103,-0.2681378126144409,-0.653984785079956,0.6541075706481934,122007233
07-Dec-2021 01:08:18.540,0.2693255543708801,12283,122007210,48103,-0.2681107521057129,-0.6539974212646484,0.6541163921356201,122007234
07-Dec-2021 01:08:19.540,0.2693052291870117,12283,122007210,48103,-0.26808834075927734,-0.6540067195892334,0.6541247367858887,122007235
07-Dec-2021 01:08:20.540,0.26928192377090454,12283,122007210,48103,-0.2680671215057373,-0.6540156602859497,0.6541342735290527,122007236
07-Dec-2021 01:08:21.540,0.26926082372665405,12283,122007210,48103,-0.26804840564727783,-0.6540228128433228,0.6541429758071899,122007237
07-Dec-2021 01:08:22.540,0.2692362070083618,12283,122007210,48103,-0.26802217960357666,-0.6540354490280151,0.654151201248169,122007238
07-Dec-2021 01:08:23.540,0.26921290159225464,12283,122007210,48103,-0.26800042390823364,-0.6540443897247314,0.654160737991333,122007239
07-Dec-2021 01:08:24.540,0.26918619871139526,12283,122007210,48103,-0.26797616481781006,-0.6540539264678955,0.6541723012924194,122007240
07-Dec-2021 01:08:25.540,0.2691635489463806,12283,122007242,48123,-0.2679527997970581,-0.6540628671646118,0.6541823148727417,122007241
07-Dec-2021 01:08:26.540,0.26913946866989136,12283,122007242,48123,-0.267927885055542,-0.65407395362854,0.654191255569458,122007242
07-Dec-2021 01:08:27.540,0.26911449432373047,12283,122007242,48123,-0.26790088415145874,-0.6540831327438354,0.6542035341262817,122007243
07-Dec-2021 01:08:28.540,0.2690907120704651,12283,122007242,48123,-0.2678753137588501,-0.6540908813476562,0.6542158126831055,122007244
07-Dec-2021 01:08:29.540,0.2690666913986206,12283,122007242,48123,-0.26785439252853394,-0.654099702835083,0.6542254686355591,122007245
07-Dec-2021 01:08:30.540,0.2690439820289612,12283,122007242,48123,-0.26782941818237305,-0.6541109085083008,0.6542339324951172,122007246
07-Dec-2021 01:08:31.540,0.2690225839614868,12315,122007242,48123,-0.26780909299850464,-0.6541217565536499,0.6542401313781738,122007247
07-Dec-2021 01:08:32.540,0.2689943313598633,12315,122007242,48123,-0.26778268814086914,-0.6541334390640259,0.6542506217956543,122007248
07-Dec-2021 01:08:33.540,0.2689734697341919,12315,122007242,48123,-0.26776301860809326,-0.6541427373886108,0.6542583703994751,122007249
07-Dec-2021 01:08:34.540,0.2689499258995056,12315,122007242,48123,-0.26773637533187866,-0.6541552543640137,0.6542662382125854,122007250
07-Dec-2021 01:08:35.540,0.2689257264137268,12315,122007242,48123,-0.2677117586135864,-0.6541639566421509,0.6542778015136719,122007251
07-Dec-2021 01:08:36.540,0.26890265941619873,12315,122007242,48123,-0.267689049243927,-0.6541697978973389,0.6542905569076538,122007252
07-Dec-2021 01:08:37.540,0.2688785791397095,12315,122007242,48123,-0.2676650285720825,-0.6541793346405029,0.6543005704879761,122007253
07-Dec-2021 01:08:38.540,0.26885563135147095,12315,122007242,48123,-0.26764094829559326,-0.6541887521743774,0.6543107032775879,122007254
07-Dec-2021 01:08:39.540,0.2688310742378235,12315,122007242,48123,-0.26761484146118164,-0.6541992425918579,0.6543210744857788,122007255
07-Dec-2021 01:08:40.540,0.2688089609146118,12315,122007242,48123,-0.26759129762649536,-0.6542060375213623,0.6543329954147339,122007256
07-Dec-2021 01:08:41.540,0.26878565549850464,12315,122007242,48123,-0.2675706744194031,-0.6542177200317383,0.6543389558792114,122007257
07-Dec-2021 01:08:42.540,0.2687608599662781,12315,122007242,48123,-0.26754695177078247,-0.6542297601699829,0.6543468236923218,122007258
07-Dec-2021 01:08:43.540,0.2687355875968933,12315,122007242,48123,-0.26752275228500366,-0.6542397737503052,0.6543571949005127,122007259
07-Dec-2021 01:08:44.540,0.268706738948822,12315,122007242,48123,-0.2674974799156189,-0.6542507410049438,0.65436851978302,122007260
07-Dec-2021 01:08:45.540,0.2686852216720581,12315,122007242,48123,-0.2674707770347595,-0.6542624235153198,0.654376745223999,122007261
07-Dec-2021 01:08:46.540,0.2686638832092285,12315,122007242,48123,-0.267450749874115,-0.6542682647705078,0.6543877124786377,122007262
07-Dec-2021 01:08:47.540,0.2686351537704468,12315,122007242,48123,-0.2674289345741272,-0.654276967048645,0.6543997526168823,122007263
07-Dec-2021 01:08:48.540,0.2686184048652649,12315,122007242,48123,-0.26740026473999023,-0.6542867422103882,0.6544086933135986,122007264
07-Dec-2021 01:08:49.540,0.2685951590538025,12315,122007242,48123,-0.26737654209136963,-0.6542973518371582,0.6544173955917358,122007265
07-Dec-2021 01:08:50.540,0.2685664892196655,12315,122007242,48123,-0.26736193895339966,-0.6543054580688477,0.6544266939163208,122007266
07-Dec-2021 01:08:51.540,0.26854532957077026,12315,122007242,48123,-0.2673302888870239,-0.6543170213699341,0.6544367074966431,122007267
07-Dec-2021 01:08:52.540,0.2685278058052063,12315,122007242,48123,-0.26730382442474365,-0.6543270349502563,0.6544448137283325,122007268
07-Dec-2021 01:08:53.540,0.26849180459976196,12315,122007242,48123,-0.2672847509384155,-0.6543383598327637,0.6544561386108398,122007269
07-Dec-2021 01:08:54.540,0.2684733271598816,12315,122007242,48123,-0.2672586441040039,-0.6543461084365845,0.6544666290283203,122007270
07-Dec-2021 01:08:55.540,0.26845496892929077,12315,122007242,48123,-0.267230749130249,-0.6543577909469604,0.6544740200042725,122007271
07-Dec-2021 01:08:56.540,0.2684215307235718,12315,122007242,48123,-0.26721322536468506,-0.6543654203414917,0.654487133026123,122007272
07-Dec-2021 01:08:57.540,0.2683982849121094,12315,122007274,48109,-0.26719117164611816,-0.654375433921814,0.6544958353042603,122007273
07-Dec-2021 01:08:58.540,0.26838308572769165,12315,122007274,48109,-0.2671622633934021,-0.6543872356414795,0.6545019149780273,122007274
07-Dec-2021 01:08:59.540,0.2683514952659607,12315,122007274,48109,-0.26714271306991577,-0.6543973684310913,0.6545127630233765,122007275
07-Dec-2021 01:09:00.540,0.2683270573616028,12315,122007274,48109,-0.2671223282814026,-0.654404878616333,0.6545232534408569,122007276
07-Dec-2021 01:09:01.540,0.26830875873565674,12315,122007274,48109,-0.26709115505218506,-0.6544164419174194,0.6545320749282837,122007277
07-Dec-2021 01:09:02.540,0.2682797312736511,12315,122007274,48109,-0.26706963777542114,-0.6544268131256104,0.6545424461364746,122007278
07-Dec-2021 01:09:03.540,0.2682516574859619,12347,122007274,48109,-0.26704657077789307,-0.6544338464736938,0.654556155204773,122007279
07-Dec-2021 01:09:04.540,0.2682338356971741,12347,122007274,48109,-0.26701146364212036,-0.6544456481933594,0.6545662879943848,122007280
07-Dec-2021 01:09:05.540,0.26821041107177734,12347,122007274,48109,-0.2669961452484131,-0.6544537544250488,0.6545737981796265,122007281
07-Dec-2021 01:09:06.540,0.2681805491447449,12347,122007274,48109,-0.26697462797164917,-0.6544637680053711,0.6545850038528442,122007282
07-Dec-2021 01:09:07.540,0.2681659460067749,12347,122007274,48109,-0.26694393157958984,-0.654475212097168,0.6545921564102173,122007283
07-Dec-2021 01:09:08.540,0.26814818382263184,12347,122007274,48109,-0.2669277787208557,-0.6544816493988037,0.6545995473861694,122007284
07-Dec-2021 01:09:09.540,0.2681121230125427,12347,122007274,48109,-0.2669079303741455,-0.6544922590255737,0.6546114683151245,122007285
07-Dec-2021 01:09:10.540,0.2680932283401489,12347,122007274,48109,-0.2668778896331787,-0.6545051336288452,0.6546187400817871,122007286
07-Dec-2021 01:09:11.540,0.26807302236557007,12347,122007274,48109,-0.2668532133102417,-0.6545132398605347,0.6546289920806885,122007287
07-Dec-2021 01:09:12.540,0.26803988218307495,12347,122007274,48109,-0.26683640480041504,-0.6545207500457764,0.6546421051025391,122007288
07-Dec-2021 01:09:13.540,0.26801788806915283,12347,122007274,48109,-0.26680243015289307,-0.6545355319976807,0.6546503305435181,122007289
07-Dec-2021 01:09:14.540,0.2679974436759949,12347,122007274,48109,-0.2667766809463501,-0.6545445919036865,0.654659628868103,122007290
07-Dec-2021 01:09:15.540,0.2679694890975952,12347,122007274,48109,-0.26676028966903687,-0.6545517444610596,0.6546705961227417,122007291
07-Dec-2021 01:09:16.540,0.267943799495697,12347,122007274,48109,-0.26673245429992676,-0.65456223487854,0.6546820402145386,122007292
07-Dec-2021 01:09:17.540,0.2679256200790405,12347,122007274,48109,-0.2667079567909241,-0.6545720100402832,0.6546895503997803,122007293
07-Dec-2021 01:09:18.540,0.2679022550582886,12347,122007274,48109,-0.26669126749038696,-0.6545783281326294,0.6546996831893921,122007294
07-Dec-2021 01:09:19.540,0.26787590980529785,12347,122007274,48109,-0.2666667103767395,-0.6545894145965576,0.6547096967697144,122007295
07-Dec-2021 01:09:20.540,0.2678558826446533,12347,122007274,48109,-0.266639769077301,-0.6546013355255127,0.6547167301177979,122007296
07-Dec-2021 01:09:21.540,0.2678305506706238,12347,122007274,48109,-0.26661741733551025,-0.6546107530593872,0.6547267436981201,122007297
07-Dec-2021 01:09:22.540,0.2678057551383972,12347,122007274,48109,-0.2665899991989136,-0.654620885848999,0.6547375917434692,122007298
07-Dec-2021 01:09:23.540,0.2677841782569885,12347,122007274,48109,-0.26656806468963623,-0.6546298265457153,0.6547465324401855,122007299
07-Dec-2021 01:09:24.540,0.2677578926086426,12347,122007274,48109,-0.26654380559921265,-0.6546406745910645,0.6547564268112183,122007300
07-Dec-2021 01:09:25.540,0.2677370309829712,12347,122007274,48109,-0.26651817560195923,-0.654650092124939,0.6547660827636719,122007301
07-Dec-2021 01:09:26.540,0.2677091956138611,12347,122007274,48109,-0.2664940357208252,-0.6546595096588135,0.6547778844833374,122007302
07-Dec-2021 01:09:27.540,0.26768404245376587,12347,122007274,48109,-0.26647287607192993,-0.6546690464019775,0.6547870635986328,122007303
07-Dec-2021 01:09:28.540,0.2676631808280945,12347,122007274,48109,-0.26644372940063477,-0.654679536819458,0.6547970771789551,122007304
07-Dec-2021 01:09:29.540,0.2676372528076172,12347,122007306,48109,-0.26641845703125,-0.6546900272369385,0.654807448387146,122007305
07-Dec-2021 01:09:30.540,0.26760798692703247,12347,122007306,48109,-0.2664005756378174,-0.654698371887207,0.6548182964324951,122007306
07-Dec-2021 01:09:31.540,0.2675921320915222,12347,122007306,48109,-0.26637154817581177,-0.6547085046768188,0.6548265218734741,122007307
07-Dec-2021 01:09:32.540,0.2675698399543762,12347,122007306,48109,-0.26635223627090454,-0.6547185182571411,0.6548335552215576,122007308
07-Dec-2021 01:09:33.540,0.26753509044647217,12347,122007306,48109,-0.266329824924469,-0.654731035232544,0.6548444032669067,122007309
07-Dec-2021 01:09:34.540,0.267520010471344,12347,122007306,48109,-0.2663056254386902,-0.6547379493713379,0.654853343963623,122007310
07-Dec-2021 01:09:35.540,0.2675018310546875,12379,122007306,48109,-0.2662796974182129,-0.6547448635101318,0.6548645496368408,122007311
07-Dec-2021 01:09:36.540,0.2674667239189148,12379,122007306,48109,-0.2662608027458191,-0.6547561883926392,0.6548751592636108,122007312
07-Dec-2021 01:09:37.540,0.2674442529678345,12379,122007306,48109,-0.2662309408187866,-0.6547672748565674,0.6548854112625122,122007313
07-Dec-2021 01:09:38.540,0.26742732524871826,12379,122007306,48109,-0.2661987543106079,-0.6547776460647583,0.6548951864242554,122007314
07-Dec-2021 01:09:39.540,0.2673925757408142,12379,122007306,48109,-0.2661827802658081,-0.6547870635986328,0.6549063920974731,122007315
07-Dec-2021 01:09:40.540,0.2673714756965637,12379,122007306,48109,-0.2661578059196472,-0.6547976732254028,0.654914379119873,122007316
07-Dec-2021 01:09:41.540,0.2673588991165161,12379,122007306,48109,-0.2661311626434326,-0.6548060178756714,0.6549220085144043,122007317
07-Dec-2021 01:09:42.540,0.26732826232910156,12379,122007306,48109,-0.2661174535751343,-0.6548120975494385,0.6549340486526489,122007318
07-Dec-2021 01:09:43.540,0.2673008441925049,12379,122007306,48109,-0.2660924792289734,-0.6548234224319458,0.6549441814422607,122007319
07-Dec-2021 01:09:44.540,0.26728731393814087,12379,122007306,48109,-0.26605933904647827,-0.6548372507095337,0.6549493074417114,122007320
07-Dec-2021 01:09:45.540,0.26725655794143677,12379,122007306,48109,-0.26604580879211426,-0.654843807220459,0.6549607515335083,122007321
07-Dec-2021 01:09:46.540,0.26722484827041626,12379,122007306,48109,-0.26601845026016235,-0.6548556089401245,0.6549729108810425,122007322
07-Dec-2021 01:09:47.540,0.2672123312950134,12379,122007306,48109,-0.26598459482192993,-0.6548699140548706,0.6549776792526245,122007323
07-Dec-2021 01:09:48.540,0.2671852111816406,12379,122007306,48109,-0.265968382358551,-0.6548755168914795,0.6549896001815796,122007324
07-Dec-2021 01:09:49.540,0.2671523094177246,12379,122007306,48109,-0.26595228910446167,-0.654884934425354,0.6550003290176392,122007325
07-Dec-2021 01:09:50.540,0.26714080572128296,12379,122007306,48109,-0.26591581106185913,-0.6548938751220703,0.6550107002258301,122007326
07-Dec-2021 01:09:51.540,0.26711589097976685,12379,122007306,48109,-0.26589226722717285,-0.6549034118652344,0.6550209522247314,122007327
07-Dec-2021 01:09:52.540,0.2670819163322449,12379,122007306,48109,-0.26587969064712524,-0.6549079418182373,0.6550353765487671,122007328
07-Dec-2021 01:09:53.540,0.267065167427063,12379,122007306,48109,-0.2658461928367615,-0.6549206972122192,0.6550430059432983,122007329
07-Dec-2021 01:09:54.540,0.2670437693595886,12379,122007306,48109,-0.26582133769989014,-0.6549316644668579,0.65505051612854,122007330
07-Dec-2021 01:09:55.540,0.2670133113861084,12379,122007306,48109,-0.26580655574798584,-0.6549403667449951,0.6550602912902832,122007331
07-Dec-2021 01:09:56.540,0.26699256896972656,12379,122007306,48109,-0.2657756209373474,-0.6549522876739502,0.6550694704055786,122007332
07-Dec-2021 01:09:57.540,0.2669743299484253,12379,122007306,48109,-0.26575082540512085,-0.6549639701843262,0.6550753116607666,122007333
07-Dec-2021 01:09:58.540,0.26694023609161377,12379,122007306,48109,-0.2657320499420166,-0.6549738645553589,0.6550871133804321,122007334
07-Dec-2021 01:09:59.540,0.26691943407058716,12379,122007306,48109,-0.26570385694503784,-0.6549837589263916,0.6550971269607544,122007335
07-Dec-2021 01:10:00.540,0.26690155267715454,12379,122007306,48109,-0.26567554473876953,-0.6549932956695557,0.6551061868667603,122007336
07-Dec-2021 01:10:01.540,0.2668721675872803,12379,122007338,48109,-0.2656592130661011,-0.6549997329711914,0.655118465423584,122007337
07-Dec-2021 01:10:02.540,0.2668517231941223,12379,122007338,48109,-0.26563847064971924,-0.6550074815750122,0.6551275253295898,122007338
07-Dec-2021 01:10:03.540,0.2668343186378479,12379,122007338,48109,-0.26561135053634644,-0.655017614364624,0.6551355123519897,122007339
07-Dec-2021 01:10:04.540,0.26680147647857666,12379,122007338,48109,-0.2655900716781616,-0.6550284624099731,0.6551467180252075,122007340
07-Dec-2021 01:10:05.540,0.2667766809463501,12379,122007338,48109,-0.2655656337738037,-0.6550377607345581,0.6551573276519775,122007341
07-Dec-2021 01:10:06.540,0.26675593852996826,12379,122007338,48109,-0.26553261280059814,-0.6550517082214355,0.6551651954650879,122007342
07-Dec-2021 01:10:07.540,0.2667304277420044,12411,122007338,48109,-0.26551395654678345,-0.6550611257553101,0.6551738977432251,122007343
07-Dec-2021 01:10:08.540,0.26670199632644653,12411,122007338,48109,-0.26548975706100464,-0.6550701856613159,0.6551861763000488,122007344
07-Dec-2021 01:10:09.540,0.26668304204940796,12411,122007338,48109,-0.2654617428779602,-0.6550806760787964,0.6551942825317383,122007345
07-Dec-2021 01:10:10.540,0.26665759086608887,12411,122007338,48109,-0.26543986797332764,-0.6550893783569336,0.6552048921585083,122007346
07-Dec-2021 01:10:11.540,0.2666339874267578,12411,122007338,48109,-0.26542001962661743,-0.6550959348678589,0.6552160978317261,122007347
07-Dec-2021 01:10:12.540,0.26661115884780884,12411,122007338,48109,-0.2653948664665222,-0.6551080942153931,0.6552234888076782,122007348
07-Dec-2021 01:10:13.540,0.26659029722213745,12411,122007338,48109,-0.2653743624687195,-0.6551153659820557,0.6552332639694214,122007349
07-Dec-2021 01:10:14.540,0.2665643095970154,12411,122007338,48109,-0.26534855365753174,-0.6551247835159302,0.6552447080612183,122007350
07-Dec-2021 01:10:15.540,0.2665412425994873,12411,122007338,48109,-0.26532548666000366,-0.6551352739334106,0.6552529335021973,122007351
07-Dec-2021 01:10:16.540,0.26651376485824585,12411,122007338,48109,-0.26530027389526367,-0.6551468372344971,0.65526282787323,122007352
07-Dec-2021 01:10:17.540,0.26649022102355957,12411,122007338,48109,-0.2652750611305237,-0.6551569700241089,0.655272364616394,122007353
07-Dec-2021 01:10:18.540,0.2664700150489807,12411,122007338,48109,-0.26524972915649414,-0.6551660299301147,0.6552817821502686,122007354
07-Dec-2021 01:10:19.540,0.26644080877304077,12411,122007338,48109,-0.2652275562286377,-0.6551754474639893,0.6552934646606445,122007355
07-Dec-2021 01:10:20.540,0.26642024517059326,12411,122007338,48109,-0.2652040719985962,-0.655186653137207,0.6552996635437012,122007356
07-Dec-2021 01:10:21.540,0.2663993835449219,12411,122007338,48109,-0.26517730951309204,-0.6551960706710815,0.6553096771240234,122007357
07-Dec-2021 01:10:22.540,0.26637548208236694,12411,122007338,48109,-0.26515883207321167,-0.6552020311355591,0.6553210020065308,122007358
07-Dec-2021 01:10:23.540,0.26634931564331055,12411,122007338,48109,-0.26513248682022095,-0.6552153825759888,0.6553288698196411,122007359
07-Dec-2021 01:10:24.540,0.26632654666900635,12411,122007338,48109,-0.26510411500930786,-0.6552244424819946,0.6553404331207275,122007360
07-Dec-2021 01:10:25.540,0.2662997245788574,12411,122007338,48109,-0.2650865316390991,-0.6552321910858154,0.6553511619567871,122007361
07-Dec-2021 01:10:26.540,0.26627427339553833,12411,122007338,48109,-0.2650591731071472,-0.6552433967590332,0.6553612947463989,122007362
07-Dec-2021 01:10:27.540,0.26625514030456543,12411,122007338,48109,-0.2650338411331177,-0.6552540063858032,0.6553688049316406,122007363
07-Dec-2021 01:10:28.540,0.26622921228408813,12411,122007338,48109,-0.26501572132110596,-0.6552629470825195,0.6553772687911987,122007364
07-Dec-2021 01:10:29.540,0.26620662212371826,12411,122007338,48109,-0.26498931646347046,-0.6552726030349731,0.655387282371521,122007365
07-Dec-2021 01:10:30.540,0.2661857604980469,12411,122007338,48109,-0.2649637460708618,-0.6552829742431641,0.6553958654403687,122007366
07-Dec-2021 01:10:31.540,0.2661576271057129,12411,122007338,48109,-0.26494264602661133,-0.6552910804748535,0.6554077863693237,122007367
07-Dec-2021 01:10:32.540,0.2661327123641968,12411,122007338,48109,-0.2649192214012146,-0.6553002595901489,0.6554182767868042,122007368
07-Dec-2021 01:10:33.540,0.2661172151565552,12411,122007370,48109,-0.264892578125,-0.6553099155426025,0.6554256677627563,122007369
07-Dec-2021 01:10:34.540,0.2660839557647705,12411,122007370,48109,-0.26486635208129883,-0.6553223133087158,0.6554374694824219,122007370
07-Dec-2021 01:10:35.540,0.2660573124885559,12411,122007370,48109,-0.2648468017578125,-0.6553294658660889,0.6554487943649292,122007371
07-Dec-2021 01:10:36.540,0.266040563583374,12411,122007370,48109,-0.26481568813323975,-0.6553423404693604,0.6554555892944336,122007372
07-Dec-2021 01:10:37.540,0.26601552963256836,12411,122007370,48109,-0.26479506492614746,-0.6553506851196289,0.6554656028747559,122007373
07-Dec-2021 01:10:38.540,0.2659834027290344,12411,122007370,48109,-0.26477497816085815,-0.6553614139556885,0.6554760932922363,122007374
07-Dec-2021 01:10:39.540,0.26596856117248535,12443,122007370,48109,-0.26474905014038086,-0.6553703546524048,0.655483603477478,122007375
07-Dec-2021 01:10:40.540,0.2659454941749573,12443,122007370,48109,-0.2647244334220886,-0.6553813219070435,0.6554919481277466,122007376
07-Dec-2021 01:10:41.540,0.2659168243408203,12443,122007370,48109,-0.26470494270324707,-0.655387282371521,0.6555055379867554,122007377
07-Dec-2021 01:10:42.540,0.26589715480804443,12443,122007370,48109,-0.2646782398223877,-0.6553961038589478,0.6555153131484985,122007378
07-Dec-2021 01:10:43.540,0.26587557792663574,12443,122007370,48109,-0.2646525502204895,-0.6554073095321655,0.655523419380188,122007379
07-Dec-2021 01:10:44.540,0.26584601402282715,12443,122007370,48109,-0.2646327018737793,-0.6554182767868042,0.6555323600769043,122007380
07-Dec-2021 01:10:45.540,0.2658230662345886,12443,122007370,48109,-0.26460474729537964,-0.655428409576416,0.6555428504943848,122007381
07-Dec-2021 01:10:46.540,0.26580268144607544,12443,122007370,48109,-0.2645788788795471,-0.6554375886917114,0.6555523872375488,122007382
07-Dec-2021 01:10:47.540,0.2657768130302429,12443,122007370,48109,-0.26456165313720703,-0.6554466485977173,0.6555607318878174,122007383
07-Dec-2021 01:10:48.540,0.265754759311676,12443,122007370,48109,-0.2645348906517029,-0.6554547548294067,0.6555724143981934,122007384
07-Dec-2021 01:10:49.540,0.26573216915130615,12443,122007370,48109,-0.2645081877708435,-0.6554652452468872,0.6555819511413574,122007385
07-Dec-2021 01:10:50.540,0.2657039761543274,12443,122007370,48109,-0.26449084281921387,-0.655474066734314,0.6555913686752319,122007386
07-Dec-2021 01:10:51.540,0.26567935943603516,12443,122007370,48109,-0.26446062326431274,-0.6554875373840332,0.6556000709533691,122007387
07-Dec-2021 01:10:52.540,0.26565849781036377,12443,122007370,48109,-0.26443278789520264,-0.6554955244064331,0.6556118726730347,122007388
07-Dec-2021 01:10:53.540,0.2656313180923462,12443,122007370,48109,-0.2644129991531372,-0.6555050611495972,0.6556214094161987,122007389
07-Dec-2021 01:10:54.540,0.2656083106994629,12443,122007370,48109,-0.26439017057418823,-0.6555129289627075,0.6556322574615479,122007390
07-Dec-2021 01:10:55.540,0.2655891180038452,12443,122007370,48109,-0.26436692476272583,-0.655523419380188,0.6556388139724731,122007391
07-Dec-2021 01:10:56.540,0.2655673027038574,12443,122007370,48109,-0.26434755325317383,-0.6555320024490356,0.6556464433670044,122007392
07-Dec-2021 01:10:57.540,0.2655421495437622,12443,122007370,48109,-0.2643272280693054,-0.6555386781692505,0.6556587219238281,122007393
07-Dec-2021 01:10:58.540,0.26551783084869385,12443,122007370,48109,-0.26430124044418335,-0.6555502414703369,0.6556671857833862,122007394
07-Dec-2021 01:10:59.540,0.2654920220375061,12443,122007370,48109,-0.2642764449119568,-0.6555615663528442,0.6556762456893921,122007395
07-Dec-2021 01:11:00.540,0.2654646039009094,12443,122007370,48109,-0.26424986124038696,-0.6555732488632202,0.6556864976882935,122007396
07-Dec-2021 01:11:01.540,0.26544320583343506,12443,122007370,48109,-0.264224112033844,-0.6555808782577515,0.6556978225708008,122007397
07-Dec-2021 01:11:02.540,0.26541590690612793,12443,122007370,48109,-0.2641981840133667,-0.655591607093811,0.6557085514068604,122007398
07-Dec-2021 01:11:03.540,0.2653976082801819,12443,122007370,48109,-0.2641752362251282,-0.6556003093719482,0.6557165384292603,122007399
07-Dec-2021 01:11:04.540,0.26537370681762695,12443,122007370,48109,-0.2641502618789673,-0.6556103229522705,0.6557263135910034,122007400
07-Dec-2021 01:11:05.540,0.2653464078903198,12443,122007402,48129,-0.2641294002532959,-0.6556192636489868,0.6557369232177734,122007401
07-Dec-2021 01:11:06.540,0.2653277516365051,12443,122007402,48129,-0.2641071677207947,-0.6556272506713867,0.655745267868042,122007402
07-Dec-2021 01:11:07.540,0.2653046250343323,12443,122007402,48129,-0.2640835642814636,-0.6556375026702881,0.6557539701461792,122007403
07-Dec-2021 01:11:08.540,0.26527702808380127,12443,122007402,48129,-0.26406359672546387,-0.6556453704833984,0.6557654142379761,122007404
07-Dec-2021 01:11:09.540,0.2652527093887329,12443,122007402,48129,-0.264032781124115,-0.6556583642959595,0.6557743549346924,122007405
07-Dec-2021 01:11:10.540,0.26523125171661377,12443,122007402,48129,-0.2640104293823242,-0.6556673049926758,0.6557831764221191,122007406
07-Dec-2021 01:11:11.540,0.2652032971382141,12475,122007402,48129,-0.26398640871047974,-0.6556779146194458,0.6557936668395996,122007407
07-Dec-2021 01:11:12.540,0.2651783227920532,12475,122007402,48129,-0.26395875215530396,-0.6556880474090576,0.6558045148849487,122007408
07-Dec-2021 01:11:13.540,0.2651556730270386,12475,122007402,48129,-0.2639337182044983,-0.655698299407959,0.655813455581665,122007409
07-Dec-2021 01:11:14.540,0.26512855291366577,12475,122007402,48129,-0.26391297578811646,-0.6557066440582275,0.6558247804641724,122007410
07-Dec-2021 01:11:15.540,0.2651042938232422,12475,122007402,48129,-0.26388639211654663,-0.6557173728942871,0.655834436416626,122007411
07-Dec-2021 01:11:16.540,0.2650865316390991,12475,122007402,48129,-0.2638646960258484,-0.6557241678237915,0.6558436155319214,122007412
07-Dec-2021 01:11:17.540,0.265062153339386,12475,122007402,48129,-0.2638465166091919,-0.6557315587997437,0.6558533906936646,122007413
07-Dec-2021 01:11:18.540,0.2650396227836609,12475,122007402,48129,-0.2638251781463623,-0.6557420492172241,0.6558607816696167,122007414
07-Dec-2021 01:11:19.540,0.26501989364624023,12475,122007402,48129,-0.26379650831222534,-0.6557518243789673,0.6558705568313599,122007415
07-Dec-2021 01:11:20.540,0.26499056816101074,12475,122007402,48129,-0.2637707591056824,-0.6557636260986328,0.6558805704116821,122007416
07-Dec-2021 01:11:21.540,0.2649632692337036,12475,122007402,48129,-0.2637442946434021,-0.655775785446167,0.6558901071548462,122007417
07-Dec-2021 01:11:22.540,0.2649438977241516,12475,122007402,48129,-0.2637138366699219,-0.6557867527008057,0.6558994054794312,122007418
07-Dec-2021 01:11:23.540,0.26491624116897583,12475,122007402,48129,-0.2636948227882385,-0.6557953357696533,0.6559092998504639,122007419
07-Dec-2021 01:11:24.540,0.2648911476135254,12475,122007402,48129,-0.26367491483688354,-0.6558012962341309,0.6559218168258667,122007420
07-Dec-2021 01:11:25.540,0.2648717761039734,12475,122007402,48129,-0.26364630460739136,-0.6558140516281128,0.6559280157089233,122007421
07-Dec-2021 01:11:26.540,0.2648468613624573,12475,122007402,48129,-0.26362788677215576,-0.6558206081390381,0.6559388637542725,122007422
07-Dec-2021 01:11:27.540,0.26482146978378296,12475,122007402,48129,-0.2636098265647888,-0.6558291912078857,0.655948281288147,122007423
07-Dec-2021 01:11:28.540,0.2647983431816101,12475,122007402,48129,-0.2635802626609802,-0.6558414697647095,0.6559572219848633,122007424
07-Dec-2021 01:11:29.540,0.2647765874862671,12475,122007402,48129,-0.2635588049888611,-0.6558489799499512,0.6559667587280273,122007425
07-Dec-2021 01:11:30.540,0.2647460699081421,12475,122007402,48129,-0.2635292410850525,-0.6558619737625122,0.6559778451919556,122007426
07-Dec-2021 01:11:31.540,0.26472586393356323,12475,122007402,48129,-0.2635036110877991,-0.655870795249939,0.6559879779815674,122007427
07-Dec-2021 01:11:32.540,0.26469945907592773,12475,122007402,48129,-0.2634783387184143,-0.6558818817138672,0.6559975147247314,122007428
07-Dec-2021 01:11:33.540,0.264675498008728,12475,122007402,48129,-0.2634590268135071,-0.655889630317688,0.6560074090957642,122007429
07-Dec-2021 01:11:34.541,0.26465511322021484,12475,122007402,48129,-0.263430655002594,-0.6559009552001953,0.6560156345367432,122007430
07-Dec-2021 01:11:35.541,0.2646310329437256,12475,122007402,48129,-0.2634105682373047,-0.6559090614318848,0.6560248136520386,122007431
07-Dec-2021 01:11:36.541,0.26460301876068115,12475,122007402,48129,-0.2633901834487915,-0.6559189558029175,0.6560344696044922,122007432
07-Dec-2021 01:11:37.541,0.26458150148391724,12475,122007434,48103,-0.2633611559867859,-0.6559320688247681,0.6560417413711548,122007433
07-Dec-2021 01:11:38.541,0.2645612359046936,12475,122007434,48103,-0.2633400559425354,-0.6559391021728516,0.6560512781143188,122007434
07-Dec-2021 01:11:39.541,0.26452791690826416,12475,122007434,48103,-0.26331788301467896,-0.6559489965438843,0.6560637950897217,122007435
07-Dec-2021 01:11:40.541,0.2645101547241211,12475,122007434,48103,-0.26328933238983154,-0.6559585332870483,0.6560733318328857,122007436
07-Dec-2021 01:11:41.541,0.2644873857498169,12475,122007434,48103,-0.2632640600204468,-0.6559678316116333,0.6560829877853394,122007437
07-Dec-2021 01:11:42.541,0.26445823907852173,12475,122007434,48103,-0.2632442116737366,-0.6559761762619019,0.6560944318771362,122007438
07-Dec-2021 01:11:43.541,0.2644364833831787,12507,122007434,48103,-0.2632143497467041,-0.6559871435165405,0.656104326248169,122007439
07-Dec-2021 01:11:44.541,0.2644155025482178,12507,122007434,48103,-0.26319098472595215,-0.6559963226318359,0.6561130285263062,122007440
07-Dec-2021 01:11:45.541,0.2643890976905823,12507,122007434,48103,-0.26317232847213745,-0.6560072898864746,0.6561201810836792,122007441
07-Dec-2021 01:11:46.541,0.2643662691116333,12507,122007434,48103,-0.2631462812423706,-0.6560150384902954,0.6561319828033447,122007442
07-Dec-2021 01:11:47.541,0.2643423080444336,12507,122007434,48103,-0.2631189227104187,-0.6560251712799072,0.6561424732208252,122007443
07-Dec-2021 01:11:48.541,0.2643171548843384,12507,122007434,48103,-0.26309865713119507,-0.6560337543487549,0.6561522483825684,122007444
07-Dec-2021 01:11:49.541,0.26429522037506104,12507,122007434,48103,-0.26307398080825806,-0.6560453176498413,0.6561594009399414,122007445
07-Dec-2021 01:11:50.541,0.26427292823791504,12507,122007434,48103,-0.263052761554718,-0.6560524702072144,0.6561697721481323,122007446
07-Dec-2021 01:11:51.541,0.26424455642700195,12507,122007434,48103,-0.26302844285964966,-0.6560647487640381,0.6561787128448486,122007447
07-Dec-2021 01:11:52.541,0.2642248272895813,12507,122007434,48103,-0.2630068063735962,-0.6560730934143066,0.6561869382858276,122007448
07-Dec-2021 01:11:53.541,0.26420068740844727,12507,122007434,48103,-0.2629784941673279,-0.6560856103897095,0.6561955213546753,122007449
07-Dec-2021 01:11:54.541,0.26417356729507446,12507,122007434,48103,-0.26296061277389526,-0.6560928821563721,0.6562062501907349,122007450
07-Dec-2021 01:11:55.541,0.26415055990219116,12507,122007434,48103,-0.2629320025444031,-0.6561031341552734,0.6562166213989258,122007451
07-Dec-2021 01:11:56.541,0.26412683725357056,12507,122007434,48103,-0.26290231943130493,-0.6561131477355957,0.6562283039093018,122007452
07-Dec-2021 01:11:57.541,0.2641015648841858,12507,122007434,48103,-0.2628852128982544,-0.6561200618743896,0.6562384366989136,122007453
07-Dec-2021 01:11:58.541,0.2640790343284607,12507,122007434,48103,-0.2628602385520935,-0.6561285257339478,0.6562485694885254,122007454
07-Dec-2021 01:11:59.541,0.26405972242355347,12507,122007434,48103,-0.2628352642059326,-0.6561379432678223,0.656257152557373,122007455
07-Dec-2021 01:12:00.541,0.26403099298477173,12507,122007434,48103,-0.2628105878829956,-0.65614914894104,0.6562672853469849,122007456
07-Dec-2021 01:12:01.541,0.2640073895454407,12507,122007434,48103,-0.2627863883972168,-0.6561615467071533,0.6562741994857788,122007457
07-Dec-2021 01:12:02.541,0.2639864683151245,12507,122007434,48103,-0.2627602815628052,-0.6561710834503174,0.6562834978103638,122007458
07-Dec-2021 01:12:03.541,0.2639601230621338,12507,122007434,48103,-0.2627403736114502,-0.6561815738677979,0.6562916040420532,122007459
07-Dec-2021 01:12:04.541,0.263938844203949,12507,122007434,48103,-0.26271873712539673,-0.656190037727356,0.6563001871109009,122007460
07-Dec-2021 01:12:05.541,0.263915479183197,12507,122007434,48103,-0.26269441843032837,-0.6561993360519409,0.6563103199005127,122007461
07-Dec-2021 01:12:06.541,0.2638885974884033,12507,122007434,48103,-0.2626732587814331,-0.6562069654464722,0.6563217639923096,122007462
07-Dec-2021 01:12:07.541,0.26386505365371704,12507,122007434,48103,-0.2626459002494812,-0.6562178134918213,0.6563315391540527,122007463
07-Dec-2021 01:12:08.541,0.2638413906097412,12507,122007434,48103,-0.26261603832244873,-0.6562294960021973,0.6563413143157959,122007464
07-Dec-2021 01:12:09.541,0.26381081342697144,12507,122007466,48109,-0.26259225606918335,-0.6562401056289673,0.6563525199890137,122007465
07-Dec-2021 01:12:10.541,0.2637929320335388,12507,122007466,48109,-0.26257479190826416,-0.6562455892562866,0.6563611030578613,122007466
07-Dec-2021 01:12:11.541,0.26377159357070923,12507,122007466,48109,-0.2625453472137451,-0.6562579870223999,0.6563693284988403,122007467
07-Dec-2021 01:12:12.541,0.26374417543411255,12507,122007466,48109,-0.2625267505645752,-0.6562656164169312,0.6563796997070312,122007468
07-Dec-2021 01:12:13.541,0.26372087001800537,12507,122007466,48109,-0.26250433921813965,-0.656275749206543,0.6563881635665894,122007469
07-Dec-2021 01:12:14.541,0.263701856136322,12507,122007466,48109,-0.26247650384902954,-0.6562854051589966,0.6563971042633057,122007470
07-Dec-2021 01:12:15.541,0.26367247104644775,12539,122007466,48109,-0.2624514102935791,-0.6562967300415039,0.6564075946807861,122007471
07-Dec-2021 01:12:16.541,0.2636469006538391,12539,122007466,48109,-0.26242536306381226,-0.6563066244125366,0.6564185619354248,122007472
07-Dec-2021 01:12:17.541,0.2636271119117737,12539,122007466,48109,-0.2624027729034424,-0.6563162803649902,0.656425952911377,122007473
07-Dec-2021 01:12:18.541,0.26360076665878296,12539,122007466,48109,-0.26237952709198,-0.6563253402709961,0.656436562538147,122007474
07-Dec-2021 01:12:19.541,0.2635757327079773,12539,122007466,48109,-0.2623549699783325,-0.6563369035720825,0.6564449071884155,122007475
07-Dec-2021 01:12:20.541,0.26355457305908203,12539,122007466,48109,-0.2623292803764343,-0.6563452482223511,0.6564555168151855,122007476
07-Dec-2021 01:12:21.541,0.26353025436401367,12539,122007466,48109,-0.26230841875076294,-0.6563535928726196,0.6564654111862183,122007477
07-Dec-2021 01:12:22.541,0.2635042667388916,12539,122007466,48109,-0.2622867226600647,-0.6563612222671509,0.6564763784408569,122007478
07-Dec-2021 01:12:23.541,0.26348650455474854,12539,122007466,48109,-0.26225966215133667,-0.6563715934753418,0.6564841270446777,122007479
07-Dec-2021 01:12:24.541,0.2634572386741638,12539,122007466,48109,-0.26223671436309814,-0.6563825607299805,0.6564940214157104,122007480
07-Dec-2021 01:12:25.541,0.2634319067001343,12539,122007466,48109,-0.2622143030166626,-0.6563924551010132,0.6565033197402954,122007481
07-Dec-2021 01:12:26.541,0.26341164112091064,12539,122007466,48109,-0.2621893286705017,-0.6564030647277832,0.6565107107162476,122007482
07-Dec-2021 01:12:27.541,0.26338785886764526,12539,122007466,48109,-0.262165904045105,-0.6564123630523682,0.6565203666687012,122007483
07-Dec-2021 01:12:28.541,0.2633593678474426,12539,122007466,48109,-0.26214414834976196,-0.6564221382141113,0.6565307378768921,122007484
07-Dec-2021 01:12:29.541,0.2633380889892578,12539,122007466,48109,-0.2621154189109802,-0.6564314365386963,0.6565414667129517,122007485
07-Dec-2021 01:12:30.541,0.26331740617752075,12539,122007466,48109,-0.2620924115180969,-0.6564403772354126,0.6565499305725098,122007486
07-Dec-2021 01:12:31.541,0.26329320669174194,12539,122007466,48109,-0.26207345724105835,-0.656447172164917,0.6565603017807007,122007487
07-Dec-2021 01:12:32.541,0.2632679343223572,12539,122007466,48109,-0.2620442509651184,-0.656460165977478,0.6565693616867065,122007488
07-Dec-2021 01:12:33.541,0.263245165348053,12539,122007466,48109,-0.26202070713043213,-0.6564692258834839,0.6565788984298706,122007489
07-Dec-2021 01:12:34.541,0.26321715116500854,12539,122007466,48109,-0.26199477910995483,-0.656480073928833,0.6565895080566406,122007490
07-Dec-2021 01:12:35.541,0.2631962299346924,12539,122007466,48109,-0.2619720697402954,-0.6564891338348389,0.6565979719161987,122007491
07-Dec-2021 01:12:36.541,0.26316922903060913,12539,122007466,48109,-0.2619468569755554,-0.6565032005310059,0.6566048860549927,122007492
07-Dec-2021 01:12:37.541,0.2631457448005676,12539,122007466,48109,-0.2619251608848572,-0.6565104722976685,0.6566156148910522,122007493
07-Dec-2021 01:12:38.541,0.263124942779541,12539,122007466,48109,-0.26190245151519775,-0.6565190553665161,0.656624436378479,122007494
07-Dec-2021 01:12:39.541,0.263099730014801,12539,122007466,48109,-0.26187628507614136,-0.6565302610397339,0.656633734703064,122007495
07-Dec-2021 01:12:40.541,0.2630769610404968,12539,122007466,48109,-0.261859655380249,-0.6565349102020264,0.6566448211669922,122007496
07-Dec-2021 01:12:41.541,0.2630545496940613,12539,122007498,48129,-0.2618325352668762,-0.6565467119216919,0.6566530466079712,122007497
07-Dec-2021 01:12:42.541,0.2630329728126526,12539,122007498,48129,-0.2618067264556885,-0.6565549373626709,0.6566635370254517,122007498
07-Dec-2021 01:12:43.541,0.26300299167633057,12539,122007498,48129,-0.26178526878356934,-0.6565645933151245,0.6566743850708008,122007499
07-Dec-2021 01:12:44.541,0.26298093795776367,12539,122007498,48129,-0.2617586851119995,-0.6565736532211304,0.6566846370697021,122007500
07-Dec-2021 01:12:45.541,0.26295727491378784,12539,122007498,48129,-0.26173293590545654,-0.6565862894058228,0.6566919088363647,122007501
07-Dec-2021 01:12:46.541,0.2629302740097046,12539,122007498,48129,-0.26171016693115234,-0.6565952301025391,0.656702995300293,122007502
07-Dec-2021 01:12:47.541,0.2629050016403198,12571,122007498,48129,-0.26168638467788696,-0.6566059589385986,0.6567116975784302,122007503
07-Dec-2021 01:12:48.541,0.2628871202468872,12571,122007498,48129,-0.26166069507598877,-0.6566153764724731,0.6567198038101196,122007504
07-Dec-2021 01:12:49.541,0.26286011934280396,12571,122007498,48129,-0.2616400718688965,-0.6566253900527954,0.6567288637161255,122007505
07-Dec-2021 01:12:50.541,0.2628405690193176,12571,122007498,48129,-0.26161980628967285,-0.6566327810287476,0.656737208366394,122007506
07-Dec-2021 01:12:51.541,0.2628195285797119,12571,122007498,48129,-0.26159602403640747,-0.6566412448883057,0.6567467451095581,122007507
07-Dec-2021 01:12:52.541,0.26278990507125854,12571,122007498,48129,-0.26156914234161377,-0.6566535234451294,0.6567569971084595,122007508
07-Dec-2021 01:12:53.541,0.2627662420272827,12571,122007498,48129,-0.2615432143211365,-0.6566640138626099,0.6567665338516235,122007509
07-Dec-2021 01:12:54.541,0.2627434730529785,12571,122007498,48129,-0.2615155577659607,-0.6566729545593262,0.6567772626876831,122007510
07-Dec-2021 01:12:55.541,0.26271599531173706,12571,122007498,48129,-0.26149237155914307,-0.6566814184188843,0.6567889451980591,122007511
07-Dec-2021 01:12:56.541,0.26269346475601196,12571,122007498,48129,-0.261468768119812,-0.6566919088363647,0.656796932220459,122007512
07-Dec-2021 01:12:57.541,0.26267099380493164,12571,122007498,48129,-0.26144373416900635,-0.6567016839981079,0.656806230545044,122007513
07-Dec-2021 01:12:58.541,0.26264357566833496,12571,122007498,48129,-0.26142197847366333,-0.6567102670669556,0.6568173170089722,122007514
07-Dec-2021 01:12:59.541,0.2626209259033203,12571,122007498,48129,-0.2614017724990845,-0.6567190885543823,0.6568256616592407,122007515
07-Dec-2021 01:13:00.541,0.26260048151016235,12571,122007498,48129,-0.2613784074783325,-0.656728982925415,0.6568331718444824,122007516
07-Dec-2021 01:13:01.541,0.2625761032104492,12571,122007498,48129,-0.2613565921783447,-0.6567373275756836,0.6568430662155151,122007517
07-Dec-2021 01:13:02.541,0.26255136728286743,12571,122007498,48129,-0.26133471727371216,-0.6567460298538208,0.6568530797958374,122007518
07-Dec-2021 01:13:03.541,0.26252758502960205,12571,122007498,48129,-0.2613033652305603,-0.6567593812942505,0.6568617820739746,122007519
07-Dec-2021 01:13:04.541,0.2625018358230591,12571,122007498,48129,-0.26128101348876953,-0.656768798828125,0.6568714380264282,122007520
07-Dec-2021 01:13:05.541,0.2624751925468445,12571,122007498,48129,-0.2612571716308594,-0.6567776203155518,0.6568827629089355,122007521
07-Dec-2021 01:13:06.541,0.26245445013046265,12571,122007498,48129,-0.26122814416885376,-0.6567864418029785,0.6568938493728638,122007522
07-Dec-2021 01:13:07.541,0.2624291777610779,12571,122007498,48129,-0.2612064480781555,-0.6567984819412231,0.6569006443023682,122007523
07-Dec-2021 01:13:08.541,0.26240479946136475,12571,122007498,48129,-0.26118266582489014,-0.6568077802658081,0.6569105386734009,122007524
07-Dec-2021 01:13:09.541,0.2623780369758606,12571,122007498,48129,-0.2611573338508606,-0.6568177938461304,0.6569210290908813,122007525
07-Dec-2021 01:13:10.541,0.2623552680015564,12571,122007498,48129,-0.2611355185508728,-0.6568256616592407,0.6569310426712036,122007526
07-Dec-2021 01:13:11.541,0.2623298168182373,12571,122007498,48129,-0.26111137866973877,-0.6568363904953003,0.6569399833679199,122007527
07-Dec-2021 01:13:12.541,0.2623097896575928,12571,122007498,48129,-0.26108551025390625,-0.6568464040756226,0.6569483280181885,122007528
07-Dec-2021 01:13:13.541,0.2622877359390259,12571,122007530,48103,-0.2610664367675781,-0.6568527221679688,0.6569585800170898,122007529
07-Dec-2021 01:13:14.541,0.2622641324996948,12571,122007530,48103,-0.2610458731651306,-0.6568617820739746,0.6569669246673584,122007530
07-Dec-2021 01:13:15.541,0.26224005222320557,12571,122007530,48103,-0.2610158920288086,-0.6568746566772461,0.6569757461547852,122007531
07-Dec-2021 01:13:16.541,0.2622155547142029,12571,122007530,48103,-0.2609916925430298,-0.6568843126296997,0.6569852828979492,122007532
07-Dec-2021 01:13:17.541,0.2621893882751465,12571,122007530,48103,-0.2609691619873047,-0.6568925380706787,0.6569966077804565,122007533
07-Dec-2021 01:13:18.541,0.26216793060302734,12571,122007530,48103,-0.26094502210617065,-0.6569006443023682,0.6570067405700684,122007534
07-Dec-2021 01:13:19.541,0.26213955879211426,12603,122007530,48103,-0.26091688871383667,-0.6569135189056396,0.6570159196853638,122007535
07-Dec-2021 01:13:20.541,0.26211661100387573,12603,122007530,48103,-0.26089513301849365,-0.6569209098815918,0.6570264101028442,122007536
07-Dec-2021 01:13:21.541,0.26209431886672974,12603,122007530,48103,-0.26086974143981934,-0.6569299697875977,0.6570364236831665,122007537
07-Dec-2021 01:13:22.541,0.26207131147384644,12603,122007530,48103,-0.2608516216278076,-0.6569386720657349,0.6570442914962769,122007538
07-Dec-2021 01:13:23.541,0.26204365491867065,12603,122007530,48103,-0.26082080602645874,-0.6569540500640869,0.6570521593093872,122007539
07-Dec-2021 01:13:24.541,0.26202392578125,12603,122007530,48103,-0.2608005404472351,-0.6569606065750122,0.6570613384246826,122007540
07-Dec-2021 01:13:25.541,0.2619999051094055,12603,122007530,48103,-0.26077914237976074,-0.6569681167602539,0.6570719480514526,122007541
07-Dec-2021 01:13:26.541,0.2619723081588745,12603,122007530,48103,-0.26075249910354614,-0.6569793224334717,0.6570823192596436,122007542
07-Dec-2021 01:13:27.541,0.2619529366493225,12603,122007530,48103,-0.2607296109199524,-0.6569889783859253,0.657089352607727,122007543
07-Dec-2021 01:13:28.541,0.2619240880012512,12603,122007530,48103,-0.26070040464401245,-0.6570013761520386,0.6571000814437866,122007544
07-Dec-2021 01:13:29.541,0.26190221309661865,12603,122007530,48103,-0.2606819272041321,-0.6570066213607788,0.6571110486984253,122007545
07-Dec-2021 01:13:30.541,0.26187825202941895,12603,122007530,48103,-0.2606528401374817,-0.6570191383361816,0.657119631767273,122007546
07-Dec-2021 01:13:31.541,0.26185327768325806,12603,122007530,48103,-0.2606273889541626,-0.657030463218689,0.6571283340454102,122007547
07-Dec-2021 01:13:32.541,0.2618306875228882,12603,122007530,48103,-0.2606062889099121,-0.6570373773574829,0.6571387052536011,122007548
07-Dec-2021 01:13:33.541,0.2618093490600586,12603,122007530,48103,-0.2605832815170288,-0.6570460796356201,0.6571476459503174,122007549
07-Dec-2021 01:13:34.541,0.26178091764450073,12603,122007530,48103,-0.260558545589447,-0.6570565700531006,0.6571582555770874,122007550
07-Dec-2021 01:13:35.541,0.26175856590270996,12603,122007530,48103,-0.2605364918708801,-0.6570653915405273,0.6571671962738037,122007551
07-Dec-2021 01:13:36.541,0.2617335915565491,12603,122007530,48103,-0.26051026582717896,-0.6570760011672974,0.6571769714355469,122007552
07-Dec-2021 01:13:37.541,0.26171034574508667,12603,122007530,48103,-0.2604883313179016,-0.65708327293396,0.6571875810623169,122007553
07-Dec-2021 01:13:38.541,0.26168525218963623,12603,122007530,48103,-0.2604649066925049,-0.6570935249328613,0.6571966409683228,122007554
07-Dec-2021 01:13:39.541,0.26166146993637085,12603,122007530,48103,-0.2604365944862366,-0.6571059226989746,0.6572048664093018,122007555
07-Dec-2021 01:13:40.541,0.26163971424102783,12603,122007530,48103,-0.2604115605354309,-0.6571162939071655,0.6572132110595703,122007556
07-Dec-2021 01:13:41.541,0.2616128921508789,12603,122007530,48103,-0.26039183139801025,-0.657123327255249,0.6572245359420776,122007557
07-Dec-2021 01:13:42.541,0.26158642768859863,12603,122007530,48103,-0.2603628635406494,-0.657137393951416,0.6572326421737671,122007558
07-Dec-2021 01:13:43.541,0.26156383752822876,12603,122007530,48103,-0.2603422999382019,-0.6571435928344727,0.6572433710098267,122007559
07-Dec-2021 01:13:44.541,0.26154398918151855,12603,122007530,48103,-0.2603246569633484,-0.6571493148803711,0.6572525501251221,122007560
07-Dec-2021 01:13:45.541,0.2615194320678711,12603,122007562,48123,-0.2602977156639099,-0.657158613204956,0.6572638750076294,122007561
07-Dec-2021 01:13:46.541,0.2614976763725281,12603,122007562,48123,-0.26027196645736694,-0.657168984413147,0.6572723388671875,122007562
07-Dec-2021 01:13:47.541,0.2614736557006836,12603,122007562,48123,-0.2602500915527344,-0.6571784019470215,0.6572812795639038,122007563
07-Dec-2021 01:13:48.541,0.2614486813545227,12603,122007562,48123,-0.2602251172065735,-0.657189130783081,0.6572903394699097,122007564
07-Dec-2021 01:13:49.541,0.2614244222640991,12603,122007562,48123,-0.2602021098136902,-0.6571967601776123,0.6573011875152588,122007565
07-Dec-2021 01:13:50.541,0.26139920949935913,12603,122007562,48123,-0.26017606258392334,-0.6572096347808838,0.65730881690979,122007566
07-Dec-2021 01:13:51.541,0.26137465238571167,12635,122007562,48123,-0.26015233993530273,-0.6572203636169434,0.6573171615600586,122007567
07-Dec-2021 01:13:52.541,0.2613546848297119,12635,122007562,48123,-0.2601286768913269,-0.6572278738021851,0.6573270559310913,122007568
07-Dec-2021 01:13:53.541,0.26133227348327637,12635,122007562,48123,-0.26010721921920776,-0.6572343111038208,0.65733802318573,122007569
07-Dec-2021 01:13:54.541,0.26130419969558716,12635,122007562,48123,-0.2600822448730469,-0.657245397567749,0.6573480367660522,122007570
07-Dec-2021 01:13:55.541,0.2612823247909546,12635,122007562,48123,-0.26005691289901733,-0.6572556495666504,0.6573566198348999,122007571
07-Dec-2021 01:13:56.541,0.26125651597976685,12635,122007562,48123,-0.2600318193435669,-0.6572638750076294,0.6573680639266968,122007572
07-Dec-2021 01:13:57.541,0.2612297534942627,12635,122007562,48123,-0.26000678539276123,-0.6572732925415039,0.6573792695999146,122007573
07-Dec-2021 01:13:58.541,0.2612099051475525,12635,122007562,48123,-0.2599853277206421,-0.6572835445404053,0.6573854684829712,122007574
07-Dec-2021 01:13:59.541,0.26118963956832886,12635,122007562,48123,-0.25996506214141846,-0.6572896242141724,0.657395601272583,122007575
07-Dec-2021 01:14:00.541,0.26116281747817993,12635,122007562,48123,-0.2599409818649292,-0.6573013067245483,0.6574041843414307,122007576
07-Dec-2021 01:14:01.541,0.2611404061317444,12635,122007562,48123,-0.25991785526275635,-0.6573101282119751,0.6574132442474365,122007577
07-Dec-2021 01:14:02.541,0.2611141800880432,12635,122007562,48123,-0.25989097356796265,-0.6573231220245361,0.6574214696884155,122007578
07-Dec-2021 01:14:03.541,0.26109111309051514,12635,122007562,48123,-0.25986623764038086,-0.6573343276977539,0.6574292182922363,122007579
07-Dec-2021 01:14:04.541,0.26106905937194824,12635,122007562,48123,-0.25984078645706177,-0.657341718673706,0.6574406623840332,122007580
07-Dec-2021 01:14:05.541,0.261044979095459,12635,122007562,48123,-0.25981777906417847,-0.6573499441146851,0.6574509143829346,122007581
07-Dec-2021 01:14:06.541,0.2610190510749817,12635,122007562,48123,-0.2597960829734802,-0.6573596000671387,0.6574602127075195,122007582
07-Dec-2021 01:14:07.541,0.26099610328674316,12635,122007562,48123,-0.25977158546447754,-0.6573690176010132,0.657469630241394,122007583
07-Dec-2021 01:14:08.541,0.2609712481498718,12635,122007562,48123,-0.25974541902542114,-0.6573771238327026,0.6574819087982178,122007584
07-Dec-2021 01:14:09.541,0.2609468698501587,12635,122007562,48123,-0.2597227692604065,-0.6573870182037354,0.657490611076355,122007585
07-Dec-2021 01:14:10.541,0.2609233856201172,12635,122007562,48123,-0.2597008943557739,-0.6573959589004517,0.6574991941452026,122007586
07-Dec-2021 01:14:11.541,0.2609013319015503,12635,122007562,48123,-0.25967442989349365,-0.6574058532714844,0.6575086116790771,122007587
07-Dec-2021 01:14:12.541,0.26087790727615356,12635,122007562,48123,-0.2596569061279297,-0.6574121713638306,0.6575185060501099,122007588
07-Dec-2021 01:14:13.541,0.2608487010002136,12635,122007562,48123,-0.2596283555030823,-0.6574249267578125,0.6575286388397217,122007589
07-Dec-2021 01:14:14.541,0.2608264088630676,12635,122007562,48123,-0.25959986448287964,-0.6574385166168213,0.6575353145599365,122007590
07-Dec-2021 01:14:15.541,0.26080334186553955,12635,122007562,48123,-0.259579598903656,-0.6574451923370361,0.6575456857681274,122007591
07-Dec-2021 01:14:16.541,0.2607800364494324,12635,122007562,48123,-0.2595519423484802,-0.6574544906616211,0.6575566530227661,122007592
07-Dec-2021 01:14:17.541,0.26075732707977295,12635,122007594,48123,-0.25952887535095215,-0.6574636697769165,0.6575655937194824,122007593
07-Dec-2021 01:14:18.541,0.26073408126831055,12635,122007594,48123,-0.2595099210739136,-0.6574748754501343,0.6575710773468018,122007594
07-Dec-2021 01:14:19.541,0.26070791482925415,12635,122007594,48123,-0.2594832181930542,-0.6574846506118774,0.6575824022293091,122007595
07-Dec-2021 01:14:20.541,0.2606852650642395,12635,122007594,48123,-0.2594597339630127,-0.6574894189834595,0.6575953960418701,122007596
07-Dec-2021 01:14:21.541,0.26066023111343384,12635,122007594,48123,-0.25943589210510254,-0.6575019359588623,0.6576021909713745,122007597
07-Dec-2021 01:14:22.541,0.26063239574432373,12635,122007594,48123,-0.25941193103790283,-0.6575117111206055,0.6576130390167236,122007598
07-Dec-2021 01:14:23.541,0.2606099843978882,12667,122007594,48123,-0.2593837380409241,-0.65752112865448,0.6576236486434937,122007599
07-Dec-2021 01:14:24.541,0.260586678981781,12667,122007594,48123,-0.2593632936477661,-0.6575285196304321,0.6576333045959473,122007600
07-Dec-2021 01:14:25.541,0.2605654001235962,12667,122007594,48123,-0.2593408226966858,-0.6575372219085693,0.6576418876647949,122007601
07-Dec-2021 01:14:26.541,0.2605400085449219,12667,122007594,48123,-0.25931382179260254,-0.6575510501861572,0.6576488018035889,122007602
07-Dec-2021 01:14:27.541,0.26051586866378784,12667,122007594,48123,-0.25928980112075806,-0.6575589179992676,0.6576602458953857,122007603
07-Dec-2021 01:14:28.541,0.26048988103866577,12667,122007594,48123,-0.2592642307281494,-0.6575678586959839,0.6576714515686035,122007604
07-Dec-2021 01:14:29.541,0.2604655623435974,12667,122007594,48123,-0.2592405080795288,-0.6575795412063599,0.6576787233352661,122007605
07-Dec-2021 01:14:30.541,0.2604433298110962,12667,122007594,48123,-0.2592167258262634,-0.6575890779495239,0.657687783241272,122007606
07-Dec-2021 01:14:31.541,0.26041990518569946,12667,122007594,48123,-0.25919538736343384,-0.6575971841812134,0.6576972007751465,122007607
07-Dec-2021 01:14:32.541,0.26039475202560425,12667,122007594,48123,-0.25916898250579834,-0.6576066017150879,0.6577080488204956,122007608
07-Dec-2021 01:14:33.541,0.26036906242370605,12667,122007594,48123,-0.259144127368927,-0.6576168537139893,0.6577177047729492,122007609
07-Dec-2021 01:14:34.541,0.2603491544723511,12667,122007594,48123,-0.25912290811538696,-0.6576249599456787,0.6577259302139282,122007610
07-Dec-2021 01:14:35.541,0.2603222727775574,12667,122007594,48123,-0.25909966230392456,-0.657633900642395,0.6577370166778564,122007611
07-Dec-2021 01:14:36.541,0.26029831171035767,12667,122007594,48123,-0.2590745687484741,-0.6576424837112427,0.6577476263046265,122007612
07-Dec-2021 01:14:37.541,0.2602737545967102,12667,122007594,48123,-0.25904929637908936,-0.6576536893844604,0.657755970954895,122007613
07-Dec-2021 01:14:38.541,0.2602488398551941,12667,122007594,48123,-0.2590221166610718,-0.6576647758483887,0.6577655076980591,122007614
07-Dec-2021 01:14:39.541,0.260225772857666,12667,122007594,48123,-0.25900155305862427,-0.6576727628707886,0.6577746868133545,122007615
07-Dec-2021 01:14:40.541,0.2602040767669678,12667,122007594,48123,-0.2589769959449768,-0.6576822996139526,0.6577836275100708,122007616
07-Dec-2021 01:14:41.541,0.26017946004867554,12667,122007594,48123,-0.2589530944824219,-0.6576933860778809,0.6577916145324707,122007617
07-Dec-2021 01:14:42.541,0.2601584196090698,12667,122007594,48123,-0.2589321732521057,-0.6577004194259644,0.6578009128570557,122007618
07-Dec-2021 01:14:43.541,0.2601383328437805,12667,122007594,48123,-0.25890815258026123,-0.6577078104019165,0.657811164855957,122007619
07-Dec-2021 01:14:44.541,0.2601076364517212,12667,122007594,48123,-0.2588804364204407,-0.6577209234237671,0.6578210592269897,122007620
07-Dec-2021 01:14:45.541,0.2600809931755066,12667,122007594,48123,-0.25885605812072754,-0.6577306985855103,0.6578313112258911,122007621
07-Dec-2021 01:14:46.541,0.2600582242012024,12667,122007594,48123,-0.25883400440216064,-0.6577398777008057,0.6578398942947388,122007622
07-Dec-2021 01:14:47.541,0.2600354552268982,12667,122007594,48123,-0.2588106393814087,-0.6577482223510742,0.6578497886657715,122007623
07-Dec-2021 01:14:48.541,0.2600100636482239,12667,122007594,48123,-0.2587888240814209,-0.6577553749084473,0.6578612327575684,122007624
07-Dec-2021 01:14:49.541,0.2599836587905884,12667,122007626,48129,-0.25875961780548096,-0.6577705144882202,0.6578681468963623,122007625
07-Dec-2021 01:14:50.541,0.25996142625808716,12667,122007626,48129,-0.25873643159866333,-0.6577787399291992,0.6578779220581055,122007626
07-Dec-2021 01:14:51.541,0.2599369287490845,12667,122007626,48129,-0.2587103843688965,-0.6577860116958618,0.6578903198242188,122007627
07-Dec-2021 01:14:52.541,0.25991159677505493,12667,122007626,48129,-0.25868821144104004,-0.6577954292297363,0.6578996181488037,122007628
07-Dec-2021 01:14:53.541,0.25989270210266113,12667,122007626,48129,-0.2586632966995239,-0.6578047275543213,0.6579077243804932,122007629
07-Dec-2021 01:14:54.541,0.2598665952682495,12667,122007626,48129,-0.25864219665527344,-0.6578162908554077,0.6579147577285767,122007630
07-Dec-2021 01:14:55.541,0.25984227657318115,12699,122007626,48129,-0.258620023727417,-0.6578246355056763,0.6579248905181885,122007631
07-Dec-2021 01:14:56.541,0.2598201632499695,12699,122007626,48129,-0.2585950493812561,-0.6578338146209717,0.6579338312149048,122007632
07-Dec-2021 01:14:57.541,0.2597968578338623,12699,122007626,48129,-0.25857388973236084,-0.6578441858291626,0.657941460609436,122007633
07-Dec-2021 01:14:58.541,0.2597699761390686,12699,122007626,48129,-0.25854748487472534,-0.6578537225723267,0.6579523086547852,122007634
07-Dec-2021 01:14:59.541,0.25974804162979126,12699,122007626,48129,-0.2585204839706421,-0.6578617095947266,0.6579639911651611,122007635
07-Dec-2021 01:15:00.541,0.2597233057022095,12699,122007626,48129,-0.2584972381591797,-0.6578702926635742,0.657974362373352,122007636
07-Dec-2021 01:15:01.541,0.25969767570495605,12699,122007626,48129,-0.25847572088241577,-0.6578798294067383,0.6579833030700684,122007637
07-Dec-2021 01:15:02.541,0.2596750259399414,12699,122007626,48129,-0.2584509253501892,-0.6578905582427979,0.6579912900924683,122007638
07-Dec-2021 01:15:03.541,0.2596524953842163,12699,122007626,48129,-0.2584277391433716,-0.6578972339630127,0.6580026149749756,122007639
07-Dec-2021 01:15:04.541,0.2596248388290405,12699,122007626,48129,-0.2584031820297241,-0.6579108238220215,0.6580096483230591,122007640
07-Dec-2021 01:15:05.541,0.2596033215522766,12699,122007626,48129,-0.258378267288208,-0.6579208374023438,0.6580177545547485,122007641
07-Dec-2021 01:15:06.541,0.25957733392715454,12699,122007626,48129,-0.25835347175598145,-0.6579322814941406,0.6580265760421753,122007642
07-Dec-2021 01:15:07.541,0.2595524191856384,12699,122007626,48129,-0.25832974910736084,-0.6579387187957764,0.6580389738082886,122007643
07-Dec-2021 01:15:08.541,0.25952833890914917,12699,122007626,48129,-0.258303701877594,-0.6579498052597046,0.6580477952957153,122007644
07-Dec-2021 01:15:09.541,0.2595091462135315,12699,122007626,48129,-0.25828230381011963,-0.6579585075378418,0.6580550670623779,122007645
07-Dec-2021 01:15:10.541,0.2594847083091736,12699,122007626,48129,-0.25826191902160645,-0.6579654216766357,0.658065915107727,122007646
07-Dec-2021 01:15:11.541,0.25945937633514404,12699,122007626,48129,-0.25823432207107544,-0.6579744815826416,0.6580773591995239,122007647
07-Dec-2021 01:15:12.541,0.2594348192214966,12699,122007626,48129,-0.2582079768180847,-0.6579866409301758,0.6580851078033447,122007648
07-Dec-2021 01:15:13.541,0.2594125270843506,12699,122007626,48129,-0.2581886649131775,-0.6579959392547607,0.6580924987792969,122007649
07-Dec-2021 01:15:14.541,0.2593865394592285,12699,122007626,48129,-0.25816255807876587,-0.6580049991607666,0.6581035852432251,122007650
07-Dec-2021 01:15:15.541,0.2593647837638855,12699,122007626,48129,-0.2581387162208557,-0.6580123901367188,0.6581144332885742,122007651
07-Dec-2021 01:15:16.541,0.2593364715576172,12699,122007626,48129,-0.258114755153656,-0.6580251455307007,0.6581220626831055,122007652
07-Dec-2021 01:15:17.541,0.25931137800216675,12699,122007626,48129,-0.2580891251564026,-0.6580349206924438,0.6581325531005859,122007653
07-Dec-2021 01:15:18.541,0.25929147005081177,12699,122007626,48129,-0.25806719064712524,-0.6580418348312378,0.6581418514251709,122007654
07-Dec-2021 01:15:19.541,0.25926822423934937,12699,122007626,48129,-0.25804054737091064,-0.6580502986907959,0.6581531763076782,122007655
07-Dec-2021 01:15:20.541,0.25924527645111084,12699,122007626,48129,-0.25801903009414673,-0.6580601930618286,0.6581603288650513,122007656
07-Dec-2021 01:15:21.541,0.25921928882598877,12699,122007658,48109,-0.25799405574798584,-0.6580734252929688,0.6581671237945557,122007657
07-Dec-2021 01:15:22.541,0.2591961622238159,12699,122007658,48109,-0.2579681873321533,-0.6580803394317627,0.658179521560669,122007658
07-Dec-2021 01:15:23.541,0.25917166471481323,12699,122007658,48109,-0.2579447031021118,-0.6580884456634521,0.658190131187439,122007659
07-Dec-2021 01:15:24.541,0.25914615392684937,12699,122007658,48109,-0.2579221725463867,-0.6581001281738281,0.6581976413726807,122007660
07-Dec-2021 01:15:25.541,0.25912243127822876,12699,122007658,48109,-0.25789785385131836,-0.6581094264984131,0.6582072973251343,122007661
07-Dec-2021 01:15:26.541,0.2590983510017395,12699,122007658,48109,-0.2578742504119873,-0.658115029335022,0.6582204103469849,122007662
07-Dec-2021 01:15:27.541,0.2590722441673279,12731,122007658,48109,-0.25784605741500854,-0.6581282615661621,0.6582281589508057,122007663
07-Dec-2021 01:15:28.541,0.2590494155883789,12731,122007658,48109,-0.25782591104507446,-0.658137321472168,0.6582363843917847,122007664
07-Dec-2021 01:15:29.541,0.2590280771255493,12731,122007658,48109,-0.25780510902404785,-0.6581457853317261,0.6582438945770264,122007665
07-Dec-2021 01:15:30.541,0.2590044140815735,12731,122007658,48109,-0.25777822732925415,-0.6581544876098633,0.6582551002502441,122007666
07-Dec-2021 01:15:31.541,0.25897741317749023,12731,122007658,48109,-0.25775444507598877,-0.6581637859344482,0.6582658290863037,122007667
07-Dec-2021 01:15:32.541,0.25895029306411743,12731,122007658,48109,-0.2577279806137085,-0.658179521560669,0.6582711935043335,122007668
07-Dec-2021 01:15:33.541,0.25893062353134155,12731,122007658,48109,-0.2577055096626282,-0.658186674118042,0.6582809686660767,122007669
07-Dec-2021 01:15:34.541,0.25890469551086426,12731,122007658,48109,-0.2576819062232971,-0.6581946611404419,0.6582919359207153,122007670
07-Dec-2021 01:15:35.541,0.25888592004776,12731,122007658,48109,-0.2576597332954407,-0.6582018136978149,0.6583013534545898,122007671
07-Dec-2021 01:15:36.541,0.2588617205619812,12731,122007658,48109,-0.2576361894607544,-0.6582132577896118,0.6583083868026733,122007672
07-Dec-2021 01:15:37.541,0.258836030960083,12731,122007658,48109,-0.2576114535331726,-0.6582216024398804,0.6583198308944702,122007673
07-Dec-2021 01:15:38.541,0.2588111162185669,12731,122007658,48109,-0.25758498907089233,-0.6582295894622803,0.6583317518234253,122007674
07-Dec-2021 01:15:39.541,0.2587878108024597,12731,122007658,48109,-0.2575629949569702,-0.6582391262054443,0.6583402156829834,122007675
07-Dec-2021 01:15:40.541,0.25876325368881226,12731,122007658,48109,-0.2575407028198242,-0.6582506895065308,0.6583470106124878,122007676
07-Dec-2021 01:15:41.541,0.25874048471450806,12731,122007658,48109,-0.2575187683105469,-0.6582589149475098,0.6583563089370728,122007677
07-Dec-2021 01:15:42.541,0.2587151527404785,12731,122007658,48109,-0.2574893832206726,-0.6582703590393066,0.658366322517395,122007678
07-Dec-2021 01:15:43.541,0.2586901783943176,12731,122007658,48109,-0.2574652433395386,-0.6582831144332886,0.6583728790283203,122007679
07-Dec-2021 01:15:44.541,0.2586662769317627,12731,122007658,48109,-0.2574436068534851,-0.6582926511764526,0.6583813428878784,122007680
07-Dec-2021 01:15:45.541,0.25864309072494507,12731,122007658,48109,-0.25741827487945557,-0.6583013534545898,0.6583917140960693,122007681
07-Dec-2021 01:15:46.541,0.25862109661102295,12731,122007658,48109,-0.25739383697509766,-0.6583061218261719,0.6584049463272095,122007682
07-Dec-2021 01:15:47.541,0.2585933208465576,12731,122007658,48109,-0.25736939907073975,-0.658318281173706,0.6584130525588989,122007683
07-Dec-2021 01:15:48.541,0.25857049226760864,12731,122007658,48109,-0.2573448419570923,-0.6583273410797119,0.658422589302063,122007684
07-Dec-2021 01:15:49.541,0.2585495710372925,12731,122007658,48109,-0.25732219219207764,-0.6583340167999268,0.658433198928833,122007685
07-Dec-2021 01:15:50.541,0.2585254907608032,12731,122007658,48109,-0.25729793310165405,-0.6583408117294312,0.6584453582763672,122007686
07-Dec-2021 01:15:51.541,0.25850212574005127,12731,122007658,48109,-0.2572745084762573,-0.6583527326583862,0.6584517955780029,122007687
07-Dec-2021 01:15:52.541,0.2584764361381531,12731,122007658,48109,-0.2572476267814636,-0.6583684682846069,0.658456563949585,122007688
07-Dec-2021 01:15:53.541,0.2584558129310608,12731,122007690,48109,-0.2572290301322937,-0.6583740711212158,0.6584662199020386,122007689
07-Dec-2021 01:15:54.541,0.258430540561676,12731,122007690,48109,-0.25720375776290894,-0.6583826541900635,0.6584775447845459,122007690
07-Dec-2021 01:15:55.541,0.2584070563316345,12731,122007690,48109,-0.2571825385093689,-0.658393144607544,0.6584845781326294,122007691
07-Dec-2021 01:15:56.541,0.25838232040405273,12731,122007690,48109,-0.25715744495391846,-0.6584032773971558,0.6584937572479248,122007692
07-Dec-2021 01:15:57.541,0.2583601474761963,12731,122007690,48109,-0.25713467597961426,-0.6584099531173706,0.6585050821304321,122007693
07-Dec-2021 01:15:58.541,0.2583352327346802,12731,122007690,48109,-0.25710511207580566,-0.6584203243255615,0.6585155725479126,122007694
07-Dec-2021 01:15:59.541,0.25830531120300293,12763,122007690,48109,-0.2570813298225403,-0.6584322452545166,0.6585248708724976,122007695
07-Dec-2021 01:16:00.541,0.2582833170890808,12763,122007690,48109,-0.2570574879646301,-0.6584411859512329,0.6585339307785034,122007696
07-Dec-2021 01:16:01.541,0.25826162099838257,12763,122007690,48109,-0.25703221559524536,-0.6584479808807373,0.6585454940795898,122007697
07-Dec-2021 01:16:02.541,0.2582339644432068,12763,122007690,48109,-0.25700581073760986,-0.6584597826004028,0.6585549116134644,122007698
07-Dec-2021 01:16:03.541,0.258209764957428,12763,122007690,48109,-0.2569825053215027,-0.6584713459014893,0.6585617065429688,122007699
07-Dec-2021 01:16:04.541,0.2581896185874939,12763,122007690,48109,-0.25696539878845215,-0.6584774255752563,0.6585702896118164,122007700
07-Dec-2021 01:16:05.541,0.2581658959388733,12763,122007690,48109,-0.25693947076797485,-0.6584863662719727,0.6585807800292969,122007701
07-Dec-2021 01:16:06.541,0.25814348459243774,12763,122007690,48109,-0.25691521167755127,-0.6584955453872681,0.6585899591445923,122007702
07-Dec-2021 01:16:07.541,0.2581186294555664,12763,122007690,48109,-0.2568957805633545,-0.6585062742233276,0.6585966348648071,122007703
07-Dec-2021 01:16:08.541,0.2580917477607727,12763,122007690,48109,-0.2568690776824951,-0.6585173606872559,0.6586061716079712,122007704
07-Dec-2021 01:16:09.541,0.2580716609954834,12763,122007690,48109,-0.2568427324295044,-0.6585243940353394,0.6586176156997681,122007705
07-Dec-2021 01:16:10.541,0.258043110370636,12763,122007690,48109,-0.2568148374557495,-0.6585327386856079,0.6586307287216187,122007706
07-Dec-2021 01:16:11.541,0.25802016258239746,12763,122007690,48109,-0.25679296255111694,-0.658544659614563,0.6586370468139648,122007707
07-Dec-2021 01:16:12.541,0.2579939365386963,12763,122007690,48109,-0.2567688822746277,-0.6585545539855957,0.6586464643478394,122007708
07-Dec-2021 01:16:13.541,0.25797539949417114,12763,122007690,48109,-0.2567462921142578,-0.6585581302642822,0.6586589813232422,122007709
07-Dec-2021 01:16:14.541,0.25794869661331177,12763,122007690,48109,-0.2567204236984253,-0.6585686206817627,0.658669114112854,122007710
07-Dec-2021 01:16:15.541,0.2579236626625061,12763,122007690,48109,-0.2566976547241211,-0.6585832834243774,0.6586729288101196,122007711
07-Dec-2021 01:16:16.541,0.2579002380371094,12763,122007690,48109,-0.2566770911216736,-0.6585899591445923,0.6586835384368896,122007712
07-Dec-2021 01:16:17.541,0.257878839969635,12763,122007690,48109,-0.25665193796157837,-0.6585969924926758,0.6586947441101074,122007713
07-Dec-2021 01:16:18.541,0.2578534483909607,12763,122007690,48109,-0.25662434101104736,-0.6586092710494995,0.6587033271789551,122007714
07-Dec-2021 01:16:19.541,0.2578287720680237,12763,122007690,48109,-0.2566009759902954,-0.6586219072341919,0.6587092876434326,122007715
07-Dec-2021 01:16:20.541,0.2578050494194031,12763,122007690,48109,-0.25657767057418823,-0.6586296558380127,0.6587198972702026,122007716
07-Dec-2021 01:16:21.541,0.2577815055847168,12763,122007690,48109,-0.25655174255371094,-0.6586380004882812,0.6587311029434204,122007717
07-Dec-2021 01:16:22.541,0.257760226726532,12763,122007690,48109,-0.2565288543701172,-0.6586458683013916,0.6587401628494263,122007718
07-Dec-2021 01:16:23.541,0.2577328681945801,12763,122007690,48109,-0.2565070390701294,-0.6586568355560303,0.6587483882904053,122007719
07-Dec-2021 01:16:24.541,0.2577093839645386,12763,122007690,48109,-0.25648462772369385,-0.6586647033691406,0.6587585210800171,122007720
07-Dec-2021 01:16:25.541,0.2576889991760254,12763,122007722,48109,-0.25645583868026733,-0.6586732864379883,0.6587687730789185,122007721
07-Dec-2021 01:16:26.541,0.25766104459762573,12763,122007722,48109,-0.25643545389175415,-0.6586812734603882,0.6587802171707153,122007722
07-Dec-2021 01:16:27.541,0.25763535499572754,12763,122007722,48109,-0.25641053915023804,-0.6586947441101074,0.6587860584259033,122007723
07-Dec-2021 01:16:28.541,0.2576172351837158,12763,122007722,48109,-0.2563876509666443,-0.6587004661560059,0.6587966680526733,122007724
07-Dec-2021 01:16:29.541,0.2575901746749878,12763,122007722,48109,-0.25636255741119385,-0.6587094068527222,0.6588077545166016,122007725
07-Dec-2021 01:16:30.541,0.2575635313987732,12763,122007722,48109,-0.25633567571640015,-0.6587220430374146,0.6588164567947388,122007726
07-Dec-2021 01:16:31.541,0.25753945112228394,12795,122007722,48109,-0.2563125491142273,-0.6587343215942383,0.6588225364685059,122007727
07-Dec-2021 01:16:32.541,0.25751739740371704,12795,122007722,48109,-0.2562881112098694,-0.6587413549423218,0.6588336229324341,122007728
07-Dec-2021 01:16:33.541,0.25749456882476807,12795,122007722,48109,-0.25626522302627563,-0.6587457656860352,0.6588470935821533,122007729
07-Dec-2021 01:16:34.541,0.25746971368789673,12795,122007722,48109,-0.2562398910522461,-0.6587603092193604,0.6588519811630249,122007730
07-Dec-2021 01:16:35.541,0.2574426531791687,12795,122007722,48109,-0.2562158703804016,-0.6587728261947632,0.658859133720398,122007731
07-Dec-2021 01:16:36.541,0.2574227452278137,12795,122007722,48109,-0.2561940550804138,-0.6587787866592407,0.6588695049285889,122007732
07-Dec-2021 01:16:37.541,0.25739938020706177,12795,122007722,48109,-0.25616639852523804,-0.6587866544723511,0.6588813066482544,122007733
07-Dec-2021 01:16:38.541,0.25737446546554565,12795,122007722,48109,-0.2561459541320801,-0.6587964296340942,0.6588894128799438,122007734
07-Dec-2021 01:16:39.541,0.25734657049179077,12795,122007722,48109,-0.2561224102973938,-0.6588090658187866,0.658896803855896,122007735
07-Dec-2021 01:16:40.541,0.2573252320289612,12795,122007722,48109,-0.256095826625824,-0.6588159799575806,0.658908486366272,122007736
07-Dec-2021 01:16:41.541,0.2573034167289734,12795,122007722,48109,-0.2560727000236511,-0.6588214635848999,0.6589206457138062,122007737
07-Dec-2021 01:16:42.541,0.2572745084762573,12795,122007722,48109,-0.25604915618896484,-0.6588345766067505,0.6589280366897583,122007738
07-Dec-2021 01:16:43.541,0.257252037525177,12795,122007722,48109,-0.2560250163078308,-0.6588444709777832,0.6589362621307373,122007739
07-Dec-2021 01:16:44.541,0.2572327256202698,12795,122007722,48109,-0.25600558519363403,-0.6588488817214966,0.6589469909667969,122007740
07-Dec-2021 01:16:45.541,0.257207989692688,12795,122007722,48109,-0.2559778094291687,-0.6588596105575562,0.6589564085006714,122007741
07-Dec-2021 01:16:46.541,0.25718486309051514,12795,122007722,48109,-0.25595295429229736,-0.6588716506958008,0.6589632034301758,122007742
07-Dec-2021 01:16:47.541,0.25715672969818115,12795,122007722,48109,-0.2559291124343872,-0.6588847637176514,0.6589704751968384,122007743
07-Dec-2021 01:16:48.541,0.2571335434913635,12795,122007722,48109,-0.2559029459953308,-0.6588908433914185,0.658983588218689,122007744
07-Dec-2021 01:16:49.541,0.2571113109588623,12795,122007722,48109,-0.25587570667266846,-0.6588995456695557,0.6589940786361694,122007745
07-Dec-2021 01:16:50.541,0.25708383321762085,12795,122007722,48109,-0.255855917930603,-0.6589103937149048,0.6590017080307007,122007746
07-Dec-2021 01:16:51.541,0.2570587396621704,12795,122007722,48109,-0.2558322548866272,-0.658922553062439,0.6590083837509155,122007747
07-Dec-2021 01:16:52.541,0.2570376396179199,12795,122007722,48109,-0.25580674409866333,-0.658928632736206,0.6590205430984497,122007748
07-Dec-2021 01:16:53.541,0.25701218843460083,12795,122007722,48109,-0.25578224658966064,-0.6589376926422119,0.6590310335159302,122007749
07-Dec-2021 01:16:54.541,0.2569873332977295,12795,122007722,48109,-0.2557615637779236,-0.658950686454773,0.6590355634689331,122007750
07-Dec-2021 01:16:55.541,0.25696516036987305,12795,122007722,48109,-0.25573742389678955,-0.6589576005935669,0.6590467691421509,122007751
07-Dec-2021 01:16:56.541,0.2569417357444763,12795,122007722,48109,-0.25571000576019287,-0.6589655876159668,0.659058690071106,122007752
07-Dec-2021 01:16:57.541,0.25691723823547363,12795,122007754,48116,-0.25568610429763794,-0.6589723825454712,0.6590708494186401,122007753
07-Dec-2021 01:16:58.541,0.25689029693603516,12795,122007754,48116,-0.25566190481185913,-0.6589864492416382,0.6590760946273804,122007754
07-Dec-2021 01:16:59.541,0.2568662166595459,12795,122007754,48116,-0.255636990070343,-0.6589969396591187,0.6590847969055176,122007755
07-Dec-2021 01:17:00.541,0.25684112310409546,12795,122007754,48116,-0.2556126117706299,-0.659003734588623,0.6590973138809204,122007756
07-Dec-2021 01:17:01.541,0.25682252645492554,12795,122007754,48116,-0.2555880546569824,-0.6590136289596558,0.6591042280197144,122007757
07-Dec-2021 01:17:02.541,0.25679999589920044,12795,122007754,48116,-0.2555697560310364,-0.6590230464935303,0.6591107845306396,122007758
07-Dec-2021 01:17:03.541,0.2567734122276306,12827,122007754,48116,-0.25554895401000977,-0.6590330600738525,0.6591192483901978,122007759
07-Dec-2021 01:17:04.541,0.2567513585090637,12827,122007754,48116,-0.2555192708969116,-0.6590391397476196,0.6591331958770752,122007760
07-Dec-2021 01:17:05.541,0.25672733783721924,12827,122007754,48116,-0.25549596548080444,-0.6590481996536255,0.6591424942016602,122007761
07-Dec-2021 01:17:06.541,0.2566975951194763,12827,122007754,48116,-0.2554734945297241,-0.6590622663497925,0.6591488122940063,122007762
07-Dec-2021 01:17:07.541,0.2566746473312378,12827,122007754,48116,-0.2554454803466797,-0.6590707302093506,0.6591600179672241,122007763
07-Dec-2021 01:17:08.541,0.25665396451950073,12827,122007754,48116,-0.25541776418685913,-0.6590795516967773,0.6591700315475464,122007764
07-Dec-2021 01:17:09.541,0.25662893056869507,12827,122007754,48116,-0.25539833307266235,-0.6590889692306519,0.6591778993606567,122007765
07-Dec-2021 01:17:10.541,0.25660252571105957,12827,122007754,48116,-0.2553739547729492,-0.6591013669967651,0.6591850519180298,122007766
07-Dec-2021 01:17:11.541,0.2565820813179016,12827,122007754,48116,-0.255348265171051,-0.659110426902771,0.6591938734054565,122007767
07-Dec-2021 01:17:12.541,0.2565572261810303,12827,122007754,48116,-0.2553257346153259,-0.659117579460144,0.6592050790786743,122007768
07-Dec-2021 01:17:13.541,0.25653356313705444,12827,122007754,48116,-0.2553057074546814,-0.6591250896453857,0.6592144966125488,122007769
07-Dec-2021 01:17:14.541,0.2565082311630249,12827,122007754,48116,-0.25527918338775635,-0.6591384410858154,0.6592214107513428,122007770
07-Dec-2021 01:17:15.541,0.25648587942123413,12827,122007754,48116,-0.25525742769241333,-0.6591445207595825,0.659232497215271,122007771
07-Dec-2021 01:17:16.541,0.2564607858657837,12827,122007754,48116,-0.25522804260253906,-0.6591525077819824,0.6592456102371216,122007772
07-Dec-2021 01:17:17.541,0.256435751914978,12827,122007754,48116,-0.2552051544189453,-0.6591638326644897,0.6592530012130737,122007773
07-Dec-2021 01:17:18.541,0.2564105987548828,12827,122007754,48116,-0.25518274307250977,-0.6591757535934448,0.6592597961425781,122007774
07-Dec-2021 01:17:19.541,0.2563897967338562,12827,122007754,48116,-0.2551589012145996,-0.6591813564300537,0.6592713594436646,122007775
07-Dec-2021 01:17:20.541,0.25636547803878784,12827,122007754,48116,-0.2551305890083313,-0.6591886281967163,0.6592845916748047,122007776
07-Dec-2021 01:17:21.541,0.25633901357650757,12827,122007754,48116,-0.2551087737083435,-0.6592012643814087,0.6592903137207031,122007777
07-Dec-2021 01:17:22.541,0.25631576776504517,12827,122007754,48116,-0.25508636236190796,-0.6592135429382324,0.659295916557312,122007778
07-Dec-2021 01:17:23.541,0.2562938332557678,12827,122007754,48116,-0.2550632357597351,-0.6592198610305786,0.6593071222305298,122007779
07-Dec-2021 01:17:24.541,0.2562691569328308,12827,122007754,48116,-0.2550368905067444,-0.6592276096343994,0.6593191623687744,122007780
07-Dec-2021 01:17:25.541,0.2562447786331177,12827,122007754,48116,-0.25501298904418945,-0.6592404842376709,0.6593250036239624,122007781
07-Dec-2021 01:17:26.541,0.25621843338012695,12827,122007754,48116,-0.2549910545349121,-0.6592518091201782,0.659332275390625,122007782
07-Dec-2021 01:17:27.541,0.2561977505683899,12827,122007754,48116,-0.25496822595596313,-0.6592574119567871,0.6593436002731323,122007783
07-Dec-2021 01:17:28.541,0.2561753988265991,12827,122007754,48116,-0.25494229793548584,-0.6592661142349243,0.659353494644165,122007784
07-Dec-2021 01:17:29.541,0.25614941120147705,12827,122007786,48123,-0.2549193501472473,-0.6592763662338257,0.6593623161315918,122007785
07-Dec-2021 01:17:30.542,0.2561257481575012,12827,122007786,48123,-0.25489741563796997,-0.6592851877212524,0.6593712568283081,122007786
07-Dec-2021 01:17:31.542,0.2561023235321045,12827,122007786,48123,-0.2548689842224121,-0.6592919826507568,0.6593844890594482,122007787
07-Dec-2021 01:17:32.542,0.2560765743255615,12827,122007786,48123,-0.2548387050628662,-0.6593034267425537,0.6593948602676392,122007788
07-Dec-2021 01:17:33.542,0.2560507655143738,12827,122007786,48123,-0.2548213005065918,-0.6593145132064819,0.659400463104248,122007789
07-Dec-2021 01:17:34.542,0.25602805614471436,12827,122007786,48123,-0.25479668378829956,-0.6593257188796997,0.6594076156616211,122007790
07-Dec-2021 01:17:35.542,0.25600624084472656,12859,122007786,48123,-0.254771888256073,-0.6593331098556519,0.6594184637069702,122007791
07-Dec-2021 01:17:36.542,0.25598037242889404,12859,122007786,48123,-0.25474870204925537,-0.6593410968780518,0.6594294309616089,122007792
07-Dec-2021 01:17:37.542,0.2559581398963928,12859,122007786,48123,-0.25472891330718994,-0.6593533754348755,0.659433126449585,122007793
07-Dec-2021 01:17:38.542,0.25593143701553345,12859,122007786,48123,-0.254702091217041,-0.6593632698059082,0.6594439744949341,122007794
07-Dec-2021 01:17:39.542,0.25590968132019043,12859,122007786,48123,-0.2546791434288025,-0.6593688726425171,0.6594556570053101,122007795
07-Dec-2021 01:17:40.542,0.25588560104370117,12859,122007786,48123,-0.25465279817581177,-0.6593782901763916,0.6594659090042114,122007796
07-Dec-2021 01:17:41.542,0.2558637261390686,12859,122007786,48123,-0.2546335458755493,-0.6593886613845825,0.6594715118408203,122007797
07-Dec-2021 01:17:42.542,0.255837619304657,12859,122007786,48123,-0.25460731983184814,-0.659398078918457,0.6594821214675903,122007798
07-Dec-2021 01:17:43.542,0.2558134198188782,12859,122007786,48123,-0.2545813322067261,-0.6594048738479614,0.6594947576522827,122007799
07-Dec-2021 01:17:44.542,0.2557898163795471,12859,122007786,48123,-0.25455570220947266,-0.6594151258468628,0.6595039367675781,122007800
07-Dec-2021 01:17:45.542,0.2557597756385803,12859,122007786,48123,-0.25453317165374756,-0.6594290733337402,0.6595102548599243,122007801
07-Dec-2021 01:17:46.542,0.2557377219200134,12859,122007786,48123,-0.2545110583305359,-0.6594370603561401,0.6595191955566406,122007802
07-Dec-2021 01:17:47.542,0.25571900606155396,12859,122007786,48123,-0.25448477268218994,-0.6594434976577759,0.6595300436019897,122007803
07-Dec-2021 01:17:48.542,0.25569331645965576,12859,122007786,48123,-0.25446122884750366,-0.6594544649124146,0.6595381498336792,122007804
07-Dec-2021 01:17:49.542,0.255668044090271,12859,122007786,48123,-0.25444257259368896,-0.6594651937484741,0.6595445871353149,122007805
07-Dec-2021 01:17:50.542,0.2556454539299011,12859,122007786,48123,-0.25441545248031616,-0.6594738960266113,0.6595550775527954,122007806
07-Dec-2021 01:17:51.542,0.25562214851379395,12859,122007786,48123,-0.25438880920410156,-0.6594794988632202,0.6595689058303833,122007807
07-Dec-2021 01:17:52.542,0.25559568405151367,12859,122007786,48123,-0.254366934299469,-0.6594893932342529,0.6595776081085205,122007808
07-Dec-2021 01:17:53.542,0.25557124614715576,12859,122007786,48123,-0.2543404698371887,-0.6595017910003662,0.6595849990844727,122007809
07-Dec-2021 01:17:54.542,0.2555462121963501,12859,122007786,48123,-0.2543145418167114,-0.6595110893249512,0.6595954895019531,122007810
07-Dec-2021 01:17:55.542,0.2555236220359802,12859,122007786,48123,-0.25429147481918335,-0.6595163345336914,0.6596072912216187,122007811
07-Dec-2021 01:17:56.542,0.255501389503479,12859,122007786,48123,-0.25426721572875977,-0.6595273017883301,0.6596144437789917,122007812
07-Dec-2021 01:17:57.542,0.25547754764556885,12859,122007786,48123,-0.2542487382888794,-0.6595377922058105,0.6596204042434692,122007813
07-Dec-2021 01:17:58.542,0.25545138120651245,12859,122007786,48123,-0.2542211413383484,-0.6595491170883179,0.6596300601959229,122007814
07-Dec-2021 01:17:59.542,0.2554304599761963,12859,122007786,48123,-0.25419700145721436,-0.6595525741577148,0.6596440076828003,122007815
07-Dec-2021 01:18:00.542,0.25540679693222046,12859,122007786,48123,-0.2541726231575012,-0.6595640182495117,0.6596510410308838,122007816
07-Dec-2021 01:18:01.542,0.25537919998168945,12859,122007818,48123,-0.2541515827178955,-0.6595770120620728,0.6596566438674927,122007817
07-Dec-2021 01:18:02.542,0.25535649061203003,12859,122007818,48123,-0.2541234493255615,-0.6595852375030518,0.6596682071685791,122007818
07-Dec-2021 01:18:03.542,0.2553331255912781,12859,122007818,48123,-0.254098117351532,-0.6595940589904785,0.6596783399581909,122007819
07-Dec-2021 01:18:04.542,0.25530576705932617,12859,122007818,48123,-0.2540748119354248,-0.6596037149429321,0.6596879959106445,122007820
07-Dec-2021 01:18:05.542,0.25528252124786377,12859,122007818,48123,-0.25405263900756836,-0.6596142053604126,0.6596951484680176,122007821
07-Dec-2021 01:18:06.542,0.2552626132965088,12859,122007818,48123,-0.25403082370758057,-0.6596201658248901,0.6597051620483398,122007822
07-Dec-2021 01:18:07.542,0.2552375793457031,12891,122007818,48123,-0.2540058493614197,-0.6596275568008423,0.6597172021865845,122007823
07-Dec-2021 01:18:08.542,0.25520968437194824,12891,122007818,48123,-0.2539815902709961,-0.6596411466598511,0.6597239971160889,122007824
07-Dec-2021 01:18:09.542,0.2551860213279724,12891,122007818,48123,-0.25395697355270386,-0.6596496105194092,0.6597336530685425,122007825
07-Dec-2021 01:18:10.542,0.2551620602607727,12891,122007818,48123,-0.2539289593696594,-0.6596605777740479,0.6597429513931274,122007826
07-Dec-2021 01:18:11.542,0.2551402449607849,12891,122007818,48123,-0.2539050579071045,-0.659666895866394,0.6597543954849243,122007827
07-Dec-2021 01:18:12.542,0.25511521100997925,12891,122007818,48123,-0.25388336181640625,-0.6596775054931641,0.6597616672515869,122007828
07-Dec-2021 01:18:13.542,0.2550922632217407,12891,122007818,48123,-0.2538607716560364,-0.6596896648406982,0.6597671508789062,122007829
07-Dec-2021 01:18:14.542,0.2550697326660156,12891,122007818,48123,-0.2538350820541382,-0.6596940755844116,0.6597813367843628,122007830
07-Dec-2021 01:18:15.542,0.25504618883132935,12891,122007818,48123,-0.253812313079834,-0.6597023010253906,0.659791111946106,122007831
07-Dec-2021 01:18:16.542,0.25502216815948486,12891,122007818,48123,-0.2537927031517029,-0.6597129106521606,0.6597970724105835,122007832
07-Dec-2021 01:18:17.542,0.2549958825111389,12891,122007818,48123,-0.2537662386894226,-0.6597247123718262,0.6598060131072998,122007833
07-Dec-2021 01:18:18.542,0.25497227907180786,12891,122007818,48123,-0.25373733043670654,-0.6597329378128052,0.6598179340362549,122007834
07-Dec-2021 01:18:19.542,0.25494569540023804,12891,122007818,48123,-0.2537115812301636,-0.6597411632537842,0.6598294973373413,122007835
07-Dec-2021 01:18:20.542,0.25492340326309204,12891,122007818,48123,-0.25369179248809814,-0.659751296043396,0.659835696220398,122007836
07-Dec-2021 01:18:21.542,0.2548983693122864,12891,122007818,48123,-0.2536684274673462,-0.6597607135772705,0.6598449945449829,122007837
07-Dec-2021 01:18:22.542,0.25487643480300903,12891,122007818,48123,-0.253642201423645,-0.6597667932510376,0.6598572731018066,122007838
07-Dec-2021 01:18:23.542,0.25485336780548096,12891,122007818,48123,-0.2536201477050781,-0.659777045249939,0.6598646640777588,122007839
07-Dec-2021 01:18:24.542,0.25482869148254395,12891,122007818,48123,-0.2536008358001709,-0.6597864627838135,0.6598719358444214,122007840
07-Dec-2021 01:18:25.542,0.2548011541366577,12891,122007818,48123,-0.25357115268707275,-0.6598007678985596,0.6598798036575317,122007841
07-Dec-2021 01:18:26.542,0.25478047132492065,12891,122007818,48123,-0.25354355573654175,-0.6598085165023804,0.6598905324935913,122007842
07-Dec-2021 01:18:27.542,0.2547571659088135,12891,122007818,48123,-0.2535213232040405,-0.6598151922225952,0.65990149974823,122007843
07-Dec-2021 01:18:28.542,0.2547295093536377,12891,122007818,48123,-0.25350046157836914,-0.6598265171051025,0.6599087715148926,122007844
07-Dec-2021 01:18:29.542,0.2547079920768738,12891,122007818,48123,-0.2534772753715515,-0.6598343849182129,0.6599181890487671,122007845
07-Dec-2021 01:18:30.542,0.25468379259109497,12891,122007818,48123,-0.253447949886322,-0.6598411798477173,0.6599318981170654,122007846
07-Dec-2021 01:18:31.542,0.254655659198761,12891,122007818,48123,-0.2534230947494507,-0.6598533391952515,0.6599401235580444,122007847
07-Dec-2021 01:18:32.542,0.25463253259658813,12891,122007818,48123,-0.2533995509147644,-0.6598645448684692,0.6599470376968384,122007848
07-Dec-2021 01:18:33.542,0.2546125054359436,12891,122007850,48109,-0.2533794641494751,-0.6598706245422363,0.6599563360214233,122007849
07-Dec-2021 01:18:34.542,0.2545868158340454,12891,122007850,48109,-0.2533535957336426,-0.6598807573318481,0.6599661111831665,122007850
07-Dec-2021 01:18:35.542,0.25456392765045166,12891,122007850,48109,-0.2533338665962219,-0.6598879098892212,0.6599752902984619,122007851
07-Dec-2021 01:18:36.542,0.2545410394668579,12891,122007850,48109,-0.25330960750579834,-0.6599016189575195,0.6599798202514648,122007852
07-Dec-2021 01:18:37.542,0.2545167803764343,12891,122007850,48109,-0.25328540802001953,-0.6599094867706299,0.6599905490875244,122007853
07-Dec-2021 01:18:38.542,0.25449490547180176,12891,122007850,48109,-0.253259539604187,-0.6599159240722656,0.660002589225769,122007854
07-Dec-2021 01:18:39.542,0.2544667720794678,12923,122007850,48109,-0.2532345652580261,-0.6599258184432983,0.6600130796432495,122007855
07-Dec-2021 01:18:40.542,0.25444310903549194,12923,122007850,48109,-0.25321269035339355,-0.6599373817443848,0.6600192785263062,122007856
07-Dec-2021 01:18:41.542,0.25441575050354004,12923,122007850,48109,-0.2531816363334656,-0.6599477529525757,0.6600310802459717,122007857
07-Dec-2021 01:18:42.542,0.2543911337852478,12923,122007850,48109,-0.253154993057251,-0.6599546670913696,0.6600438356399536,122007858
07-Dec-2021 01:18:43.542,0.2543675899505615,12923,122007850,48109,-0.25313490629196167,-0.6599655151367188,0.6600496768951416,122007859
07-Dec-2021 01:18:44.542,0.2543424367904663,12923,122007850,48109,-0.2531118392944336,-0.659976601600647,0.6600570678710938,122007860
07-Dec-2021 01:18:45.542,0.2543206214904785,12923,122007850,48109,-0.25308793783187866,-0.6599831581115723,0.6600682735443115,122007861
07-Dec-2021 01:18:46.542,0.25429731607437134,12923,122007850,48109,-0.2530655264854431,-0.6599911451339722,0.6600779294967651,122007862
07-Dec-2021 01:18:47.542,0.2542726397514343,12923,122007850,48109,-0.2530454397201538,-0.6600016355514526,0.6600847244262695,122007863
07-Dec-2021 01:18:48.542,0.2542492747306824,12923,122007850,48109,-0.25301867723464966,-0.6600130796432495,0.6600924730300903,122007864
07-Dec-2021 01:18:49.542,0.2542264461517334,12923,122007850,48109,-0.25299495458602905,-0.6600216627120972,0.6601018905639648,122007865
07-Dec-2021 01:18:50.542,0.2542036771774292,12923,122007850,48109,-0.2529715299606323,-0.6600273847579956,0.660114049911499,122007866
07-Dec-2021 01:18:51.542,0.2541777491569519,12923,122007850,48109,-0.2529475688934326,-0.6600388288497925,0.6601214408874512,122007867
07-Dec-2021 01:18:52.542,0.25415152311325073,12923,122007850,48109,-0.2529227137565613,-0.6600507497787476,0.6601290702819824,122007868
07-Dec-2021 01:18:53.542,0.2541295289993286,12923,122007850,48109,-0.2528941035270691,-0.6600580215454102,0.6601414680480957,122007869
07-Dec-2021 01:18:54.542,0.25410395860671997,12923,122007850,48109,-0.2528669238090515,-0.6600675582885742,0.6601523160934448,122007870
07-Dec-2021 01:18:55.542,0.25407910346984863,12923,122007850,48109,-0.252846896648407,-0.6600767374038696,0.6601600646972656,122007871
07-Dec-2021 01:18:56.542,0.2540546655654907,12923,122007850,48109,-0.25282323360443115,-0.6600879430770874,0.6601672172546387,122007872
07-Dec-2021 01:18:57.542,0.25403422117233276,12923,122007850,48109,-0.25279873609542847,-0.6600937843322754,0.6601786613464355,122007873
07-Dec-2021 01:18:58.542,0.2540103793144226,12923,122007850,48109,-0.2527775168418884,-0.6601009368896484,0.6601890325546265,122007874
07-Dec-2021 01:18:59.542,0.2539862394332886,12923,122007850,48109,-0.25275611877441406,-0.6601136922836304,0.660193681716919,122007875
07-Dec-2021 01:19:00.542,0.2539578676223755,12923,122007850,48109,-0.25272929668426514,-0.6601266860961914,0.6602017879486084,122007876
07-Dec-2021 01:19:01.542,0.25393688678741455,12923,122007850,48109,-0.25270557403564453,-0.6601331233978271,0.6602127552032471,122007877
07-Dec-2021 01:19:02.542,0.2539129853248596,12923,122007850,48109,-0.25267988443374634,-0.6601414680480957,0.6602232456207275,122007878
07-Dec-2021 01:19:03.542,0.25388646125793457,12923,122007850,48109,-0.25265753269195557,-0.6601525545120239,0.6602309942245483,122007879
07-Dec-2021 01:19:04.542,0.2538629174232483,12923,122007850,48109,-0.25263160467147827,-0.6601625680923462,0.6602400541305542,122007880
07-Dec-2021 01:19:05.542,0.2538410425186157,12923,122007882,48129,-0.2526059150695801,-0.6601697206497192,0.6602509021759033,122007881
07-Dec-2021 01:19:06.542,0.25381720066070557,12923,122007882,48129,-0.2525838613510132,-0.6601772308349609,0.6602611541748047,122007882
07-Dec-2021 01:19:07.542,0.253792941570282,12923,122007882,48129,-0.2525630593299866,-0.6601874828338623,0.6602681875228882,122007883
07-Dec-2021 01:19:08.542,0.25377172231674194,12923,122007882,48129,-0.2525412440299988,-0.66019606590271,0.6602764129638672,122007884
07-Dec-2021 01:19:09.542,0.2537463307380676,12923,122007882,48129,-0.2525094151496887,-0.660205602645874,0.6602886915206909,122007885
07-Dec-2021 01:19:10.542,0.25372326374053955,12923,122007882,48129,-0.2524893879890442,-0.6602116823196411,0.6602987051010132,122007886
07-Dec-2021 01:19:11.542,0.25369614362716675,12955,122007882,48129,-0.2524638772010803,-0.6602263450622559,0.6603044271469116,122007887
07-Dec-2021 01:19:12.542,0.2536742091178894,12955,122007882,48129,-0.252439022064209,-0.6602362394332886,0.6603124141693115,122007888
07-Dec-2021 01:19:13.542,0.2536504864692688,12955,122007882,48129,-0.25241345167160034,-0.6602445840835571,0.6603227853775024,122007889
07-Dec-2021 01:19:14.542,0.2536255717277527,12955,122007882,48129,-0.2523905038833618,-0.6602522134780884,0.6603336334228516,122007890
07-Dec-2021 01:19:15.542,0.25359827280044556,12955,122007882,48129,-0.25236576795578003,-0.6602661609649658,0.6603397130966187,122007891
07-Dec-2021 01:19:16.542,0.2535746693611145,12955,122007882,48129,-0.25234222412109375,-0.6602741479873657,0.6603498458862305,122007892
07-Dec-2021 01:19:17.542,0.2535557746887207,12955,122007882,48129,-0.2523207664489746,-0.6602791547775269,0.6603602170944214,122007893
07-Dec-2021 01:19:18.542,0.25352978706359863,12955,122007882,48129,-0.2522962689399719,-0.6602898836135864,0.6603689193725586,122007894
07-Dec-2021 01:19:19.542,0.25350356101989746,12955,122007882,48129,-0.25227898359298706,-0.6602967977523804,0.6603782176971436,122007895
07-Dec-2021 01:19:20.542,0.25348037481307983,12955,122007882,48129,-0.25224900245666504,-0.6603089570999146,0.6603870391845703,122007896
07-Dec-2021 01:19:21.542,0.2534554600715637,12955,122007882,48129,-0.25222140550613403,-0.6603161096572876,0.6603996753692627,122007897
07-Dec-2021 01:19:22.542,0.2534297704696655,12955,122007882,48129,-0.252197802066803,-0.6603260040283203,0.6604087352752686,122007898
07-Dec-2021 01:19:23.542,0.2534075379371643,12955,122007882,48129,-0.25217515230178833,-0.6603378057479858,0.6604142189025879,122007899
07-Dec-2021 01:19:24.542,0.2533833384513855,12955,122007882,48129,-0.2521516680717468,-0.6603443622589111,0.6604257822036743,122007900
07-Dec-2021 01:19:25.542,0.2533605098724365,12955,122007882,48129,-0.2521231174468994,-0.6603515148162842,0.6604382991790771,122007901
07-Dec-2021 01:19:26.542,0.2533380389213562,12955,122007882,48129,-0.25210267305374146,-0.6603624820709229,0.6604437828063965,122007902
07-Dec-2021 01:19:27.542,0.25331246852874756,12955,122007882,48129,-0.25208091735839844,-0.6603727340698242,0.6604516506195068,122007903
07-Dec-2021 01:19:28.542,0.25328952074050903,12955,122007882,48129,-0.2520565986633301,-0.6603811979293823,0.6604610681533813,122007904
07-Dec-2021 01:19:29.542,0.2532678246498108,12955,122007882,48129,-0.25202882289886475,-0.6603899002075195,0.6604714393615723,122007905
07-Dec-2021 01:19:30.542,0.2532411217689514,12955,122007882,48129,-0.25200700759887695,-0.6604013442993164,0.6604787111282349,122007906
07-Dec-2021 01:19:31.542,0.2532140612602234,12955,122007882,48129,-0.25197988748550415,-0.6604158878326416,0.660484790802002,122007907
07-Dec-2021 01:19:32.542,0.2531946301460266,12955,122007882,48129,-0.2519565224647522,-0.6604195833206177,0.6604974269866943,122007908
07-Dec-2021 01:19:33.542,0.2531682848930359,12955,122007882,48129,-0.25193315744400024,-0.6604266166687012,0.660509467124939,122007909
07-Dec-2021 01:19:34.542,0.25314414501190186,12955,122007882,48129,-0.25191497802734375,-0.6604338884353638,0.6605184078216553,122007910
07-Dec-2021 01:19:35.542,0.2531205415725708,12955,122007882,48129,-0.25188905000686646,-0.660444974899292,0.6605261564254761,122007911
07-Dec-2021 01:19:36.542,0.2530961036682129,12955,122007882,48129,-0.2518618702888489,-0.6604535579681396,0.6605372428894043,122007912
07-Dec-2021 01:19:37.542,0.2530691623687744,12955,122007914,48129,-0.2518356442451477,-0.660463809967041,0.6605473756790161,122007913
07-Dec-2021 01:19:38.542,0.25304341316223145,12955,122007914,48129,-0.25180739164352417,-0.6604764461517334,0.660555362701416,122007914
07-Dec-2021 01:19:39.542,0.2530211806297302,12955,122007914,48129,-0.2517886161804199,-0.6604856252670288,0.6605616807937622,122007915
07-Dec-2021 01:19:40.542,0.25299859046936035,12955,122007914,48129,-0.2517678737640381,-0.6604912281036377,0.6605727672576904,122007916
07-Dec-2021 01:19:41.542,0.2529800534248352,12955,122007914,48129,-0.2517404556274414,-0.6604994535446167,0.6605821847915649,122007917
07-Dec-2021 01:19:42.542,0.252954363822937,12955,122007914,48129,-0.25171858072280884,-0.6605101823806763,0.6605896949768066,122007918
07-Dec-2021 01:19:43.542,0.25292718410491943,12987,122007914,48129,-0.25169962644577026,-0.6605192422866821,0.6605980396270752,122007919
07-Dec-2021 01:19:44.542,0.2529039978981018,12987,122007914,48129,-0.2516666650772095,-0.6605298519134521,0.660609245300293,122007920
07-Dec-2021 01:19:45.542,0.25288164615631104,12987,122007914,48129,-0.2516452670097351,-0.6605358123779297,0.6606197357177734,122007921
07-Dec-2021 01:19:46.542,0.2528558373451233,12987,122007914,48129,-0.25162458419799805,-0.6605470180511475,0.6606261730194092,122007922
07-Dec-2021 01:19:47.542,0.2528313994407654,12987,122007914,48129,-0.2515982389450073,-0.6605591773986816,0.6606335639953613,122007923
07-Dec-2021 01:19:48.542,0.2528066039085388,12987,122007914,48129,-0.25156664848327637,-0.6605666875839233,0.6606475114822388,122007924
07-Dec-2021 01:19:49.542,0.25278228521347046,12987,122007914,48129,-0.2515453100204468,-0.660574197769165,0.660657525062561,122007925
07-Dec-2021 01:19:50.542,0.2527559995651245,12987,122007914,48129,-0.25152039527893066,-0.6605855226516724,0.66066575050354,122007926
07-Dec-2021 01:19:51.542,0.2527332901954651,12987,122007914,48129,-0.251498281955719,-0.6605963706970215,0.6606721878051758,122007927
07-Dec-2021 01:19:52.542,0.25270986557006836,12987,122007914,48129,-0.25147461891174316,-0.66060471534729,0.6606817245483398,122007928
07-Dec-2021 01:19:53.542,0.2526867389678955,12987,122007914,48129,-0.25145357847213745,-0.6606111526489258,0.6606922149658203,122007929
07-Dec-2021 01:19:54.542,0.2526611089706421,12987,122007914,48129,-0.2514292597770691,-0.6606229543685913,0.6606991291046143,122007930
07-Dec-2021 01:19:55.542,0.25263625383377075,12987,122007914,48129,-0.2514077425003052,-0.6606320142745972,0.6607078313827515,122007931
07-Dec-2021 01:19:56.542,0.2526118755340576,12987,122007914,48129,-0.25137966871261597,-0.6606407165527344,0.6607192754745483,122007932
07-Dec-2021 01:19:57.542,0.25259149074554443,12987,122007914,48129,-0.25135481357574463,-0.6606484651565552,0.6607288122177124,122007933
07-Dec-2021 01:19:58.542,0.2525632977485657,12987,122007914,48129,-0.2513323426246643,-0.6606588363647461,0.6607375144958496,122007934
07-Dec-2021 01:19:59.542,0.2525407671928406,12987,122007914,48129,-0.25130897760391235,-0.660669207572937,0.6607446670532227,122007935
07-Dec-2021 01:20:00.542,0.2525177597999573,12987,122007914,48129,-0.2512781023979187,-0.660677433013916,0.6607570648193359,122007936
07-Dec-2021 01:20:01.542,0.2524939179420471,12987,122007914,48129,-0.2512595057487488,-0.6606854200363159,0.6607652902603149,122007937
07-Dec-2021 01:20:02.542,0.2524716854095459,12987,122007914,48129,-0.25123703479766846,-0.6606951951980591,0.6607726812362671,122007938
07-Dec-2021 01:20:03.542,0.25244784355163574,12987,122007914,48129,-0.25121331214904785,-0.6607052087783813,0.660780668258667,122007939
07-Dec-2021 01:20:04.542,0.25242507457733154,12987,122007914,48129,-0.25118792057037354,-0.660712718963623,0.6607916355133057,122007940
07-Dec-2021 01:20:05.542,0.2523984909057617,12987,122007914,48129,-0.2511630058288574,-0.6607224941253662,0.6608014106750488,122007941
07-Dec-2021 01:20:06.542,0.2523723244667053,12987,122007914,48129,-0.25113970041275024,-0.6607351303100586,0.6608076095581055,122007942
07-Dec-2021 01:20:07.542,0.25235074758529663,12987,122007914,48129,-0.2511144280433655,-0.6607433557510376,0.6608175039291382,122007943
07-Dec-2021 01:20:08.542,0.25232428312301636,12987,122007914,48129,-0.2510870099067688,-0.6607513427734375,0.6608294248580933,122007944
07-Dec-2021 01:20:09.542,0.25229907035827637,12987,122007946,48123,-0.25106382369995117,-0.6607609987258911,0.66083824634552,122007945
07-Dec-2021 01:20:10.542,0.25227606296539307,12987,122007946,48123,-0.2510446310043335,-0.6607704162597656,0.660845160484314,122007946
07-Dec-2021 01:20:11.542,0.25225257873535156,12987,122007946,48123,-0.2510196566581726,-0.6607784032821655,0.660855770111084,122007947
07-Dec-2021 01:20:12.542,0.25223010778427124,12987,122007946,48123,-0.25099265575408936,-0.6607848405838013,0.6608679294586182,122007948
07-Dec-2021 01:20:13.542,0.2522076368331909,12987,122007946,48123,-0.25097543001174927,-0.6607931852340698,0.6608748435974121,122007949
07-Dec-2021 01:20:14.542,0.2521812319755554,12987,122007946,48123,-0.25095200538635254,-0.660804271697998,0.6608825922012329,122007950
07-Dec-2021 01:20:15.542,0.2521594762802124,13019,122007946,48123,-0.25092369318008423,-0.6608133316040039,0.6608924865722656,122007951
07-Dec-2021 01:20:16.542,0.25213223695755005,13019,122007946,48123,-0.25089603662490845,-0.6608238220214844,0.6609032154083252,122007952
07-Dec-2021 01:20:17.542,0.25210827589035034,13019,122007946,48123,-0.250871479511261,-0.6608338356018066,0.6609117984771729,122007953
07-Dec-2021 01:20:18.542,0.2520856261253357,13019,122007946,48123,-0.25084948539733887,-0.6608442068099976,0.6609178781509399,122007954
07-Dec-2021 01:20:19.542,0.2520592212677002,13019,122007946,48123,-0.2508243918418884,-0.6608535051345825,0.6609282493591309,122007955
07-Dec-2021 01:20:20.542,0.25204038619995117,13019,122007946,48123,-0.2508013844490051,-0.6608598232269287,0.6609381437301636,122007956
07-Dec-2021 01:20:21.542,0.2520143985748291,13019,122007946,48123,-0.2507781386375427,-0.6608692407608032,0.6609474420547485,122007957
07-Dec-2021 01:20:22.542,0.25198960304260254,13019,122007946,48123,-0.25075763463974,-0.660876989364624,0.6609567403793335,122007958
07-Dec-2021 01:20:23.542,0.2519682049751282,13019,122007946,48123,-0.2507314682006836,-0.6608853340148926,0.6609665155410767,122007959
07-Dec-2021 01:20:24.542,0.25194263458251953,13019,122007946,48123,-0.25070375204086304,-0.6608933210372925,0.6609784364700317,122007960
07-Dec-2021 01:20:25.542,0.2519182562828064,13019,122007946,48123,-0.25068289041519165,-0.6609034538269043,0.6609859466552734,122007961
07-Dec-2021 01:20:26.542,0.2518923282623291,13019,122007946,48123,-0.250659704208374,-0.6609158515930176,0.6609923839569092,122007962
07-Dec-2021 01:20:27.542,0.2518741488456726,13019,122007946,48123,-0.250635027885437,-0.6609214544296265,0.6610023975372314,122007963
07-Dec-2021 01:20:28.542,0.2518484592437744,13019,122007946,48123,-0.2506105899810791,-0.6609302759170532,0.661013126373291,122007964
07-Dec-2021 01:20:29.542,0.25182008743286133,13019,122007946,48123,-0.25058799982070923,-0.660942554473877,0.661020040512085,122007965
07-Dec-2021 01:20:30.542,0.2517949342727661,13019,122007946,48123,-0.2505618929862976,-0.6609541177749634,0.6610277891159058,122007966
07-Dec-2021 01:20:31.542,0.2517712116241455,13019,122007946,48123,-0.25053560733795166,-0.6609611511230469,0.661040186882019,122007967
07-Dec-2021 01:20:32.542,0.25174903869628906,13019,122007946,48123,-0.25051242113113403,-0.660968542098999,0.6610496044158936,122007968
07-Dec-2021 01:20:33.542,0.2517232298851013,13019,122007946,48123,-0.25048667192459106,-0.6609786748886108,0.6610591411590576,122007969
07-Dec-2021 01:20:34.542,0.2516981363296509,13019,122007946,48123,-0.2504640817642212,-0.6609872579574585,0.6610685586929321,122007970
07-Dec-2021 01:20:35.542,0.25167548656463623,13019,122007946,48123,-0.2504391670227051,-0.6609951257705688,0.6610792875289917,122007971
07-Dec-2021 01:20:36.542,0.2516512870788574,13019,122007946,48123,-0.2504146695137024,-0.6610044240951538,0.6610879898071289,122007972
07-Dec-2021 01:20:37.542,0.2516278624534607,13019,122007946,48123,-0.2503938674926758,-0.6610156297683716,0.661094069480896,122007973
07-Dec-2021 01:20:38.542,0.25160086154937744,13019,122007946,48123,-0.2503696084022522,-0.6610280275344849,0.6611011028289795,122007974
07-Dec-2021 01:20:39.542,0.25158238410949707,13019,122007946,48123,-0.25034523010253906,-0.661035418510437,0.6611095666885376,122007975
07-Dec-2021 01:20:40.542,0.25155794620513916,13019,122007946,48123,-0.2503207325935364,-0.6610437631607056,0.6611200571060181,122007976
07-Dec-2021 01:20:41.542,0.25153136253356934,13019,122007978,48129,-0.2502979040145874,-0.6610549688339233,0.6611275672912598,122007977
07-Dec-2021 01:20:42.542,0.25151002407073975,13019,122007978,48129,-0.25027310848236084,-0.6610651016235352,0.6611349582672119,122007978
07-Dec-2021 01:20:43.542,0.2514849901199341,13019,122007978,48129,-0.2502453327178955,-0.6610702276229858,0.6611497402191162,122007979
07-Dec-2021 01:20:44.542,0.2514568567276001,13019,122007978,48129,-0.2502199411392212,-0.661078929901123,0.6611614227294922,122007980
07-Dec-2021 01:20:45.542,0.25143128633499146,13019,122007978,48129,-0.2501944899559021,-0.6610913276672363,0.6611683368682861,122007981
07-Dec-2021 01:20:46.542,0.25140607357025146,13019,122007978,48129,-0.25016945600509644,-0.6611025333404541,0.6611764430999756,122007982
07-Dec-2021 01:20:47.542,0.2513839602470398,13051,122007978,48129,-0.25014740228652954,-0.6611078977584839,0.6611875295639038,122007983
07-Dec-2021 01:20:48.542,0.2513618469238281,13051,122007978,48129,-0.2501271367073059,-0.661115288734436,0.661196231842041,122007984
07-Dec-2021 01:20:49.542,0.25133776664733887,13051,122007978,48129,-0.2501046657562256,-0.6611267328262329,0.6612026691436768,122007985
07-Dec-2021 01:20:50.542,0.2513110041618347,13051,122007978,48129,-0.2500784993171692,-0.6611372232437134,0.6612122058868408,122007986
07-Dec-2021 01:20:51.542,0.2512891888618469,13051,122007978,48129,-0.2500550150871277,-0.6611431837081909,0.6612235307693481,122007987
07-Dec-2021 01:20:52.542,0.2512642741203308,13051,122007978,48129,-0.25003230571746826,-0.6611520051956177,0.6612324714660645,122007988
07-Dec-2021 01:20:53.542,0.25124096870422363,13051,122007978,48129,-0.2500070333480835,-0.6611647605895996,0.661238431930542,122007989
07-Dec-2021 01:20:54.542,0.2512136697769165,13051,122007978,48129,-0.24997684359550476,-0.6611770391464233,0.6612478494644165,122007990
07-Dec-2021 01:20:55.542,0.2511923909187317,13051,122007978,48129,-0.24995523691177368,-0.6611827611923218,0.6612582206726074,122007991
07-Dec-2021 01:20:56.542,0.2511681914329529,13051,122007978,48129,-0.24993211030960083,-0.6611913442611694,0.6612677574157715,122007992
07-Dec-2021 01:20:57.542,0.25114572048187256,13051,122007978,48129,-0.24991053342819214,-0.6612004041671753,0.6612752676010132,122007993
07-Dec-2021 01:20:58.542,0.251120924949646,13051,122007978,48129,-0.2498837113380432,-0.6612107753753662,0.6612848043441772,122007994
07-Dec-2021 01:20:59.542,0.25109779834747314,13051,122007978,48129,-0.24985969066619873,-0.6612153053283691,0.6612975597381592,122007995
07-Dec-2021 01:21:00.542,0.25107359886169434,13051,122007978,48129,-0.2498374581336975,-0.6612251996994019,0.66130530834198,122007996
07-Dec-2021 01:21:01.542,0.25104832649230957,13051,122007978,48129,-0.24981433153152466,-0.6612378358840942,0.6613112688064575,122007997
07-Dec-2021 01:21:02.542,0.25102370977401733,13051,122007978,48129,-0.24978849291801453,-0.661246657371521,0.6613214015960693,122007998
07-Dec-2021 01:21:03.542,0.2509995698928833,13051,122007978,48129,-0.24976089596748352,-0.6612557172775269,0.6613321304321289,122007999
07-Dec-2021 01:21:04.542,0.25097620487213135,13051,122007978,48129,-0.24974101781845093,-0.6612645387649536,0.6613396406173706,122008000
07-Dec-2021 01:21:05.542,0.25095129013061523,13051,122007978,48129,-0.24971634149551392,-0.6612749099731445,0.6613478660583496,122008001
07-Dec-2021 01:21:06.542,0.25093019008636475,13051,122007978,48129,-0.24969255924224854,-0.6612840890884399,0.66135573387146,122008002
07-Dec-2021 01:21:07.542,0.25090473890304565,13051,122007978,48129,-0.24967032670974731,-0.6612893342971802,0.661368727684021,122008003
07-Dec-2021 01:21:08.542,0.250876784324646,13051,122007978,48129,-0.2496425211429596,-0.6613039970397949,0.6613749265670776,122008004
07-Dec-2021 01:21:09.542,0.25085771083831787,13051,122007978,48129,-0.24961838126182556,-0.6613115072250366,0.661383867263794,122008005
07-Dec-2021 01:21:10.542,0.25083303451538086,13051,122007978,48129,-0.24959585070610046,-0.6613154411315918,0.6613979339599609,122008006
07-Dec-2021 01:21:11.542,0.250807523727417,13051,122007978,48129,-0.24957230687141418,-0.6613255739212036,0.6614065170288086,122008007
07-Dec-2021 01:21:12.542,0.25078094005584717,13051,122007978,48129,-0.24954664707183838,-0.6613389253616333,0.6614124774932861,122008008
07-Dec-2021 01:21:13.542,0.2507592439651489,13051,122008010,48109,-0.24952447414398193,-0.661346435546875,0.661421537399292,122008009
07-Dec-2021 01:21:14.542,0.250732421875,13051,122008010,48109,-0.2494971752166748,-0.6613554954528809,0.6614331007003784,122008010
07-Dec-2021 01:21:15.542,0.2507108449935913,13051,122008010,48109,-0.24947509169578552,-0.6613641977310181,0.6614410877227783,122008011
07-Dec-2021 01:21:16.542,0.25068753957748413,13051,122008010,48109,-0.2494482696056366,-0.6613757610321045,0.6614483594894409,122008012
07-Dec-2021 01:21:17.542,0.2506640553474426,13051,122008010,48109,-0.2494250237941742,-0.6613847017288208,0.6614571809768677,122008013
07-Dec-2021 01:21:18.542,0.2506393790245056,13051,122008010,48109,-0.24939969182014465,-0.6613950729370117,0.6614657640457153,122008014
07-Dec-2021 01:21:19.542,0.250616192817688,13083,122008010,48109,-0.2493765950202942,-0.6614015102386475,0.6614766120910645,122008015
07-Dec-2021 01:21:20.542,0.2505931258201599,13083,122008010,48109,-0.24935561418533325,-0.6614120006561279,0.6614829301834106,122008016
07-Dec-2021 01:21:21.542,0.25056833028793335,13083,122008010,48109,-0.24932774901390076,-0.6614212989807129,0.6614935398101807,122008017
07-Dec-2021 01:21:22.542,0.2505400776863098,13083,122008010,48109,-0.24930167198181152,-0.6614300012588501,0.6615049839019775,122008018
07-Dec-2021 01:21:23.542,0.2505168318748474,13083,122008010,48109,-0.2492799162864685,-0.6614392995834351,0.6615127325057983,122008019
07-Dec-2021 01:21:24.542,0.25049442052841187,13083,122008010,48109,-0.2492544949054718,-0.6614503860473633,0.6615196466445923,122008020
07-Dec-2021 01:21:25.542,0.2504705786705017,13083,122008010,48109,-0.2492329478263855,-0.6614599227905273,0.6615272760391235,122008021
07-Dec-2021 01:21:26.542,0.25044357776641846,13083,122008010,48109,-0.24920600652694702,-0.6614664793014526,0.6615409851074219,122008022
07-Dec-2021 01:21:27.542,0.2504211664199829,13083,122008010,48109,-0.24918514490127563,-0.6614747047424316,0.6615495681762695,122008023
07-Dec-2021 01:21:28.542,0.250396192073822,13083,122008010,48109,-0.2491617202758789,-0.6614842414855957,0.6615579128265381,122008024
07-Dec-2021 01:21:29.542,0.2503744959831238,13083,122008010,48109,-0.24913761019706726,-0.6614929437637329,0.6615666151046753,122008025
07-Dec-2021 01:21:30.542,0.25035059452056885,13083,122008010,48109,-0.24911350011825562,-0.6614999771118164,0.6615780591964722,122008026
07-Dec-2021 01:21:31.542,0.25032883882522583,13083,122008010,48109,-0.249088853597641,-0.6615095138549805,0.6615856885910034,122008027
07-Dec-2021 01:21:32.542,0.25030022859573364,13083,122008010,48109,-0.249063640832901,-0.6615241765975952,0.6615912914276123,122008028
07-Dec-2021 01:21:33.542,0.25027626752853394,13083,122008010,48109,-0.24903744459152222,-0.6615338325500488,0.6616008281707764,122008029
07-Dec-2021 01:21:34.542,0.250255286693573,13083,122008010,48109,-0.24901482462882996,-0.6615399122238159,0.6616109609603882,122008030
07-Dec-2021 01:21:35.542,0.25022923946380615,13083,122008010,48109,-0.24899223446846008,-0.6615500450134277,0.6616193056106567,122008031
07-Dec-2021 01:21:36.542,0.25020450353622437,13083,122008010,48109,-0.24896621704101562,-0.6615613698959351,0.661626935005188,122008032
07-Dec-2021 01:21:37.542,0.25018441677093506,13083,122008010,48109,-0.24894499778747559,-0.6615663766860962,0.6616376638412476,122008033
07-Dec-2021 01:21:38.542,0.2501588463783264,13083,122008010,48109,-0.2489224076271057,-0.6615729331970215,0.6616493463516235,122008034
07-Dec-2021 01:21:39.542,0.25013571977615356,13083,122008010,48109,-0.24889466166496277,-0.6615837812423706,0.6616576910018921,122008035
07-Dec-2021 01:21:40.542,0.2501102685928345,13083,122008010,48109,-0.2488727867603302,-0.6615941524505615,0.6616652011871338,122008036
07-Dec-2021 01:21:41.542,0.2500847578048706,13083,122008010,48109,-0.2488451898097992,-0.661603569984436,0.6616760492324829,122008037
07-Dec-2021 01:21:42.542,0.25006186962127686,13083,122008010,48109,-0.24882352352142334,-0.6616109609603882,0.6616853475570679,122008038
07-Dec-2021 01:21:43.542,0.25003814697265625,13083,122008010,48109,-0.248794287443161,-0.6616243124008179,0.6616919040679932,122008039
07-Dec-2021 01:21:44.542,0.2500121593475342,13083,122008010,48109,-0.24877452850341797,-0.6616328954696655,0.6617003679275513,122008040
07-Dec-2021 01:21:45.542,0.24998795986175537,13083,122008042,48116,-0.2487487494945526,-0.6616415977478027,0.6617107391357422,122008041
07-Dec-2021 01:21:46.542,0.24996337294578552,13083,122008042,48116,-0.24872612953186035,-0.6616501808166504,0.6617196798324585,122008042
07-Dec-2021 01:21:47.542,0.24994009733200073,13083,122008042,48116,-0.24870243668556213,-0.6616584062576294,0.6617293357849121,122008043
07-Dec-2021 01:21:48.542,0.24991682171821594,13083,122008042,48116,-0.24867907166481018,-0.6616683006286621,0.6617370843887329,122008044
07-Dec-2021 01:21:49.542,0.2498929798603058,13083,122008042,48116,-0.24865391850471497,-0.6616758108139038,0.6617481708526611,122008045
07-Dec-2021 01:21:50.542,0.24986931681632996,13083,122008042,48116,-0.24863234162330627,-0.6616829633712769,0.6617580652236938,122008046
07-Dec-2021 01:21:51.542,0.24984696507453918,13115,122008042,48116,-0.24860820174217224,-0.661693811416626,0.6617646217346191,122008047
07-Dec-2021 01:21:52.542,0.24982255697250366,13115,122008042,48116,-0.2485818862915039,-0.6617031097412109,0.6617742776870728,122008048
07-Dec-2021 01:21:53.542,0.24979674816131592,13115,122008042,48116,-0.24855726957321167,-0.661710262298584,0.6617863178253174,122008049
07-Dec-2021 01:21:54.542,0.24977454543113708,13115,122008042,48116,-0.2485312521457672,-0.661718487739563,0.6617960929870605,122008050
07-Dec-2021 01:21:55.542,0.24975091218948364,13115,122008042,48116,-0.2485051155090332,-0.6617306470870972,0.6618027687072754,122008051
07-Dec-2021 01:21:56.542,0.24972474575042725,13115,122008042,48116,-0.2484852373600006,-0.6617411375045776,0.6618096828460693,122008052
07-Dec-2021 01:21:57.542,0.24969983100891113,13115,122008042,48116,-0.24845871329307556,-0.661751389503479,0.6618187427520752,122008053
07-Dec-2021 01:21:58.542,0.24967986345291138,13115,122008042,48116,-0.2484358847141266,-0.6617586612701416,0.6618272066116333,122008054
07-Dec-2021 01:21:59.542,0.2496531903743744,13115,122008042,48116,-0.24841344356536865,-0.6617690324783325,0.6618354320526123,122008055
07-Dec-2021 01:22:00.542,0.24963080883026123,13115,122008042,48116,-0.2483920156955719,-0.6617759466171265,0.6618450880050659,122008056
07-Dec-2021 01:22:01.542,0.24960556626319885,13115,122008042,48116,-0.24836641550064087,-0.6617835760116577,0.6618564128875732,122008057
07-Dec-2021 01:22:02.542,0.2495824098587036,13115,122008042,48116,-0.24834159016609192,-0.6617934703826904,0.6618648767471313,122008058
07-Dec-2021 01:22:03.542,0.24955618381500244,13115,122008042,48116,-0.24831387400627136,-0.6618046760559082,0.6618738174438477,122008059
07-Dec-2021 01:22:04.542,0.24953237175941467,13115,122008042,48116,-0.2482929229736328,-0.6618112325668335,0.6618841886520386,122008060
07-Dec-2021 01:22:05.542,0.24951058626174927,13115,122008042,48116,-0.24826854467391968,-0.6618179082870483,0.6618947982788086,122008061
07-Dec-2021 01:22:06.542,0.24948489665985107,13115,122008042,48116,-0.24824297428131104,-0.6618292331695557,0.6619027853012085,122008062
07-Dec-2021 01:22:07.542,0.2494617998600006,13115,122008042,48116,-0.24821987748146057,-0.661838173866272,0.6619112491607666,122008063
07-Dec-2021 01:22:08.542,0.24943464994430542,13115,122008042,48116,-0.2481958270072937,-0.6618478298187256,0.6619207859039307,122008064
07-Dec-2021 01:22:09.542,0.24941065907478333,13115,122008042,48116,-0.24817302823066711,-0.6618573665618896,0.6619290113449097,122008065
07-Dec-2021 01:22:10.542,0.24938932061195374,13115,122008042,48116,-0.24814465641975403,-0.6618682146072388,0.6619365215301514,122008066
07-Dec-2021 01:22:11.542,0.24936428666114807,13115,122008042,48116,-0.2481214702129364,-0.6618790626525879,0.661943793296814,122008067
07-Dec-2021 01:22:12.542,0.24933964014053345,13115,122008042,48116,-0.24809867143630981,-0.6618859767913818,0.6619548797607422,122008068
07-Dec-2021 01:22:13.542,0.24931743741035461,13115,122008042,48116,-0.24807602167129517,-0.6618937253952026,0.6619640588760376,122008069
07-Dec-2021 01:22:14.542,0.2492932379245758,13115,122008042,48116,-0.2480524778366089,-0.6619018316268921,0.6619737148284912,122008070
07-Dec-2021 01:22:15.542,0.2492687702178955,13115,122008042,48116,-0.2480284869670868,-0.6619118452072144,0.6619820594787598,122008071
07-Dec-2021 01:22:16.542,0.2492443025112152,13115,122008042,48116,-0.248005211353302,-0.6619182825088501,0.6619936227798462,122008072
07-Dec-2021 01:22:17.542,0.2492179572582245,13115,122008074,48116,-0.24797606468200684,-0.661928653717041,0.6620042324066162,122008073
07-Dec-2021 01:22:18.542,0.2491934597492218,13115,122008074,48116,-0.24795153737068176,-0.6619405746459961,0.6620104312896729,122008074
07-Dec-2021 01:22:19.542,0.2491692304611206,13115,122008074,48116,-0.24792656302452087,-0.661950945854187,0.6620186567306519,122008075
07-Dec-2021 01:22:20.542,0.24914464354515076,13115,122008074,48116,-0.24790209531784058,-0.6619595289230347,0.6620286703109741,122008076
07-Dec-2021 01:22:21.542,0.24912452697753906,13115,122008074,48116,-0.2478836476802826,-0.6619656085968018,0.662036657333374,122008077
07-Dec-2021 01:22:22.542,0.24910244345664978,13115,122008074,48116,-0.24786117672920227,-0.6619735956192017,0.6620454788208008,122008078
07-Dec-2021 01:22:23.542,0.24907442927360535,13147,122008074,48116,-0.24783319234848022,-0.6619867086410522,0.6620535850524902,122008079
07-Dec-2021 01:22:24.542,0.2490496039390564,13147,122008074,48116,-0.24780970811843872,-0.6619939804077148,0.6620640754699707,122008080
07-Dec-2021 01:22:25.542,0.24902617931365967,13147,122008074,48116,-0.2477875053882599,-0.6620018482208252,0.6620736122131348,122008081
07-Dec-2021 01:22:26.542,0.24900594353675842,13147,122008074,48116,-0.2477652132511139,-0.6620103120803833,0.6620808839797974,122008082
07-Dec-2021 01:22:27.542,0.24898052215576172,13147,122008074,48116,-0.2477366328239441,-0.6620211601257324,0.6620903015136719,122008083
07-Dec-2021 01:22:28.542,0.2489526867866516,13147,122008074,48116,-0.24771514534950256,-0.6620280742645264,0.6621016263961792,122008084
07-Dec-2021 01:22:29.542,0.24892935156822205,13147,122008074,48116,-0.24768510460853577,-0.6620385646820068,0.6621116399765015,122008085
07-Dec-2021 01:22:30.542,0.2489044964313507,13147,122008074,48116,-0.24765974283218384,-0.6620486974716187,0.6621203422546387,122008086
07-Dec-2021 01:22:31.542,0.24887755513191223,13147,122008074,48116,-0.24763637781143188,-0.6620601415634155,0.6621278524398804,122008087
07-Dec-2021 01:22:32.542,0.2488558292388916,13147,122008074,48116,-0.2476145327091217,-0.662067174911499,0.6621367931365967,122008088
07-Dec-2021 01:22:33.542,0.24883300065994263,13147,122008074,48116,-0.24758771061897278,-0.6620776653289795,0.6621448993682861,122008089
07-Dec-2021 01:22:34.542,0.248808354139328,13147,122008074,48116,-0.24756723642349243,-0.6620877981185913,0.6621520519256592,122008090
07-Dec-2021 01:22:35.542,0.24878692626953125,13147,122008074,48116,-0.24754706025123596,-0.6620930433273315,0.662162184715271,122008091
07-Dec-2021 01:22:36.542,0.24876302480697632,13147,122008074,48116,-0.24751976132392883,-0.6621036529541016,0.6621706485748291,122008092
07-Dec-2021 01:22:37.542,0.2487390637397766,13147,122008074,48116,-0.24749693274497986,-0.6621100902557373,0.6621819734573364,122008093
07-Dec-2021 01:22:38.542,0.24871408939361572,13147,122008074,48116,-0.247470885515213,-0.6621201038360596,0.6621907949447632,122008094
07-Dec-2021 01:22:39.542,0.24868744611740112,13147,122008074,48116,-0.24744156002998352,-0.6621308326721191,0.6622011661529541,122008095
07-Dec-2021 01:22:40.542,0.248661607503891,13147,122008074,48116,-0.24741998314857483,-0.6621387004852295,0.6622111797332764,122008096
07-Dec-2021 01:22:41.542,0.24864059686660767,13147,122008074,48116,-0.2474004626274109,-0.6621451377868652,0.6622198820114136,122008097
07-Dec-2021 01:22:42.542,0.2486172318458557,13147,122008074,48116,-0.24737155437469482,-0.6621581315994263,0.6622264385223389,122008098
07-Dec-2021 01:22:43.542,0.2485910952091217,13147,122008074,48116,-0.24734675884246826,-0.662168025970459,0.6622356176376343,122008099
07-Dec-2021 01:22:44.542,0.24856722354888916,13147,122008074,48116,-0.24732506275177002,-0.662177562713623,0.6622432470321655,122008100
07-Dec-2021 01:22:45.542,0.24854353070259094,13147,122008074,48116,-0.2472979724407196,-0.6621862649917603,0.6622532606124878,122008101
07-Dec-2021 01:22:46.542,0.24851641058921814,13147,122008074,48116,-0.24727460741996765,-0.662197470664978,0.6622611284255981,122008102
07-Dec-2021 01:22:47.542,0.24849197268486023,13147,122008074,48116,-0.24725547432899475,-0.6622049808502197,0.6622700691223145,122008103
07-Dec-2021 01:22:48.542,0.24846866726875305,13147,122008074,48116,-0.24722713232040405,-0.6622138023376465,0.6622804403305054,122008104
07-Dec-2021 01:22:49.542,0.24844497442245483,13147,122008106,48123,-0.24720287322998047,-0.6622238159179688,0.6622886657714844,122008105
07-Dec-2021 01:22:50.542,0.24842146039009094,13147,122008106,48123,-0.24717816710472107,-0.662232518196106,0.6622978448867798,122008106
07-Dec-2021 01:22:51.542,0.2483959197998047,13147,122008106,48123,-0.2471524477005005,-0.6622427701950073,0.6623069047927856,122008107
07-Dec-2021 01:22:52.542,0.24837461113929749,13147,122008106,48123,-0.24712979793548584,-0.6622483730316162,0.6623175144195557,122008108
07-Dec-2021 01:22:53.542,0.24834954738616943,13147,122008106,48123,-0.24710628390312195,-0.6622573137283325,0.6623268127441406,122008109
07-Dec-2021 01:22:54.542,0.24832266569137573,13147,122008106,48123,-0.24708202481269836,-0.6622673273086548,0.662335991859436,122008110
07-Dec-2021 01:22:55.542,0.24830105900764465,13179,122008106,48123,-0.2470596730709076,-0.6622769832611084,0.6623427867889404,122008111
07-Dec-2021 01:22:56.542,0.24827775359153748,13179,122008106,48123,-0.2470371127128601,-0.6622841358184814,0.6623529195785522,122008112
07-Dec-2021 01:22:57.542,0.24825477600097656,13179,122008106,48123,-0.2470097839832306,-0.6622945070266724,0.6623613834381104,122008113
07-Dec-2021 01:22:58.542,0.24823105335235596,13179,122008106,48123,-0.24698570370674133,-0.6623053550720215,0.6623679399490356,122008114
07-Dec-2021 01:22:59.542,0.24820491671562195,13179,122008106,48123,-0.2469637393951416,-0.6623156070709229,0.662375807762146,122008115
07-Dec-2021 01:23:00.542,0.24818089604377747,13179,122008106,48123,-0.2469407021999359,-0.6623222827911377,0.6623866558074951,122008116
07-Dec-2021 01:23:01.542,0.24815624952316284,13179,122008106,48123,-0.246911883354187,-0.662331223487854,0.6623977422714233,122008117
07-Dec-2021 01:23:02.542,0.24813073873519897,13179,122008106,48123,-0.24688884615898132,-0.6623406410217285,0.6624064445495605,122008118
07-Dec-2021 01:23:03.542,0.24810484051704407,13179,122008106,48123,-0.24686545133590698,-0.6623504161834717,0.6624150276184082,122008119
07-Dec-2021 01:23:04.542,0.24808108806610107,13179,122008106,48123,-0.24683797359466553,-0.6623580455780029,0.6624265909194946,122008120
07-Dec-2021 01:23:05.542,0.24805957078933716,13179,122008106,48123,-0.246812641620636,-0.6623668670654297,0.6624354124069214,122008121
07-Dec-2021 01:23:06.542,0.24803426861763,13179,122008106,48123,-0.24679210782051086,-0.6623775959014893,0.6624418497085571,122008122
07-Dec-2021 01:23:07.542,0.2480110228061676,13179,122008106,48123,-0.24676942825317383,-0.6623848676681519,0.6624515056610107,122008123
07-Dec-2021 01:23:08.542,0.2479904294013977,13179,122008106,48123,-0.24674808979034424,-0.6623928546905518,0.6624592542648315,122008124
07-Dec-2021 01:23:09.542,0.24796530604362488,13179,122008106,48123,-0.24672189354896545,-0.6624022722244263,0.6624687910079956,122008125
07-Dec-2021 01:23:10.542,0.24793937802314758,13179,122008106,48123,-0.24669751524925232,-0.662413477897644,0.6624767780303955,122008126
07-Dec-2021 01:23:11.542,0.24791797995567322,13179,122008106,48123,-0.24667510390281677,-0.6624197959899902,0.6624865531921387,122008127
07-Dec-2021 01:23:12.542,0.24789181351661682,13179,122008106,48123,-0.2466464638710022,-0.6624318361282349,0.6624951362609863,122008128
07-Dec-2021 01:23:13.542,0.24786636233329773,13179,122008106,48123,-0.246620774269104,-0.6624406576156616,0.6625053882598877,122008129
07-Dec-2021 01:23:14.542,0.24783915281295776,13179,122008106,48123,-0.24659478664398193,-0.6624518632888794,0.6625137329101562,122008130
07-Dec-2021 01:23:15.542,0.24782058596611023,13179,122008106,48123,-0.24657288193702698,-0.6624590158462524,0.6625220775604248,122008131
07-Dec-2021 01:23:16.542,0.24779510498046875,13179,122008106,48123,-0.24655160307884216,-0.662466287612915,0.6625322103500366,122008132
07-Dec-2021 01:23:17.542,0.24776795506477356,13179,122008106,48123,-0.24652671813964844,-0.6624754667282104,0.6625423431396484,122008133
07-Dec-2021 01:23:18.542,0.24774476885795593,13179,122008106,48123,-0.2465066909790039,-0.6624855995178223,0.662548303604126,122008134
07-Dec-2021 01:23:19.542,0.24772131443023682,13179,122008106,48123,-0.24647939205169678,-0.6624943017959595,0.6625585556030273,122008135
07-Dec-2021 01:23:20.542,0.24769887328147888,13179,122008106,48123,-0.24645662307739258,-0.6625018119812012,0.662568211555481,122008136
07-Dec-2021 01:23:21.542,0.2476741075515747,13179,122008138,48109,-0.2464294731616974,-0.6625136137008667,0.662575364112854,122008137
07-Dec-2021 01:23:22.542,0.24765250086784363,13179,122008138,48109,-0.2464093565940857,-0.6625220775604248,0.662582516670227,122008138
07-Dec-2021 01:23:23.542,0.24762886762619019,13179,122008138,48109,-0.24638453125953674,-0.6625301837921143,0.6625925302505493,122008139
07-Dec-2021 01:23:24.542,0.24760359525680542,13179,122008138,48109,-0.2463563084602356,-0.6625379323959351,0.6626046895980835,122008140
07-Dec-2021 01:23:25.543,0.24757948517799377,13179,122008138,48109,-0.24633339047431946,-0.6625477075576782,0.6626124382019043,122008141
07-Dec-2021 01:23:26.543,0.24755194783210754,13179,122008138,48109,-0.24630936980247498,-0.6625590324401855,0.6626203060150146,122008142
07-Dec-2021 01:23:27.543,0.24753031134605408,13211,122008138,48109,-0.24628660082817078,-0.6625658273696899,0.6626300811767578,122008143
07-Dec-2021 01:23:28.543,0.24750283360481262,13211,122008138,48109,-0.24625945091247559,-0.6625767946243286,0.6626394987106323,122008144
07-Dec-2021 01:23:29.543,0.24748152494430542,13211,122008138,48109,-0.24624139070510864,-0.6625847816467285,0.6626462936401367,122008145
07-Dec-2021 01:23:30.543,0.24745947122573853,13211,122008138,48109,-0.24621698260307312,-0.6625922918319702,0.6626559495925903,122008146
07-Dec-2021 01:23:31.543,0.24743548035621643,13211,122008138,48109,-0.24619120359420776,-0.6626008749008179,0.6626659631729126,122008147
07-Dec-2021 01:23:32.543,0.24740836024284363,13211,122008138,48109,-0.24616405367851257,-0.6626092195510864,0.6626776456832886,122008148
07-Dec-2021 01:23:33.543,0.24738311767578125,13211,122008138,48109,-0.24614211916923523,-0.6626198291778564,0.6626847982406616,122008149
07-Dec-2021 01:23:34.543,0.24735942482948303,13211,122008138,48109,-0.2461148500442505,-0.6626303195953369,0.6626931428909302,122008150
07-Dec-2021 01:23:35.543,0.24733448028564453,13211,122008138,48109,-0.24608877301216125,-0.6626383066177368,0.6627042293548584,122008151
07-Dec-2021 01:23:36.543,0.24731343984603882,13211,122008138,48109,-0.24606701731681824,-0.6626449823379517,0.6627134084701538,122008152
07-Dec-2021 01:23:37.543,0.2472892701625824,13211,122008138,48109,-0.246042400598526,-0.66265869140625,0.6627179384231567,122008153
07-Dec-2021 01:23:38.543,0.2472667694091797,13211,122008138,48109,-0.24602314829826355,-0.6626659631729126,0.6627264022827148,122008154
07-Dec-2021 01:23:39.543,0.2472417950630188,13211,122008138,48109,-0.24599716067314148,-0.662674069404602,0.6627370119094849,122008155
07-Dec-2021 01:23:40.543,0.24721479415893555,13211,122008138,48109,-0.24596798419952393,-0.662684440612793,0.6627475023269653,122008156
07-Dec-2021 01:23:41.543,0.2471904754638672,13211,122008138,48109,-0.24594631791114807,-0.6626940965652466,0.6627551317214966,122008157
07-Dec-2021 01:23:42.543,0.24716776609420776,13211,122008138,48109,-0.24592524766921997,-0.6627016067504883,0.6627638339996338,122008158
07-Dec-2021 01:23:43.543,0.2471449375152588,13211,122008138,48109,-0.24589911103248596,-0.6627097129821777,0.6627739667892456,122008159
07-Dec-2021 01:23:44.543,0.24711930751800537,13211,122008138,48109,-0.24587327241897583,-0.6627196073532104,0.6627833843231201,122008160
07-Dec-2021 01:23:45.543,0.24709594249725342,13211,122008138,48109,-0.24585288763046265,-0.6627291440963745,0.6627901792526245,122008161
07-Dec-2021 01:23:46.543,0.24707108736038208,13211,122008138,48109,-0.2458283007144928,-0.6627380847930908,0.662799596786499,122008162
07-Dec-2021 01:23:47.543,0.2470463216304779,13211,122008138,48109,-0.24580225348472595,-0.6627442836761475,0.662812352180481,122008163
07-Dec-2021 01:23:48.543,0.24701997637748718,13211,122008138,48109,-0.24577710032463074,-0.6627554893493652,0.6628199815750122,122008164
07-Dec-2021 01:23:49.543,0.24699810147285461,13211,122008138,48109,-0.24575591087341309,-0.6627662181854248,0.662825345993042,122008165
07-Dec-2021 01:23:50.543,0.24697056412696838,13211,122008138,48109,-0.24572908878326416,-0.6627770662307739,0.662834882736206,122008166
07-Dec-2021 01:23:51.543,0.24694964289665222,13211,122008138,48109,-0.24570566415786743,-0.6627826690673828,0.6628456115722656,122008167
07-Dec-2021 01:23:52.543,0.2469257414340973,13211,122008138,48109,-0.2456817328929901,-0.66279137134552,0.6628546714782715,122008168
07-Dec-2021 01:23:53.543,0.24690526723861694,13211,122008170,48103,-0.24565953016281128,-0.6628007888793945,0.6628612279891968,122008169
07-Dec-2021 01:23:54.543,0.24687683582305908,13211,122008170,48103,-0.24563279747962952,-0.6628093719482422,0.6628727912902832,122008170
07-Dec-2021 01:23:55.543,0.24685138463974,13211,122008170,48103,-0.24560868740081787,-0.6628158092498779,0.6628848314285278,122008171
07-Dec-2021 01:23:56.543,0.2468278706073761,13211,122008170,48103,-0.24558353424072266,-0.6628274917602539,0.6628912687301636,122008172
07-Dec-2021 01:23:57.543,0.2468031644821167,13211,122008170,48103,-0.24556180834770203,-0.6628369092941284,0.6628991365432739,122008173
07-Dec-2021 01:23:58.543,0.24678131937980652,13211,122008170,48103,-0.2455376386642456,-0.662844181060791,0.6629091501235962,122008174
07-Dec-2021 01:23:59.543,0.24675604701042175,13243,122008170,48103,-0.24551093578338623,-0.6628556251525879,0.6629167795181274,122008175
07-Dec-2021 01:24:00.543,0.24673163890838623,13243,122008170,48103,-0.24548792839050293,-0.6628659963607788,0.6629241704940796,122008176
07-Dec-2021 01:24:01.543,0.2467065155506134,13243,122008170,48103,-0.24546188116073608,-0.6628768444061279,0.662932276725769,122008177
07-Dec-2021 01:24:02.543,0.2466849982738495,13243,122008170,48103,-0.24543994665145874,-0.6628812551498413,0.6629440784454346,122008178
07-Dec-2021 01:24:03.543,0.24666008353233337,13243,122008170,48103,-0.24541717767715454,-0.6628890037536621,0.6629540920257568,122008179
07-Dec-2021 01:24:04.543,0.24663648009300232,13243,122008170,48103,-0.2453908920288086,-0.6628986597061157,0.662962794303894,122008180
07-Dec-2021 01:24:05.543,0.24661129713058472,13243,122008170,48103,-0.245367169380188,-0.6629096269607544,0.6629699468612671,122008181
07-Dec-2021 01:24:06.543,0.2465853989124298,13243,122008170,48103,-0.24534064531326294,-0.6629185676574707,0.6629805564880371,122008182
07-Dec-2021 01:24:07.543,0.24656587839126587,13243,122008170,48103,-0.24531644582748413,-0.6629253625869751,0.6629900932312012,122008183
07-Dec-2021 01:24:08.543,0.24653926491737366,13243,122008170,48103,-0.24529334902763367,-0.6629359722137451,0.6629979610443115,122008184
07-Dec-2021 01:24:09.543,0.24651601910591125,13243,122008170,48103,-0.24526983499526978,-0.662947416305542,0.6630035638809204,122008185
07-Dec-2021 01:24:10.543,0.24649131298065186,13243,122008170,48103,-0.24524372816085815,-0.6629533767700195,0.6630164384841919,122008186
07-Dec-2021 01:24:11.543,0.2464674711227417,13243,122008170,48103,-0.24522095918655396,-0.6629618406295776,0.6630251407623291,122008187
07-Dec-2021 01:24:12.543,0.24644619226455688,13243,122008170,48103,-0.24520069360733032,-0.662969708442688,0.6630328893661499,122008188
07-Dec-2021 01:24:13.543,0.2464221715927124,13243,122008170,48103,-0.2451794147491455,-0.6629796028137207,0.6630396842956543,122008189
07-Dec-2021 01:24:14.543,0.24639862775802612,13243,122008170,48103,-0.24515286087989807,-0.6629877090454102,0.6630501747131348,122008190
07-Dec-2021 01:24:15.543,0.24637195467948914,13243,122008170,48103,-0.24512484669685364,-0.6629984378814697,0.6630599498748779,122008191
07-Dec-2021 01:24:16.543,0.24634796380996704,13243,122008170,48103,-0.24510431289672852,-0.6630080938339233,0.6630666255950928,122008192
07-Dec-2021 01:24:17.543,0.24632400274276733,13243,122008170,48103,-0.24507948756217957,-0.6630167961120605,0.6630760431289673,122008193
07-Dec-2021 01:24:18.543,0.2462984025478363,13243,122008170,48103,-0.2450520098209381,-0.663023829460144,0.6630889177322388,122008194
07-Dec-2021 01:24:19.543,0.24627509713172913,13243,122008170,48103,-0.24502664804458618,-0.6630333662033081,0.6630969047546387,122008195
07-Dec-2021 01:24:20.543,0.2462489902973175,13243,122008170,48103,-0.24500185251235962,-0.6630455255508423,0.6631036996841431,122008196
07-Dec-2021 01:24:21.543,0.24622589349746704,13243,122008170,48103,-0.2449832260608673,-0.6630523204803467,0.6631124019622803,122008197
07-Dec-2021 01:24:22.543,0.24620291590690613,13243,122008170,48103,-0.24495607614517212,-0.6630604267120361,0.6631227731704712,122008198
07-Dec-2021 01:24:23.543,0.24617880582809448,13243,122008170,48103,-0.24493408203125,-0.6630693674087524,0.6631309986114502,122008199
07-Dec-2021 01:24:24.543,0.2461521029472351,13243,122008170,48103,-0.24491053819656372,-0.6630810499191284,0.663137674331665,122008200
07-Dec-2021 01:24:25.543,0.24612951278686523,13243,122008202,48109,-0.2448870837688446,-0.663088321685791,0.6631474494934082,122008201
07-Dec-2021 01:24:26.543,0.24610456824302673,13243,122008202,48109,-0.24486154317855835,-0.66309654712677,0.6631578207015991,122008202
07-Dec-2021 01:24:27.543,0.2460772693157196,13243,122008202,48109,-0.24483707547187805,-0.6631070375442505,0.6631669998168945,122008203
07-Dec-2021 01:24:28.543,0.24605917930603027,13243,122008202,48109,-0.24481606483459473,-0.6631145477294922,0.663174033164978,122008204
07-Dec-2021 01:24:29.543,0.2460358738899231,13243,122008202,48109,-0.24479088187217712,-0.6631227731704712,0.6631832122802734,122008205
07-Dec-2021 01:24:30.543,0.24600812792778015,13243,122008202,48109,-0.24476510286331177,-0.6631306409835815,0.6631957292556763,122008206
07-Dec-2021 01:24:31.543,0.24598491191864014,13275,122008202,48109,-0.24473905563354492,-0.6631419658660889,0.663202166557312,122008207
07-Dec-2021 01:24:32.543,0.24596035480499268,13275,122008202,48109,-0.24471455812454224,-0.6631506681442261,0.6632115840911865,122008208
07-Dec-2021 01:24:33.543,0.24593305587768555,13275,122008202,48109,-0.2446921169757843,-0.6631581783294678,0.6632227897644043,122008209
07-Dec-2021 01:24:34.543,0.24591034650802612,13275,122008202,48109,-0.2446652054786682,-0.6631673574447632,0.6632318496704102,122008210
07-Dec-2021 01:24:35.543,0.24588727951049805,13275,122008202,48109,-0.24463972449302673,-0.6631778478622437,0.6632392406463623,122008211
07-Dec-2021 01:24:36.543,0.24586260318756104,13275,122008202,48109,-0.24462389945983887,-0.6631860733032227,0.6632460355758667,122008212
07-Dec-2021 01:24:37.543,0.2458396553993225,13275,122008202,48109,-0.24459701776504517,-0.6631942987442017,0.6632562875747681,122008213
07-Dec-2021 01:24:38.543,0.24581703543663025,13275,122008202,48109,-0.24456998705863953,-0.6632046699523926,0.6632641553878784,122008214
07-Dec-2021 01:24:39.543,0.2457888424396515,13275,122008202,48109,-0.24454542994499207,-0.6632170677185059,0.6632713079452515,122008215
07-Dec-2021 01:24:40.543,0.24576473236083984,13275,122008202,48109,-0.2445240318775177,-0.6632254123687744,0.6632798910140991,122008216
07-Dec-2021 01:24:41.543,0.24574416875839233,13275,122008202,48109,-0.2444974184036255,-0.6632328033447266,0.6632899045944214,122008217
07-Dec-2021 01:24:42.543,0.24571245908737183,13275,122008202,48109,-0.24447205662727356,-0.663238525390625,0.6633052825927734,122008218
07-Dec-2021 01:24:43.543,0.2456921935081482,13275,122008202,48109,-0.24444785714149475,-0.6632493734359741,0.6633108854293823,122008219
07-Dec-2021 01:24:44.543,0.2456684410572052,13275,122008202,48109,-0.244423508644104,-0.6632591485977173,0.6633188724517822,122008220
07-Dec-2021 01:24:45.543,0.24564304947853088,13275,122008202,48109,-0.24440038204193115,-0.6632668972015381,0.6633292436599731,122008221
07-Dec-2021 01:24:46.543,0.24561762809753418,13275,122008202,48109,-0.24437478184700012,-0.663276195526123,0.6633386611938477,122008222
07-Dec-2021 01:24:47.543,0.24559837579727173,13275,122008202,48109,-0.2443511188030243,-0.6632870435714722,0.6633436679840088,122008223
07-Dec-2021 01:24:48.543,0.24557462334632874,13275,122008202,48109,-0.24433237314224243,-0.663293719291687,0.6633527278900146,122008224
07-Dec-2021 01:24:49.543,0.24554800987243652,13275,122008202,48109,-0.24430647492408752,-0.6633037328720093,0.6633620262145996,122008225
07-Dec-2021 01:24:50.543,0.24552753567695618,13275,122008202,48109,-0.24427682161331177,-0.6633131504058838,0.663371205329895,122008226
07-Dec-2021 01:24:51.543,0.24549949169158936,13275,122008202,48109,-0.24425795674324036,-0.6633226871490479,0.6633790731430054,122008227
07-Dec-2021 01:24:52.543,0.24547386169433594,13275,122008202,48109,-0.24423226714134216,-0.6633319854736328,0.6633884906768799,122008228
07-Dec-2021 01:24:53.543,0.24545103311538696,13275,122008202,48109,-0.2442026436328888,-0.6633392572402954,0.6634005308151245,122008229
07-Dec-2021 01:24:54.543,0.24542352557182312,13275,122008202,48109,-0.2441810667514801,-0.6633487939834595,0.6634093523025513,122008230
07-Dec-2021 01:24:55.543,0.24540022015571594,13275,122008202,48109,-0.24415907263755798,-0.6633589267730713,0.6634159088134766,122008231
07-Dec-2021 01:24:56.543,0.24537789821624756,13275,122008202,48109,-0.24413299560546875,-0.6633656024932861,0.6634271144866943,122008232
07-Dec-2021 01:24:57.543,0.2453557550907135,13275,122008234,48123,-0.24411126971244812,-0.6633727550506592,0.6634361743927002,122008233
07-Dec-2021 01:24:58.543,0.245333731174469,13275,122008234,48123,-0.24408993124961853,-0.6633813381195068,0.6634432077407837,122008234
07-Dec-2021 01:24:59.543,0.245307058095932,13275,122008234,48123,-0.24406075477600098,-0.6633944511413574,0.6634508371353149,122008235
07-Dec-2021 01:25:00.543,0.24528160691261292,13275,122008234,48123,-0.24403908848762512,-0.6634014844894409,0.6634610891342163,122008236
07-Dec-2021 01:25:01.543,0.2452569603919983,13275,122008234,48123,-0.2440149188041687,-0.663411021232605,0.6634694337844849,122008237
07-Dec-2021 01:25:02.543,0.245235413312912,13275,122008234,48123,-0.2439877688884735,-0.6634198427200317,0.6634786128997803,122008238
07-Dec-2021 01:25:03.543,0.24521023035049438,13307,122008234,48123,-0.24396753311157227,-0.663428783416748,0.6634864807128906,122008239
07-Dec-2021 01:25:04.543,0.2451840043067932,13307,122008234,48123,-0.2439413070678711,-0.6634377241134644,0.6634972095489502,122008240
07-Dec-2021 01:25:05.543,0.24516266584396362,13307,122008234,48123,-0.24391436576843262,-0.6634459495544434,0.6635067462921143,122008241
07-Dec-2021 01:25:06.543,0.24513843655586243,13307,122008234,48123,-0.24389153718948364,-0.6634548902511597,0.6635152101516724,122008242
07-Dec-2021 01:25:07.543,0.24511480331420898,13307,122008234,48123,-0.24387118220329285,-0.6634625196456909,0.6635236740112305,122008243
07-Dec-2021 01:25:08.543,0.24509266018867493,13307,122008234,48123,-0.24384942650794983,-0.6634702682495117,0.6635321378707886,122008244
07-Dec-2021 01:25:09.543,0.24506855010986328,13307,122008234,48123,-0.24382036924362183,-0.663480281829834,0.6635416746139526,122008245
07-Dec-2021 01:25:10.543,0.24504071474075317,13307,122008234,48123,-0.24379795789718628,-0.6634905338287354,0.6635496616363525,122008246
07-Dec-2021 01:25:11.543,0.24501639604568481,13307,122008234,48123,-0.2437736988067627,-0.6635009050369263,0.6635571718215942,122008247
07-Dec-2021 01:25:12.543,0.24498972296714783,13307,122008234,48123,-0.243745356798172,-0.6635105609893799,0.6635677814483643,122008248
07-Dec-2021 01:25:13.543,0.24496591091156006,13307,122008234,48123,-0.2437228262424469,-0.6635186672210693,0.6635769605636597,122008249
07-Dec-2021 01:25:14.543,0.24494284391403198,13307,122008234,48123,-0.24369755387306213,-0.6635279655456543,0.6635851860046387,122008250
07-Dec-2021 01:25:15.543,0.24491772055625916,13307,122008234,48123,-0.24367207288742065,-0.6635379791259766,0.6635938882827759,122008251
07-Dec-2021 01:25:16.543,0.2448943555355072,13307,122008234,48123,-0.24365019798278809,-0.6635433435440063,0.6636054515838623,122008252
07-Dec-2021 01:25:17.543,0.2448737621307373,13307,122008234,48123,-0.24362316727638245,-0.6635535955429077,0.6636128425598145,122008253
07-Dec-2021 01:25:18.543,0.24484843015670776,13307,122008234,48123,-0.2436000108718872,-0.6635662317276001,0.663617730140686,122008254
07-Dec-2021 01:25:19.543,0.2448243498802185,13307,122008234,48123,-0.24358093738555908,-0.6635724306106567,0.6636276245117188,122008255
07-Dec-2021 01:25:20.543,0.24480277299880981,13307,122008234,48123,-0.2435583472251892,-0.6635794639587402,0.6636370420455933,122008256
07-Dec-2021 01:25:21.543,0.24477604031562805,13307,122008234,48123,-0.24353134632110596,-0.663589596748352,0.6636466979980469,122008257
07-Dec-2021 01:25:22.543,0.24475234746932983,13307,122008234,48123,-0.24350795149803162,-0.663597822189331,0.6636552810668945,122008258
07-Dec-2021 01:25:23.543,0.24472782015800476,13307,122008234,48123,-0.24348199367523193,-0.663608193397522,0.6636636257171631,122008259
07-Dec-2021 01:25:24.543,0.24470475316047668,13307,122008234,48123,-0.24345719814300537,-0.6636145114898682,0.6636745929718018,122008260
07-Dec-2021 01:25:25.543,0.2446807324886322,13307,122008234,48123,-0.24343299865722656,-0.6636232137680054,0.6636836528778076,122008261
07-Dec-2021 01:25:26.543,0.24465692043304443,13307,122008234,48123,-0.24340808391571045,-0.6636331081390381,0.6636916399002075,122008262
07-Dec-2021 01:25:27.543,0.24463248252868652,13307,122008234,48123,-0.24338504672050476,-0.6636422872543335,0.6636999845504761,122008263
07-Dec-2021 01:25:28.543,0.24460658431053162,13307,122008234,48123,-0.24335741996765137,-0.6636515855789185,0.6637102365493774,122008264
07-Dec-2021 01:25:29.543,0.24458366632461548,13307,122008266,48109,-0.2433317005634308,-0.6636600494384766,0.6637201309204102,122008265
07-Dec-2021 01:25:30.543,0.24455654621124268,13307,122008266,48109,-0.24331116676330566,-0.6636713743209839,0.6637264490127563,122008266
07-Dec-2021 01:25:31.543,0.2445342242717743,13307,122008266,48109,-0.24329224228858948,-0.6636781692504883,0.6637347936630249,122008267
07-Dec-2021 01:25:32.543,0.2445126473903656,13307,122008266,48109,-0.24326694011688232,-0.6636872291564941,0.6637428998947144,122008268
07-Dec-2021 01:25:33.543,0.24448737502098083,13307,122008266,48109,-0.24324050545692444,-0.663697361946106,0.663751482963562,122008269
07-Dec-2021 01:25:34.543,0.2444581389427185,13307,122008266,48109,-0.24321752786636353,-0.6637060642242432,0.6637618541717529,122008270
07-Dec-2021 01:25:35.543,0.24443450570106506,13339,122008266,48109,-0.24318867921829224,-0.6637150049209595,0.6637725830078125,122008271
07-Dec-2021 01:25:36.543,0.24441182613372803,13339,122008266,48109,-0.24316227436065674,-0.6637216806411743,0.6637836694717407,122008272
07-Dec-2021 01:25:37.543,0.2443883717060089,13339,122008266,48109,-0.24314269423484802,-0.663729190826416,0.6637918949127197,122008273
07-Dec-2021 01:25:38.543,0.24436265230178833,13339,122008266,48109,-0.2431122064590454,-0.6637434959411621,0.6637985706329346,122008274
07-Dec-2021 01:25:39.543,0.24433916807174683,13339,122008266,48109,-0.2430909276008606,-0.6637489795684814,0.6638092994689941,122008275
07-Dec-2021 01:25:40.543,0.24431473016738892,13339,122008266,48109,-0.24306780099868774,-0.6637576818466187,0.6638181209564209,122008276
07-Dec-2021 01:25:41.543,0.24429160356521606,13339,122008266,48109,-0.2430417835712433,-0.6637698411941528,0.6638239622116089,122008277
07-Dec-2021 01:25:42.543,0.24426859617233276,13339,122008266,48109,-0.243022620677948,-0.6637765169143677,0.6638327836990356,122008278
07-Dec-2021 01:25:43.543,0.2442382276058197,13339,122008266,48109,-0.242995947599411,-0.6637873649597168,0.663843035697937,122008279
07-Dec-2021 01:25:44.543,0.2442198097705841,13339,122008266,48109,-0.24296939373016357,-0.663794755935669,0.6638522148132324,122008280
07-Dec-2021 01:25:45.543,0.24419844150543213,13339,122008266,48109,-0.2429475486278534,-0.6638031005859375,0.6638593673706055,122008281
07-Dec-2021 01:25:46.543,0.24417081475257874,13339,122008266,48109,-0.24292835593223572,-0.6638120412826538,0.6638678312301636,122008282
07-Dec-2021 01:25:47.543,0.24414482712745667,13339,122008266,48109,-0.24290043115615845,-0.6638216972351074,0.6638782024383545,122008283
07-Dec-2021 01:25:48.543,0.24412229657173157,13339,122008266,48109,-0.24287056922912598,-0.663832426071167,0.663886308670044,122008284
07-Dec-2021 01:25:49.543,0.24409663677215576,13339,122008266,48109,-0.2428525984287262,-0.6638399362564087,0.6638948917388916,122008285
07-Dec-2021 01:25:50.543,0.2440721094608307,13339,122008266,48109,-0.24282848834991455,-0.6638470888137817,0.6639053821563721,122008286
07-Dec-2021 01:25:51.543,0.2440502941608429,13339,122008266,48109,-0.2428029179573059,-0.6638562679290771,0.6639140844345093,122008287
07-Dec-2021 01:25:52.543,0.24402394890785217,13339,122008266,48109,-0.24277859926223755,-0.6638655662536621,0.6639233827590942,122008288
07-Dec-2021 01:25:53.543,0.24399974942207336,13339,122008266,48109,-0.242752343416214,-0.6638752222061157,0.6639320850372314,122008289
07-Dec-2021 01:25:54.543,0.24397721886634827,13339,122008266,48109,-0.24272656440734863,-0.6638842821121216,0.6639406681060791,122008290
07-Dec-2021 01:25:55.543,0.2439512312412262,13339,122008266,48109,-0.24270480871200562,-0.6638921499252319,0.6639503240585327,122008291
07-Dec-2021 01:25:56.543,0.2439301609992981,13339,122008266,48109,-0.24268180131912231,-0.663901686668396,0.6639569997787476,122008292
07-Dec-2021 01:25:57.543,0.24390259385108948,13339,122008266,48109,-0.24265387654304504,-0.663912296295166,0.6639667749404907,122008293
07-Dec-2021 01:25:58.543,0.2438812255859375,13339,122008266,48109,-0.2426343858242035,-0.6639193296432495,0.6639742851257324,122008294
07-Dec-2021 01:25:59.543,0.24385622143745422,13339,122008266,48109,-0.2426106035709381,-0.6639280319213867,0.6639834642410278,122008295
07-Dec-2021 01:26:00.543,0.2438306212425232,13339,122008266,48109,-0.24258136749267578,-0.6639385223388672,0.6639931201934814,122008296
07-Dec-2021 01:26:01.543,0.24380913376808167,13339,122008298,48109,-0.24256131052970886,-0.6639450788497925,0.6640019416809082,122008297
07-Dec-2021 01:26:02.543,0.24378091096878052,13339,122008298,48109,-0.24253666400909424,-0.6639547348022461,0.6640117168426514,122008298
07-Dec-2021 01:26:03.543,0.24375957250595093,13339,122008298,48109,-0.24250775575637817,-0.663963794708252,0.6640210151672363,122008299
07-Dec-2021 01:26:04.543,0.24373561143875122,13339,122008298,48109,-0.24248498678207397,-0.6639741659164429,0.6640275716781616,122008300
07-Dec-2021 01:26:05.543,0.24370816349983215,13339,122008298,48109,-0.24246197938919067,-0.6639819145202637,0.6640383005142212,122008301
07-Dec-2021 01:26:06.543,0.24368733167648315,13339,122008298,48109,-0.24243998527526855,-0.6639899015426636,0.664046049118042,122008302
07-Dec-2021 01:26:07.543,0.2436619997024536,13371,122008298,48109,-0.2424141764640808,-0.6639991998672485,0.6640557050704956,122008303
07-Dec-2021 01:26:08.543,0.2436404526233673,13371,122008298,48109,-0.2423938512802124,-0.6640071868896484,0.6640628576278687,122008304
07-Dec-2021 01:26:09.543,0.2436126470565796,13371,122008298,48109,-0.24236947298049927,-0.6640172004699707,0.6640720367431641,122008305
07-Dec-2021 01:26:10.543,0.24358916282653809,13371,122008298,48109,-0.24234390258789062,-0.6640267372131348,0.6640805006027222,122008306
07-Dec-2021 01:26:11.543,0.24356555938720703,13371,122008298,48109,-0.24231639504432678,-0.6640350818634033,0.6640905141830444,122008307
07-Dec-2021 01:26:12.543,0.2435392141342163,13371,122008298,48109,-0.2422896921634674,-0.6640448570251465,0.664100170135498,122008308
07-Dec-2021 01:26:13.543,0.24351650476455688,13371,122008298,48109,-0.24226891994476318,-0.6640517711639404,0.6641092300415039,122008309
07-Dec-2021 01:26:14.543,0.24349039793014526,13371,122008298,48109,-0.24224206805229187,-0.6640623807907104,0.6641180515289307,122008310
07-Dec-2021 01:26:15.543,0.2434697449207306,13371,122008298,48109,-0.24221980571746826,-0.664070725440979,0.6641254425048828,122008311
07-Dec-2021 01:26:16.543,0.24344587326049805,13371,122008298,48109,-0.24219897389411926,-0.6640777587890625,0.6641347408294678,122008312
07-Dec-2021 01:26:17.543,0.24342480301856995,13371,122008298,48109,-0.2421758770942688,-0.6640884876251221,0.6641403436660767,122008313
07-Dec-2021 01:26:18.543,0.24339821934700012,13371,122008298,48109,-0.24215063452720642,-0.6640979051589966,0.6641497611999512,122008314
07-Dec-2021 01:26:19.543,0.24337241053581238,13371,122008298,48109,-0.24212884902954102,-0.6641069650650024,0.6641581058502197,122008315
07-Dec-2021 01:26:20.543,0.2433488965034485,13371,122008298,48109,-0.24210011959075928,-0.6641157865524292,0.6641684770584106,122008316
07-Dec-2021 01:26:21.543,0.24332448840141296,13371,122008298,48109,-0.2420763373374939,-0.6641242504119873,0.6641770601272583,122008317
07-Dec-2021 01:26:22.543,0.2432980239391327,13371,122008298,48109,-0.24204981327056885,-0.6641329526901245,0.6641879081726074,122008318
07-Dec-2021 01:26:23.543,0.24327778816223145,13371,122008298,48109,-0.2420249581336975,-0.6641396284103394,0.6641979217529297,122008319
07-Dec-2021 01:26:24.543,0.24325516819953918,13371,122008298,48109,-0.24200361967086792,-0.6641467809677124,0.6642066240310669,122008320
07-Dec-2021 01:26:25.543,0.24322736263275146,13371,122008298,48109,-0.24198269844055176,-0.664157509803772,0.6642137765884399,122008321
07-Dec-2021 01:26:26.543,0.24320679903030396,13371,122008298,48109,-0.2419571876525879,-0.6641660928726196,0.664222002029419,122008322
07-Dec-2021 01:26:27.543,0.24318334460258484,13371,122008298,48109,-0.24193021655082703,-0.6641750335693359,0.6642316579818726,122008323
07-Dec-2021 01:26:28.543,0.24315431714057922,13371,122008298,48109,-0.24190554022789001,-0.664186954498291,0.6642391681671143,122008324
07-Dec-2021 01:26:29.543,0.2431289553642273,13371,122008298,48109,-0.2418833076953888,-0.6641964912414551,0.6642471551895142,122008325
07-Dec-2021 01:26:30.543,0.24310478568077087,13371,122008298,48109,-0.24185475707054138,-0.6642084121704102,0.6642544269561768,122008326
07-Dec-2021 01:26:31.543,0.24308305978775024,13371,122008298,48109,-0.2418326437473297,-0.6642148494720459,0.6642640829086304,122008327
07-Dec-2021 01:26:32.543,0.2430574595928192,13371,122008298,48109,-0.24181103706359863,-0.6642221212387085,0.6642739772796631,122008328
07-Dec-2021 01:26:33.543,0.2430359125137329,13371,122008330,48109,-0.2417859435081482,-0.6642320156097412,0.6642811298370361,122008329
07-Dec-2021 01:26:34.543,0.24301117658615112,13371,122008330,48109,-0.24176213145256042,-0.6642380952835083,0.6642928123474121,122008330
07-Dec-2021 01:26:35.543,0.2429889738559723,13371,122008330,48109,-0.2417370080947876,-0.6642451286315918,0.6643029451370239,122008331
07-Dec-2021 01:26:36.543,0.242963969707489,13371,122008330,48109,-0.24171027541160583,-0.66425621509552,0.6643108129501343,122008332
07-Dec-2021 01:26:37.543,0.24293604493141174,13371,122008330,48109,-0.24168574810028076,-0.6642671823501587,0.6643190383911133,122008333
07-Dec-2021 01:26:38.543,0.242914080619812,13371,122008330,48109,-0.24166318774223328,-0.6642748117446899,0.6643272638320923,122008334
07-Dec-2021 01:26:39.543,0.24289247393608093,13403,122008330,48109,-0.2416384220123291,-0.6642838716506958,0.6643356084823608,122008335
07-Dec-2021 01:26:40.543,0.24286460876464844,13403,122008330,48109,-0.2416156530380249,-0.6642935276031494,0.6643441915512085,122008336
07-Dec-2021 01:26:41.543,0.2428399920463562,13403,122008330,48109,-0.2415907382965088,-0.6643036603927612,0.6643520593643188,122008337
07-Dec-2021 01:26:42.543,0.24281784892082214,13403,122008330,48109,-0.24156740307807922,-0.6643126010894775,0.6643596887588501,122008338
07-Dec-2021 01:26:43.543,0.24279573559761047,13403,122008330,48109,-0.2415452003479004,-0.6643190383911133,0.6643694639205933,122008339
07-Dec-2021 01:26:44.543,0.24276909232139587,13403,122008330,48109,-0.2415248453617096,-0.664326548576355,0.6643791198730469,122008340
07-Dec-2021 01:26:45.543,0.2427460253238678,13403,122008330,48109,-0.24149823188781738,-0.6643348932266235,0.6643890142440796,122008341
07-Dec-2021 01:26:46.543,0.24272039532661438,13403,122008330,48109,-0.24146929383277893,-0.6643437147140503,0.6643999814987183,122008342
07-Dec-2021 01:26:47.543,0.24269601702690125,13403,122008330,48109,-0.241445392370224,-0.6643518209457397,0.6644093990325928,122008343
07-Dec-2021 01:26:48.543,0.242670476436615,13403,122008330,48109,-0.24142059683799744,-0.664360523223877,0.6644190549850464,122008344
07-Dec-2021 01:26:49.543,0.24264559149742126,13403,122008330,48109,-0.24139490723609924,-0.6643733978271484,0.6644247770309448,122008345
07-Dec-2021 01:26:50.543,0.24262189865112305,13403,122008330,48109,-0.24137115478515625,-0.6643813848495483,0.6644339561462402,122008346
07-Dec-2021 01:26:51.543,0.242597758769989,13403,122008330,48109,-0.24134838581085205,-0.6643887758255005,0.6644437313079834,122008347
07-Dec-2021 01:26:52.543,0.2425745129585266,13403,122008330,48109,-0.24132445454597473,-0.6643998622894287,0.6644498109817505,122008348
07-Dec-2021 01:26:53.543,0.2425491213798523,13403,122008330,48109,-0.2413015365600586,-0.6644085645675659,0.6644586324691772,122008349
07-Dec-2021 01:26:54.543,0.24252855777740479,13403,122008330,48109,-0.24127799272537231,-0.6644147634506226,0.6644687652587891,122008350
07-Dec-2021 01:26:55.543,0.24250254034996033,13403,122008330,48109,-0.24124982953071594,-0.6644243001937866,0.6644790172576904,122008351
07-Dec-2021 01:26:56.543,0.24247851967811584,13403,122008330,48109,-0.2412284016609192,-0.6644327640533447,0.6644866466522217,122008352
07-Dec-2021 01:26:57.543,0.24245429039001465,13403,122008330,48109,-0.24120283126831055,-0.6644419431686401,0.664495587348938,122008353
07-Dec-2021 01:26:58.543,0.24242761731147766,13403,122008330,48109,-0.2411728799343109,-0.664453387260437,0.664504885673523,122008354
07-Dec-2021 01:26:59.543,0.24240198731422424,13403,122008330,48109,-0.24115115404129028,-0.6644600629806519,0.6645153760910034,122008355
07-Dec-2021 01:27:00.543,0.24237686395645142,13403,122008330,48109,-0.2411266565322876,-0.6644713878631592,0.6645221710205078,122008356
07-Dec-2021 01:27:01.543,0.242357075214386,13403,122008330,48109,-0.24110457301139832,-0.6644792556762695,0.6645293235778809,122008357
07-Dec-2021 01:27:02.543,0.2423313558101654,13403,122008330,48109,-0.24108004570007324,-0.6644866466522217,0.6645404100418091,122008358
07-Dec-2021 01:27:03.543,0.2423081398010254,13403,122008330,48109,-0.24105530977249146,-0.6644947528839111,0.6645498275756836,122008359
07-Dec-2021 01:27:04.543,0.24228471517562866,13403,122008330,48109,-0.24103787541389465,-0.6645036935806274,0.6645557880401611,122008360
07-Dec-2021 01:27:05.543,0.2422586977481842,13403,122008362,48129,-0.2410106062889099,-0.6645137071609497,0.6645650863647461,122008361
07-Dec-2021 01:27:06.543,0.24223679304122925,13403,122008362,48129,-0.24098601937294006,-0.6645224094390869,0.6645731925964355,122008362
07-Dec-2021 01:27:07.543,0.24220994114875793,13403,122008362,48129,-0.2409610152244568,-0.6645302772521973,0.6645842790603638,122008363
07-Dec-2021 01:27:08.543,0.24218374490737915,13403,122008362,48129,-0.24093672633171082,-0.6645417213439941,0.6645909547805786,122008364
07-Dec-2021 01:27:09.543,0.2421627640724182,13403,122008362,48129,-0.24091073870658875,-0.6645504236221313,0.6645992994308472,122008365
07-Dec-2021 01:27:10.543,0.2421385645866394,13403,122008362,48129,-0.24088796973228455,-0.6645575761795044,0.6646091938018799,122008366
07-Dec-2021 01:27:11.543,0.24211600422859192,13435,122008362,48129,-0.24086666107177734,-0.6645641326904297,0.664618730545044,122008367
07-Dec-2021 01:27:12.543,0.24209097027778625,13435,122008362,48129,-0.24084162712097168,-0.6645742654800415,0.664626955986023,122008368
07-Dec-2021 01:27:13.543,0.242068350315094,13435,122008362,48129,-0.24081632494926453,-0.6645816564559937,0.6646369695663452,122008369
07-Dec-2021 01:27:14.543,0.2420431673526764,13435,122008362,48129,-0.24079099297523499,-0.664588212966919,0.6646485328674316,122008370
07-Dec-2021 01:27:15.543,0.2420196533203125,13435,122008362,48129,-0.2407679557800293,-0.6645987033843994,0.6646552085876465,122008371
07-Dec-2021 01:27:16.543,0.2419913411140442,13435,122008362,48129,-0.24074029922485352,-0.6646115779876709,0.6646627187728882,122008372
07-Dec-2021 01:27:17.543,0.24196979403495789,13435,122008362,48129,-0.2407221496105194,-0.664618730545044,0.6646698713302612,122008373
07-Dec-2021 01:27:18.543,0.24194854497909546,13435,122008362,48129,-0.240696519613266,-0.664625883102417,0.664679765701294,122008374
07-Dec-2021 01:27:19.543,0.24192410707473755,13435,122008362,48129,-0.24067449569702148,-0.6646350622177124,0.6646876335144043,122008375
07-Dec-2021 01:27:20.543,0.24189862608909607,13435,122008362,48129,-0.24065044522285461,-0.6646435260772705,0.6646965742111206,122008376
07-Dec-2021 01:27:21.543,0.241877943277359,13435,122008362,48129,-0.2406235635280609,-0.664654016494751,0.6647034883499146,122008377
07-Dec-2021 01:27:22.543,0.2418510615825653,13435,122008362,48129,-0.2405981719493866,-0.6646618843078613,0.6647144556045532,122008378
07-Dec-2021 01:27:23.543,0.24182185530662537,13435,122008362,48129,-0.24057063460350037,-0.6646735668182373,0.6647235155105591,122008379
07-Dec-2021 01:27:24.543,0.24179989099502563,13435,122008362,48129,-0.2405472993850708,-0.6646815538406372,0.6647318601608276,122008380
07-Dec-2021 01:27:25.543,0.2417742908000946,13435,122008362,48129,-0.24052026867866516,-0.6646904945373535,0.6647423505783081,122008381
07-Dec-2021 01:27:26.543,0.24174997210502625,13435,122008362,48129,-0.24050119519233704,-0.6646978855133057,0.6647504568099976,122008382
07-Dec-2021 01:27:27.543,0.24172723293304443,13435,122008362,48129,-0.2404729425907135,-0.6647069454193115,0.6647601127624512,122008383
07-Dec-2021 01:27:28.543,0.24170207977294922,13435,122008362,48129,-0.2404537796974182,-0.6647151708602905,0.6647676229476929,122008384
07-Dec-2021 01:27:29.543,0.24167609214782715,13435,122008362,48129,-0.24042701721191406,-0.664725661277771,0.6647762060165405,122008385
07-Dec-2021 01:27:30.543,0.24165615439414978,13435,122008362,48129,-0.24040216207504272,-0.66473388671875,0.66478431224823,122008386
07-Dec-2021 01:27:31.543,0.24163004755973816,13435,122008362,48129,-0.2403799295425415,-0.6647409200668335,0.6647948026657104,122008387
07-Dec-2021 01:27:32.543,0.24160534143447876,13435,122008362,48129,-0.24035874009132385,-0.6647520065307617,0.6648004055023193,122008388
07-Dec-2021 01:27:33.543,0.2415854036808014,13435,122008362,48129,-0.24033069610595703,-0.664758563041687,0.6648116111755371,122008389
07-Dec-2021 01:27:34.543,0.24156048893928528,13435,122008362,48129,-0.2403070628643036,-0.6647661924362183,0.6648211479187012,122008390
07-Dec-2021 01:27:35.543,0.2415308952331543,13435,122008362,48129,-0.2402842938899994,-0.664778470993042,0.6648279428482056,122008391
07-Dec-2021 01:27:36.543,0.24151122570037842,13435,122008362,48129,-0.24025967717170715,-0.664787769317627,0.6648346185684204,122008392
07-Dec-2021 01:27:37.543,0.24148797988891602,13435,122008394,48109,-0.24023297429084778,-0.664795994758606,0.6648445129394531,122008393
07-Dec-2021 01:27:38.543,0.2414579689502716,13435,122008394,48109,-0.24021512269973755,-0.664803147315979,0.6648547649383545,122008394
07-Dec-2021 01:27:39.543,0.24143284559249878,13435,122008394,48109,-0.24018117785453796,-0.6648144721984863,0.6648648977279663,122008395
07-Dec-2021 01:27:40.543,0.24141088128089905,13435,122008394,48109,-0.24015939235687256,-0.6648215055465698,0.6648737192153931,122008396
07-Dec-2021 01:27:41.543,0.24138495326042175,13435,122008394,48109,-0.24013954401016235,-0.6648284196853638,0.6648834943771362,122008397
07-Dec-2021 01:27:42.543,0.24136418104171753,13435,122008394,48109,-0.24011161923408508,-0.6648364067077637,0.6648932695388794,122008398
07-Dec-2021 01:27:43.543,0.24134159088134766,13467,122008394,48109,-0.24008890986442566,-0.6648471355438232,0.6648987531661987,122008399
07-Dec-2021 01:27:44.543,0.24131357669830322,13467,122008394,48109,-0.2400653064250946,-0.6648563146591187,0.6649080514907837,122008400
07-Dec-2021 01:27:45.543,0.24129259586334229,13467,122008394,48109,-0.24004200100898743,-0.6648629903793335,0.6649177074432373,122008401
07-Dec-2021 01:27:46.543,0.24126780033111572,13467,122008394,48109,-0.2400144338607788,-0.6648745536804199,0.6649249792098999,122008402
07-Dec-2021 01:27:47.543,0.2412416934967041,13467,122008394,48109,-0.23999199271202087,-0.664883017539978,0.6649340391159058,122008403
07-Dec-2021 01:27:48.543,0.24121683835983276,13467,122008394,48109,-0.23996660113334656,-0.6648921966552734,0.6649430990219116,122008404
07-Dec-2021 01:27:49.543,0.24119630455970764,13467,122008394,48109,-0.23994004726409912,-0.6649004220962524,0.6649519205093384,122008405
07-Dec-2021 01:27:50.543,0.24116933345794678,13467,122008394,48109,-0.2399187982082367,-0.664907693862915,0.6649622917175293,122008406
07-Dec-2021 01:27:51.543,0.2411438226699829,13467,122008394,48109,-0.23989588022232056,-0.6649179458618164,0.6649695634841919,122008407
07-Dec-2021 01:27:52.543,0.24112561345100403,13467,122008394,48109,-0.2398659884929657,-0.6649287939071655,0.6649761199951172,122008408
07-Dec-2021 01:27:53.543,0.24109593033790588,13467,122008394,48109,-0.23984643816947937,-0.6649353504180908,0.6649874448776245,122008409
07-Dec-2021 01:27:54.543,0.24106958508491516,13467,122008394,48109,-0.23982205986976624,-0.6649439334869385,0.6649969816207886,122008410
07-Dec-2021 01:27:55.543,0.24104979634284973,13467,122008394,48109,-0.2397955358028412,-0.6649540662765503,0.6650036573410034,122008411
07-Dec-2021 01:27:56.543,0.24102148413658142,13467,122008394,48109,-0.23976942896842957,-0.6649652719497681,0.6650121212005615,122008412
07-Dec-2021 01:27:57.543,0.24099946022033691,13467,122008394,48109,-0.23974692821502686,-0.6649717092514038,0.6650218963623047,122008413
07-Dec-2021 01:27:58.543,0.24097824096679688,13467,122008394,48109,-0.23971998691558838,-0.6649801731109619,0.6650303602218628,122008414
07-Dec-2021 01:27:59.543,0.24095013737678528,13467,122008394,48109,-0.23969867825508118,-0.6649895906448364,0.6650389432907104,122008415
07-Dec-2021 01:28:00.543,0.24092832207679749,13467,122008394,48109,-0.23967504501342773,-0.6649980545043945,0.6650470495223999,122008416
07-Dec-2021 01:28:01.543,0.24090301990509033,13467,122008394,48109,-0.23964986205101013,-0.6650056838989258,0.6650575399398804,122008417
07-Dec-2021 01:28:02.543,0.24087971448898315,13467,122008394,48109,-0.23962891101837158,-0.6650130748748779,0.6650663614273071,122008418
07-Dec-2021 01:28:03.543,0.24085840582847595,13467,122008394,48109,-0.23960497975349426,-0.6650230884552002,0.6650725603103638,122008419
07-Dec-2021 01:28:04.543,0.2408331334590912,13467,122008394,48109,-0.2395816445350647,-0.6650310754776001,0.6650820970535278,122008420
07-Dec-2021 01:28:05.543,0.24080514907836914,13467,122008394,48109,-0.23955795168876648,-0.6650390625,0.6650927066802979,122008421
07-Dec-2021 01:28:06.543,0.24078351259231567,13467,122008394,48109,-0.23952844738960266,-0.6650494337081909,0.6651008129119873,122008422
07-Dec-2021 01:28:07.543,0.24075913429260254,13467,122008394,48109,-0.23950675129890442,-0.6650593280792236,0.6651074886322021,122008423
07-Dec-2021 01:28:08.543,0.24072521924972534,13467,122008394,48109,-0.239484041929245,-0.6650681495666504,0.6651192903518677,122008424
07-Dec-2021 01:28:09.543,0.24070441722869873,13467,122008426,48109,-0.2394532561302185,-0.665077805519104,0.6651278734207153,122008425
07-Dec-2021 01:28:10.543,0.24068447947502136,13467,122008426,48109,-0.2394275665283203,-0.6650868654251099,0.6651355028152466,122008426
07-Dec-2021 01:28:11.543,0.24065542221069336,13467,122008426,48109,-0.23940959572792053,-0.6650944948196411,0.6651448011398315,122008427
07-Dec-2021 01:28:12.543,0.24063622951507568,13467,122008426,48109,-0.2393845021724701,-0.6651017665863037,0.6651537418365479,122008428
07-Dec-2021 01:28:13.543,0.24061685800552368,13467,122008426,48109,-0.23935559391975403,-0.6651110649108887,0.6651616096496582,122008429
07-Dec-2021 01:28:14.543,0.2405851185321808,13467,122008426,48109,-0.239338219165802,-0.6651172637939453,0.6651734113693237,122008430
07-Dec-2021 01:28:15.543,0.24056130647659302,13499,122008426,48109,-0.2393127679824829,-0.6651291847229004,0.6651792526245117,122008431
07-Dec-2021 01:28:16.543,0.24054428935050964,13499,122008426,48109,-0.2392815351486206,-0.6651401519775391,0.6651856899261475,122008432
07-Dec-2021 01:28:17.543,0.24051520228385925,13499,122008426,48109,-0.23926424980163574,-0.6651465892791748,0.6651958227157593,122008433
07-Dec-2021 01:28:18.543,0.2404903769493103,13499,122008426,48109,-0.2392442524433136,-0.6651573181152344,0.6652013063430786,122008434
07-Dec-2021 01:28:19.543,0.24047169089317322,13499,122008426,48109,-0.23921239376068115,-0.6651672124862671,0.6652097702026367,122008435
07-Dec-2021 01:28:20.543,0.24044421315193176,13499,122008426,48109,-0.2391957938671112,-0.6651724576950073,0.6652200222015381,122008436
07-Dec-2021 01:28:21.543,0.24041631817817688,13499,122008426,48109,-0.23916789889335632,-0.6651818752288818,0.6652307510375977,122008437
07-Dec-2021 01:28:22.543,0.2403997778892517,13499,122008426,48109,-0.23913824558258057,-0.6651915311813354,0.6652380228042603,122008438
07-Dec-2021 01:28:23.543,0.240367591381073,13499,122008426,48109,-0.23911672830581665,-0.6652004718780518,0.6652483940124512,122008439
07-Dec-2021 01:28:24.543,0.24033933877944946,13499,122008426,48109,-0.23909524083137512,-0.6652079820632935,0.6652586460113525,122008440
07-Dec-2021 01:28:25.543,0.24032562971115112,13499,122008426,48109,-0.23906254768371582,-0.6652188301086426,0.6652642488479614,122008441
07-Dec-2021 01:28:26.543,0.24029621481895447,13499,122008426,48109,-0.23903974890708923,-0.6652282476425171,0.6652741432189941,122008442
07-Dec-2021 01:28:27.543,0.240264892578125,13499,122008426,48109,-0.23902234435081482,-0.665236234664917,0.665283203125,122008443
07-Dec-2021 01:28:28.543,0.24025091528892517,13499,122008426,48109,-0.23899367451667786,-0.665245532989502,0.6652897596359253,122008444
07-Dec-2021 01:28:29.543,0.24022802710533142,13499,122008426,48109,-0.2389741837978363,-0.6652534008026123,0.6652971506118774,122008445
07-Dec-2021 01:28:30.543,0.2401961088180542,13499,122008426,48109,-0.2389538288116455,-0.6652626991271973,0.6653066873550415,122008446
07-Dec-2021 01:28:31.543,0.240177720785141,13499,122008426,48109,-0.2389240860939026,-0.6652729511260986,0.6653134822845459,122008447
07-Dec-2021 01:28:32.543,0.2401549220085144,13499,122008426,48109,-0.23889878392219543,-0.6652804613113403,0.6653232574462891,122008448
07-Dec-2021 01:28:33.543,0.2401227056980133,13499,122008426,48109,-0.23887482285499573,-0.6652902364730835,0.6653337478637695,122008449
07-Dec-2021 01:28:34.543,0.24010315537452698,13499,122008426,48109,-0.23884713649749756,-0.6652990579605103,0.665341854095459,122008450
07-Dec-2021 01:28:35.543,0.24008065462112427,13499,122008426,48109,-0.238824725151062,-0.6653087139129639,0.6653485298156738,122008451
07-Dec-2021 01:28:36.543,0.24005520343780518,13499,122008426,48109,-0.2388053834438324,-0.6653155088424683,0.6653580665588379,122008452
07-Dec-2021 01:28:37.543,0.24003469944000244,13499,122008426,48109,-0.23877957463264465,-0.6653234958648682,0.6653664112091064,122008453
07-Dec-2021 01:28:38.543,0.24000951647758484,13499,122008426,48109,-0.2387528419494629,-0.6653331518173218,0.665375828742981,122008454
07-Dec-2021 01:28:39.543,0.23998218774795532,13499,122008426,48109,-0.2387319803237915,-0.6653416156768799,0.6653844118118286,122008455
07-Dec-2021 01:28:40.543,0.2399606704711914,13499,122008426,48109,-0.23870420455932617,-0.6653492450714111,0.6653945446014404,122008456
07-Dec-2021 01:28:41.543,0.23993682861328125,13499,122008458,48109,-0.23867803812026978,-0.6653586626052856,0.6654032468795776,122008457
07-Dec-2021 01:28:42.543,0.23990705609321594,13499,122008458,48109,-0.2386559545993805,-0.6653707027435303,0.6654098033905029,122008458
07-Dec-2021 01:28:43.543,0.23988625407218933,13499,122008458,48109,-0.23863175511360168,-0.6653783321380615,0.6654183864593506,122008459
07-Dec-2021 01:28:44.543,0.23986363410949707,13499,122008458,48109,-0.23860591650009155,-0.6653869152069092,0.6654274463653564,122008460
07-Dec-2021 01:28:45.543,0.23983708024024963,13499,122008458,48109,-0.23858404159545898,-0.6653937101364136,0.6654376983642578,122008461
07-Dec-2021 01:28:46.543,0.23981308937072754,13499,122008458,48109,-0.2385592758655548,-0.6654047966003418,0.6654442548751831,122008462
07-Dec-2021 01:28:47.543,0.23978909850120544,13531,122008458,48109,-0.2385321855545044,-0.6654123067855835,0.6654551029205322,122008463
07-Dec-2021 01:28:48.543,0.2397637665271759,13531,122008458,48109,-0.2385103702545166,-0.6654213666915894,0.6654630899429321,122008464
07-Dec-2021 01:28:49.543,0.2397410273551941,13531,122008458,48109,-0.2384849190711975,-0.6654287576675415,0.6654729843139648,122008465
07-Dec-2021 01:28:50.543,0.23971453309059143,13531,122008458,48109,-0.23846030235290527,-0.6654404401779175,0.6654798984527588,122008466
07-Dec-2021 01:28:51.543,0.23968952894210815,13531,122008458,48109,-0.23843702673912048,-0.6654495000839233,0.6654878854751587,122008467
07-Dec-2021 01:28:52.543,0.23966753482818604,13531,122008458,48109,-0.23840901255607605,-0.6654577255249023,0.6654976606369019,122008468
07-Dec-2021 01:28:53.543,0.23964372277259827,13531,122008458,48109,-0.23838812112808228,-0.6654645204544067,0.6655069589614868,122008469
07-Dec-2021 01:28:54.543,0.2396162450313568,13531,122008458,48109,-0.23836639523506165,-0.6654740571975708,0.6655150651931763,122008470
07-Dec-2021 01:28:55.543,0.23959562182426453,13531,122008458,48109,-0.23833733797073364,-0.6654857397079468,0.6655213832855225,122008471
07-Dec-2021 01:28:56.543,0.23957166075706482,13531,122008458,48109,-0.23831480741500854,-0.6654924154281616,0.6655313968658447,122008472
07-Dec-2021 01:28:57.543,0.23954182863235474,13531,122008458,48109,-0.2382904589176178,-0.6655006408691406,0.6655422449111938,122008473
07-Dec-2021 01:28:58.543,0.23952347040176392,13531,122008458,48109,-0.23826566338539124,-0.6655099391937256,0.6655484437942505,122008474
07-Dec-2021 01:28:59.543,0.23949909210205078,13531,122008458,48109,-0.2382420003414154,-0.6655173301696777,0.6655584573745728,122008475
07-Dec-2021 01:29:00.543,0.23946994543075562,13531,122008458,48109,-0.23822209239006042,-0.6655250787734985,0.6655683517456055,122008476
07-Dec-2021 01:29:01.543,0.23944821953773499,13531,122008458,48109,-0.2381916642189026,-0.6655364036560059,0.6655757427215576,122008477
07-Dec-2021 01:29:02.543,0.2394234538078308,13531,122008458,48109,-0.23816543817520142,-0.6655473709106445,0.6655831336975098,122008478
07-Dec-2021 01:29:03.543,0.23939695954322815,13531,122008458,48109,-0.23814770579338074,-0.6655538082122803,0.6655924320220947,122008479
07-Dec-2021 01:29:04.543,0.23937499523162842,13531,122008458,48109,-0.23812052607536316,-0.6655620336532593,0.6656018495559692,122008480
07-Dec-2021 01:29:05.543,0.2393556535243988,13531,122008458,48109,-0.2380962073802948,-0.665570855140686,0.6656086444854736,122008481
07-Dec-2021 01:29:06.543,0.2393265664577484,13531,122008458,48109,-0.23807522654533386,-0.6655811071395874,0.665616512298584,122008482
07-Dec-2021 01:29:07.543,0.23930492997169495,13531,122008458,48109,-0.2380460798740387,-0.6655892133712769,0.6656266450881958,122008483
07-Dec-2021 01:29:08.543,0.23928368091583252,13531,122008458,48109,-0.2380220890045166,-0.6655960083007812,0.6656359434127808,122008484
07-Dec-2021 01:29:09.543,0.23925280570983887,13531,122008458,48109,-0.23800155520439148,-0.6656049489974976,0.6656457185745239,122008485
07-Dec-2021 01:29:10.543,0.23922917246818542,13531,122008458,48109,-0.2379763126373291,-0.6656142473220825,0.6656534671783447,122008486
07-Dec-2021 01:29:11.543,0.23920831084251404,13531,122008458,48109,-0.23794624209403992,-0.6656230688095093,0.6656630039215088,122008487
07-Dec-2021 01:29:12.543,0.2391839623451233,13531,122008458,48109,-0.23792922496795654,-0.6656296253204346,0.6656713485717773,122008488
07-Dec-2021 01:29:13.543,0.2391572892665863,13531,122008490,48109,-0.23790356516838074,-0.665641188621521,0.6656786203384399,122008489
07-Dec-2021 01:29:14.543,0.23913824558258057,13531,122008490,48109,-0.23787739872932434,-0.6656514406204224,0.6656845808029175,122008490
07-Dec-2021 01:29:15.543,0.23911312222480774,13531,122008490,48109,-0.237855464220047,-0.6656581163406372,0.6656945943832397,122008491
07-Dec-2021 01:29:16.543,0.2390861213207245,13531,122008490,48109,-0.2378321886062622,-0.6656662225723267,0.6657044887542725,122008492
07-Dec-2021 01:29:17.543,0.23906341195106506,13531,122008490,48109,-0.23780155181884766,-0.6656786203384399,0.6657114028930664,122008493
07-Dec-2021 01:29:18.543,0.23903512954711914,13531,122008490,48109,-0.23778122663497925,-0.665685772895813,0.6657217741012573,122008494
07-Dec-2021 01:29:19.543,0.23901227116584778,13563,122008490,48109,-0.23775902390480042,-0.665690541267395,0.6657329797744751,122008495
07-Dec-2021 01:29:20.544,0.23899361491203308,13563,122008490,48109,-0.23773184418678284,-0.6656999588012695,0.6657401323318481,122008496
07-Dec-2021 01:29:21.544,0.23896664381027222,13563,122008490,48109,-0.23771145939826965,-0.6657088994979858,0.6657482385635376,122008497
07-Dec-2021 01:29:22.544,0.23894086480140686,13563,122008490,48109,-0.23768532276153564,-0.6657171249389648,0.6657582521438599,122008498
07-Dec-2021 01:29:23.544,0.23891982436180115,13563,122008490,48109,-0.23766019940376282,-0.6657264232635498,0.6657655239105225,122008499
07-Dec-2021 01:29:24.544,0.2388937771320343,13563,122008490,48109,-0.23763790726661682,-0.6657348871231079,0.6657743453979492,122008500
07-Dec-2021 01:29:25.544,0.23886606097221375,13563,122008490,48109,-0.23761466145515442,-0.6657458543777466,0.6657816171646118,122008501
07-Dec-2021 01:29:26.544,0.2388446033000946,13563,122008490,48109,-0.23758721351623535,-0.6657552719116211,0.6657898426055908,122008502
07-Dec-2021 01:29:27.544,0.2388196885585785,13563,122008490,48109,-0.2375648319721222,-0.6657624244689941,0.6657992601394653,122008503
07-Dec-2021 01:29:28.544,0.23879286646842957,13563,122008490,48109,-0.23754259943962097,-0.6657701730728149,0.6658093929290771,122008504
07-Dec-2021 01:29:29.544,0.2387707531452179,13563,122008490,48109,-0.2375158965587616,-0.6657806634902954,0.6658163070678711,122008505
07-Dec-2021 01:29:30.544,0.2387477159500122,13563,122008490,48109,-0.23749008774757385,-0.6657894849777222,0.6658248901367188,122008506
07-Dec-2021 01:29:31.544,0.2387244999408722,13563,122008490,48109,-0.2374718189239502,-0.6657931804656982,0.6658360958099365,122008507
07-Dec-2021 01:29:32.544,0.23869913816452026,13563,122008490,48109,-0.23744001984596252,-0.6658024787902832,0.6658474206924438,122008508
07-Dec-2021 01:29:33.544,0.23867344856262207,13563,122008490,48109,-0.23741576075553894,-0.6658138036727905,0.66585373878479,122008509
07-Dec-2021 01:29:34.544,0.23864898085594177,13563,122008490,48109,-0.2373916506767273,-0.6658244132995605,0.665860652923584,122008510
07-Dec-2021 01:29:35.544,0.23862794041633606,13563,122008490,48109,-0.2373649775981903,-0.665831446647644,0.6658703088760376,122008511
07-Dec-2021 01:29:36.544,0.2386036217212677,13563,122008490,48109,-0.2373426854610443,-0.6658411026000977,0.6658776998519897,122008512
07-Dec-2021 01:29:37.544,0.2385757863521576,13563,122008490,48109,-0.23732125759124756,-0.6658527851104736,0.6658834218978882,122008513
07-Dec-2021 01:29:38.544,0.23855608701705933,13563,122008490,48109,-0.23729786276817322,-0.6658596992492676,0.6658917665481567,122008514
07-Dec-2021 01:29:39.544,0.2385278344154358,13563,122008490,48109,-0.2372741997241974,-0.6658679246902466,0.6659022569656372,122008515
07-Dec-2021 01:29:40.544,0.2385045886039734,13563,122008490,48109,-0.23725494742393494,-0.6658756732940674,0.6659097671508789,122008516
07-Dec-2021 01:29:41.544,0.2384839951992035,13563,122008490,48109,-0.23722651600837708,-0.6658860445022583,0.6659168004989624,122008517
07-Dec-2021 01:29:42.544,0.2384532392024994,13563,122008490,48109,-0.237196683883667,-0.6658945083618164,0.6659300327301025,122008518
07-Dec-2021 01:29:43.544,0.23842963576316833,13563,122008490,48109,-0.23717647790908813,-0.665899395942688,0.6659406423568726,122008519
07-Dec-2021 01:29:44.544,0.2384066879749298,13563,122008490,48109,-0.23714768886566162,-0.6659080982208252,0.6659505367279053,122008520
07-Dec-2021 01:29:45.544,0.23838186264038086,13563,122008522,48109,-0.23712316155433655,-0.6659176349639893,0.6659590005874634,122008521
07-Dec-2021 01:29:46.544,0.23835811018943787,13563,122008522,48109,-0.2371007800102234,-0.6659250259399414,0.6659678220748901,122008522
07-Dec-2021 01:29:47.544,0.23833680152893066,13563,122008522,48109,-0.23707690834999084,-0.6659337282180786,0.6659750938415527,122008523
07-Dec-2021 01:29:48.544,0.2383071482181549,13563,122008522,48109,-0.23705175518989563,-0.6659460067749023,0.6659824848175049,122008524
07-Dec-2021 01:29:49.544,0.23828288912773132,13563,122008522,48109,-0.2370324730873108,-0.6659544706344604,0.6659895181655884,122008525
07-Dec-2021 01:29:50.544,0.23826390504837036,13563,122008522,48109,-0.23700693249702454,-0.6659623384475708,0.6659976243972778,122008526
07-Dec-2021 01:29:51.544,0.23823925852775574,13595,122008522,48109,-0.23698356747627258,-0.6659702062606812,0.6660069227218628,122008527
07-Dec-2021 01:29:52.544,0.2382144033908844,13595,122008522,48109,-0.23695892095565796,-0.6659783124923706,0.6660164594650269,122008528
07-Dec-2021 01:29:53.544,0.2381921112537384,13595,122008522,48109,-0.23693078756332397,-0.6659893989562988,0.6660233736038208,122008529
07-Dec-2021 01:29:54.544,0.23816469311714172,13595,122008522,48109,-0.23690885305404663,-0.6659961938858032,0.6660338640213013,122008530
07-Dec-2021 01:29:55.544,0.23813733458518982,13595,122008522,48109,-0.2368834912776947,-0.6660043001174927,0.6660448312759399,122008531
07-Dec-2021 01:29:56.544,0.2381141185760498,13595,122008522,48109,-0.23685532808303833,-0.6660157442092896,0.6660515069961548,122008532
07-Dec-2021 01:29:57.544,0.2380906641483307,13595,122008522,48109,-0.2368340790271759,-0.6660233736038208,0.6660598516464233,122008533
07-Dec-2021 01:29:58.544,0.23806732892990112,13595,122008522,48109,-0.23681175708770752,-0.6660288572311401,0.666070818901062,122008534
07-Dec-2021 01:29:59.544,0.2380443811416626,13595,122008522,48109,-0.23678654432296753,-0.6660370826721191,0.6660794019699097,122008535
07-Dec-2021 01:30:00.544,0.23802092671394348,13595,122008522,48109,-0.2367667257785797,-0.6660451889038086,0.6660869121551514,122008536
07-Dec-2021 01:30:01.544,0.23799431324005127,13595,122008522,48109,-0.23674017190933228,-0.66605544090271,0.6660956144332886,122008537
07-Dec-2021 01:30:02.544,0.23797282576560974,13595,122008522,48109,-0.23671570420265198,-0.6660616397857666,0.6661058664321899,122008538
07-Dec-2021 01:30:03.544,0.23794719576835632,13595,122008522,48109,-0.2366885244846344,-0.6660737991333008,0.6661125421524048,122008539
07-Dec-2021 01:30:04.544,0.23792150616645813,13595,122008522,48109,-0.23666641116142273,-0.6660832166671753,0.666120171546936,122008540
07-Dec-2021 01:30:05.544,0.2379022240638733,13595,122008522,48109,-0.2366430163383484,-0.6660910844802856,0.6661274433135986,122008541
07-Dec-2021 01:30:06.544,0.2378789484500885,13595,122008522,48109,-0.23661795258522034,-0.6660996675491333,0.6661361455917358,122008542
07-Dec-2021 01:30:07.544,0.23785218596458435,13595,122008522,48109,-0.23659536242485046,-0.6661075353622437,0.6661460399627686,122008543
07-Dec-2021 01:30:08.544,0.23782676458358765,13595,122008522,48109,-0.23656949400901794,-0.6661173105239868,0.666154146194458,122008544
07-Dec-2021 01:30:09.544,0.2378029227256775,13595,122008522,48109,-0.23654276132583618,-0.6661254167556763,0.6661639213562012,122008545
07-Dec-2021 01:30:10.544,0.23777449131011963,13595,122008522,48109,-0.2365216612815857,-0.6661322116851807,0.6661750078201294,122008546
07-Dec-2021 01:30:11.544,0.23775306344032288,13595,122008522,48109,-0.23649656772613525,-0.6661405563354492,0.6661832332611084,122008547
07-Dec-2021 01:30:12.544,0.23772916197776794,13595,122008522,48109,-0.23646670579910278,-0.6661524772644043,0.6661903858184814,122008548
07-Dec-2021 01:30:13.544,0.23770126700401306,13595,122008522,48109,-0.23644545674324036,-0.6661609411239624,0.6661995649337769,122008549
07-Dec-2021 01:30:14.544,0.23768025636672974,13595,122008522,48109,-0.23642250895500183,-0.6661674976348877,0.6662086248397827,122008550
07-Dec-2021 01:30:15.544,0.2376573085784912,13595,122008522,48109,-0.23639705777168274,-0.6661771535873413,0.666216254234314,122008551
07-Dec-2021 01:30:16.544,0.2376321256160736,13595,122008522,48109,-0.23637643456459045,-0.6661852598190308,0.6662242412567139,122008552
07-Dec-2021 01:30:17.544,0.237605482339859,13595,122008554,48109,-0.2363492250442505,-0.6661945581436157,0.6662341356277466,122008553
07-Dec-2021 01:30:18.544,0.23758551478385925,13595,122008554,48109,-0.23632633686065674,-0.6662006378173828,0.6662436723709106,122008554
07-Dec-2021 01:30:19.544,0.2375604808330536,13595,122008554,48109,-0.23630481958389282,-0.6662094593048096,0.6662514209747314,122008555
07-Dec-2021 01:30:20.544,0.23753464221954346,13595,122008554,48109,-0.23627591133117676,-0.6662203073501587,0.6662595272064209,122008556
07-Dec-2021 01:30:21.544,0.23751017451286316,13595,122008554,48109,-0.23625048995018005,-0.6662285327911377,0.6662691831588745,122008557
07-Dec-2021 01:30:22.544,0.2374858856201172,13595,122008554,48109,-0.23622864484786987,-0.6662352085113525,0.6662788391113281,122008558
07-Dec-2021 01:30:23.544,0.2374640703201294,13627,122008554,48109,-0.23620536923408508,-0.6662441492080688,0.6662861108779907,122008559
07-Dec-2021 01:30:24.544,0.23743808269500732,13627,122008554,48109,-0.23617982864379883,-0.6662552356719971,0.6662933826446533,122008560
07-Dec-2021 01:30:25.544,0.23741018772125244,13627,122008554,48109,-0.236154705286026,-0.6662636995315552,0.666303277015686,122008561
07-Dec-2021 01:30:26.544,0.23738616704940796,13627,122008554,48109,-0.23613157868385315,-0.6662719249725342,0.6663119792938232,122008562
07-Dec-2021 01:30:27.544,0.23736494779586792,13627,122008554,48109,-0.23610463738441467,-0.6662825345993042,0.6663186550140381,122008563
07-Dec-2021 01:30:28.544,0.2373371720314026,13627,122008554,48109,-0.23608353734016418,-0.6662889719009399,0.6663295030593872,122008564
07-Dec-2021 01:30:29.544,0.23731380701065063,13627,122008554,48109,-0.23605415225028992,-0.6662991046905518,0.6663380861282349,122008565
07-Dec-2021 01:30:30.544,0.23729270696640015,13627,122008554,48109,-0.236032634973526,-0.6663057804107666,0.6663466691970825,122008566
07-Dec-2021 01:30:31.544,0.23726746439933777,13627,122008554,48109,-0.23601245880126953,-0.6663137674331665,0.666354775428772,122008567
07-Dec-2021 01:30:32.544,0.23724231123924255,13627,122008554,48109,-0.23598435521125793,-0.6663225889205933,0.6663647890090942,122008568
07-Dec-2021 01:30:33.544,0.23721987009048462,13627,122008554,48109,-0.23596015572547913,-0.6663309335708618,0.6663731336593628,122008569
07-Dec-2021 01:30:34.544,0.23719486594200134,13627,122008554,48109,-0.23593568801879883,-0.6663398742675781,0.6663817167282104,122008570
07-Dec-2021 01:30:35.544,0.2371680736541748,13627,122008554,48109,-0.23590955138206482,-0.6663510799407959,0.6663892269134521,122008571
07-Dec-2021 01:30:36.544,0.23714572191238403,13627,122008554,48109,-0.23588523268699646,-0.6663587093353271,0.666398286819458,122008572
07-Dec-2021 01:30:37.544,0.23712098598480225,13627,122008554,48109,-0.23586586117744446,-0.6663663387298584,0.6664063930511475,122008573
07-Dec-2021 01:30:38.544,0.23709753155708313,13627,122008554,48109,-0.23584043979644775,-0.6663752794265747,0.666414737701416,122008574
07-Dec-2021 01:30:39.544,0.23707744479179382,13627,122008554,48109,-0.2358151078224182,-0.6663833856582642,0.6664227247238159,122008575
07-Dec-2021 01:30:40.544,0.23704829812049866,13627,122008554,48109,-0.23578929901123047,-0.6663932800292969,0.66643226146698,122008576
07-Dec-2021 01:30:41.544,0.23702144622802734,13627,122008554,48109,-0.23576459288597107,-0.6664004325866699,0.6664435863494873,122008577
07-Dec-2021 01:30:42.544,0.23699885606765747,13627,122008554,48109,-0.23573797941207886,-0.6664111614227295,0.666450023651123,122008578
07-Dec-2021 01:30:43.544,0.23697340488433838,13627,122008554,48109,-0.2357146143913269,-0.6664206981658936,0.6664578914642334,122008579
07-Dec-2021 01:30:44.544,0.23694759607315063,13627,122008554,48109,-0.23569101095199585,-0.6664282083511353,0.6664679050445557,122008580
07-Dec-2021 01:30:45.544,0.23692753911018372,13627,122008554,48109,-0.2356686294078827,-0.6664355993270874,0.6664756536483765,122008581
07-Dec-2021 01:30:46.544,0.23690226674079895,13627,122008554,48109,-0.2356451153755188,-0.6664453744888306,0.6664832830429077,122008582
07-Dec-2021 01:30:47.544,0.23687809705734253,13627,122008554,48109,-0.23561927676200867,-0.6664537191390991,0.6664925813674927,122008583
07-Dec-2021 01:30:48.544,0.23685505986213684,13627,122008554,48109,-0.23559552431106567,-0.666460394859314,0.6665024757385254,122008584
07-Dec-2021 01:30:49.544,0.23683151602745056,13627,122008586,48109,-0.23557156324386597,-0.6664687395095825,0.6665111780166626,122008585
07-Dec-2021 01:30:50.544,0.23680520057678223,13627,122008586,48109,-0.2355457842350006,-0.6664769649505615,0.666521430015564,122008586
07-Dec-2021 01:30:51.544,0.2367801070213318,13627,122008586,48109,-0.23551860451698303,-0.6664875745773315,0.6665291786193848,122008587
07-Dec-2021 01:30:52.544,0.2367534637451172,13627,122008586,48109,-0.2354942262172699,-0.6664974689483643,0.6665372848510742,122008588
07-Dec-2021 01:30:53.544,0.23673146963119507,13627,122008586,48109,-0.23547324538230896,-0.6665043830871582,0.6665456295013428,122008589
07-Dec-2021 01:30:54.544,0.23670834302902222,13627,122008586,48109,-0.23544761538505554,-0.6665140390396118,0.6665533781051636,122008590
07-Dec-2021 01:30:55.544,0.2366826832294464,13659,122008586,48109,-0.2354223132133484,-0.6665241718292236,0.6665612459182739,122008591
07-Dec-2021 01:30:56.544,0.2366555631160736,13659,122008586,48109,-0.2353992462158203,-0.666533350944519,0.6665699481964111,122008592
07-Dec-2021 01:30:57.544,0.2366340160369873,13659,122008586,48109,-0.23537805676460266,-0.6665395498275757,0.6665784120559692,122008593
07-Dec-2021 01:30:58.544,0.23660945892333984,13659,122008586,48109,-0.23535212874412537,-0.6665511131286621,0.666584849357605,122008594
07-Dec-2021 01:30:59.544,0.23658490180969238,13659,122008586,48109,-0.23532912135124207,-0.6665592193603516,0.6665935516357422,122008595
07-Dec-2021 01:31:00.544,0.23656147718429565,13659,122008586,48109,-0.2353028953075409,-0.6665658950805664,0.6666046380996704,122008596
07-Dec-2021 01:31:01.544,0.23653608560562134,13659,122008586,48109,-0.2352767288684845,-0.6665757894515991,0.6666128635406494,122008597
07-Dec-2021 01:31:02.544,0.23651278018951416,13659,122008586,48109,-0.23525360226631165,-0.666581392288208,0.6666237115859985,122008598
07-Dec-2021 01:31:03.544,0.2364877462387085,13659,122008586,48109,-0.23522862792015076,-0.6665915250778198,0.6666313409805298,122008599
07-Dec-2021 01:31:04.544,0.23646387457847595,13659,122008586,48109,-0.23520570993423462,-0.6665993928909302,0.6666399240493774,122008600
07-Dec-2021 01:31:05.544,0.2364386022090912,13659,122008586,48109,-0.23518115282058716,-0.6666092872619629,0.6666476726531982,122008601
07-Dec-2021 01:31:06.544,0.23641741275787354,13659,122008586,48109,-0.23515447974205017,-0.6666170358657837,0.6666569709777832,122008602
07-Dec-2021 01:31:07.544,0.23639091849327087,13659,122008586,48109,-0.2351304292678833,-0.6666265726089478,0.6666653156280518,122008603
07-Dec-2021 01:31:08.544,0.23636946082115173,13659,122008586,48109,-0.23511210083961487,-0.6666334867477417,0.6666723489761353,122008604
07-Dec-2021 01:31:09.544,0.23634645342826843,13659,122008586,48109,-0.23508641123771667,-0.666641116142273,0.6666817665100098,122008605
07-Dec-2021 01:31:10.544,0.23631832003593445,13659,122008586,48109,-0.2350611388683319,-0.666651725769043,0.6666902303695679,122008606
07-Dec-2021 01:31:11.544,0.2362917959690094,13659,122008586,48109,-0.23503834009170532,-0.6666586399078369,0.6667007207870483,122008607
07-Dec-2021 01:31:12.544,0.23626819252967834,13659,122008586,48109,-0.23501157760620117,-0.6666687726974487,0.6667084693908691,122008608
07-Dec-2021 01:31:13.544,0.23624438047409058,13659,122008586,48109,-0.23498865962028503,-0.6666771173477173,0.666716456413269,122008609
07-Dec-2021 01:31:14.544,0.2362193763256073,13659,122008586,48109,-0.23496174812316895,-0.6666864156723022,0.6667255163192749,122008610
07-Dec-2021 01:31:15.544,0.23619818687438965,13659,122008586,48109,-0.23493853211402893,-0.666694164276123,0.6667335033416748,122008611
07-Dec-2021 01:31:16.544,0.23617282509803772,13659,122008586,48109,-0.23491501808166504,-0.6667032241821289,0.6667419672012329,122008612
07-Dec-2021 01:31:17.544,0.23614901304244995,13659,122008586,48109,-0.23489195108413696,-0.6667102575302124,0.6667511463165283,122008613
07-Dec-2021 01:31:18.544,0.23612457513809204,13659,122008586,48109,-0.2348654866218567,-0.666718602180481,0.6667608022689819,122008614
07-Dec-2021 01:31:19.544,0.23610037565231323,13659,122008586,48109,-0.23484274744987488,-0.6667274236679077,0.6667687892913818,122008615
07-Dec-2021 01:31:20.544,0.23607370257377625,13659,122008586,48109,-0.23481908440589905,-0.6667367219924927,0.6667772531509399,122008616
07-Dec-2021 01:31:21.544,0.23605307936668396,13659,122008618,48116,-0.23479163646697998,-0.6667459011077881,0.6667850017547607,122008617
07-Dec-2021 01:31:22.544,0.2360292673110962,13659,122008618,48116,-0.23476776480674744,-0.6667540073394775,0.666793704032898,122008618
07-Dec-2021 01:31:23.544,0.23600348830223083,13659,122008618,48116,-0.23474475741386414,-0.6667637825012207,0.6668010950088501,122008619
07-Dec-2021 01:31:24.544,0.23598161339759827,13659,122008618,48116,-0.23472219705581665,-0.6667723655700684,0.6668081283569336,122008620
07-Dec-2021 01:31:25.544,0.2359614372253418,13659,122008618,48116,-0.23469772934913635,-0.6667786836624146,0.6668175458908081,122008621
07-Dec-2021 01:31:26.544,0.2359333038330078,13659,122008618,48116,-0.2346724569797516,-0.6667886972427368,0.6668263673782349,122008622
07-Dec-2021 01:31:27.544,0.23590725660324097,13691,122008618,48116,-0.23465025424957275,-0.6667976379394531,0.6668344736099243,122008623
07-Dec-2021 01:31:28.544,0.2358822524547577,13691,122008618,48116,-0.23462200164794922,-0.6668072938919067,0.6668435335159302,122008624
07-Dec-2021 01:31:29.544,0.23586001992225647,13691,122008618,48116,-0.23460060358047485,-0.6668140888214111,0.6668521165847778,122008625
07-Dec-2021 01:31:30.544,0.23583421111106873,13691,122008618,48116,-0.2345733344554901,-0.6668226718902588,0.6668622493743896,122008626
07-Dec-2021 01:31:31.544,0.23580804467201233,13691,122008618,48116,-0.23454833030700684,-0.6668342351913452,0.6668688058853149,122008627
07-Dec-2021 01:31:32.544,0.23578578233718872,13691,122008618,48116,-0.23452532291412354,-0.6668413877487183,0.6668776273727417,122008628
07-Dec-2021 01:31:33.544,0.23576226830482483,13691,122008618,48116,-0.23450276255607605,-0.6668487787246704,0.666886568069458,122008629
07-Dec-2021 01:31:34.544,0.23573347926139832,13691,122008618,48116,-0.23447340726852417,-0.6668589115142822,0.6668969392776489,122008630
07-Dec-2021 01:31:35.544,0.23571279644966125,13691,122008618,48116,-0.2344532608985901,-0.6668646335601807,0.6669056415557861,122008631
07-Dec-2021 01:31:36.544,0.23569020628929138,13691,122008618,48116,-0.23443067073822021,-0.6668747663497925,0.6669113636016846,122008632
07-Dec-2021 01:31:37.544,0.2356642484664917,13691,122008618,48116,-0.23440566658973694,-0.6668814420700073,0.6669226884841919,122008633
07-Dec-2021 01:31:38.544,0.23563846945762634,13691,122008618,48116,-0.23437905311584473,-0.6668932437896729,0.6669294834136963,122008634
07-Dec-2021 01:31:39.544,0.23561599850654602,13691,122008618,48116,-0.23435789346694946,-0.6668996810913086,0.6669385433197021,122008635
07-Dec-2021 01:31:40.544,0.23559165000915527,13691,122008618,48116,-0.2343306541442871,-0.6669085025787354,0.6669477224349976,122008636
07-Dec-2021 01:31:41.544,0.23556751012802124,13691,122008618,48116,-0.23430639505386353,-0.6669174432754517,0.666955828666687,122008637
07-Dec-2021 01:31:42.544,0.2355423867702484,13691,122008618,48116,-0.23428142070770264,-0.6669268608093262,0.6669639348983765,122008638
07-Dec-2021 01:31:43.544,0.2355181872844696,13691,122008618,48116,-0.23425570130348206,-0.6669367551803589,0.6669715642929077,122008639
07-Dec-2021 01:31:44.544,0.2354939877986908,13691,122008618,48116,-0.23423254489898682,-0.666944146156311,0.6669809818267822,122008640
07-Dec-2021 01:31:45.544,0.23547014594078064,13691,122008618,48116,-0.23420700430870056,-0.6669521331787109,0.6669903993606567,122008641
07-Dec-2021 01:31:46.544,0.23544394969940186,13691,122008618,48116,-0.23418289422988892,-0.6669628620147705,0.6669971942901611,122008642
07-Dec-2021 01:31:47.544,0.23542124032974243,13691,122008618,48116,-0.23416167497634888,-0.6669696569442749,0.6670061349868774,122008643
07-Dec-2021 01:31:48.544,0.23539897799491882,13691,122008618,48116,-0.23413875699043274,-0.666977047920227,0.6670145988464355,122008644
07-Dec-2021 01:31:49.544,0.23537182807922363,13691,122008618,48116,-0.23411116003990173,-0.6669857501983643,0.6670253276824951,122008645
07-Dec-2021 01:31:50.544,0.2353455126285553,13691,122008618,48116,-0.23408925533294678,-0.6669958829879761,0.6670321226119995,122008646
07-Dec-2021 01:31:51.544,0.23532584309577942,13691,122008618,48116,-0.23406681418418884,-0.6670030355453491,0.6670395135879517,122008647
07-Dec-2021 01:31:52.544,0.23529842495918274,13691,122008618,48116,-0.23403552174568176,-0.6670113801956177,0.6670517921447754,122008648
07-Dec-2021 01:31:53.544,0.2352757751941681,13691,122008650,48103,-0.2340126931667328,-0.667020320892334,0.6670588254928589,122008649
07-Dec-2021 01:31:54.544,0.23525139689445496,13691,122008650,48103,-0.2339911162853241,-0.6670302152633667,0.6670652627944946,122008650
07-Dec-2021 01:31:55.544,0.23522675037384033,13691,122008650,48103,-0.2339649498462677,-0.6670392751693726,0.6670740842819214,122008651
07-Dec-2021 01:31:56.544,0.23520153760910034,13691,122008650,48103,-0.23394039273262024,-0.6670467853546143,0.6670838594436646,122008652
07-Dec-2021 01:31:57.544,0.2351778745651245,13691,122008650,48103,-0.23391717672348022,-0.6670544147491455,0.6670929193496704,122008653
07-Dec-2021 01:31:58.544,0.23515263199806213,13691,122008650,48103,-0.23389506340026855,-0.6670644283294678,0.6670997142791748,122008654
07-Dec-2021 01:31:59.544,0.23512834310531616,13723,122008650,48103,-0.23387053608894348,-0.6670714616775513,0.6671098470687866,122008655
07-Dec-2021 01:32:00.544,0.2351038157939911,13723,122008650,48103,-0.23384329676628113,-0.6670796871185303,0.6671195030212402,122008656
07-Dec-2021 01:32:01.544,0.23507770895957947,13723,122008650,48103,-0.23381668329238892,-0.6670918464660645,0.6671260595321655,122008657
07-Dec-2021 01:32:02.544,0.23505434393882751,13723,122008650,48103,-0.23379561305046082,-0.6670986413955688,0.6671348810195923,122008658
07-Dec-2021 01:32:03.544,0.23503157496452332,13723,122008650,48103,-0.23377174139022827,-0.6671059131622314,0.6671440601348877,122008659
07-Dec-2021 01:32:04.544,0.23500818014144897,13723,122008650,48103,-0.2337457835674286,-0.6671141386032104,0.6671531200408936,122008660
07-Dec-2021 01:32:05.544,0.23498383164405823,13723,122008650,48103,-0.23372259736061096,-0.667123556137085,0.6671600341796875,122008661
07-Dec-2021 01:32:06.544,0.23496130108833313,13723,122008650,48103,-0.23370152711868286,-0.6671310663223267,0.6671679019927979,122008662
07-Dec-2021 01:32:07.544,0.23493579030036926,13723,122008650,48103,-0.23367488384246826,-0.667140007019043,0.6671773195266724,122008663
07-Dec-2021 01:32:08.544,0.2349112331867218,13723,122008650,48103,-0.23364955186843872,-0.6671483516693115,0.6671867370605469,122008664
07-Dec-2021 01:32:09.544,0.23488938808441162,13723,122008650,48103,-0.23362866044044495,-0.6671555042266846,0.6671944856643677,122008665
07-Dec-2021 01:32:10.544,0.2348618507385254,13723,122008650,48103,-0.23359975218772888,-0.6671680212020874,0.6672017574310303,122008666
07-Dec-2021 01:32:11.544,0.2348335087299347,13723,122008650,48103,-0.23357534408569336,-0.667177677154541,0.6672106981277466,122008667
07-Dec-2021 01:32:12.544,0.23481038212776184,13723,122008650,48103,-0.2335519790649414,-0.6671830415725708,0.6672216653823853,122008668
07-Dec-2021 01:32:13.544,0.23478484153747559,13723,122008650,48103,-0.23352771997451782,-0.667192816734314,0.6672292947769165,122008669
07-Dec-2021 01:32:14.544,0.23476102948188782,13723,122008650,48103,-0.23350587487220764,-0.6672018766403198,0.667236328125,122008670
07-Dec-2021 01:32:15.544,0.23473885655403137,13723,122008650,48103,-0.23348203301429749,-0.6672079563140869,0.6672465801239014,122008671
07-Dec-2021 01:32:16.544,0.23471596837043762,13723,122008650,48103,-0.23345798254013062,-0.6672165393829346,0.6672543287277222,122008672
07-Dec-2021 01:32:17.544,0.23469027876853943,13723,122008650,48103,-0.23343440890312195,-0.6672269105911255,0.6672614812850952,122008673
07-Dec-2021 01:32:18.544,0.2346668541431427,13723,122008650,48103,-0.2334098517894745,-0.6672368049621582,0.6672680377960205,122008674
07-Dec-2021 01:32:19.544,0.23464196920394897,13723,122008650,48103,-0.2333775758743286,-0.6672449111938477,0.6672801971435547,122008675
07-Dec-2021 01:32:20.544,0.23461708426475525,13723,122008650,48103,-0.2333550751209259,-0.6672513484954834,0.6672900915145874,122008676
07-Dec-2021 01:32:21.544,0.23459318280220032,13723,122008650,48103,-0.23333141207695007,-0.6672613620758057,0.6672967672348022,122008677
07-Dec-2021 01:32:22.544,0.23456928133964539,13723,122008650,48103,-0.23330721259117126,-0.6672732830047607,0.6673017740249634,122008678
07-Dec-2021 01:32:23.544,0.23454833030700684,13723,122008650,48103,-0.2332894206047058,-0.6672770977020264,0.6673117876052856,122008679
07-Dec-2021 01:32:24.544,0.2345234751701355,13723,122008650,48103,-0.23326051235198975,-0.6672869920730591,0.6673206090927124,122008680
07-Dec-2021 01:32:25.544,0.2344972789287567,13723,122008682,48109,-0.2332381308078766,-0.6672960519790649,0.6673284769058228,122008681
07-Dec-2021 01:32:26.544,0.23447442054748535,13723,122008682,48109,-0.2332194447517395,-0.6673038005828857,0.6673355102539062,122008682
07-Dec-2021 01:32:27.544,0.23445123434066772,13723,122008682,48109,-0.23318934440612793,-0.6673102378845215,0.6673474311828613,122008683
07-Dec-2021 01:32:28.544,0.23442178964614868,13723,122008682,48109,-0.23316067457199097,-0.6673212051391602,0.6673569679260254,122008684
07-Dec-2021 01:32:29.544,0.23439368605613708,13723,122008682,48109,-0.23313966393470764,-0.6673318147659302,0.6673636436462402,122008685
07-Dec-2021 01:32:30.544,0.23437389731407166,13723,122008682,48109,-0.23311588168144226,-0.6673377752304077,0.6673729419708252,122008686
07-Dec-2021 01:32:31.544,0.23435041308403015,13755,122008682,48109,-0.2330881655216217,-0.6673474311828613,0.6673811674118042,122008687
07-Dec-2021 01:32:32.544,0.2343236207962036,13755,122008682,48109,-0.23307010531425476,-0.6673543453216553,0.667389988899231,122008688
07-Dec-2021 01:32:33.544,0.23430240154266357,13755,122008682,48109,-0.23304679989814758,-0.6673649549484253,0.6673951148986816,122008689
07-Dec-2021 01:32:34.544,0.23428130149841309,13755,122008682,48109,-0.23302042484283447,-0.6673698425292969,0.6674067974090576,122008690
07-Dec-2021 01:32:35.544,0.23425370454788208,13755,122008682,48109,-0.23299318552017212,-0.6673803329467773,0.6674153804779053,122008691
07-Dec-2021 01:32:36.544,0.23422923684120178,13755,122008682,48109,-0.2329678237438202,-0.6673890352249146,0.667424201965332,122008692
07-Dec-2021 01:32:37.544,0.23420670628547668,13755,122008682,48109,-0.23294466733932495,-0.6673991680145264,0.66743004322052,122008693
07-Dec-2021 01:32:38.544,0.23417967557907104,13755,122008682,48109,-0.23292014002799988,-0.6674052476882935,0.6674420833587646,122008694
07-Dec-2021 01:32:39.544,0.23415285348892212,13755,122008682,48109,-0.2328905165195465,-0.6674165725708008,0.6674503087997437,122008695
07-Dec-2021 01:32:40.544,0.23413008451461792,13755,122008682,48109,-0.23286527395248413,-0.6674259901046753,0.6674575805664062,122008696
07-Dec-2021 01:32:41.544,0.234108567237854,13755,122008682,48109,-0.23284828662872314,-0.6674327850341797,0.6674643754959106,122008697
07-Dec-2021 01:32:42.544,0.23408204317092896,13755,122008682,48109,-0.23282554745674133,-0.6674389839172363,0.6674754619598389,122008698
07-Dec-2021 01:32:43.544,0.2340628206729889,13755,122008682,48109,-0.23279541730880737,-0.667447566986084,0.6674842834472656,122008699
07-Dec-2021 01:32:44.544,0.2340337038040161,13755,122008682,48109,-0.23277410864830017,-0.6674572229385376,0.667492151260376,122008700
07-Dec-2021 01:32:45.544,0.23401054739952087,13755,122008682,48109,-0.2327551245689392,-0.6674677133560181,0.6674964427947998,122008701
07-Dec-2021 01:32:46.544,0.23398691415786743,13755,122008682,48109,-0.23272332549095154,-0.6674760580062866,0.6675074100494385,122008702
07-Dec-2021 01:32:47.544,0.23396334052085876,13755,122008682,48109,-0.23269951343536377,-0.667483925819397,0.6675158739089966,122008703
07-Dec-2021 01:32:48.544,0.2339353859424591,13755,122008682,48109,-0.23267745971679688,-0.6674948930740356,0.6675224304199219,122008704
07-Dec-2021 01:32:49.544,0.23391476273536682,13755,122008682,48109,-0.2326543927192688,-0.6675032377243042,0.667529821395874,122008705
07-Dec-2021 01:32:50.544,0.23389089107513428,13755,122008682,48109,-0.23262599110603333,-0.6675090789794922,0.6675418615341187,122008706
07-Dec-2021 01:32:51.544,0.23386690020561218,13755,122008682,48109,-0.23260259628295898,-0.6675155162811279,0.66755211353302,122008707
07-Dec-2021 01:32:52.544,0.23384374380111694,13755,122008682,48109,-0.23258209228515625,-0.6675243377685547,0.6675584316253662,122008708
07-Dec-2021 01:32:53.544,0.23382049798965454,13755,122008682,48109,-0.23255544900894165,-0.6675331592559814,0.6675670146942139,122008709
07-Dec-2021 01:32:54.544,0.23379245400428772,13755,122008682,48109,-0.23252826929092407,-0.6675418615341187,0.667577862739563,122008710
07-Dec-2021 01:32:55.544,0.23376673460006714,13755,122008682,48109,-0.23250427842140198,-0.6675490140914917,0.6675877571105957,122008711
07-Dec-2021 01:32:56.544,0.23374530673027039,13755,122008682,48109,-0.23248201608657837,-0.6675602197647095,0.66759192943573,122008712
07-Dec-2021 01:32:57.544,0.23371762037277222,13755,122008714,48103,-0.23245671391487122,-0.6675676107406616,0.6676028966903687,122008713
07-Dec-2021 01:32:58.544,0.23369088768959045,13755,122008714,48103,-0.23242846131324768,-0.6675771474838257,0.6676127910614014,122008714
07-Dec-2021 01:32:59.544,0.23366907238960266,13755,122008714,48103,-0.23240533471107483,-0.667585015296936,0.6676204204559326,122008715
07-Dec-2021 01:33:00.544,0.23364481329917908,13755,122008714,48103,-0.23238316178321838,-0.6675962209701538,0.6676257848739624,122008716
07-Dec-2021 01:33:01.544,0.23361921310424805,13755,122008714,48103,-0.23235788941383362,-0.6676050424575806,0.6676346063613892,122008717
07-Dec-2021 01:33:02.544,0.23359805345535278,13755,122008714,48103,-0.23233196139335632,-0.6676108837127686,0.6676450967788696,122008718
07-Dec-2021 01:33:03.544,0.23357567191123962,13787,122008714,48103,-0.2323107123374939,-0.6676182746887207,0.6676530838012695,122008719
07-Dec-2021 01:33:04.544,0.2335503101348877,13787,122008714,48103,-0.2322879433631897,-0.6676268577575684,0.6676613092422485,122008720
07-Dec-2021 01:33:05.544,0.23352456092834473,13787,122008714,48103,-0.2322624921798706,-0.6676357984542847,0.6676697731018066,122008721
07-Dec-2021 01:33:06.544,0.23350009322166443,13787,122008714,48103,-0.23223498463630676,-0.6676440238952637,0.6676796674728394,122008722
07-Dec-2021 01:33:07.544,0.23347419500350952,13787,122008714,48103,-0.23221293091773987,-0.6676533222198486,0.6676872968673706,122008723
07-Dec-2021 01:33:08.544,0.23344853520393372,13787,122008714,48103,-0.2321895956993103,-0.6676628589630127,0.6676948070526123,122008724
07-Dec-2021 01:33:09.544,0.23342499136924744,13787,122008714,48103,-0.23216232657432556,-0.66767418384552,0.6677011251449585,122008725
07-Dec-2021 01:33:10.544,0.2334023416042328,13787,122008714,48103,-0.2321377694606781,-0.6676805019378662,0.6677112579345703,122008726
07-Dec-2021 01:33:11.544,0.23337599635124207,13787,122008714,48103,-0.2321171760559082,-0.6676880121231079,0.6677203178405762,122008727
07-Dec-2021 01:33:12.544,0.23335567116737366,13787,122008714,48103,-0.23209303617477417,-0.6676981449127197,0.667725682258606,122008728
07-Dec-2021 01:33:13.544,0.23332956433296204,13787,122008714,48103,-0.23206421732902527,-0.6677051782608032,0.6677377223968506,122008729
07-Dec-2021 01:33:14.544,0.2333051562309265,13787,122008714,48103,-0.23204076290130615,-0.6677098274230957,0.6677497625350952,122008730
07-Dec-2021 01:33:15.544,0.23328062891960144,13787,122008714,48103,-0.2320179045200348,-0.6677215099334717,0.6677546501159668,122008731
07-Dec-2021 01:33:16.544,0.2332564890384674,13787,122008714,48103,-0.23198941349983215,-0.6677308082580566,0.6677638292312622,122008732
07-Dec-2021 01:33:17.544,0.2332342565059662,13787,122008714,48103,-0.23197081685066223,-0.6677360534667969,0.6677724123001099,122008733
07-Dec-2021 01:33:18.544,0.23320600390434265,13787,122008714,48103,-0.23194465041160583,-0.6677471399307251,0.6677805185317993,122008734
07-Dec-2021 01:33:19.544,0.2331852912902832,13787,122008714,48103,-0.23192235827445984,-0.667756199836731,0.6677863597869873,122008735
07-Dec-2021 01:33:20.544,0.23315757513046265,13787,122008714,48103,-0.23189690709114075,-0.667765736579895,0.6677954196929932,122008736
07-Dec-2021 01:33:21.544,0.23313236236572266,13787,122008714,48103,-0.23187148571014404,-0.6677724123001099,0.6678062677383423,122008737
07-Dec-2021 01:33:22.544,0.23311132192611694,13787,122008714,48103,-0.2318475842475891,-0.6677809953689575,0.6678135395050049,122008738
07-Dec-2021 01:33:23.544,0.23308631777763367,13787,122008714,48103,-0.23182591795921326,-0.667792558670044,0.6678181886672974,122008739
07-Dec-2021 01:33:24.544,0.23306047916412354,13787,122008714,48103,-0.23179948329925537,-0.6678004264831543,0.6678285598754883,122008740
07-Dec-2021 01:33:25.544,0.23304012417793274,13787,122008714,48103,-0.23177361488342285,-0.6678067445755005,0.6678382158279419,122008741
07-Dec-2021 01:33:26.544,0.23301595449447632,13787,122008714,48103,-0.23175013065338135,-0.6678148508071899,0.6678466796875,122008742
07-Dec-2021 01:33:27.544,0.2329901158809662,13787,122008714,48103,-0.23172709345817566,-0.667823076248169,0.6678555011749268,122008743
07-Dec-2021 01:33:28.544,0.23296481370925903,13787,122008714,48103,-0.23169654607772827,-0.667832612991333,0.6678653955459595,122008744
07-Dec-2021 01:33:29.544,0.23294010758399963,13787,122008746,48103,-0.2316732108592987,-0.6678421497344971,0.6678725481033325,122008745
07-Dec-2021 01:33:30.544,0.23291659355163574,13787,122008746,48103,-0.23165562748908997,-0.6678483486175537,0.667880654335022,122008746
07-Dec-2021 01:33:31.544,0.2328917384147644,13787,122008746,48103,-0.23162689805030823,-0.6678597927093506,0.667887806892395,122008747
07-Dec-2021 01:33:32.544,0.23286527395248413,13787,122008746,48103,-0.2315991222858429,-0.6678699254989624,0.6678965091705322,122008748
07-Dec-2021 01:33:33.544,0.23283857107162476,13787,122008746,48103,-0.23157495260238647,-0.6678777933120728,0.6679064035415649,122008749
07-Dec-2021 01:33:34.544,0.23281660676002502,13787,122008746,48103,-0.23155590891838074,-0.6678853034973145,0.6679130792617798,122008750
07-Dec-2021 01:33:35.544,0.23279249668121338,13819,122008746,48103,-0.23152759671211243,-0.6678968667984009,0.6679198741912842,122008751
07-Dec-2021 01:33:36.544,0.2327682077884674,13819,122008746,48103,-0.23150864243507385,-0.6679002046585083,0.6679316759109497,122008752
07-Dec-2021 01:33:37.544,0.23274144530296326,13819,122008746,48103,-0.23148113489151,-0.6679105758666992,0.6679397821426392,122008753
07-Dec-2021 01:33:38.544,0.23271948099136353,13819,122008746,48103,-0.23145613074302673,-0.6679196357727051,0.6679472923278809,122008754
07-Dec-2021 01:33:39.544,0.23269623517990112,13819,122008746,48103,-0.23143270611763,-0.6679257154464722,0.6679573059082031,122008755
07-Dec-2021 01:33:40.544,0.23266848921775818,13819,122008746,48103,-0.23140427470207214,-0.6679376363754272,0.6679651737213135,122008756
07-Dec-2021 01:33:41.544,0.23264819383621216,13819,122008746,48103,-0.23138576745986938,-0.6679434776306152,0.6679724454879761,122008757
07-Dec-2021 01:33:42.544,0.23262688517570496,13819,122008746,48103,-0.23136252164840698,-0.6679518222808838,0.6679797172546387,122008758
07-Dec-2021 01:33:43.544,0.2326028048992157,13819,122008746,48103,-0.23133957386016846,-0.6679596900939941,0.6679883003234863,122008759
07-Dec-2021 01:33:44.544,0.23257756233215332,13819,122008746,48103,-0.23131641745567322,-0.6679695844650269,0.6679952144622803,122008760
07-Dec-2021 01:33:45.544,0.23255634307861328,13819,122008746,48103,-0.23128917813301086,-0.6679774522781372,0.6680042743682861,122008761
07-Dec-2021 01:33:46.544,0.23252856731414795,13819,122008746,48103,-0.23126420378684998,-0.6679874658584595,0.6680124998092651,122008762
07-Dec-2021 01:33:47.544,0.23250028491020203,13819,122008746,48103,-0.2312355935573578,-0.6679990291595459,0.6680207252502441,122008763
07-Dec-2021 01:33:48.544,0.23247548937797546,13819,122008746,48103,-0.23121219873428345,-0.6680057048797607,0.668030858039856,122008764
07-Dec-2021 01:33:49.544,0.23245346546173096,13819,122008746,48103,-0.23119154572486877,-0.6680138111114502,0.6680371761322021,122008765
07-Dec-2021 01:33:50.544,0.23243096470832825,13819,122008746,48103,-0.23116552829742432,-0.6680206060409546,0.6680471897125244,122008766
07-Dec-2021 01:33:51.544,0.23240482807159424,13819,122008746,48103,-0.23113849759101868,-0.6680319309234619,0.6680542230606079,122008767
07-Dec-2021 01:33:52.544,0.23238343000411987,13819,122008746,48103,-0.23111829161643982,-0.6680362224578857,0.6680644750595093,122008768
07-Dec-2021 01:33:53.544,0.23235777020454407,13819,122008746,48103,-0.2310958206653595,-0.6680444478988647,0.6680730581283569,122008769
07-Dec-2021 01:33:54.544,0.23233380913734436,13819,122008746,48103,-0.2310713529586792,-0.6680521965026855,0.6680822372436523,122008770
07-Dec-2021 01:33:55.544,0.2323087751865387,13819,122008746,48103,-0.23104482889175415,-0.6680634021759033,0.6680887937545776,122008771
07-Dec-2021 01:33:56.544,0.2322809100151062,13819,122008746,48103,-0.23101761937141418,-0.6680729389190674,0.6680983304977417,122008772
07-Dec-2021 01:33:57.544,0.23225751519203186,13819,122008746,48103,-0.23099660873413086,-0.6680805683135986,0.6681060791015625,122008773
07-Dec-2021 01:33:58.544,0.23223528265953064,13819,122008746,48103,-0.23097014427185059,-0.6680899858474731,0.6681137084960938,122008774
07-Dec-2021 01:33:59.544,0.2322106659412384,13819,122008746,48103,-0.23094692826271057,-0.6680983304977417,0.6681219339370728,122008775
07-Dec-2021 01:34:00.544,0.23218858242034912,13819,122008746,48103,-0.23092740774154663,-0.6681035757064819,0.6681311130523682,122008776
07-Dec-2021 01:34:01.544,0.23216193914413452,13819,122008778,48123,-0.23089954257011414,-0.6681157350540161,0.668137788772583,122008777
07-Dec-2021 01:34:02.544,0.23214232921600342,13819,122008778,48123,-0.23087534308433533,-0.6681228876113892,0.6681458950042725,122008778
07-Dec-2021 01:34:03.544,0.2321118414402008,13819,122008778,48123,-0.23085224628448486,-0.6681311130523682,0.6681561470031738,122008779
07-Dec-2021 01:34:04.544,0.23208841681480408,13819,122008778,48123,-0.2308250069618225,-0.6681404113769531,0.6681646108627319,122008780
07-Dec-2021 01:34:05.544,0.23206651210784912,13819,122008778,48123,-0.2308010458946228,-0.6681485176086426,0.6681718826293945,122008781
07-Dec-2021 01:34:06.544,0.23204058408737183,13819,122008778,48123,-0.23077762126922607,-0.6681548357009888,0.6681827306747437,122008782
07-Dec-2021 01:34:07.544,0.23201391100883484,13851,122008778,48123,-0.23075196146965027,-0.6681654453277588,0.6681904792785645,122008783
07-Dec-2021 01:34:08.544,0.23199066519737244,13851,122008778,48123,-0.23072636127471924,-0.6681733131408691,0.6681994199752808,122008784
07-Dec-2021 01:34:09.544,0.23196780681610107,13851,122008778,48123,-0.23070648312568665,-0.6681802272796631,0.6682071685791016,122008785
07-Dec-2021 01:34:10.544,0.23194009065628052,13851,122008778,48123,-0.2306775450706482,-0.6681913137435913,0.6682158708572388,122008786
07-Dec-2021 01:34:11.544,0.23192009329795837,13851,122008778,48123,-0.23065528273582458,-0.668198823928833,0.6682231426239014,122008787
07-Dec-2021 01:34:12.544,0.23189356923103333,13851,122008778,48123,-0.23063388466835022,-0.6682064533233643,0.6682320833206177,122008788
07-Dec-2021 01:34:13.544,0.23186945915222168,13851,122008778,48123,-0.2306080460548401,-0.6682153940200806,0.6682403087615967,122008789
07-Dec-2021 01:34:14.544,0.2318478226661682,13851,122008778,48123,-0.230582594871521,-0.66822350025177,0.6682485342025757,122008790
07-Dec-2021 01:34:15.544,0.23181992769241333,13851,122008778,48123,-0.23055937886238098,-0.6682339906692505,0.6682558059692383,122008791
07-Dec-2021 01:34:16.544,0.2317945957183838,13851,122008778,48123,-0.23053228855133057,-0.6682428121566772,0.6682652235031128,122008792
07-Dec-2021 01:34:17.544,0.23176908493041992,13851,122008778,48123,-0.23050177097320557,-0.6682517528533936,0.6682752370834351,122008793
07-Dec-2021 01:34:18.544,0.23174336552619934,13851,122008778,48123,-0.23047974705696106,-0.6682593822479248,0.6682844161987305,122008794
07-Dec-2021 01:34:19.544,0.23172274231910706,13851,122008778,48123,-0.23045632243156433,-0.6682665348052979,0.6682924032211304,122008795
07-Dec-2021 01:34:20.544,0.23169901967048645,13851,122008778,48123,-0.23043164610862732,-0.6682748794555664,0.6683006286621094,122008796
07-Dec-2021 01:34:21.544,0.23167452216148376,13851,122008778,48123,-0.23041033744812012,-0.6682817935943604,0.6683096885681152,122008797
07-Dec-2021 01:34:22.544,0.23164981603622437,13851,122008778,48123,-0.230385422706604,-0.6682920455932617,0.6683167219161987,122008798
07-Dec-2021 01:34:23.544,0.2316264808177948,13851,122008778,48123,-0.23036202788352966,-0.6683005094528198,0.6683244705200195,122008799
07-Dec-2021 01:34:24.544,0.23160073161125183,13851,122008778,48123,-0.23033857345581055,-0.6683095693588257,0.6683322191238403,122008800
07-Dec-2021 01:34:25.544,0.23157942295074463,13851,122008778,48123,-0.23031911253929138,-0.6683156490325928,0.6683402061462402,122008801
07-Dec-2021 01:34:26.544,0.2315565049648285,13851,122008778,48123,-0.23029020428657532,-0.6683279275894165,0.6683459281921387,122008802
07-Dec-2021 01:34:27.544,0.23152658343315125,13851,122008778,48123,-0.23026558756828308,-0.6683357954025269,0.6683568954467773,122008803
07-Dec-2021 01:34:28.544,0.2315041422843933,13851,122008778,48123,-0.23024305701255798,-0.6683430671691895,0.6683650016784668,122008804
07-Dec-2021 01:34:29.544,0.23148426413536072,13851,122008778,48123,-0.2302146553993225,-0.6683504581451416,0.6683744192123413,122008805
07-Dec-2021 01:34:30.544,0.23145267367362976,13851,122008778,48123,-0.23018723726272583,-0.6683595180511475,0.6683857440948486,122008806
07-Dec-2021 01:34:31.544,0.23142585158348083,13851,122008778,48123,-0.2301676869392395,-0.6683675050735474,0.668393611907959,122008807
07-Dec-2021 01:34:32.544,0.23140951991081238,13851,122008778,48123,-0.2301410734653473,-0.6683746576309204,0.6684014797210693,122008808
07-Dec-2021 01:34:33.544,0.2313845157623291,13851,122008810,48109,-0.2301163673400879,-0.6683826446533203,0.6684105396270752,122008809
07-Dec-2021 01:34:34.544,0.23135516047477722,13851,122008810,48109,-0.23009583353996277,-0.6683919429779053,0.6684186458587646,122008810
07-Dec-2021 01:34:35.544,0.23133555054664612,13851,122008810,48109,-0.23006945848464966,-0.6684006452560425,0.6684257984161377,122008811
07-Dec-2021 01:34:36.544,0.23131263256072998,13851,122008810,48109,-0.23004645109176636,-0.6684095859527588,0.6684327125549316,122008812
07-Dec-2021 01:34:37.544,0.23128166794776917,13851,122008810,48109,-0.23002099990844727,-0.6684198379516602,0.6684417724609375,122008813
07-Dec-2021 01:34:38.544,0.2312600016593933,13851,122008810,48109,-0.2299966812133789,-0.6684285402297974,0.6684491634368896,122008814
07-Dec-2021 01:34:39.544,0.23123431205749512,13883,122008810,48109,-0.2299688756465912,-0.6684397459030151,0.6684560775756836,122008815
07-Dec-2021 01:34:40.544,0.2312101125717163,13883,122008810,48109,-0.22994816303253174,-0.6684445142745972,0.6684668064117432,122008816
07-Dec-2021 01:34:41.544,0.2311871349811554,13883,122008810,48109,-0.22992068529129028,-0.6684539318084717,0.6684751510620117,122008817
07-Dec-2021 01:34:42.544,0.23116230964660645,13883,122008810,48109,-0.22989410161972046,-0.6684638261795044,0.6684828996658325,122008818
07-Dec-2021 01:34:43.544,0.2311398983001709,13883,122008810,48109,-0.2298777997493744,-0.66846764087677,0.668492317199707,122008819
07-Dec-2021 01:34:44.544,0.2311154007911682,13883,122008810,48109,-0.22984731197357178,-0.6684764623641968,0.6685024499893188,122008820
07-Dec-2021 01:34:45.544,0.2310916781425476,13883,122008810,48109,-0.22982144355773926,-0.6684844493865967,0.6685117483139038,122008821
07-Dec-2021 01:34:46.544,0.2310643196105957,13883,122008810,48109,-0.22980165481567383,-0.6684931516647339,0.6685192584991455,122008822
07-Dec-2021 01:34:47.544,0.23104065656661987,13883,122008810,48109,-0.22977232933044434,-0.6685035228729248,0.6685272455215454,122008823
07-Dec-2021 01:34:48.544,0.2310192883014679,13883,122008810,48109,-0.22974875569343567,-0.668510913848877,0.6685348749160767,122008824
07-Dec-2021 01:34:49.544,0.23099127411842346,13883,122008810,48109,-0.22972813248634338,-0.6685203313827515,0.668542742729187,122008825
07-Dec-2021 01:34:50.544,0.23096954822540283,13883,122008810,48109,-0.22970467805862427,-0.6685284376144409,0.6685495376586914,122008826
07-Dec-2021 01:34:51.544,0.23094579577445984,13883,122008810,48109,-0.2296789586544037,-0.6685377359390259,0.6685574054718018,122008827
07-Dec-2021 01:34:52.544,0.23091992735862732,13883,122008810,48109,-0.22965463995933533,-0.6685450077056885,0.6685676574707031,122008828
07-Dec-2021 01:34:53.544,0.23089393973350525,13883,122008810,48109,-0.22962996363639832,-0.6685546636581421,0.6685755252838135,122008829
07-Dec-2021 01:34:54.544,0.23087042570114136,13883,122008810,48109,-0.2296040654182434,-0.668563961982727,0.6685832738876343,122008830
07-Dec-2021 01:34:55.544,0.23084703087806702,13883,122008810,48109,-0.22958198189735413,-0.6685688495635986,0.6685940027236938,122008831
07-Dec-2021 01:34:56.544,0.23082104325294495,13883,122008810,48109,-0.22955456376075745,-0.6685774326324463,0.6686036586761475,122008832
07-Dec-2021 01:34:57.544,0.2307959794998169,13883,122008810,48109,-0.22952932119369507,-0.6685868501663208,0.6686115264892578,122008833
07-Dec-2021 01:34:58.544,0.23077282309532166,13883,122008810,48109,-0.22950920462608337,-0.6685947179794312,0.6686185598373413,122008834
07-Dec-2021 01:34:59.544,0.230749249458313,13883,122008810,48109,-0.22948092222213745,-0.6686046123504639,0.6686266660690308,122008835
07-Dec-2021 01:35:00.544,0.2307245135307312,13883,122008810,48109,-0.22945821285247803,-0.6686121225357056,0.668635368347168,122008836
07-Dec-2021 01:35:01.544,0.23069804906845093,13883,122008810,48109,-0.2294377088546753,-0.6686218976974487,0.6686419248580933,122008837
07-Dec-2021 01:35:02.544,0.23067706823349,13883,122008810,48109,-0.22940975427627563,-0.6686316728591919,0.6686490774154663,122008838
07-Dec-2021 01:35:03.544,0.2306530475616455,13883,122008810,48109,-0.22938263416290283,-0.6686388254165649,0.6686595678329468,122008839
07-Dec-2021 01:35:04.544,0.2306283712387085,13883,122008810,48109,-0.22936174273490906,-0.6686455011367798,0.6686681509017944,122008840
07-Dec-2021 01:35:05.544,0.23060539364814758,13883,122008842,48109,-0.22933682799339294,-0.668653130531311,0.6686769723892212,122008841
07-Dec-2021 01:35:06.544,0.23058238625526428,13883,122008842,48109,-0.22931385040283203,-0.6686630249023438,0.6686828136444092,122008842
07-Dec-2021 01:35:07.544,0.23055455088615417,13883,122008842,48109,-0.22928902506828308,-0.6686698198318481,0.6686943769454956,122008843
07-Dec-2021 01:35:08.544,0.2305290699005127,13883,122008842,48109,-0.22926262021064758,-0.6686801910400391,0.6687018871307373,122008844
07-Dec-2021 01:35:09.544,0.23050668835639954,13883,122008842,48109,-0.22924110293388367,-0.6686879396438599,0.6687091588973999,122008845
07-Dec-2021 01:35:10.544,0.2304791808128357,13883,122008842,48109,-0.2292182743549347,-0.6686983108520508,0.6687161922454834,122008846
07-Dec-2021 01:35:11.544,0.23045724630355835,13915,122008842,48109,-0.229192316532135,-0.6687052249908447,0.6687257289886475,122008847
07-Dec-2021 01:35:12.544,0.23043400049209595,13915,122008842,48109,-0.22916629910469055,-0.6687123775482178,0.6687355041503906,122008848
07-Dec-2021 01:35:13.544,0.2304069697856903,13915,122008842,48109,-0.22914519906044006,-0.6687220335006714,0.6687425374984741,122008849
07-Dec-2021 01:35:14.544,0.2303880751132965,13915,122008842,48109,-0.2291221022605896,-0.6687283515930176,0.668750524520874,122008850
07-Dec-2021 01:35:15.544,0.2303626835346222,13915,122008842,48109,-0.22909224033355713,-0.6687396764755249,0.6687585115432739,122008851
07-Dec-2021 01:35:16.545,0.23033267259597778,13915,122008842,48109,-0.22906997799873352,-0.668748140335083,0.6687678098678589,122008852
07-Dec-2021 01:35:17.545,0.2303130030632019,13915,122008842,48109,-0.22904664278030396,-0.668755292892456,0.6687750816345215,122008853
07-Dec-2021 01:35:18.545,0.23028790950775146,13915,122008842,48109,-0.2290172278881073,-0.6687674522399902,0.6687818765640259,122008854
07-Dec-2021 01:35:19.545,0.23026221990585327,13915,122008842,48109,-0.2289981245994568,-0.6687709093093872,0.6687939167022705,122008855
07-Dec-2021 01:35:20.545,0.23024120926856995,13915,122008842,48109,-0.2289731502532959,-0.6687791347503662,0.6688014268875122,122008856
07-Dec-2021 01:35:21.545,0.2302166223526001,13915,122008842,48109,-0.2289484143257141,-0.6687895059585571,0.668807864189148,122008857
07-Dec-2021 01:35:22.545,0.23018822073936462,13915,122008842,48109,-0.22892290353775024,-0.6687977313995361,0.6688181161880493,122008858
07-Dec-2021 01:35:23.545,0.23016148805618286,13915,122008842,48109,-0.22889962792396545,-0.6688045263290405,0.6688284873962402,122008859
07-Dec-2021 01:35:24.545,0.230139821767807,13915,122008842,48109,-0.22887152433395386,-0.668813943862915,0.6688363552093506,122008860
07-Dec-2021 01:35:25.545,0.23011472821235657,13915,122008842,48109,-0.2288472056388855,-0.6688241958618164,0.668843150138855,122008861
07-Dec-2021 01:35:26.545,0.23009124398231506,13915,122008842,48109,-0.22882556915283203,-0.6688318252563477,0.6688506603240967,122008862
07-Dec-2021 01:35:27.545,0.23006844520568848,13915,122008842,48109,-0.22879734635353088,-0.6688401699066162,0.6688600778579712,122008863
07-Dec-2021 01:35:28.545,0.2300415337085724,13915,122008842,48109,-0.22877642512321472,-0.668847918510437,0.6688684225082397,122008864
07-Dec-2021 01:35:29.545,0.2300197184085846,13915,122008842,48109,-0.2287539541721344,-0.6688562631607056,0.6688752174377441,122008865
07-Dec-2021 01:35:30.545,0.22999721765518188,13915,122008842,48109,-0.2287314236164093,-0.6688632965087891,0.6688835620880127,122008866
07-Dec-2021 01:35:31.545,0.2299698293209076,13915,122008842,48109,-0.22870463132858276,-0.6688729524612427,0.6688927412033081,122008867
07-Dec-2021 01:35:32.545,0.22994369268417358,13915,122008842,48109,-0.22868162393569946,-0.6688812971115112,0.6689010858535767,122008868
07-Dec-2021 01:35:33.545,0.22992196679115295,13915,122008842,48109,-0.22865411639213562,-0.6688919067382812,0.6689075231552124,122008869
07-Dec-2021 01:35:34.545,0.2298959493637085,13915,122008842,48109,-0.22862696647644043,-0.6688992977142334,0.6689183712005615,122008870
07-Dec-2021 01:35:35.545,0.22986865043640137,13915,122008842,48109,-0.22860532999038696,-0.6689059734344482,0.6689285039901733,122008871
07-Dec-2021 01:35:36.545,0.22984594106674194,13915,122008842,48109,-0.2285800576210022,-0.6689162254333496,0.6689345836639404,122008872
07-Dec-2021 01:35:37.545,0.22982433438301086,13915,122008874,48123,-0.2285575568675995,-0.66892409324646,0.668941855430603,122008873
07-Dec-2021 01:35:38.545,0.22979989647865295,13915,122008874,48123,-0.2285318672657013,-0.668929934501648,0.6689532995223999,122008874
07-Dec-2021 01:35:39.545,0.22977468371391296,13915,122008874,48123,-0.22850605845451355,-0.668938398361206,0.6689622402191162,122008875
07-Dec-2021 01:35:40.545,0.2297511100769043,13915,122008874,48123,-0.22848203778266907,-0.6689471006393433,0.6689697504043579,122008876
07-Dec-2021 01:35:41.545,0.22972837090492249,13915,122008874,48123,-0.22845995426177979,-0.6689562797546387,0.6689761877059937,122008877
07-Dec-2021 01:35:42.545,0.229702889919281,13915,122008874,48123,-0.22843459248542786,-0.6689653396606445,0.6689844131469727,122008878
07-Dec-2021 01:35:43.545,0.22967666387557983,13947,122008874,48123,-0.2284112274646759,-0.6689727306365967,0.6689937114715576,122008879
07-Dec-2021 01:35:44.545,0.22965377569198608,13947,122008874,48123,-0.22838479280471802,-0.6689841747283936,0.668999433517456,122008880
07-Dec-2021 01:35:45.545,0.2296299934387207,13947,122008874,48123,-0.22836333513259888,-0.6689910888671875,0.6690078973770142,122008881
07-Dec-2021 01:35:46.545,0.22960734367370605,13947,122008874,48123,-0.22834265232086182,-0.6689972877502441,0.6690165996551514,122008882
07-Dec-2021 01:35:47.545,0.2295818328857422,13947,122008874,48123,-0.228316068649292,-0.669003963470459,0.6690279245376587,122008883
07-Dec-2021 01:35:48.545,0.2295588254928589,13947,122008874,48123,-0.22828936576843262,-0.6690149307250977,0.6690338850021362,122008884
07-Dec-2021 01:35:49.545,0.229530930519104,13947,122008874,48123,-0.2282622754573822,-0.6690245866775513,0.669042706489563,122008885
07-Dec-2021 01:35:50.545,0.22950506210327148,13947,122008874,48123,-0.22823861241340637,-0.669029951095581,0.6690542697906494,122008886
07-Dec-2021 01:35:51.545,0.22948500514030457,13947,122008874,48123,-0.2282148003578186,-0.669039249420166,0.6690601110458374,122008887
07-Dec-2021 01:35:52.545,0.22945812344551086,13947,122008874,48123,-0.22819149494171143,-0.6690472364425659,0.6690692901611328,122008888
07-Dec-2021 01:35:53.545,0.22943660616874695,13947,122008874,48123,-0.22816967964172363,-0.669054388999939,0.6690769195556641,122008889
07-Dec-2021 01:35:54.545,0.22941210865974426,13947,122008874,48123,-0.22814172506332397,-0.6690630912780762,0.6690860986709595,122008890
07-Dec-2021 01:35:55.545,0.22938528656959534,13947,122008874,48123,-0.22811836004257202,-0.6690733432769775,0.6690932512283325,122008891
07-Dec-2021 01:35:56.545,0.2293594777584076,13947,122008874,48123,-0.22809326648712158,-0.669083833694458,0.6691000461578369,122008892
07-Dec-2021 01:35:57.545,0.22933730483055115,13947,122008874,48123,-0.22806605696678162,-0.6690915822982788,0.6691092252731323,122008893
07-Dec-2021 01:35:58.545,0.2293114960193634,13947,122008874,48123,-0.228044331073761,-0.6690995693206787,0.6691175699234009,122008894
07-Dec-2021 01:35:59.545,0.22928637266159058,13947,122008874,48123,-0.22801849246025085,-0.6691074371337891,0.6691272258758545,122008895
07-Dec-2021 01:36:00.545,0.22926807403564453,13947,122008874,48123,-0.2279956042766571,-0.6691149473190308,0.6691336631774902,122008896
07-Dec-2021 01:36:01.545,0.22923880815505981,13947,122008874,48123,-0.22796961665153503,-0.669123649597168,0.669143795967102,122008897
07-Dec-2021 01:36:02.545,0.22921353578567505,13947,122008874,48123,-0.22794821858406067,-0.6691293716430664,0.6691540479660034,122008898
07-Dec-2021 01:36:03.545,0.22919324040412903,13947,122008874,48123,-0.22792130708694458,-0.6691372394561768,0.6691622734069824,122008899
07-Dec-2021 01:36:04.545,0.22916880249977112,13947,122008874,48123,-0.22789716720581055,-0.6691473722457886,0.6691688299179077,122008900
07-Dec-2021 01:36:05.545,0.2291373908519745,13947,122008874,48123,-0.22787469625473022,-0.6691555976867676,0.6691787242889404,122008901
07-Dec-2021 01:36:06.545,0.22911685705184937,13947,122008874,48123,-0.2278471291065216,-0.6691645383834839,0.6691862344741821,122008902
07-Dec-2021 01:36:07.545,0.22909080982208252,13947,122008874,48123,-0.22782087326049805,-0.669175386428833,0.6691932678222656,122008903
07-Dec-2021 01:36:08.545,0.22906294465065002,13947,122008874,48123,-0.22779986262321472,-0.6691842079162598,0.6692012548446655,122008904
07-Dec-2021 01:36:09.545,0.22904124855995178,13947,122008906,48116,-0.22777312994003296,-0.6691925525665283,0.6692094802856445,122008905
07-Dec-2021 01:36:10.545,0.2290184497833252,13947,122008906,48116,-0.22775116562843323,-0.66920006275177,0.6692171096801758,122008906
07-Dec-2021 01:36:11.545,0.2289924919605255,13947,122008906,48116,-0.22772902250289917,-0.669208288192749,0.6692253351211548,122008907
07-Dec-2021 01:36:12.545,0.22897067666053772,13947,122008906,48116,-0.22770065069198608,-0.6692172288894653,0.6692334413528442,122008908
07-Dec-2021 01:36:13.545,0.22894889116287231,13947,122008906,48116,-0.2276773750782013,-0.6692241430282593,0.6692419052124023,122008909
07-Dec-2021 01:36:14.545,0.22891992330551147,13947,122008906,48116,-0.22765472531318665,-0.6692299842834473,0.6692537069320679,122008910
07-Dec-2021 01:36:15.545,0.22890061140060425,13979,122008906,48116,-0.22763124108314514,-0.6692371368408203,0.6692614555358887,122008911
07-Dec-2021 01:36:16.545,0.22887596487998962,13979,122008906,48116,-0.22760280966758728,-0.6692478656768799,0.6692688465118408,122008912
07-Dec-2021 01:36:17.545,0.22884568572044373,13979,122008906,48116,-0.22757819294929504,-0.6692568063735962,0.6692782640457153,122008913
07-Dec-2021 01:36:18.545,0.2288217842578888,13979,122008906,48116,-0.22755113244056702,-0.6692674160003662,0.6692851781845093,122008914
07-Dec-2021 01:36:19.545,0.22880184650421143,13979,122008906,48116,-0.22752845287322998,-0.6692748069763184,0.6692922115325928,122008915
07-Dec-2021 01:36:20.545,0.22877594828605652,13979,122008906,48116,-0.2275080382823944,-0.6692812442779541,0.6693016290664673,122008916
07-Dec-2021 01:36:21.545,0.22875002026557922,13979,122008906,48116,-0.2274811863899231,-0.6692922115325928,0.6693086624145508,122008917
07-Dec-2021 01:36:22.545,0.22872799634933472,13979,122008906,48116,-0.22745904326438904,-0.6692986488342285,0.6693172454833984,122008918
07-Dec-2021 01:36:23.545,0.22870206832885742,13979,122008906,48116,-0.22743681073188782,-0.6693075895309448,0.6693248748779297,122008919
07-Dec-2021 01:36:24.545,0.22867923974990845,13979,122008906,48116,-0.22741210460662842,-0.6693141460418701,0.6693345308303833,122008920
07-Dec-2021 01:36:25.545,0.22865423560142517,13979,122008906,48116,-0.2273886501789093,-0.6693209409713745,0.6693440675735474,122008921
07-Dec-2021 01:36:26.545,0.228630930185318,13979,122008906,48116,-0.22736358642578125,-0.6693291664123535,0.6693521738052368,122008922
07-Dec-2021 01:36:27.545,0.2286044955253601,13979,122008906,48116,-0.22733831405639648,-0.6693390607833862,0.6693601608276367,122008923
07-Dec-2021 01:36:28.545,0.22857984900474548,13979,122008906,48116,-0.22731167078018188,-0.6693482398986816,0.6693681478500366,122008924
07-Dec-2021 01:36:29.545,0.22855433821678162,13979,122008906,48116,-0.2272842824459076,-0.6693588495254517,0.6693757772445679,122008925
07-Dec-2021 01:36:30.545,0.22853431105613708,13979,122008906,48116,-0.22726207971572876,-0.6693646907806396,0.6693843603134155,122008926
07-Dec-2021 01:36:31.545,0.22850576043128967,13979,122008906,48116,-0.22723692655563354,-0.6693757772445679,0.6693912744522095,122008927
07-Dec-2021 01:36:32.545,0.22848013043403625,13979,122008906,48116,-0.2272125482559204,-0.6693826913833618,0.6694012880325317,122008928
07-Dec-2021 01:36:33.545,0.22845959663391113,13979,122008906,48116,-0.22718992829322815,-0.6693905591964722,0.6694085597991943,122008929
07-Dec-2021 01:36:34.545,0.22843503952026367,13979,122008906,48116,-0.22716373205184937,-0.6693998575210571,0.6694166660308838,122008930
07-Dec-2021 01:36:35.545,0.22840964794158936,13979,122008906,48116,-0.22714251279830933,-0.669407844543457,0.6694244146347046,122008931
07-Dec-2021 01:36:36.545,0.2283860445022583,13979,122008906,48116,-0.22711676359176636,-0.6694154739379883,0.6694332361221313,122008932
07-Dec-2021 01:36:37.545,0.2283613383769989,13979,122008906,48116,-0.2270926833152771,-0.6694217920303345,0.6694434881210327,122008933
07-Dec-2021 01:36:38.545,0.22833648324012756,13979,122008906,48116,-0.22706952691078186,-0.6694306135177612,0.6694514751434326,122008934
07-Dec-2021 01:36:39.545,0.22831547260284424,13979,122008906,48116,-0.2270433008670807,-0.669438362121582,0.6694595813751221,122008935
07-Dec-2021 01:36:40.545,0.22828999161720276,13979,122008906,48116,-0.22701981663703918,-0.6694462299346924,0.6694681644439697,122008936
07-Dec-2021 01:36:41.545,0.22825995087623596,13979,122008938,48123,-0.22699278593063354,-0.6694566011428833,0.6694773435592651,122008937
07-Dec-2021 01:36:42.545,0.228237122297287,13979,122008938,48123,-0.22696256637573242,-0.6694666147232056,0.6694854497909546,122008938
07-Dec-2021 01:36:43.545,0.22821208834648132,13979,122008938,48123,-0.22694095969200134,-0.6694753170013428,0.6694926023483276,122008939
07-Dec-2021 01:36:44.545,0.2281876802444458,13979,122008938,48123,-0.22691860795021057,-0.6694827079772949,0.6695010662078857,122008940
07-Dec-2021 01:36:45.545,0.22816798090934753,13979,122008938,48123,-0.22689545154571533,-0.6694897413253784,0.6695085763931274,122008941
07-Dec-2021 01:36:46.545,0.2281421422958374,13979,122008938,48123,-0.22687047719955444,-0.6695008277893066,0.6695148944854736,122008942
07-Dec-2021 01:36:47.545,0.22811895608901978,14011,122008938,48123,-0.22684934735298157,-0.6695055961608887,0.6695253849029541,122008943
07-Dec-2021 01:36:48.545,0.22809624671936035,14011,122008938,48123,-0.2268241047859192,-0.6695144176483154,0.6695324182510376,122008944
07-Dec-2021 01:36:49.545,0.2280711829662323,14011,122008938,48123,-0.22679999470710754,-0.669521689414978,0.6695419549942017,122008945
07-Dec-2021 01:36:50.545,0.22804901003837585,14011,122008938,48123,-0.2267778217792511,-0.6695305109024048,0.6695482730865479,122008946
07-Dec-2021 01:36:51.545,0.22802266478538513,14011,122008938,48123,-0.2267511487007141,-0.6695389747619629,0.6695579290390015,122008947
07-Dec-2021 01:36:52.545,0.22799637913703918,14011,122008938,48123,-0.22672447562217712,-0.6695466041564941,0.6695679426193237,122008948
07-Dec-2021 01:36:53.545,0.2279704511165619,14011,122008938,48123,-0.2267008125782013,-0.6695555448532104,0.6695758104324341,122008949
07-Dec-2021 01:36:54.545,0.22794580459594727,14011,122008938,48123,-0.22667494416236877,-0.6695656776428223,0.6695828437805176,122008950
07-Dec-2021 01:36:55.545,0.2279202938079834,14011,122008938,48123,-0.22664570808410645,-0.6695761680603027,0.6695910692214966,122008951
07-Dec-2021 01:36:56.545,0.22789618372917175,14011,122008938,48123,-0.22662636637687683,-0.6695836782455444,0.6695983409881592,122008952
07-Dec-2021 01:36:57.545,0.22787383198738098,14011,122008938,48123,-0.2266043722629547,-0.6695919036865234,0.6696052551269531,122008953
07-Dec-2021 01:36:58.545,0.22785121202468872,14011,122008938,48123,-0.22657644748687744,-0.6696012020111084,0.6696130037307739,122008954
07-Dec-2021 01:36:59.545,0.22782427072525024,14011,122008938,48123,-0.22655585408210754,-0.6696102619171143,0.6696200370788574,122008955
07-Dec-2021 01:37:00.545,0.22780174016952515,14011,122008938,48123,-0.22653314471244812,-0.669614315032959,0.6696313619613647,122008956
07-Dec-2021 01:37:01.545,0.22777697443962097,14011,122008938,48123,-0.22650817036628723,-0.669623613357544,0.669638991355896,122008957
07-Dec-2021 01:37:02.545,0.22775503993034363,14011,122008938,48123,-0.22648385167121887,-0.6696306467056274,0.6696476936340332,122008958
07-Dec-2021 01:37:03.545,0.2277306616306305,14011,122008938,48123,-0.2264631688594818,-0.669636607170105,0.6696568727493286,122008959
07-Dec-2021 01:37:04.545,0.22770482301712036,14011,122008938,48123,-0.22643119096755981,-0.6696488857269287,0.6696642637252808,122008960
07-Dec-2021 01:37:05.545,0.2276797592639923,14011,122008938,48123,-0.2264072597026825,-0.66965651512146,0.6696733236312866,122008961
07-Dec-2021 01:37:06.545,0.22765636444091797,14011,122008938,48123,-0.2263811230659485,-0.6696655750274658,0.6696810722351074,122008962
07-Dec-2021 01:37:07.545,0.22763198614120483,14011,122008938,48123,-0.22635746002197266,-0.669675350189209,0.6696872711181641,122008963
07-Dec-2021 01:37:08.545,0.22760829329490662,14011,122008938,48123,-0.2263343632221222,-0.6696834564208984,0.6696951389312744,122008964
07-Dec-2021 01:37:09.545,0.2275826334953308,14011,122008938,48123,-0.2263106107711792,-0.6696919202804565,0.669703483581543,122008965
07-Dec-2021 01:37:10.545,0.22755903005599976,14011,122008938,48123,-0.22628748416900635,-0.6697005033493042,0.6697108745574951,122008966
07-Dec-2021 01:37:11.545,0.2275330126285553,14011,122008938,48123,-0.22626528143882751,-0.669707179069519,0.6697204113006592,122008967
07-Dec-2021 01:37:12.545,0.22750809788703918,14011,122008938,48123,-0.22624066472053528,-0.6697150468826294,0.6697293519973755,122008968
07-Dec-2021 01:37:13.545,0.2274833619594574,14011,122008970,48109,-0.22621536254882812,-0.669724702835083,0.6697365045547485,122008969
07-Dec-2021 01:37:14.545,0.2274583876132965,14011,122008970,48109,-0.22619029879570007,-0.669732928276062,0.6697454452514648,122008970
07-Dec-2021 01:37:15.545,0.22743487358093262,14011,122008970,48109,-0.22616583108901978,-0.6697403192520142,0.6697542667388916,122008971
07-Dec-2021 01:37:16.545,0.2274112105369568,14011,122008970,48109,-0.22614052891731262,-0.6697497367858887,0.6697616577148438,122008972
07-Dec-2021 01:37:17.545,0.22738566994667053,14011,122008970,48109,-0.22611436247825623,-0.6697584390640259,0.6697704792022705,122008973
07-Dec-2021 01:37:18.545,0.22736215591430664,14011,122008970,48109,-0.22609227895736694,-0.6697653532028198,0.66977858543396,122008974
07-Dec-2021 01:37:19.545,0.2273394763469696,14043,122008970,48109,-0.22606664896011353,-0.6697758436203003,0.6697845458984375,122008975
07-Dec-2021 01:37:20.545,0.22731375694274902,14043,122008970,48109,-0.22604423761367798,-0.6697835922241211,0.6697932481765747,122008976
07-Dec-2021 01:37:21.545,0.22729316353797913,14043,122008970,48109,-0.22601959109306335,-0.6697913408279419,0.6698005199432373,122008977
07-Dec-2021 01:37:22.545,0.22726425528526306,14043,122008970,48109,-0.22599273920059204,-0.6698015928268433,0.6698093414306641,122008978
07-Dec-2021 01:37:23.545,0.2272428572177887,14043,122008970,48109,-0.2259719967842102,-0.6698057651519775,0.6698194742202759,122008979
07-Dec-2021 01:37:24.545,0.22721734642982483,14043,122008970,48109,-0.22594669461250305,-0.669814944267273,0.6698272228240967,122008980
07-Dec-2021 01:37:25.545,0.22719156742095947,14043,122008970,48109,-0.22592151165008545,-0.6698229312896729,0.6698366403579712,122008981
07-Dec-2021 01:37:26.545,0.22716575860977173,14043,122008970,48109,-0.2258966863155365,-0.6698315143585205,0.6698451042175293,122008982
07-Dec-2021 01:37:27.545,0.22714155912399292,14043,122008970,48109,-0.2258654236793518,-0.6698411703109741,0.6698542833328247,122008983
07-Dec-2021 01:37:28.545,0.22711238265037537,14043,122008970,48109,-0.2258451282978058,-0.6698489189147949,0.669863224029541,122008984
07-Dec-2021 01:37:29.545,0.22708633542060852,14043,122008970,48109,-0.22582098841667175,-0.6698591709136963,0.6698700189590454,122008985
07-Dec-2021 01:37:30.545,0.22706922888755798,14043,122008970,48109,-0.22579362988471985,-0.6698654890060425,0.6698784828186035,122008986
07-Dec-2021 01:37:31.545,0.22704368829727173,14043,122008970,48109,-0.22577518224716187,-0.6698721647262573,0.6698869466781616,122008987
07-Dec-2021 01:37:32.545,0.2270183563232422,14043,122008970,48109,-0.22575241327285767,-0.6698801517486572,0.6698950529098511,122008988
07-Dec-2021 01:37:33.545,0.22699633240699768,14043,122008970,48109,-0.22572344541549683,-0.6698892116546631,0.6699033975601196,122008989
07-Dec-2021 01:37:34.545,0.22697225213050842,14043,122008970,48109,-0.2257007658481598,-0.669898271560669,0.6699100732803345,122008990
07-Dec-2021 01:37:35.545,0.22694501280784607,14043,122008970,48109,-0.2256808578968048,-0.6699055433273315,0.6699187755584717,122008991
07-Dec-2021 01:37:36.545,0.22692269086837769,14043,122008970,48109,-0.22565308213233948,-0.6699157953262329,0.6699254512786865,122008992
07-Dec-2021 01:37:37.545,0.22689712047576904,14043,122008970,48109,-0.22562295198440552,-0.6699273586273193,0.6699327230453491,122008993
07-Dec-2021 01:37:38.545,0.22687119245529175,14043,122008970,48109,-0.22560232877731323,-0.6699328422546387,0.6699429750442505,122008994
07-Dec-2021 01:37:39.545,0.22684967517852783,14043,122008970,48109,-0.22557544708251953,-0.6699397563934326,0.669952392578125,122008995
07-Dec-2021 01:37:40.545,0.2268243134021759,14043,122008970,48109,-0.2255515456199646,-0.6699488162994385,0.6699601411819458,122008996
07-Dec-2021 01:37:41.545,0.22679662704467773,14043,122008970,48109,-0.22552955150604248,-0.6699556112289429,0.6699700355529785,122008997
07-Dec-2021 01:37:42.545,0.2267758548259735,14043,122008970,48109,-0.2255052626132965,-0.6699645519256592,0.6699761152267456,122008998
07-Dec-2021 01:37:43.545,0.22675159573554993,14043,122008970,48109,-0.22547954320907593,-0.6699713468551636,0.6699861288070679,122008999
07-Dec-2021 01:37:44.545,0.22672373056411743,14043,122008970,48109,-0.22545874118804932,-0.6699800491333008,0.6699939966201782,122009000
07-Dec-2021 01:37:45.545,0.22670209407806396,14043,122009002,48123,-0.2254321575164795,-0.6699905395507812,0.6699995994567871,122009001
07-Dec-2021 01:37:46.545,0.22668150067329407,14043,122009002,48123,-0.2254076600074768,-0.6699972152709961,0.6700083017349243,122009002
07-Dec-2021 01:37:47.545,0.22665339708328247,14043,122009002,48123,-0.2253839671611786,-0.6700049638748169,0.6700180768966675,122009003
07-Dec-2021 01:37:48.545,0.2266290783882141,14043,122009002,48123,-0.22536012530326843,-0.6700146198272705,0.6700246334075928,122009004
07-Dec-2021 01:37:49.545,0.22660541534423828,14043,122009002,48123,-0.22533056139945984,-0.6700236797332764,0.6700335741043091,122009005
07-Dec-2021 01:37:50.545,0.226578950881958,14043,122009002,48123,-0.22531017661094666,-0.6700314283370972,0.6700417995452881,122009006
07-Dec-2021 01:37:51.545,0.226552814245224,14075,122009002,48123,-0.22528484463691711,-0.6700388193130493,0.6700513362884521,122009007
07-Dec-2021 01:37:52.545,0.22652935981750488,14075,122009002,48123,-0.22525495290756226,-0.6700488328933716,0.6700592041015625,122009008
07-Dec-2021 01:37:53.545,0.22650593519210815,14075,122009002,48123,-0.22523555159568787,-0.6700559854507446,0.6700665950775146,122009009
07-Dec-2021 01:37:54.545,0.22647809982299805,14075,122009002,48123,-0.22521308064460754,-0.67006516456604,0.6700743436813354,122009010
07-Dec-2021 01:37:55.545,0.2264554500579834,14075,122009002,48123,-0.2251875400543213,-0.6700714826583862,0.6700843572616577,122009011
07-Dec-2021 01:37:56.545,0.2264368236064911,14075,122009002,48123,-0.22516310214996338,-0.6700785160064697,0.6700918674468994,122009012
07-Dec-2021 01:37:57.545,0.22640833258628845,14075,122009002,48123,-0.22514241933822632,-0.6700863838195801,0.6701006889343262,122009013
07-Dec-2021 01:37:58.545,0.22638335824012756,14075,122009002,48123,-0.22511711716651917,-0.6700936555862427,0.6701101064682007,122009014
07-Dec-2021 01:37:59.545,0.2263643741607666,14075,122009002,48123,-0.22508135437965393,-0.67010498046875,0.6701173782348633,122009015
07-Dec-2021 01:38:00.545,0.22633320093154907,14075,122009002,48123,-0.22506007552146912,-0.6701152324676514,0.6701250076293945,122009016
07-Dec-2021 01:38:01.545,0.2263053059577942,14075,122009002,48123,-0.22503957152366638,-0.6701213121414185,0.6701350212097168,122009017
07-Dec-2021 01:38:02.545,0.22628775238990784,14075,122009002,48123,-0.22501054406166077,-0.6701315641403198,0.6701403856277466,122009018
07-Dec-2021 01:38:03.545,0.22626033425331116,14075,122009002,48123,-0.22498640418052673,-0.6701397895812988,0.6701496839523315,122009019
07-Dec-2021 01:38:04.545,0.22623282670974731,14075,122009002,48123,-0.2249699831008911,-0.6701472997665405,0.6701570749282837,122009020
07-Dec-2021 01:38:05.545,0.22621291875839233,14075,122009002,48123,-0.22493788599967957,-0.6701563596725464,0.6701655387878418,122009021
07-Dec-2021 01:38:06.545,0.22619467973709106,14075,122009002,48123,-0.2249176800251007,-0.6701630353927612,0.6701716184616089,122009022
07-Dec-2021 01:38:07.545,0.22616121172904968,14075,122009002,48123,-0.22489434480667114,-0.6701705455780029,0.6701830625534058,122009023
07-Dec-2021 01:38:08.545,0.2261408269405365,14075,122009002,48123,-0.2248663306236267,-0.670179009437561,0.6701908111572266,122009024
07-Dec-2021 01:38:09.545,0.22612062096595764,14075,122009002,48123,-0.22484123706817627,-0.6701871156692505,0.6701983213424683,122009025
07-Dec-2021 01:38:10.545,0.22609081864356995,14075,122009002,48123,-0.2248247265815735,-0.6701946258544922,0.6702063083648682,122009026
07-Dec-2021 01:38:11.545,0.22606626152992249,14075,122009002,48123,-0.22479569911956787,-0.6702030897140503,0.6702158451080322,122009027
07-Dec-2021 01:38:12.545,0.22604641318321228,14075,122009002,48123,-0.224765807390213,-0.6702144145965576,0.6702210903167725,122009028
07-Dec-2021 01:38:13.545,0.2260122299194336,14075,122009002,48123,-0.2247476875782013,-0.6702215671539307,0.670231819152832,122009029
07-Dec-2021 01:38:14.545,0.22598794102668762,14075,122009002,48123,-0.22472280263900757,-0.6702289581298828,0.6702407598495483,122009030
07-Dec-2021 01:38:15.545,0.2259698510169983,14075,122009002,48123,-0.22468873858451843,-0.6702399253845215,0.6702474355697632,122009031
07-Dec-2021 01:38:16.545,0.22594234347343445,14075,122009002,48123,-0.22467514872550964,-0.6702451705932617,0.6702555418014526,122009032
07-Dec-2021 01:38:17.545,0.22591841220855713,14075,122009034,48109,-0.22465139627456665,-0.6702526807785034,0.6702643632888794,122009033
07-Dec-2021 01:38:18.545,0.22590026259422302,14075,122009034,48109,-0.2246217131614685,-0.670261025428772,0.6702719926834106,122009034
07-Dec-2021 01:38:19.545,0.22587549686431885,14075,122009034,48109,-0.22460147738456726,-0.6702684164047241,0.6702799797058105,122009035
07-Dec-2021 01:38:20.545,0.22584742307662964,14075,122009034,48109,-0.22458100318908691,-0.6702747344970703,0.6702897548675537,122009036
07-Dec-2021 01:38:21.545,0.2258249819278717,14075,122009034,48109,-0.2245481312274933,-0.6702861785888672,0.6702970266342163,122009037
07-Dec-2021 01:38:22.545,0.22580143809318542,14075,122009034,48109,-0.2245253026485443,-0.6702942848205566,0.670304536819458,122009038
07-Dec-2021 01:38:23.545,0.2257729470729828,14107,122009034,48109,-0.2245030403137207,-0.670303463935852,0.6703124046325684,122009039
07-Dec-2021 01:38:24.545,0.22574979066848755,14107,122009034,48109,-0.2244744896888733,-0.6703112125396729,0.670322060585022,122009040
07-Dec-2021 01:38:25.545,0.22572535276412964,14107,122009034,48109,-0.2244480848312378,-0.6703218221664429,0.6703284978866577,122009041
07-Dec-2021 01:38:26.545,0.2256995439529419,14107,122009034,48109,-0.22442668676376343,-0.6703282594680786,0.6703377962112427,122009042
07-Dec-2021 01:38:27.545,0.22567853331565857,14107,122009034,48109,-0.22440537810325623,-0.6703352928161621,0.6703450679779053,122009043
07-Dec-2021 01:38:28.545,0.22565621137619019,14107,122009034,48109,-0.22437721490859985,-0.6703445911407471,0.6703526973724365,122009044
07-Dec-2021 01:38:29.545,0.22563114762306213,14107,122009034,48109,-0.22435584664344788,-0.6703509092330933,0.6703619956970215,122009045
07-Dec-2021 01:38:30.545,0.225605309009552,14107,122009034,48109,-0.22432994842529297,-0.6703602075576782,0.6703699827194214,122009046
07-Dec-2021 01:38:31.545,0.22558340430259705,14107,122009034,48109,-0.22430607676506042,-0.6703665256500244,0.6703790426254272,122009047
07-Dec-2021 01:38:32.545,0.2255536913871765,14107,122009034,48109,-0.22428089380264282,-0.6703753471374512,0.6703886985778809,122009048
07-Dec-2021 01:38:33.545,0.2255314290523529,14107,122009034,48109,-0.22426024079322815,-0.670382022857666,0.6703965663909912,122009049
07-Dec-2021 01:38:34.545,0.2255060076713562,14107,122009034,48109,-0.22423234581947327,-0.6703928709030151,0.6704034805297852,122009050
07-Dec-2021 01:38:35.545,0.22548264265060425,14107,122009034,48109,-0.22420883178710938,-0.6704015731811523,0.6704102754592896,122009051
07-Dec-2021 01:38:36.545,0.2254514992237091,14107,122009034,48109,-0.22418135404586792,-0.670413613319397,0.6704180240631104,122009052
07-Dec-2021 01:38:37.545,0.22542846202850342,14107,122009034,48109,-0.22415491938591003,-0.6704214811325073,0.6704267263412476,122009053
07-Dec-2021 01:38:38.545,0.22540807723999023,14107,122009034,48109,-0.22413325309753418,-0.6704293489456177,0.6704331636428833,122009054
07-Dec-2021 01:38:39.545,0.2253829538822174,14107,122009034,48109,-0.22410908341407776,-0.6704360246658325,0.6704428195953369,122009055
07-Dec-2021 01:38:40.545,0.22535854578018188,14107,122009034,48109,-0.22408854961395264,-0.6704425811767578,0.670451283454895,122009056
07-Dec-2021 01:38:41.545,0.22533544898033142,14107,122009034,48109,-0.22406068444252014,-0.6704516410827637,0.670459508895874,122009057
07-Dec-2021 01:38:42.545,0.22531312704086304,14107,122009034,48109,-0.22404050827026367,-0.6704565286636353,0.670468807220459,122009058
07-Dec-2021 01:38:43.545,0.2252846658229828,14107,122009034,48109,-0.2240166962146759,-0.6704659461975098,0.6704769134521484,122009059
07-Dec-2021 01:38:44.545,0.22526106238365173,14107,122009034,48109,-0.22399073839187622,-0.6704736948013306,0.6704858541488647,122009060
07-Dec-2021 01:38:45.545,0.22524023056030273,14107,122009034,48109,-0.22396475076675415,-0.6704831123352051,0.6704922914505005,122009061
07-Dec-2021 01:38:46.545,0.22521066665649414,14107,122009034,48109,-0.22394102811813354,-0.670490026473999,0.670502781867981,122009062
07-Dec-2021 01:38:47.545,0.22518524527549744,14107,122009034,48109,-0.22391334176063538,-0.6704998016357422,0.6705106496810913,122009063
07-Dec-2021 01:38:48.545,0.2251650094985962,14107,122009034,48109,-0.2238878309726715,-0.6705074310302734,0.6705183982849121,122009064
07-Dec-2021 01:38:49.545,0.22513815760612488,14107,122009066,48129,-0.2238672971725464,-0.6705164909362793,0.670525312423706,122009065
07-Dec-2021 01:38:50.545,0.2251143455505371,14107,122009066,48129,-0.22384193539619446,-0.6705237627029419,0.670534610748291,122009066
07-Dec-2021 01:38:51.545,0.22509309649467468,14107,122009066,48129,-0.22381603717803955,-0.6705324649810791,0.6705417633056641,122009067
07-Dec-2021 01:38:52.545,0.22506436705589294,14107,122009066,48129,-0.2237948477268219,-0.670541524887085,0.6705493927001953,122009068
07-Dec-2021 01:38:53.545,0.22503945231437683,14107,122009066,48129,-0.22377005219459534,-0.6705495119094849,0.6705578565597534,122009069
07-Dec-2021 01:38:54.545,0.2250175178050995,14107,122009066,48129,-0.2237403690814972,-0.6705597639083862,0.670565128326416,122009070
07-Dec-2021 01:38:55.545,0.22498992085456848,14139,122009066,48129,-0.22371932864189148,-0.6705673933029175,0.6705737113952637,122009071
07-Dec-2021 01:38:56.545,0.22496402263641357,14139,122009066,48129,-0.22369378805160522,-0.6705754995346069,0.67058265209198,122009072
07-Dec-2021 01:38:57.545,0.22494786977767944,14139,122009066,48129,-0.22367042303085327,-0.6705807447433472,0.6705907583236694,122009073
07-Dec-2021 01:38:58.545,0.22491994500160217,14139,122009066,48129,-0.22364547848701477,-0.6705899238586426,0.670599102973938,122009074
07-Dec-2021 01:38:59.545,0.22489354014396667,14139,122009066,48129,-0.22362476587295532,-0.6705970764160156,0.6706078052520752,122009075
07-Dec-2021 01:39:00.545,0.22487226128578186,14139,122009066,48129,-0.22359514236450195,-0.6706070899963379,0.6706148386001587,122009076
07-Dec-2021 01:39:01.545,0.22485309839248657,14139,122009066,48129,-0.2235727608203888,-0.6706150770187378,0.6706209182739258,122009077
07-Dec-2021 01:39:02.545,0.2248220145702362,14139,122009066,48129,-0.22355329990386963,-0.670622706413269,0.6706302165985107,122009078
07-Dec-2021 01:39:03.545,0.22479677200317383,14139,122009066,48129,-0.22352144122123718,-0.670632004737854,0.6706395149230957,122009079
07-Dec-2021 01:39:04.545,0.22477668523788452,14139,122009066,48129,-0.22349944710731506,-0.6706404685974121,0.6706451177597046,122009080
07-Dec-2021 01:39:05.545,0.2247469127178192,14139,122009066,48129,-0.22347593307495117,-0.6706475019454956,0.6706559658050537,122009081
07-Dec-2021 01:39:06.545,0.2247225046157837,14139,122009066,48129,-0.2234516143798828,-0.6706550121307373,0.67066490650177,122009082
07-Dec-2021 01:39:07.545,0.22470304369926453,14139,122009066,48129,-0.22342923283576965,-0.6706633567810059,0.6706706285476685,122009083
07-Dec-2021 01:39:08.545,0.22467494010925293,14139,122009066,48129,-0.22340697050094604,-0.6706717014312744,0.6706790924072266,122009084
07-Dec-2021 01:39:09.545,0.22465386986732483,14139,122009066,48129,-0.22337666153907776,-0.6706812381744385,0.6706867218017578,122009085
07-Dec-2021 01:39:10.545,0.22463011741638184,14139,122009066,48129,-0.2233557105064392,-0.6706875562667847,0.670695424079895,122009086
07-Dec-2021 01:39:11.545,0.22460275888442993,14139,122009066,48129,-0.2233286201953888,-0.6706979274749756,0.6707030534744263,122009087
07-Dec-2021 01:39:12.545,0.22457560896873474,14139,122009066,48129,-0.22330111265182495,-0.6707057952880859,0.6707134246826172,122009088
07-Dec-2021 01:39:13.545,0.22455400228500366,14139,122009066,48129,-0.22327515482902527,-0.6707137823104858,0.6707214117050171,122009089
07-Dec-2021 01:39:14.545,0.2245287299156189,14139,122009066,48129,-0.22325363755226135,-0.6707215309143066,0.670729398727417,122009090
07-Dec-2021 01:39:15.545,0.2245039939880371,14139,122009066,48129,-0.2232285439968109,-0.6707301139831543,0.6707370281219482,122009091
07-Dec-2021 01:39:16.545,0.22448042035102844,14139,122009066,48129,-0.2232016921043396,-0.6707382202148438,0.670745849609375,122009092
07-Dec-2021 01:39:17.545,0.22445961833000183,14139,122009066,48129,-0.223180890083313,-0.6707462072372437,0.6707519292831421,122009093
07-Dec-2021 01:39:18.545,0.2244357466697693,14139,122009066,48129,-0.2231597602367401,-0.6707524061203003,0.6707607507705688,122009094
07-Dec-2021 01:39:19.545,0.2244066596031189,14139,122009066,48129,-0.2231290340423584,-0.6707639694213867,0.6707690954208374,122009095
07-Dec-2021 01:39:20.545,0.22438225150108337,14139,122009066,48129,-0.22311118245124817,-0.6707711219787598,0.6707762479782104,122009096
07-Dec-2021 01:39:21.545,0.22436001896858215,14139,122009098,48123,-0.22309044003486633,-0.6707770824432373,0.6707847118377686,122009097
07-Dec-2021 01:39:22.545,0.22433441877365112,14139,122009098,48123,-0.2230609655380249,-0.6707878112792969,0.6707921028137207,122009098
07-Dec-2021 01:39:23.545,0.2243063747882843,14139,122009098,48123,-0.22303640842437744,-0.6707963943481445,0.6708011627197266,122009099
07-Dec-2021 01:39:24.545,0.22428253293037415,14139,122009098,48123,-0.22301211953163147,-0.6708052158355713,0.670807957649231,122009100
07-Dec-2021 01:39:25.545,0.2242620587348938,14139,122009098,48123,-0.22298333048820496,-0.6708121299743652,0.670817494392395,122009101
07-Dec-2021 01:39:26.545,0.22423404455184937,14139,122009098,48123,-0.2229594886302948,-0.6708192825317383,0.6708277463912964,122009102
07-Dec-2021 01:39:27.545,0.22421109676361084,14171,122009098,48123,-0.22293514013290405,-0.6708273887634277,0.6708356142044067,122009103
07-Dec-2021 01:39:28.545,0.224187433719635,14171,122009098,48123,-0.22291088104248047,-0.6708359718322754,0.6708431243896484,122009104
07-Dec-2021 01:39:29.545,0.2241635024547577,14171,122009098,48123,-0.22288775444030762,-0.6708430051803589,0.6708513498306274,122009105
07-Dec-2021 01:39:30.545,0.2241397500038147,14171,122009098,48123,-0.22286728024482727,-0.670850396156311,0.6708587408065796,122009106
07-Dec-2021 01:39:31.545,0.22411468625068665,14171,122009098,48123,-0.22284173965454102,-0.6708611249923706,0.6708649396896362,122009107
07-Dec-2021 01:39:32.545,0.2240906059741974,14171,122009098,48123,-0.22281289100646973,-0.670871376991272,0.6708723306655884,122009108
07-Dec-2021 01:39:33.545,0.22406452894210815,14171,122009098,48123,-0.22278949618339539,-0.6708787679672241,0.6708813905715942,122009109
07-Dec-2021 01:39:34.545,0.22403892874717712,14171,122009098,48123,-0.2227640151977539,-0.670886754989624,0.6708904504776001,122009110
07-Dec-2021 01:39:35.545,0.22401610016822815,14171,122009098,48123,-0.22273951768875122,-0.6708955764770508,0.670897364616394,122009111
07-Dec-2021 01:39:36.545,0.22399204969406128,14171,122009098,48123,-0.22271451354026794,-0.6709014177322388,0.6709078550338745,122009112
07-Dec-2021 01:39:37.545,0.2239702045917511,14171,122009098,48123,-0.22269326448440552,-0.6709079742431641,0.6709157228469849,122009113
07-Dec-2021 01:39:38.545,0.22394528985023499,14171,122009098,48123,-0.22266992926597595,-0.6709161996841431,0.6709238290786743,122009114
07-Dec-2021 01:39:39.545,0.22391924262046814,14171,122009098,48123,-0.22264766693115234,-0.6709246635437012,0.670931339263916,122009115
07-Dec-2021 01:39:40.545,0.22389766573905945,14171,122009098,48123,-0.22261977195739746,-0.6709352731704712,0.670937180519104,122009116
07-Dec-2021 01:39:41.545,0.22386690974235535,14171,122009098,48123,-0.2225927710533142,-0.6709444522857666,0.6709471940994263,122009117
07-Dec-2021 01:39:42.545,0.2238408923149109,14171,122009098,48123,-0.2225671410560608,-0.6709542274475098,0.670954704284668,122009118
07-Dec-2021 01:39:43.545,0.2238181233406067,14171,122009098,48123,-0.2225414216518402,-0.6709624528884888,0.6709623336791992,122009119
07-Dec-2021 01:39:44.545,0.2237943410873413,14171,122009098,48123,-0.22251641750335693,-0.6709691286087036,0.6709721088409424,122009120
07-Dec-2021 01:39:45.545,0.22377309203147888,14171,122009098,48123,-0.22249454259872437,-0.6709764003753662,0.6709792613983154,122009121
07-Dec-2021 01:39:46.545,0.22375044226646423,14171,122009098,48123,-0.22246941924095154,-0.6709821224212646,0.6709892749786377,122009122
07-Dec-2021 01:39:47.545,0.2237245738506317,14171,122009098,48123,-0.22244566679000854,-0.6709916591644287,0.6709961891174316,122009123
07-Dec-2021 01:39:48.545,0.22369948029518127,14171,122009098,48123,-0.22242173552513123,-0.6709995269775391,0.6710046529769897,122009124
07-Dec-2021 01:39:49.545,0.22367331385612488,14171,122009098,48123,-0.22239530086517334,-0.6710081100463867,0.6710134744644165,122009125
07-Dec-2021 01:39:50.545,0.22365105152130127,14171,122009098,48123,-0.22237730026245117,-0.6710144281387329,0.6710206270217896,122009126
07-Dec-2021 01:39:51.545,0.22362342476844788,14171,122009098,48123,-0.22235161066055298,-0.6710251569747925,0.671027660369873,122009127
07-Dec-2021 01:39:52.545,0.22359928488731384,14171,122009098,48123,-0.22232338786125183,-0.6710349321365356,0.6710352897644043,122009128
07-Dec-2021 01:39:53.545,0.22357496619224548,14171,122009130,48109,-0.22230106592178345,-0.6710419654846191,0.6710435152053833,122009129
07-Dec-2021 01:39:54.545,0.22354859113693237,14171,122009130,48109,-0.22227421402931213,-0.6710511445999146,0.6710522174835205,122009130
07-Dec-2021 01:39:55.545,0.22352686524391174,14171,122009130,48109,-0.22225093841552734,-0.671058177947998,0.6710599660873413,122009131
07-Dec-2021 01:39:56.545,0.22350198030471802,14171,122009130,48109,-0.22222259640693665,-0.6710672378540039,0.671068549156189,122009132
07-Dec-2021 01:39:57.545,0.22347784042358398,14171,122009130,48109,-0.22220319509506226,-0.6710724830627441,0.6710777282714844,122009133
07-Dec-2021 01:39:58.545,0.22345325350761414,14171,122009130,48109,-0.2221776247024536,-0.6710814237594604,0.6710854768753052,122009134
07-Dec-2021 01:39:59.545,0.2234310507774353,14203,122009130,48109,-0.22215339541435242,-0.6710890531539917,0.6710933446884155,122009135
07-Dec-2021 01:40:00.545,0.223405659198761,14203,122009130,48109,-0.2221255898475647,-0.6710976362228394,0.6711025238037109,122009136
07-Dec-2021 01:40:01.545,0.22338098287582397,14203,122009130,48109,-0.2221038043498993,-0.6711059808731079,0.6711095571517944,122009137
07-Dec-2021 01:40:02.545,0.22335490584373474,14203,122009130,48109,-0.22207880020141602,-0.6711146831512451,0.6711177825927734,122009138
07-Dec-2021 01:40:03.545,0.2233307659626007,14203,122009130,48109,-0.22205358743667603,-0.6711214780807495,0.671127200126648,122009139
07-Dec-2021 01:40:04.545,0.22330528497695923,14203,122009130,48109,-0.2220272421836853,-0.6711311340332031,0.6711348295211792,122009140
07-Dec-2021 01:40:05.545,0.2232809066772461,14203,122009130,48109,-0.2220059633255005,-0.6711386442184448,0.6711426973342896,122009141
07-Dec-2021 01:40:06.545,0.22325491905212402,14203,122009130,48109,-0.22197911143302917,-0.6711488962173462,0.6711500883102417,122009142
07-Dec-2021 01:40:07.545,0.2232341766357422,14203,122009130,48109,-0.22195541858673096,-0.6711573600769043,0.6711559295654297,122009143
07-Dec-2021 01:40:08.545,0.22320854663848877,14203,122009130,48109,-0.22193226218223572,-0.6711670160293579,0.671162486076355,122009144
07-Dec-2021 01:40:09.545,0.22318434715270996,14203,122009130,48109,-0.2219119668006897,-0.6711711883544922,0.671173095703125,122009145
07-Dec-2021 01:40:10.545,0.22316065430641174,14203,122009130,48109,-0.22188055515289307,-0.6711819171905518,0.6711808443069458,122009146
07-Dec-2021 01:40:11.545,0.22313448786735535,14203,122009130,48109,-0.22185340523719788,-0.6711905002593994,0.6711900234222412,122009147
07-Dec-2021 01:40:12.545,0.2231121063232422,14203,122009130,48109,-0.22183844447135925,-0.6711935997009277,0.6711990833282471,122009148
07-Dec-2021 01:40:13.545,0.22308510541915894,14203,122009130,48109,-0.22180867195129395,-0.6712027788162231,0.6712088584899902,122009149
07-Dec-2021 01:40:14.545,0.22306284308433533,14203,122009130,48109,-0.22178614139556885,-0.6712113618850708,0.6712149381637573,122009150
07-Dec-2021 01:40:15.545,0.22303444147109985,14203,122009130,48109,-0.22176319360733032,-0.6712205410003662,0.6712228059768677,122009151
07-Dec-2021 01:40:16.545,0.22301241755485535,14203,122009130,48109,-0.22173577547073364,-0.6712292432785034,0.671230673789978,122009152
07-Dec-2021 01:40:17.545,0.22298651933670044,14203,122009130,48109,-0.22171282768249512,-0.6712380647659302,0.6712380647659302,122009153
07-Dec-2021 01:40:18.545,0.22296306490898132,14203,122009130,48109,-0.22169041633605957,-0.6712478399276733,0.6712435483932495,122009154
07-Dec-2021 01:40:19.545,0.22293785214424133,14203,122009130,48109,-0.22166264057159424,-0.6712560653686523,0.6712524890899658,122009155
07-Dec-2021 01:40:20.545,0.22291702032089233,14203,122009130,48109,-0.2216395139694214,-0.6712602376937866,0.6712629795074463,122009156
07-Dec-2021 01:40:21.545,0.2228865921497345,14203,122009130,48109,-0.22161096334457397,-0.671270489692688,0.6712723970413208,122009157
07-Dec-2021 01:40:22.545,0.2228657603263855,14203,122009130,48109,-0.22158652544021606,-0.6712779998779297,0.671279788017273,122009158
07-Dec-2021 01:40:23.545,0.22284117341041565,14203,122009130,48109,-0.2215617299079895,-0.6712857484817505,0.6712884902954102,122009159
07-Dec-2021 01:40:24.545,0.22281694412231445,14203,122009130,48109,-0.22154521942138672,-0.6712918281555176,0.6712958812713623,122009160
07-Dec-2021 01:40:25.545,0.22279387712478638,14203,122009162,48123,-0.221518874168396,-0.6713007688522339,0.6713031530380249,122009161
07-Dec-2021 01:40:26.545,0.22277036309242249,14203,122009162,48123,-0.22149288654327393,-0.6713099479675293,0.6713104248046875,122009162
07-Dec-2021 01:40:27.545,0.22274249792099,14203,122009162,48123,-0.22146949172019958,-0.6713184118270874,0.6713188886642456,122009163
07-Dec-2021 01:40:28.545,0.2227163314819336,14203,122009162,48123,-0.22144165635108948,-0.6713273525238037,0.6713279485702515,122009164
07-Dec-2021 01:40:29.545,0.2226923406124115,14203,122009162,48123,-0.22141698002815247,-0.6713341474533081,0.6713371276855469,122009165
07-Dec-2021 01:40:30.545,0.22266793251037598,14203,122009162,48123,-0.22139406204223633,-0.6713430881500244,0.6713439226150513,122009166
07-Dec-2021 01:40:31.545,0.22264760732650757,14235,122009162,48123,-0.22137099504470825,-0.6713486909866333,0.671352744102478,122009167
07-Dec-2021 01:40:32.545,0.22262391448020935,14235,122009162,48123,-0.22134771943092346,-0.6713577508926392,0.6713591814041138,122009168
07-Dec-2021 01:40:33.545,0.22259727120399475,14235,122009162,48123,-0.22132226824760437,-0.6713676452636719,0.6713663339614868,122009169
07-Dec-2021 01:40:34.545,0.22257119417190552,14235,122009162,48123,-0.2212929129600525,-0.6713764667510986,0.6713758707046509,122009170
07-Dec-2021 01:40:35.545,0.22254925966262817,14235,122009162,48123,-0.22127026319503784,-0.6713835000991821,0.6713836193084717,122009171
07-Dec-2021 01:40:36.545,0.22252529859542847,14235,122009162,48123,-0.22124895453453064,-0.6713894605636597,0.671392560005188,122009172
07-Dec-2021 01:40:37.545,0.2224988043308258,14235,122009162,48123,-0.22122225165367126,-0.6713980436325073,0.6714015007019043,122009173
07-Dec-2021 01:40:38.545,0.22247925400733948,14235,122009162,48123,-0.22120127081871033,-0.6714062690734863,0.6714068651199341,122009174
07-Dec-2021 01:40:39.545,0.22245478630065918,14235,122009162,48123,-0.2211826741695404,-0.6714138984680176,0.6714134216308594,122009175
07-Dec-2021 01:40:40.545,0.22242772579193115,14235,122009162,48123,-0.22115236520767212,-0.6714211702346802,0.6714251041412354,122009176
07-Dec-2021 01:40:41.545,0.22240152955055237,14235,122009162,48123,-0.221123605966568,-0.6714314222335815,0.6714329719543457,122009177
07-Dec-2021 01:40:42.545,0.22237849235534668,14235,122009162,48123,-0.22110116481781006,-0.671439528465271,0.6714398860931396,122009178
07-Dec-2021 01:40:43.545,0.2223520278930664,14235,122009162,48123,-0.22107455134391785,-0.6714484691619873,0.6714484691619873,122009179
07-Dec-2021 01:40:44.545,0.2223283350467682,14235,122009162,48123,-0.22105330228805542,-0.6714564561843872,0.6714555025100708,122009180
07-Dec-2021 01:40:45.545,0.2223026156425476,14235,122009162,48123,-0.22102731466293335,-0.6714650392532349,0.6714639663696289,122009181
07-Dec-2021 01:40:46.545,0.22227898240089417,14235,122009162,48123,-0.22100308537483215,-0.6714715957641602,0.6714729070663452,122009182
07-Dec-2021 01:40:47.545,0.22225406765937805,14235,122009162,48123,-0.22097817063331604,-0.6714783906936646,0.6714824438095093,122009183
07-Dec-2021 01:40:48.545,0.22222957015037537,14235,122009162,48123,-0.22095611691474915,-0.6714855432510376,0.6714906692504883,122009184
07-Dec-2021 01:40:49.545,0.2222072184085846,14235,122009162,48123,-0.22092661261558533,-0.6714960336685181,0.6714974641799927,122009185
07-Dec-2021 01:40:50.545,0.22218337655067444,14235,122009162,48123,-0.22090378403663635,-0.6715031862258911,0.6715058088302612,122009186
07-Dec-2021 01:40:51.545,0.2221604883670807,14235,122009162,48123,-0.22088399529457092,-0.6715085506439209,0.6715142726898193,122009187
07-Dec-2021 01:40:52.545,0.2221328318119049,14235,122009162,48123,-0.22085317969322205,-0.6715197563171387,0.6715224981307983,122009188
07-Dec-2021 01:40:53.545,0.22210875153541565,14235,122009162,48123,-0.22082951664924622,-0.6715289354324341,0.6715291738510132,122009189
07-Dec-2021 01:40:54.545,0.22208529710769653,14235,122009162,48123,-0.22080600261688232,-0.6715353727340698,0.6715379953384399,122009190
07-Dec-2021 01:40:55.545,0.22206228971481323,14235,122009162,48123,-0.22078406810760498,-0.671544075012207,0.6715443134307861,122009191
07-Dec-2021 01:40:56.545,0.22203776240348816,14235,122009162,48123,-0.22075846791267395,-0.6715536117553711,0.6715512275695801,122009192
07-Dec-2021 01:40:57.545,0.2220134139060974,14235,122009194,48123,-0.22073692083358765,-0.6715621948242188,0.6715579032897949,122009193
07-Dec-2021 01:40:58.545,0.22198960185050964,14235,122009194,48123,-0.22070857882499695,-0.6715677976608276,0.6715692281723022,122009194
07-Dec-2021 01:40:59.545,0.2219620943069458,14235,122009194,48123,-0.22068262100219727,-0.6715754270553589,0.6715793609619141,122009195
07-Dec-2021 01:41:00.545,0.22193491458892822,14235,122009194,48123,-0.22065865993499756,-0.6715843677520752,0.671587347984314,122009196
07-Dec-2021 01:41:01.545,0.22191110253334045,14235,122009194,48123,-0.22063305974006653,-0.6715942621231079,0.6715939044952393,122009197
07-Dec-2021 01:41:02.545,0.22188705205917358,14235,122009194,48123,-0.22060507535934448,-0.6716002225875854,0.6716046333312988,122009198
07-Dec-2021 01:41:03.545,0.22185900807380676,14267,122009194,48123,-0.2205820083618164,-0.6716088056564331,0.6716129779815674,122009199
07-Dec-2021 01:41:04.545,0.22183698415756226,14267,122009194,48123,-0.2205619513988495,-0.6716171503067017,0.6716187000274658,122009200
07-Dec-2021 01:41:05.545,0.22181636095046997,14267,122009194,48123,-0.22053569555282593,-0.671627402305603,0.6716241836547852,122009201
07-Dec-2021 01:41:06.545,0.22179117798805237,14267,122009194,48123,-0.2205115258693695,-0.6716336011886597,0.6716338396072388,122009202
07-Dec-2021 01:41:07.545,0.22176522016525269,14267,122009194,48123,-0.22048896551132202,-0.6716396808624268,0.671643853187561,122009203
07-Dec-2021 01:41:08.545,0.22174113988876343,14267,122009194,48123,-0.22046113014221191,-0.6716489791870117,0.6716514825820923,122009204
07-Dec-2021 01:41:09.545,0.22171565890312195,14267,122009194,48123,-0.2204369306564331,-0.6716597080230713,0.6716572046279907,122009205
07-Dec-2021 01:41:10.545,0.22169280052185059,14267,122009194,48123,-0.2204124927520752,-0.671664834022522,0.6716675758361816,122009206
07-Dec-2021 01:41:11.546,0.221670001745224,14267,122009194,48123,-0.2203875482082367,-0.6716723442077637,0.6716760396957397,122009207
07-Dec-2021 01:41:12.546,0.2216426432132721,14267,122009194,48123,-0.22036126255989075,-0.6716824769973755,0.6716834306716919,122009208
07-Dec-2021 01:41:13.546,0.22161847352981567,14267,122009194,48123,-0.22033822536468506,-0.6716923713684082,0.6716891527175903,122009209
07-Dec-2021 01:41:14.546,0.2215944528579712,14267,122009194,48123,-0.22031569480895996,-0.6716978549957275,0.671699047088623,122009210
07-Dec-2021 01:41:15.546,0.22157010436058044,14267,122009194,48123,-0.22029250860214233,-0.6717041730880737,0.6717079877853394,122009211
07-Dec-2021 01:41:16.546,0.22154584527015686,14267,122009194,48123,-0.22026768326759338,-0.6717125177383423,0.6717157363891602,122009212
07-Dec-2021 01:41:17.546,0.2215229868888855,14267,122009194,48123,-0.22024506330490112,-0.6717195510864258,0.6717236042022705,122009213
07-Dec-2021 01:41:18.546,0.22149917483329773,14267,122009194,48123,-0.2202218472957611,-0.6717259883880615,0.6717327833175659,122009214
07-Dec-2021 01:41:19.546,0.22147271037101746,14267,122009194,48123,-0.22019466757774353,-0.671735405921936,0.671741247177124,122009215
07-Dec-2021 01:41:20.546,0.22145089507102966,14267,122009194,48123,-0.22017130255699158,-0.6717445850372314,0.6717468500137329,122009216
07-Dec-2021 01:41:21.546,0.22142663598060608,14267,122009194,48123,-0.22014650702476501,-0.6717526912689209,0.6717549562454224,122009217
07-Dec-2021 01:41:22.546,0.22140151262283325,14267,122009194,48123,-0.22012153267860413,-0.6717609167098999,0.6717630624771118,122009218
07-Dec-2021 01:41:23.546,0.22137638926506042,14267,122009194,48123,-0.22009581327438354,-0.6717690229415894,0.671771764755249,122009219
07-Dec-2021 01:41:24.546,0.2213517129421234,14267,122009194,48123,-0.2200709879398346,-0.6717778444290161,0.6717789173126221,122009220
07-Dec-2021 01:41:25.546,0.22132554650306702,14267,122009194,48123,-0.22004684805870056,-0.6717870235443115,0.6717863082885742,122009221
07-Dec-2021 01:41:26.546,0.2212998867034912,14267,122009194,48123,-0.22001969814300537,-0.6717945337295532,0.6717960834503174,122009222
07-Dec-2021 01:41:27.546,0.22127583622932434,14267,122009194,48123,-0.2199958860874176,-0.6718019247055054,0.6718045473098755,122009223
07-Dec-2021 01:41:28.546,0.22124996781349182,14267,122009194,48123,-0.21997115015983582,-0.6718112230300903,0.6718118190765381,122009224
07-Dec-2021 01:41:29.546,0.22122985124588013,14267,122009226,48109,-0.21994942426681519,-0.6718169450759888,0.671819806098938,122009225
07-Dec-2021 01:41:30.546,0.22120371460914612,14267,122009226,48109,-0.21992650628089905,-0.6718227863311768,0.6718300580978394,122009226
07-Dec-2021 01:41:31.546,0.2211790680885315,14267,122009226,48109,-0.21990099549293518,-0.6718313694000244,0.6718381643295288,122009227
07-Dec-2021 01:41:32.546,0.22115609049797058,14267,122009226,48109,-0.21987679600715637,-0.6718404293060303,0.6718443632125854,122009228
07-Dec-2021 01:41:33.546,0.2211320996284485,14267,122009226,48109,-0.21985188126564026,-0.6718488931655884,0.6718519926071167,122009229
07-Dec-2021 01:41:34.546,0.22110572457313538,14267,122009226,48109,-0.21982720494270325,-0.671855092048645,0.6718626022338867,122009230
07-Dec-2021 01:41:35.546,0.2210814356803894,14299,122009226,48109,-0.21979957818984985,-0.6718648672103882,0.6718698740005493,122009231
07-Dec-2021 01:41:36.546,0.22105494141578674,14299,122009226,48109,-0.21977677941322327,-0.6718755960464478,0.6718753576278687,122009232
07-Dec-2021 01:41:37.546,0.22103112936019897,14299,122009226,48109,-0.21975243091583252,-0.6718852519989014,0.6718815565109253,122009233
07-Dec-2021 01:41:38.546,0.22101017832756042,14299,122009226,48109,-0.219728022813797,-0.6718878746032715,0.671893835067749,122009234
07-Dec-2021 01:41:39.546,0.2209838330745697,14299,122009226,48109,-0.21970465779304504,-0.6718977689743042,0.6719000339508057,122009235
07-Dec-2021 01:41:40.546,0.22095775604248047,14299,122009226,48109,-0.21967780590057373,-0.6719073057174683,0.6719077825546265,122009236
07-Dec-2021 01:41:41.546,0.22093725204467773,14299,122009226,48109,-0.2196570634841919,-0.6719123125076294,0.6719166040420532,122009237
07-Dec-2021 01:41:42.546,0.22091075778007507,14299,122009226,48109,-0.21963462233543396,-0.6719181537628174,0.6719266176223755,122009238
07-Dec-2021 01:41:43.546,0.2208845019340515,14299,122009226,48109,-0.21960681676864624,-0.671928882598877,0.671933650970459,122009239
07-Dec-2021 01:41:44.546,0.22086173295974731,14299,122009226,48109,-0.21957969665527344,-0.6719380617141724,0.671940803527832,122009240
07-Dec-2021 01:41:45.546,0.22083616256713867,14299,122009226,48109,-0.21955472230911255,-0.6719456911087036,0.6719498634338379,122009241
07-Dec-2021 01:41:46.546,0.22080743312835693,14299,122009226,48109,-0.21953123807907104,-0.6719537973403931,0.6719588041305542,122009242
07-Dec-2021 01:41:47.546,0.22078576683998108,14299,122009226,48109,-0.21950459480285645,-0.6719640493392944,0.6719644069671631,122009243
07-Dec-2021 01:41:48.546,0.22076290845870972,14299,122009226,48109,-0.21947944164276123,-0.6719732284545898,0.6719710826873779,122009244
07-Dec-2021 01:41:49.546,0.220737487077713,14299,122009226,48109,-0.21946027874946594,-0.671978235244751,0.671980619430542,122009245
07-Dec-2021 01:41:50.546,0.2207159399986267,14299,122009226,48109,-0.21943515539169312,-0.6719841957092285,0.6719896793365479,122009246
07-Dec-2021 01:41:51.546,0.22069081664085388,14299,122009226,48109,-0.21940913796424866,-0.6719949245452881,0.6719957590103149,122009247
07-Dec-2021 01:41:52.546,0.22066637873649597,14299,122009226,48109,-0.21938738226890564,-0.672001838684082,0.6720038652420044,122009248
07-Dec-2021 01:41:53.546,0.22064167261123657,14299,122009226,48109,-0.21936246752738953,-0.6720083951950073,0.6720136404037476,122009249
07-Dec-2021 01:41:54.546,0.22061875462532043,14299,122009226,48109,-0.21933802962303162,-0.6720144748687744,0.6720231771469116,122009250
07-Dec-2021 01:41:55.546,0.22059306502342224,14299,122009226,48109,-0.21931317448616028,-0.6720243692398071,0.672029972076416,122009251
07-Dec-2021 01:41:56.546,0.22056612372398376,14299,122009226,48109,-0.21928563714027405,-0.6720343828201294,0.6720377206802368,122009252
07-Dec-2021 01:41:57.546,0.22054362297058105,14299,122009226,48109,-0.21926042437553406,-0.6720407009124756,0.6720468997955322,122009253
07-Dec-2021 01:41:58.546,0.2205166220664978,14299,122009226,48109,-0.21923595666885376,-0.6720513105392456,0.6720530986785889,122009254
07-Dec-2021 01:41:59.546,0.22049382328987122,14299,122009226,48109,-0.21921345591545105,-0.6720589399337769,0.672060489654541,122009255
07-Dec-2021 01:42:00.546,0.22046777606010437,14299,122009226,48109,-0.21918895840644836,-0.672069787979126,0.6720660924911499,122009256
07-Dec-2021 01:42:01.546,0.2204447090625763,14299,122009258,48109,-0.21916714310646057,-0.6720747947692871,0.672075629234314,122009257
07-Dec-2021 01:42:02.546,0.2204209566116333,14299,122009258,48109,-0.21914201974868774,-0.6720811128616333,0.6720854043960571,122009258
07-Dec-2021 01:42:03.546,0.22039273381233215,14299,122009258,48109,-0.2191142737865448,-0.6720932722091675,0.6720916032791138,122009259
07-Dec-2021 01:42:04.546,0.22036975622177124,14299,122009258,48109,-0.2190929353237152,-0.6720997095108032,0.6720995903015137,122009260
07-Dec-2021 01:42:05.546,0.220348060131073,14299,122009258,48109,-0.2190684676170349,-0.6721055507659912,0.6721090078353882,122009261
07-Dec-2021 01:42:06.546,0.22032323479652405,14299,122009258,48109,-0.21903881430625916,-0.6721130609512329,0.6721190214157104,122009262
07-Dec-2021 01:42:07.546,0.2202979028224945,14331,122009258,48109,-0.21901670098304749,-0.6721222400665283,0.6721252202987671,122009263
07-Dec-2021 01:42:08.546,0.22027310729026794,14331,122009258,48109,-0.21899038553237915,-0.6721333265304565,0.6721310615539551,122009264
07-Dec-2021 01:42:09.546,0.220249205827713,14331,122009258,48109,-0.21896788477897644,-0.6721385717391968,0.6721409559249878,122009265
07-Dec-2021 01:42:10.546,0.22022175788879395,14331,122009258,48109,-0.2189420461654663,-0.6721467971801758,0.6721501350402832,122009266
07-Dec-2021 01:42:11.546,0.22019878029823303,14331,122009258,48109,-0.21891817450523376,-0.6721563339233398,0.6721559762954712,122009267
07-Dec-2021 01:42:12.546,0.2201772928237915,14331,122009258,48109,-0.21889662742614746,-0.6721645593643188,0.6721619367599487,122009268
07-Dec-2021 01:42:13.546,0.22014957666397095,14331,122009258,48109,-0.21887117624282837,-0.6721715927124023,0.672171950340271,122009269
07-Dec-2021 01:42:14.546,0.22012978792190552,14331,122009258,48109,-0.2188459038734436,-0.6721805334091187,0.6721780300140381,122009270
07-Dec-2021 01:42:15.546,0.22010233998298645,14331,122009258,48109,-0.21882155537605286,-0.6721904277801514,0.6721850633621216,122009271
07-Dec-2021 01:42:16.546,0.22007882595062256,14331,122009258,48109,-0.218796968460083,-0.6721980571746826,0.6721932888031006,122009272
07-Dec-2021 01:42:17.546,0.22005516290664673,14331,122009258,48109,-0.21877199411392212,-0.6722033023834229,0.6722034215927124,122009273
07-Dec-2021 01:42:18.546,0.22002765536308289,14331,122009258,48109,-0.21874651312828064,-0.6722112894058228,0.6722129583358765,122009274
07-Dec-2021 01:42:19.546,0.22000467777252197,14331,122009258,48109,-0.21872317790985107,-0.6722193956375122,0.67221999168396,122009275
07-Dec-2021 01:42:20.546,0.2199818193912506,14331,122009258,48109,-0.21870175004005432,-0.6722252368927002,0.6722284555435181,122009276
07-Dec-2021 01:42:21.546,0.2199559211730957,14331,122009258,48109,-0.2186739444732666,-0.6722327470779419,0.6722385883331299,122009277
07-Dec-2021 01:42:22.546,0.2199305295944214,14331,122009258,48109,-0.2186490297317505,-0.6722419261932373,0.6722457408905029,122009278
07-Dec-2021 01:42:23.546,0.21990364789962769,14331,122009258,48109,-0.218625009059906,-0.6722545623779297,0.6722497940063477,122009279
07-Dec-2021 01:42:24.546,0.21987557411193848,14331,122009258,48109,-0.21859648823738098,-0.6722629070281982,0.6722598075866699,122009280
07-Dec-2021 01:42:25.546,0.21985822916030884,14331,122009258,48109,-0.2185763418674469,-0.6722677946090698,0.6722670793533325,122009281
07-Dec-2021 01:42:26.546,0.21983090043067932,14331,122009258,48109,-0.21855288743972778,-0.6722744703292847,0.6722770929336548,122009282
07-Dec-2021 01:42:27.546,0.2198055386543274,14331,122009258,48109,-0.2185286581516266,-0.6722861528396606,0.6722815036773682,122009283
07-Dec-2021 01:42:28.546,0.2197864055633545,14331,122009258,48109,-0.2185058891773224,-0.6722913980484009,0.6722899675369263,122009284
07-Dec-2021 01:42:29.546,0.21976184844970703,14331,122009258,48109,-0.21848243474960327,-0.6722977161407471,0.6722993850708008,122009285
07-Dec-2021 01:42:30.546,0.21973556280136108,14331,122009258,48109,-0.21845689415931702,-0.6723074913024902,0.6723064184188843,122009286
07-Dec-2021 01:42:31.546,0.21971240639686584,14331,122009258,48109,-0.21843069791793823,-0.6723181009292603,0.6723117828369141,122009287
07-Dec-2021 01:42:32.546,0.21968704462051392,14331,122009258,48109,-0.2184027135372162,-0.6723248958587646,0.6723223924636841,122009288
07-Dec-2021 01:42:33.546,0.21966040134429932,14331,122009290,48123,-0.2183801829814911,-0.6723289489746094,0.6723345518112183,122009289
07-Dec-2021 01:42:34.546,0.21963530778884888,14331,122009290,48123,-0.21835145354270935,-0.6723414659500122,0.6723394393920898,122009290
07-Dec-2021 01:42:35.546,0.21961095929145813,14331,122009290,48123,-0.21832847595214844,-0.672350287437439,0.6723459959030151,122009291
07-Dec-2021 01:42:36.546,0.21958687901496887,14331,122009290,48123,-0.21830767393112183,-0.6723552942276001,0.6723557710647583,122009292
07-Dec-2021 01:42:37.546,0.21956440806388855,14331,122009290,48123,-0.21828016638755798,-0.672364354133606,0.6723630428314209,122009293
07-Dec-2021 01:42:38.546,0.21953916549682617,14331,122009290,48123,-0.2182547152042389,-0.6723729372024536,0.6723707914352417,122009294
07-Dec-2021 01:42:39.546,0.2195122241973877,14363,122009290,48123,-0.21823224425315857,-0.6723830699920654,0.6723769903182983,122009295
07-Dec-2021 01:42:40.546,0.21949300169944763,14363,122009290,48123,-0.21820950508117676,-0.6723865270614624,0.6723872423171997,122009296
07-Dec-2021 01:42:41.546,0.21946609020233154,14363,122009290,48123,-0.21818390488624573,-0.6723947525024414,0.6723960638046265,122009297
07-Dec-2021 01:42:42.546,0.21943998336791992,14363,122009290,48123,-0.21816101670265198,-0.6724033355712891,0.67240309715271,122009298
07-Dec-2021 01:42:43.546,0.21941399574279785,14363,122009290,48123,-0.2181324064731598,-0.6724139451980591,0.6724103689193726,122009299
07-Dec-2021 01:42:44.546,0.21939116716384888,14363,122009290,48123,-0.2181103527545929,-0.6724188327789307,0.6724200248718262,122009300
07-Dec-2021 01:42:45.546,0.21936723589897156,14363,122009290,48123,-0.21808594465255737,-0.6724269390106201,0.6724276542663574,122009301
07-Dec-2021 01:42:46.546,0.21934151649475098,14363,122009290,48123,-0.2180595099925995,-0.6724390983581543,0.672432541847229,122009302
07-Dec-2021 01:42:47.546,0.21931961178779602,14363,122009290,48123,-0.21803417801856995,-0.6724470853805542,0.6724399328231812,122009303
07-Dec-2021 01:42:48.546,0.2192959189414978,14363,122009290,48123,-0.21801313757896423,-0.6724517345428467,0.6724499464035034,122009304
07-Dec-2021 01:42:49.546,0.2192697525024414,14363,122009290,48123,-0.2179848849773407,-0.6724584102630615,0.6724609136581421,122009305
07-Dec-2021 01:42:50.546,0.21924471855163574,14363,122009290,48123,-0.21796491742134094,-0.672468900680542,0.6724647283554077,122009306
07-Dec-2021 01:42:51.546,0.21922099590301514,14363,122009290,48123,-0.21793964505195618,-0.672476053237915,0.6724735498428345,122009307
07-Dec-2021 01:42:52.546,0.21919837594032288,14363,122009290,48123,-0.2179163098335266,-0.6724817752838135,0.6724827289581299,122009308
07-Dec-2021 01:42:53.546,0.21917098760604858,14363,122009290,48123,-0.2178877890110016,-0.6724905967712402,0.672492265701294,122009309
07-Dec-2021 01:42:54.546,0.21914708614349365,14363,122009290,48123,-0.21786698698997498,-0.6725016832351685,0.6724957227706909,122009310
07-Dec-2021 01:42:55.546,0.21912044286727905,14363,122009290,48123,-0.21783891320228577,-0.6725077629089355,0.6725074052810669,122009311
07-Dec-2021 01:42:56.546,0.2190982699394226,14363,122009290,48123,-0.21781504154205322,-0.6725139617919922,0.6725161075592041,122009312
07-Dec-2021 01:42:57.546,0.21907201409339905,14363,122009290,48123,-0.217787504196167,-0.6725238561630249,0.6725237369537354,122009313
07-Dec-2021 01:42:58.546,0.2190486192703247,14363,122009290,48123,-0.21776598691940308,-0.6725337505340576,0.6725283861160278,122009314
07-Dec-2021 01:42:59.546,0.21902495622634888,14363,122009290,48123,-0.21774166822433472,-0.6725401878356934,0.6725376844406128,122009315
07-Dec-2021 01:43:00.546,0.21900057792663574,14363,122009290,48123,-0.21771633625030518,-0.67254638671875,0.6725476980209351,122009316
07-Dec-2021 01:43:01.546,0.21897664666175842,14363,122009290,48123,-0.21769079566001892,-0.6725555658340454,0.6725542545318604,122009317
07-Dec-2021 01:43:02.546,0.2189512848854065,14363,122009290,48123,-0.21766844391822815,-0.6725659370422363,0.6725594997406006,122009318
07-Dec-2021 01:43:03.546,0.21892806887626648,14363,122009290,48123,-0.21764761209487915,-0.6725723743438721,0.6725674867630005,122009319
07-Dec-2021 01:43:04.546,0.21890351176261902,14363,122009290,48123,-0.21761977672576904,-0.6725784540176392,0.6725784540176392,122009320
07-Dec-2021 01:43:05.546,0.21887755393981934,14363,122009322,48109,-0.21759411692619324,-0.6725887060165405,0.6725850105285645,122009321
07-Dec-2021 01:43:06.546,0.21885007619857788,14363,122009322,48109,-0.2175678312778473,-0.672599196434021,0.6725914478302002,122009322
07-Dec-2021 01:43:07.546,0.2188291847705841,14363,122009322,48109,-0.21754422783851624,-0.6726049184799194,0.6726003885269165,122009323
07-Dec-2021 01:43:08.546,0.21880507469177246,14363,122009322,48109,-0.2175186574459076,-0.6726100444793701,0.6726113557815552,122009324
07-Dec-2021 01:43:09.546,0.2187793254852295,14363,122009322,48109,-0.2174951434135437,-0.6726199388504028,0.6726174354553223,122009325
07-Dec-2021 01:43:10.546,0.21875408291816711,14363,122009322,48109,-0.21747052669525146,-0.6726298332214355,0.6726237535476685,122009326
07-Dec-2021 01:43:11.546,0.21873095631599426,14395,122009322,48109,-0.21744555234909058,-0.6726361513137817,0.672633171081543,122009327
07-Dec-2021 01:43:12.546,0.21870654821395874,14395,122009322,48109,-0.2174212634563446,-0.6726412773132324,0.672643780708313,122009328
07-Dec-2021 01:43:13.546,0.2186814248561859,14395,122009322,48109,-0.21739548444747925,-0.6726517677307129,0.6726497411727905,122009329
07-Dec-2021 01:43:14.546,0.21865996718406677,14395,122009322,48109,-0.21737411618232727,-0.6726619005203247,0.6726535558700562,122009330
07-Dec-2021 01:43:15.546,0.21863466501235962,14395,122009322,48109,-0.2173551321029663,-0.672664999961853,0.6726648807525635,122009331
07-Dec-2021 01:43:16.546,0.21861034631729126,14395,122009322,48109,-0.21732604503631592,-0.6726733446121216,0.6726739406585693,122009332
07-Dec-2021 01:43:17.546,0.21858328580856323,14395,122009322,48109,-0.21729785203933716,-0.6726851463317871,0.6726800203323364,122009333
07-Dec-2021 01:43:18.546,0.2185569405555725,14395,122009322,48109,-0.21727561950683594,-0.6726958751678467,0.6726846694946289,122009334
07-Dec-2021 01:43:19.546,0.21853262186050415,14395,122009322,48109,-0.21725109219551086,-0.6727012395858765,0.6726951599121094,122009335
07-Dec-2021 01:43:20.546,0.2185092568397522,14395,122009322,48109,-0.21722418069839478,-0.6727067232131958,0.672705888748169,122009336
07-Dec-2021 01:43:21.546,0.21848231554031372,14395,122009322,48109,-0.21719816327095032,-0.6727180480957031,0.6727118492126465,122009337
07-Dec-2021 01:43:22.546,0.21845921874046326,14395,122009322,48109,-0.2171781063079834,-0.6727266311645508,0.6727173328399658,122009338
07-Dec-2021 01:43:23.546,0.21843388676643372,14395,122009322,48109,-0.21715083718299866,-0.6727303266525269,0.6727306842803955,122009339
07-Dec-2021 01:43:24.546,0.2184101641178131,14395,122009322,48109,-0.21712565422058105,-0.6727381944656372,0.6727385520935059,122009340
07-Dec-2021 01:43:25.546,0.21838629245758057,14395,122009322,48109,-0.21710172295570374,-0.6727490425109863,0.6727430820465088,122009341
07-Dec-2021 01:43:26.546,0.21836498379707336,14395,122009322,48109,-0.21708303689956665,-0.6727571487426758,0.6727479696273804,122009342
07-Dec-2021 01:43:27.546,0.2183418571949005,14395,122009322,48109,-0.21705687046051025,-0.6727640628814697,0.6727569103240967,122009343
07-Dec-2021 01:43:28.546,0.21831446886062622,14395,122009322,48109,-0.21702882647514343,-0.6727722883224487,0.6727666854858398,122009344
07-Dec-2021 01:43:29.546,0.21828874945640564,14395,122009322,48109,-0.21700647473335266,-0.6727814674377441,0.6727731227874756,122009345
07-Dec-2021 01:43:30.546,0.2182638943195343,14395,122009322,48109,-0.21698123216629028,-0.6727907657623291,0.6727800369262695,122009346
07-Dec-2021 01:43:31.546,0.21824201941490173,14395,122009322,48109,-0.21695786714553833,-0.6727955341339111,0.6727900505065918,122009347
07-Dec-2021 01:43:32.546,0.2182190716266632,14395,122009322,48109,-0.21693313121795654,-0.6728017330169678,0.6727989912033081,122009348
07-Dec-2021 01:43:33.546,0.21819069981575012,14395,122009322,48109,-0.21690678596496582,-0.6728124618530273,0.6728060245513916,122009349
07-Dec-2021 01:43:34.546,0.2181662917137146,14395,122009322,48109,-0.21688440442085266,-0.6728206872940063,0.6728130578994751,122009350
07-Dec-2021 01:43:35.546,0.21814382076263428,14395,122009322,48109,-0.21685555577278137,-0.6728270053863525,0.672823429107666,122009351
07-Dec-2021 01:43:36.546,0.21811622381210327,14395,122009322,48109,-0.21683284640312195,-0.6728358268737793,0.6728308200836182,122009352
07-Dec-2021 01:43:37.546,0.2180933952331543,14395,122009354,48109,-0.21680700778961182,-0.6728470325469971,0.6728353500366211,122009353
07-Dec-2021 01:43:38.546,0.2180696725845337,14395,122009354,48109,-0.21678760647773743,-0.6728531122207642,0.6728432178497314,122009354
07-Dec-2021 01:43:39.546,0.21804505586624146,14395,122009354,48109,-0.21675941348075867,-0.672858715057373,0.6728546619415283,122009355
07-Dec-2021 01:43:40.546,0.218020498752594,14395,122009354,48109,-0.21673396229743958,-0.6728676557540894,0.6728618144989014,122009356
07-Dec-2021 01:43:41.546,0.2179916501045227,14395,122009354,48109,-0.2167063057422638,-0.6728793382644653,0.6728682518005371,122009357
07-Dec-2021 01:43:42.546,0.21796825528144836,14395,122009354,48109,-0.21668744087219238,-0.6728870868682861,0.6728744506835938,122009358
07-Dec-2021 01:43:43.546,0.21794730424880981,14427,122009354,48109,-0.21666166186332703,-0.6728912591934204,0.6728850603103638,122009359
07-Dec-2021 01:43:44.546,0.21792003512382507,14427,122009354,48109,-0.2166355848312378,-0.6729013919830322,0.6728924512863159,122009360
07-Dec-2021 01:43:45.546,0.2178971767425537,14427,122009354,48109,-0.21661674976348877,-0.6729099750518799,0.6728971004486084,122009361
07-Dec-2021 01:43:46.546,0.21786943078041077,14427,122009354,48109,-0.21658700704574585,-0.6729177236557007,0.6729080677032471,122009362
07-Dec-2021 01:43:47.546,0.21785005927085876,14427,122009354,48109,-0.21656423807144165,-0.6729214191436768,0.6729179620742798,122009363
07-Dec-2021 01:43:48.546,0.21782240271568298,14427,122009354,48109,-0.21654051542282104,-0.6729326248168945,0.6729234457015991,122009364
07-Dec-2021 01:43:49.546,0.21779906749725342,14427,122009354,48109,-0.2165166437625885,-0.6729428768157959,0.6729283332824707,122009365
07-Dec-2021 01:43:50.546,0.2177765965461731,14427,122009354,48109,-0.21649286150932312,-0.6729480028152466,0.6729378700256348,122009366
07-Dec-2021 01:43:51.546,0.21775183081626892,14427,122009354,48109,-0.21646475791931152,-0.672953724861145,0.6729496717453003,122009367
07-Dec-2021 01:43:52.546,0.21772560477256775,14427,122009354,48109,-0.2164376676082611,-0.6729642152786255,0.6729557514190674,122009368
07-Dec-2021 01:43:53.546,0.2176980972290039,14427,122009354,48109,-0.21641114354133606,-0.6729764938354492,0.6729611158370972,122009369
07-Dec-2021 01:43:54.546,0.2176702916622162,14427,122009354,48109,-0.2163865864276886,-0.6729831695556641,0.6729713678359985,122009370
07-Dec-2021 01:43:55.546,0.2176494300365448,14427,122009354,48109,-0.216361403465271,-0.6729886531829834,0.672980785369873,122009371
07-Dec-2021 01:43:56.546,0.21762752532958984,14427,122009354,48109,-0.21634063124656677,-0.6729954481124878,0.672987699508667,122009372
07-Dec-2021 01:43:57.546,0.21760323643684387,14427,122009354,48109,-0.21631944179534912,-0.6730036735534668,0.6729940176010132,122009373
07-Dec-2021 01:43:58.546,0.21757739782333374,14427,122009354,48109,-0.2162928283214569,-0.6730130910873413,0.673001766204834,122009374
07-Dec-2021 01:43:59.546,0.21755525469779968,14427,122009354,48109,-0.21627038717269897,-0.673017144203186,0.6730121374130249,122009375
07-Dec-2021 01:44:00.546,0.21753144264221191,14427,122009354,48109,-0.2162495255470276,-0.6730260848999023,0.6730176210403442,122009376
07-Dec-2021 01:44:01.546,0.2175060212612152,14427,122009354,48109,-0.21622619032859802,-0.673037052154541,0.6730221509933472,122009377
07-Dec-2021 01:44:02.546,0.21748512983322144,14427,122009354,48109,-0.21619823575019836,-0.6730448007583618,0.6730303764343262,122009378
07-Dec-2021 01:44:03.546,0.21745795011520386,14427,122009354,48109,-0.2161692976951599,-0.6730502843856812,0.6730430126190186,122009379
07-Dec-2021 01:44:04.546,0.2174311876296997,14427,122009354,48109,-0.21614542603492737,-0.6730623245239258,0.6730471849441528,122009380
07-Dec-2021 01:44:05.546,0.21740558743476868,14427,122009354,48109,-0.21611979603767395,-0.673071026802063,0.6730546951293945,122009381
07-Dec-2021 01:44:06.546,0.21738123893737793,14427,122009354,48109,-0.21609213948249817,-0.6730769872665405,0.6730655431747437,122009382
07-Dec-2021 01:44:07.546,0.2173563539981842,14427,122009354,48109,-0.21606674790382385,-0.6730823516845703,0.6730765104293823,122009383
07-Dec-2021 01:44:08.546,0.21733024716377258,14427,122009354,48109,-0.21604308485984802,-0.6730940341949463,0.6730810403823853,122009384
07-Dec-2021 01:44:09.546,0.21730777621269226,14427,122009386,48109,-0.2160225808620453,-0.6731013059616089,0.6730872392654419,122009385
07-Dec-2021 01:44:10.546,0.21728307008743286,14427,122009386,48109,-0.2159985601902008,-0.6731064319610596,0.6730978488922119,122009386
07-Dec-2021 01:44:11.546,0.21726104617118835,14427,122009386,48109,-0.2159731090068817,-0.6731128692626953,0.6731067895889282,122009387
07-Dec-2021 01:44:12.546,0.2172364890575409,14427,122009386,48109,-0.21595335006713867,-0.6731244325637817,0.6731096506118774,122009388
07-Dec-2021 01:44:13.546,0.2172136902809143,14427,122009386,48109,-0.2159307599067688,-0.6731315851211548,0.6731170415878296,122009389
07-Dec-2021 01:44:14.546,0.21718701720237732,14427,122009386,48109,-0.21590113639831543,-0.6731370687484741,0.673129677772522,122009390
07-Dec-2021 01:44:15.546,0.21716132760047913,14459,122009386,48109,-0.21587303280830383,-0.6731454133987427,0.6731387376785278,122009391
07-Dec-2021 01:44:16.546,0.21713370084762573,14459,122009386,48109,-0.21585166454315186,-0.6731579303741455,0.6731419563293457,122009392
07-Dec-2021 01:44:17.546,0.21711066365242004,14459,122009386,48109,-0.21582940220832825,-0.6731653213500977,0.6731487512588501,122009393
07-Dec-2021 01:44:18.546,0.21708786487579346,14459,122009386,48109,-0.2158016860485077,-0.6731703281402588,0.6731600761413574,122009394
07-Dec-2021 01:44:19.546,0.21706226468086243,14459,122009386,48109,-0.2157750129699707,-0.6731792688369751,0.6731680631637573,122009395
07-Dec-2021 01:44:20.546,0.21703797578811646,14459,122009386,48109,-0.2157553732395172,-0.6731889247894287,0.6731723546981812,122009396
07-Dec-2021 01:44:21.546,0.21701368689537048,14459,122009386,48109,-0.21572870016098022,-0.6731973886489868,0.673180341720581,122009397
07-Dec-2021 01:44:22.546,0.21699053049087524,14459,122009386,48109,-0.2157038450241089,-0.6732004880905151,0.6731928586959839,122009398
07-Dec-2021 01:44:23.546,0.2169666290283203,14459,122009386,48109,-0.2156822383403778,-0.673208475112915,0.6731994152069092,122009399
07-Dec-2021 01:44:24.546,0.21694085001945496,14459,122009386,48109,-0.21565750241279602,-0.6732200384140015,0.6732041835784912,122009400
07-Dec-2021 01:44:25.546,0.2169184386730194,14459,122009386,48109,-0.21563446521759033,-0.6732271909713745,0.6732114553451538,122009401
07-Dec-2021 01:44:26.546,0.21689468622207642,14459,122009386,48109,-0.2156033217906952,-0.6732338666915894,0.6732223033905029,122009402
07-Dec-2021 01:44:27.546,0.21686649322509766,14459,122009386,48109,-0.2155786156654358,-0.6732425689697266,0.673230767250061,122009403
07-Dec-2021 01:44:28.546,0.21683865785598755,14459,122009386,48109,-0.2155521810054779,-0.6732547283172607,0.6732358932495117,122009404
07-Dec-2021 01:44:29.546,0.21681904792785645,14459,122009386,48109,-0.215532124042511,-0.673258900642395,0.673244833946228,122009405
07-Dec-2021 01:44:30.546,0.21679210662841797,14459,122009386,48109,-0.21550312638282776,-0.6732660531997681,0.673255205154419,122009406
07-Dec-2021 01:44:31.546,0.2167649269104004,14459,122009386,48109,-0.21548104286193848,-0.6732769012451172,0.6732600927352905,122009407
07-Dec-2021 01:44:32.546,0.21674329042434692,14459,122009386,48109,-0.21545973420143127,-0.6732836961746216,0.673267126083374,122009408
07-Dec-2021 01:44:33.546,0.21671941876411438,14459,122009386,48109,-0.2154354751110077,-0.6732892990112305,0.6732771396636963,122009409
07-Dec-2021 01:44:34.546,0.21669787168502808,14459,122009386,48109,-0.2154124677181244,-0.6732945442199707,0.6732861995697021,122009410
07-Dec-2021 01:44:35.546,0.21667075157165527,14459,122009386,48109,-0.21538636088371277,-0.6733065843582153,0.6732912063598633,122009411
07-Dec-2021 01:44:36.546,0.21664565801620483,14459,122009386,48109,-0.21536269783973694,-0.6733160018920898,0.6732974052429199,122009412
07-Dec-2021 01:44:37.546,0.2166237235069275,14459,122009386,48109,-0.2153383493423462,-0.6733211278915405,0.6733074188232422,122009413
07-Dec-2021 01:44:38.546,0.21659746766090393,14459,122009386,48109,-0.21530801057815552,-0.6733280420303345,0.6733185052871704,122009414
07-Dec-2021 01:44:39.546,0.2165704369544983,14459,122009386,48109,-0.21528181433677673,-0.6733388900756836,0.6733245849609375,122009415
07-Dec-2021 01:44:40.546,0.21654832363128662,14459,122009386,48109,-0.21526503562927246,-0.6733474731445312,0.6733287572860718,122009416
07-Dec-2021 01:44:41.546,0.2165260910987854,14459,122009418,48123,-0.21523639559745789,-0.6733524799346924,0.67333984375,122009417
07-Dec-2021 01:44:42.546,0.21649834513664246,14459,122009418,48123,-0.21521049737930298,-0.6733609437942505,0.6733486652374268,122009418
07-Dec-2021 01:44:43.546,0.2164749801158905,14459,122009418,48123,-0.21518877148628235,-0.6733710765838623,0.673352837562561,122009419
07-Dec-2021 01:44:44.546,0.21645045280456543,14459,122009418,48123,-0.2151675820350647,-0.6733806133270264,0.6733579635620117,122009420
07-Dec-2021 01:44:45.546,0.2164234220981598,14459,122009418,48123,-0.21513855457305908,-0.6733860969543457,0.6733705997467041,122009421
07-Dec-2021 01:44:46.546,0.21640139818191528,14459,122009418,48123,-0.21511566638946533,-0.6733911037445068,0.6733798980712891,122009422
07-Dec-2021 01:44:47.546,0.21637967228889465,14491,122009418,48123,-0.2150946855545044,-0.6733994483947754,0.6733852624893188,122009423
07-Dec-2021 01:44:48.546,0.2163509726524353,14491,122009418,48123,-0.21506774425506592,-0.6734099388122559,0.673392653465271,122009424
07-Dec-2021 01:44:49.546,0.21632814407348633,14491,122009418,48123,-0.21504279971122742,-0.6734139919281006,0.6734038591384888,122009425
07-Dec-2021 01:44:50.546,0.2162994146347046,14491,122009418,48123,-0.21501362323760986,-0.6734251976013184,0.6734113693237305,122009426
07-Dec-2021 01:44:51.546,0.21627452969551086,14491,122009418,48123,-0.21499204635620117,-0.6734335422515869,0.6734180450439453,122009427
07-Dec-2021 01:44:52.546,0.21625083684921265,14491,122009418,48123,-0.21496626734733582,-0.673443078994751,0.673424243927002,122009428
07-Dec-2021 01:44:53.546,0.2162281572818756,14491,122009418,48123,-0.21494001150131226,-0.6734482049942017,0.6734344959259033,122009429
07-Dec-2021 01:44:54.546,0.21620184183120728,14491,122009418,48123,-0.2149181365966797,-0.6734561920166016,0.6734418869018555,122009430
07-Dec-2021 01:44:55.546,0.21617752313613892,14491,122009418,48123,-0.2148939073085785,-0.6734676361083984,0.6734460592269897,122009431
07-Dec-2021 01:44:56.546,0.21615517139434814,14491,122009418,48123,-0.2148711383342743,-0.6734738349914551,0.6734544038772583,122009432
07-Dec-2021 01:44:57.546,0.21613147854804993,14491,122009418,48123,-0.21484488248825073,-0.6734789609909058,0.6734652519226074,122009433
07-Dec-2021 01:44:58.546,0.21610718965530396,14491,122009418,48123,-0.21481886506080627,-0.6734877824783325,0.6734726428985596,122009434
07-Dec-2021 01:44:59.546,0.21608611941337585,14491,122009418,48123,-0.21479949355125427,-0.6734967231750488,0.6734763383865356,122009435
07-Dec-2021 01:45:00.546,0.2160608470439911,14491,122009418,48123,-0.2147754430770874,-0.6735029220581055,0.6734861135482788,122009436
07-Dec-2021 01:45:01.546,0.21603542566299438,14491,122009418,48123,-0.21474847197532654,-0.673507809638977,0.6734980344772339,122009437
07-Dec-2021 01:45:02.546,0.21600696444511414,14491,122009418,48123,-0.21472042798995972,-0.6735193729400635,0.6735044717788696,122009438
07-Dec-2021 01:45:03.546,0.21598076820373535,14491,122009418,48123,-0.2146974802017212,-0.6735290288925171,0.6735105514526367,122009439
07-Dec-2021 01:45:04.546,0.215955913066864,14491,122009418,48123,-0.2146691381931305,-0.673537015914917,0.673519492149353,122009440
07-Dec-2021 01:45:05.546,0.2159358263015747,14491,122009418,48123,-0.21464377641677856,-0.6735442876815796,0.6735268831253052,122009441
07-Dec-2021 01:45:06.546,0.2159120738506317,14491,122009418,48123,-0.2146235704421997,-0.6735512018203735,0.6735340356826782,122009442
07-Dec-2021 01:45:07.546,0.21588826179504395,14491,122009418,48123,-0.2146027386188507,-0.673560619354248,0.6735388040542603,122009443
07-Dec-2021 01:45:08.546,0.21586266160011292,14491,122009418,48123,-0.21457695960998535,-0.673566460609436,0.6735490560531616,122009444
07-Dec-2021 01:45:09.546,0.21584126353263855,14491,122009418,48123,-0.21455398201942444,-0.6735701560974121,0.6735596656799316,122009445
07-Dec-2021 01:45:10.546,0.2158137559890747,14491,122009418,48123,-0.21452650427818298,-0.6735826730728149,0.6735649108886719,122009446
07-Dec-2021 01:45:11.546,0.21578887104988098,14491,122009418,48123,-0.21450349688529968,-0.6735912561416626,0.6735714673995972,122009447
07-Dec-2021 01:45:12.546,0.21576330065727234,14491,122009418,48123,-0.21447721123695374,-0.6735979318618774,0.6735813617706299,122009448
07-Dec-2021 01:45:13.546,0.2157372236251831,14491,122009450,48103,-0.21445035934448242,-0.6736048460006714,0.6735916137695312,122009449
07-Dec-2021 01:45:14.546,0.2157118022441864,14491,122009450,48103,-0.2144230306148529,-0.6736170053482056,0.6735962629318237,122009450
07-Dec-2021 01:45:15.546,0.21568754315376282,14491,122009450,48103,-0.21440231800079346,-0.6736234426498413,0.6736040115356445,122009451
07-Dec-2021 01:45:16.546,0.21566200256347656,14491,122009450,48103,-0.21437698602676392,-0.6736305952072144,0.6736131906509399,122009452
07-Dec-2021 01:45:17.546,0.21564140915870667,14491,122009450,48103,-0.21435093879699707,-0.6736370325088501,0.6736215353012085,122009453
07-Dec-2021 01:45:18.546,0.21561837196350098,14491,122009450,48103,-0.21433228254318237,-0.6736447811126709,0.673627495765686,122009454
07-Dec-2021 01:45:19.546,0.2155909538269043,14523,122009450,48103,-0.2143096923828125,-0.6736530065536499,0.6736346483230591,122009455
07-Dec-2021 01:45:20.546,0.21556943655014038,14523,122009450,48103,-0.21427863836288452,-0.6736611127853394,0.6736435890197754,122009456
07-Dec-2021 01:45:21.546,0.21554219722747803,14523,122009450,48103,-0.21425506472587585,-0.6736685037612915,0.6736524105072021,122009457
07-Dec-2021 01:45:22.546,0.21551629900932312,14523,122009450,48103,-0.21423384547233582,-0.6736778020858765,0.673658013343811,122009458
07-Dec-2021 01:45:23.546,0.21549135446548462,14523,122009450,48103,-0.21420463919639587,-0.6736875772476196,0.6736658811569214,122009459
07-Dec-2021 01:45:24.546,0.21546852588653564,14523,122009450,48103,-0.2141788899898529,-0.6736924648284912,0.6736762523651123,122009460
07-Dec-2021 01:45:25.546,0.2154427468776703,14523,122009450,48103,-0.2141549289226532,-0.6736993789672852,0.6736851930618286,122009461
07-Dec-2021 01:45:26.546,0.21541762351989746,14523,122009450,48103,-0.21412840485572815,-0.6737110614776611,0.673689603805542,122009462
07-Dec-2021 01:45:27.546,0.21539771556854248,14523,122009450,48103,-0.21410679817199707,-0.6737172603607178,0.6736971139907837,122009463
07-Dec-2021 01:45:28.546,0.21537268161773682,14523,122009450,48103,-0.21408537030220032,-0.6737215518951416,0.6737076044082642,122009464
07-Dec-2021 01:45:29.546,0.21534878015518188,14523,122009450,48103,-0.21405711770057678,-0.6737298965454102,0.6737155914306641,122009465
07-Dec-2021 01:45:30.546,0.21532213687896729,14523,122009450,48103,-0.214035302400589,-0.6737403869628906,0.6737205982208252,122009466
07-Dec-2021 01:45:31.546,0.21529453992843628,14523,122009450,48103,-0.2140137255191803,-0.6737477779388428,0.6737291812896729,122009467
07-Dec-2021 01:45:32.546,0.21527057886123657,14523,122009450,48103,-0.21398305892944336,-0.6737556457519531,0.6737383604049683,122009468
07-Dec-2021 01:45:33.546,0.2152518332004547,14523,122009450,48103,-0.213960200548172,-0.6737618446350098,0.6737456321716309,122009469
07-Dec-2021 01:45:34.546,0.2152199149131775,14523,122009450,48103,-0.2139367163181305,-0.6737726926803589,0.6737521886825562,122009470
07-Dec-2021 01:45:35.546,0.215198814868927,14523,122009450,48103,-0.21391141414642334,-0.6737803220748901,0.6737596988677979,122009471
07-Dec-2021 01:45:36.546,0.21517428755760193,14523,122009450,48103,-0.21388009190559387,-0.6737866401672363,0.6737709045410156,122009472
07-Dec-2021 01:45:37.546,0.21514907479286194,14523,122009450,48103,-0.21386176347732544,-0.6737931966781616,0.6737781763076782,122009473
07-Dec-2021 01:45:38.546,0.2151222825050354,14523,122009450,48103,-0.21383532881736755,-0.673804759979248,0.6737836599349976,122009474
07-Dec-2021 01:45:39.546,0.21510061621665955,14523,122009450,48103,-0.21380934119224548,-0.6738094091415405,0.673794150352478,122009475
07-Dec-2021 01:45:40.546,0.21507644653320312,14523,122009450,48103,-0.21378576755523682,-0.6738154888153076,0.6738032102584839,122009476
07-Dec-2021 01:45:41.546,0.21505314111709595,14523,122009450,48103,-0.21376359462738037,-0.6738259792327881,0.6738072633743286,122009477
07-Dec-2021 01:45:42.546,0.21502873301506042,14523,122009450,48103,-0.21373870968818665,-0.6738349199295044,0.673814058303833,122009478
07-Dec-2021 01:45:43.546,0.21500256657600403,14523,122009450,48103,-0.2137155532836914,-0.6738408803939819,0.6738238334655762,122009479
07-Dec-2021 01:45:44.546,0.21498063206672668,14523,122009450,48103,-0.21369072794914246,-0.6738470792770386,0.6738325357437134,122009480
07-Dec-2021 01:45:45.546,0.2149551510810852,14523,122009482,48109,-0.21366703510284424,-0.6738582849502563,0.6738369464874268,122009481
07-Dec-2021 01:45:46.546,0.2149314284324646,14523,122009482,48109,-0.21364420652389526,-0.6738650798797607,0.6738448143005371,122009482
07-Dec-2021 01:45:47.546,0.21490341424942017,14523,122009482,48109,-0.21361756324768066,-0.6738723516464233,0.6738549470901489,122009483
07-Dec-2021 01:45:48.546,0.21488124132156372,14523,122009482,48109,-0.2135891318321228,-0.6738796234130859,0.6738636493682861,122009484
07-Dec-2021 01:45:49.546,0.21485358476638794,14523,122009482,48109,-0.21356534957885742,-0.6738882064819336,0.6738715171813965,122009485
07-Dec-2021 01:45:50.546,0.21482723951339722,14523,122009482,48109,-0.21354025602340698,-0.6738964319229126,0.6738797426223755,122009486
07-Dec-2021 01:45:51.546,0.21480518579483032,14555,122009482,48109,-0.21351462602615356,-0.6739041805267334,0.6738871335983276,122009487
07-Dec-2021 01:45:52.546,0.21478161215782166,14555,122009482,48109,-0.21349230408668518,-0.6739106178283691,0.6738953590393066,122009488
07-Dec-2021 01:45:53.546,0.2147567868232727,14555,122009482,48109,-0.2134685516357422,-0.6739195585250854,0.6739019155502319,122009489
07-Dec-2021 01:45:54.546,0.21473154425621033,14555,122009482,48109,-0.21344569325447083,-0.6739283800125122,0.6739081144332886,122009490
07-Dec-2021 01:45:55.546,0.21470844745635986,14555,122009482,48109,-0.21342235803604126,-0.6739332675933838,0.6739178895950317,122009491
07-Dec-2021 01:45:56.546,0.21468693017959595,14555,122009482,48109,-0.2133975327014923,-0.6739406585693359,0.6739253997802734,122009492
07-Dec-2021 01:45:57.546,0.21466073393821716,14555,122009482,48109,-0.21337512135505676,-0.6739497184753418,0.6739317178726196,122009493
07-Dec-2021 01:45:58.546,0.21463489532470703,14555,122009482,48109,-0.21334892511367798,-0.673959493637085,0.6739386320114136,122009494
07-Dec-2021 01:45:59.546,0.21461260318756104,14555,122009482,48109,-0.2133205235004425,-0.6739656925201416,0.6739484071731567,122009495
07-Dec-2021 01:46:00.546,0.2145881950855255,14555,122009482,48109,-0.21329572796821594,-0.6739730834960938,0.6739565134048462,122009496
07-Dec-2021 01:46:01.546,0.21455857157707214,14555,122009482,48109,-0.2132706642150879,-0.673983097076416,0.6739641427993774,122009497
07-Dec-2021 01:46:02.546,0.21453556418418884,14555,122009482,48109,-0.21324515342712402,-0.6739916801452637,0.6739709377288818,122009498
07-Dec-2021 01:46:03.546,0.21451100707054138,14555,122009482,48109,-0.2132219672203064,-0.6739978790283203,0.6739798784255981,122009499
07-Dec-2021 01:46:04.546,0.21448540687561035,14555,122009482,48109,-0.21319666504859924,-0.6740063428878784,0.6739875078201294,122009500
07-Dec-2021 01:46:05.546,0.21446377038955688,14555,122009482,48109,-0.21317407488822937,-0.6740154027938843,0.673992395401001,122009501
07-Dec-2021 01:46:06.546,0.21443861722946167,14555,122009482,48109,-0.2131500542163849,-0.6740224361419678,0.6740009784698486,122009502
07-Dec-2021 01:46:07.546,0.21441644430160522,14555,122009482,48109,-0.21312806010246277,-0.6740275621414185,0.6740100383758545,122009503
07-Dec-2021 01:46:08.546,0.2143917977809906,14555,122009482,48109,-0.21310004591941833,-0.6740367412567139,0.674017071723938,122009504
07-Dec-2021 01:46:09.546,0.2143661081790924,14555,122009482,48109,-0.21307659149169922,-0.6740444898605347,0.6740250587463379,122009505
07-Dec-2021 01:46:10.546,0.2143368124961853,14555,122009482,48109,-0.2130526900291443,-0.67405104637146,0.6740355491638184,122009506
07-Dec-2021 01:46:11.546,0.21431615948677063,14555,122009482,48109,-0.2130252718925476,-0.6740590333938599,0.674042820930481,122009507
07-Dec-2021 01:46:12.546,0.21429231762886047,14555,122009482,48109,-0.21299928426742554,-0.6740671396255493,0.6740503311157227,122009508
07-Dec-2021 01:46:13.546,0.21426492929458618,14555,122009482,48109,-0.21297702193260193,-0.6740764379501343,0.674056887626648,122009509
07-Dec-2021 01:46:14.546,0.21423915028572083,14555,122009482,48109,-0.21295127272605896,-0.6740846633911133,0.674065113067627,122009510
07-Dec-2021 01:46:15.546,0.21421757340431213,14555,122009482,48109,-0.2129264771938324,-0.6740912199020386,0.6740729808807373,122009511
07-Dec-2021 01:46:16.546,0.21419158577919006,14555,122009482,48109,-0.2129049003124237,-0.674099326133728,0.6740800142288208,122009512
07-Dec-2021 01:46:17.546,0.21416643261909485,14555,122009514,48109,-0.21288111805915833,-0.674107551574707,0.6740875244140625,122009513
07-Dec-2021 01:46:18.546,0.21414396166801453,14555,122009514,48109,-0.21285542845726013,-0.6741143465042114,0.6740961074829102,122009514
07-Dec-2021 01:46:19.546,0.2141181230545044,14555,122009514,48109,-0.21283304691314697,-0.6741207838058472,0.6741045713424683,122009515
07-Dec-2021 01:46:20.546,0.21409612894058228,14555,122009514,48109,-0.21281033754348755,-0.6741293668746948,0.6741101741790771,122009516
07-Dec-2021 01:46:21.546,0.21407195925712585,14555,122009514,48109,-0.21278449892997742,-0.6741373538970947,0.674117922782898,122009517
07-Dec-2021 01:46:22.546,0.2140466570854187,14555,122009514,48109,-0.21275800466537476,-0.6741441488265991,0.6741275787353516,122009518
07-Dec-2021 01:46:23.546,0.21402177214622498,14587,122009514,48109,-0.2127338945865631,-0.6741533279418945,0.6741340160369873,122009519
07-Dec-2021 01:46:24.546,0.21399149298667908,14587,122009514,48109,-0.21270066499710083,-0.6741646528244019,0.6741427183151245,122009520
07-Dec-2021 01:46:25.546,0.21396830677986145,14587,122009514,48109,-0.21268022060394287,-0.6741716861724854,0.6741493940353394,122009521
07-Dec-2021 01:46:26.546,0.21394485235214233,14587,122009514,48109,-0.21265700459480286,-0.6741783618927002,0.6741573810577393,122009522
07-Dec-2021 01:46:27.546,0.21392357349395752,14587,122009514,48109,-0.2126314640045166,-0.6741847991943359,0.6741658449172974,122009523
07-Dec-2021 01:46:28.546,0.2139001190662384,14587,122009514,48109,-0.2126106321811676,-0.6741913557052612,0.6741735935211182,122009524
07-Dec-2021 01:46:29.546,0.21387365460395813,14587,122009514,48109,-0.21258604526519775,-0.6741999387741089,0.6741809844970703,122009525
07-Dec-2021 01:46:30.546,0.2138516902923584,14587,122009514,48109,-0.21256175637245178,-0.6742063760757446,0.6741890907287598,122009526
07-Dec-2021 01:46:31.546,0.2138257920742035,14587,122009514,48109,-0.21253859996795654,-0.6742136478424072,0.6741973161697388,122009527
07-Dec-2021 01:46:32.546,0.2138010561466217,14587,122009514,48109,-0.212514728307724,-0.6742242574691772,0.6742022037506104,122009528
07-Dec-2021 01:46:33.546,0.2137753963470459,14587,122009514,48109,-0.21248939633369446,-0.6742308139801025,0.6742117404937744,122009529
07-Dec-2021 01:46:34.546,0.21374690532684326,14587,122009514,48109,-0.21245858073234558,-0.6742409467697144,0.6742203235626221,122009530
07-Dec-2021 01:46:35.546,0.2137240469455719,14587,122009514,48109,-0.21243637800216675,-0.6742485761642456,0.6742271184921265,122009531
07-Dec-2021 01:46:36.546,0.21369871497154236,14587,122009514,48109,-0.21240931749343872,-0.6742559671401978,0.6742361783981323,122009532
07-Dec-2021 01:46:37.546,0.21367529034614563,14587,122009514,48109,-0.2123890221118927,-0.6742644309997559,0.6742416620254517,122009533
07-Dec-2021 01:46:38.546,0.21365287899971008,14587,122009514,48109,-0.21236109733581543,-0.6742708683013916,0.6742510795593262,122009534
07-Dec-2021 01:46:39.546,0.2136271893978119,14587,122009514,48109,-0.2123367190361023,-0.6742793321609497,0.6742584705352783,122009535
07-Dec-2021 01:46:40.546,0.21360057592391968,14587,122009514,48109,-0.21231484413146973,-0.6742852926254272,0.6742677688598633,122009536
07-Dec-2021 01:46:41.546,0.21357646584510803,14587,122009514,48109,-0.2122907042503357,-0.6742935180664062,0.6742745637893677,122009537
07-Dec-2021 01:46:42.546,0.21355542540550232,14587,122009514,48109,-0.2122662365436554,-0.6742998361587524,0.6742830276489258,122009538
07-Dec-2021 01:46:43.546,0.21352851390838623,14587,122009514,48109,-0.2122425138950348,-0.6743073463439941,0.6742912530899048,122009539
07-Dec-2021 01:46:44.546,0.21350306272506714,14587,122009514,48109,-0.21221783757209778,-0.6743167638778687,0.674297571182251,122009540
07-Dec-2021 01:46:45.546,0.21348145604133606,14587,122009514,48109,-0.21218988299369812,-0.6743230819702148,0.6743069887161255,122009541
07-Dec-2021 01:46:46.546,0.21345391869544983,14587,122009514,48109,-0.21216410398483276,-0.6743314266204834,0.6743154525756836,122009542
07-Dec-2021 01:46:47.546,0.21342816948890686,14587,122009514,48109,-0.21213766932487488,-0.6743402481079102,0.6743232011795044,122009543
07-Dec-2021 01:46:48.546,0.21340733766555786,14587,122009514,48109,-0.21211645007133484,-0.6743476390838623,0.6743291616439819,122009544
07-Dec-2021 01:46:49.546,0.21338051557540894,14587,122009546,48109,-0.2120935320854187,-0.6743572950363159,0.6743347644805908,122009545
07-Dec-2021 01:46:50.546,0.21335679292678833,14587,122009546,48109,-0.21206867694854736,-0.6743632555007935,0.6743446588516235,122009546
07-Dec-2021 01:46:51.546,0.21333223581314087,14587,122009546,48109,-0.21204623579978943,-0.6743727922439575,0.6743496656417847,122009547
07-Dec-2021 01:46:52.546,0.21330595016479492,14587,122009546,48109,-0.21202132105827332,-0.6743813753128052,0.6743571758270264,122009548
07-Dec-2021 01:46:53.546,0.21328327059745789,14587,122009546,48109,-0.21199852228164673,-0.6743861436843872,0.67436683177948,122009549
07-Dec-2021 01:46:54.546,0.21326115727424622,14587,122009546,48109,-0.21196791529655457,-0.6743941307067871,0.6743754148483276,122009550
07-Dec-2021 01:46:55.546,0.21323099732398987,14619,122009546,48109,-0.21194401383399963,-0.6744030714035034,0.6743834018707275,122009551
07-Dec-2021 01:46:56.546,0.21320593357086182,14619,122009546,48109,-0.21191886067390442,-0.6744096279144287,0.6743930578231812,122009552
07-Dec-2021 01:46:57.546,0.21318301558494568,14619,122009546,48109,-0.21189019083976746,-0.6744188070297241,0.6743999719619751,122009553
07-Dec-2021 01:46:58.546,0.21315902471542358,14619,122009546,48109,-0.21186667680740356,-0.6744263172149658,0.6744073629379272,122009554
07-Dec-2021 01:46:59.546,0.2131347358226776,14619,122009546,48109,-0.21184298396110535,-0.6744333505630493,0.6744155883789062,122009555
07-Dec-2021 01:47:00.546,0.21310847997665405,14619,122009546,48109,-0.21181869506835938,-0.6744424104690552,0.6744223833084106,122009556
07-Dec-2021 01:47:01.546,0.21308624744415283,14619,122009546,48109,-0.21179524064064026,-0.6744507551193237,0.6744283437728882,122009557
07-Dec-2021 01:47:02.546,0.21306535601615906,14619,122009546,48109,-0.2117774784564972,-0.6744556427001953,0.6744356155395508,122009558
07-Dec-2021 01:47:03.546,0.2130381464958191,14619,122009546,48109,-0.2117478847503662,-0.6744650602340698,0.6744441986083984,122009559
07-Dec-2021 01:47:04.546,0.2130146622657776,14619,122009546,48109,-0.2117248773574829,-0.6744718551635742,0.6744520664215088,122009560
07-Dec-2021 01:47:05.546,0.21298667788505554,14619,122009546,48109,-0.21169611811637878,-0.6744812726974487,0.6744601726531982,122009561
07-Dec-2021 01:47:06.547,0.21296411752700806,14619,122009546,48109,-0.21167120337486267,-0.6744879484176636,0.6744683980941772,122009562
07-Dec-2021 01:47:07.547,0.21293768286705017,14619,122009546,48109,-0.21164771914482117,-0.6744946241378784,0.6744776964187622,122009563
07-Dec-2021 01:47:08.547,0.21291202306747437,14619,122009546,48109,-0.21162331104278564,-0.6745028495788574,0.6744852066040039,122009564
07-Dec-2021 01:47:09.547,0.21289026737213135,14619,122009546,48109,-0.21159768104553223,-0.6745100021362305,0.6744930744171143,122009565
07-Dec-2021 01:47:10.547,0.21286308765411377,14619,122009546,48109,-0.21157294511795044,-0.6745190620422363,0.6745002269744873,122009566
07-Dec-2021 01:47:11.547,0.21283990144729614,14619,122009546,48109,-0.21155044436454773,-0.6745259761810303,0.6745076179504395,122009567
07-Dec-2021 01:47:12.547,0.21281519532203674,14619,122009546,48109,-0.21152344346046448,-0.674534797668457,0.6745152473449707,122009568
07-Dec-2021 01:47:13.547,0.21279335021972656,14619,122009546,48109,-0.21150195598602295,-0.674540638923645,0.674523115158081,122009569
07-Dec-2021 01:47:14.547,0.21276715397834778,14619,122009546,48109,-0.2114768922328949,-0.67454993724823,0.6745299100875854,122009570
07-Dec-2021 01:47:15.547,0.212741881608963,14619,122009546,48109,-0.21145254373550415,-0.6745584011077881,0.6745370626449585,122009571
07-Dec-2021 01:47:16.547,0.21271684765815735,14619,122009546,48109,-0.2114250659942627,-0.6745672225952148,0.6745449304580688,122009572
07-Dec-2021 01:47:17.547,0.2126936912536621,14619,122009546,48109,-0.2114008367061615,-0.6745725870132446,0.6745539903640747,122009573
07-Dec-2021 01:47:18.547,0.2126682698726654,14619,122009546,48109,-0.2113756239414215,-0.6745805740356445,0.6745619773864746,122009574
07-Dec-2021 01:47:19.547,0.21264374256134033,14619,122009546,48109,-0.21135324239730835,-0.6745895147323608,0.6745679378509521,122009575
07-Dec-2021 01:47:20.547,0.21262037754058838,14619,122009546,48109,-0.21132788062095642,-0.6745952367782593,0.6745773553848267,122009576
07-Dec-2021 01:47:21.547,0.21259215474128723,14619,122009578,48109,-0.21130478382110596,-0.6746035814285278,0.674585223197937,122009577
07-Dec-2021 01:47:22.547,0.21257013082504272,14619,122009578,48109,-0.21127811074256897,-0.6746101379394531,0.6745940446853638,122009578
07-Dec-2021 01:47:23.547,0.21254843473434448,14619,122009578,48109,-0.21125394105911255,-0.6746174097061157,0.6746013164520264,122009579
07-Dec-2021 01:47:24.547,0.21251940727233887,14619,122009578,48109,-0.21123042702674866,-0.6746252775192261,0.6746096611022949,122009580
07-Dec-2021 01:47:25.547,0.21249642968177795,14619,122009578,48109,-0.21120357513427734,-0.6746351718902588,0.6746153831481934,122009581
07-Dec-2021 01:47:26.547,0.2124691903591156,14619,122009578,48109,-0.21117368340492249,-0.6746450662612915,0.6746236085891724,122009582
07-Dec-2021 01:47:27.547,0.21244341135025024,14651,122009578,48109,-0.21115323901176453,-0.6746516227722168,0.6746314764022827,122009583
07-Dec-2021 01:47:28.547,0.2124207615852356,14651,122009578,48109,-0.2111281454563141,-0.6746581792831421,0.6746398210525513,122009584
07-Dec-2021 01:47:29.547,0.21239876747131348,14651,122009578,48109,-0.21110406517982483,-0.6746649742126465,0.6746475696563721,122009585
07-Dec-2021 01:47:30.547,0.21237635612487793,14651,122009578,48109,-0.21108269691467285,-0.6746715307235718,0.6746547222137451,122009586
07-Dec-2021 01:47:31.547,0.21235066652297974,14651,122009578,48109,-0.21106109023094177,-0.6746789216995239,0.6746622323989868,122009587
07-Dec-2021 01:47:32.547,0.2123296558856964,14651,122009578,48109,-0.21103248000144958,-0.674687385559082,0.6746693849563599,122009588
07-Dec-2021 01:47:33.547,0.21230462193489075,14651,122009578,48109,-0.21101048588752747,-0.6746939420700073,0.6746774911880493,122009589
07-Dec-2021 01:47:34.547,0.212274432182312,14651,122009578,48109,-0.21098223328590393,-0.6747031211853027,0.6746867895126343,122009590
07-Dec-2021 01:47:35.547,0.21225082874298096,14651,122009578,48109,-0.21095779538154602,-0.6747132539749146,0.6746917963027954,122009591
07-Dec-2021 01:47:36.547,0.21222612261772156,14651,122009578,48109,-0.21093255281448364,-0.6747186183929443,0.6747021675109863,122009592
07-Dec-2021 01:47:37.547,0.2121991217136383,14651,122009578,48109,-0.2109072506427765,-0.6747288703918457,0.6747081279754639,122009593
07-Dec-2021 01:47:38.547,0.21217742562294006,14651,122009578,48109,-0.21088317036628723,-0.6747353076934814,0.6747162342071533,122009594
07-Dec-2021 01:47:39.547,0.21215206384658813,14651,122009578,48109,-0.21085938811302185,-0.6747454404830933,0.674721360206604,122009595
07-Dec-2021 01:47:40.547,0.2121281921863556,14651,122009578,48109,-0.2108352780342102,-0.6747521162033081,0.674729585647583,122009596
07-Dec-2021 01:47:41.547,0.21210527420043945,14651,122009578,48109,-0.21080997586250305,-0.6747591495513916,0.6747379302978516,122009597
07-Dec-2021 01:47:42.547,0.2120799720287323,14651,122009578,48109,-0.2107885181903839,-0.6747653484344482,0.6747461557388306,122009598
07-Dec-2021 01:47:43.547,0.21205657720565796,14651,122009578,48109,-0.21076703071594238,-0.6747733354568481,0.6747524738311768,122009599
07-Dec-2021 01:47:44.547,0.2120298147201538,14651,122009578,48109,-0.2107377052307129,-0.6747807264328003,0.674762487411499,122009600
07-Dec-2021 01:47:45.547,0.2120082974433899,14651,122009578,48109,-0.21071285009384155,-0.6747870445251465,0.6747705936431885,122009601
07-Dec-2021 01:47:46.547,0.2119807004928589,14651,122009578,48109,-0.21069112420082092,-0.6747946739196777,0.6747784614562988,122009602
07-Dec-2021 01:47:47.547,0.21195650100708008,14651,122009578,48109,-0.2106631100177765,-0.6748048067092896,0.6747846603393555,122009603
07-Dec-2021 01:47:48.547,0.21193400025367737,14651,122009578,48109,-0.21063783764839172,-0.6748119592666626,0.6747925281524658,122009604
07-Dec-2021 01:47:49.547,0.21190819144248962,14651,122009578,48109,-0.21061226725578308,-0.6748201847076416,0.6748005151748657,122009605
07-Dec-2021 01:47:50.547,0.21188116073608398,14651,122009578,48109,-0.210585355758667,-0.6748281717300415,0.6748092174530029,122009606
07-Dec-2021 01:47:51.547,0.21185851097106934,14651,122009578,48109,-0.21056482195854187,-0.674835205078125,0.6748155355453491,122009607
07-Dec-2021 01:47:52.547,0.21183329820632935,14651,122009578,48109,-0.21054157614707947,-0.6748439073562622,0.674822211265564,122009608
07-Dec-2021 01:47:53.547,0.21181118488311768,14651,122009610,48116,-0.2105168104171753,-0.6748490333557129,0.6748316287994385,122009609
07-Dec-2021 01:47:54.547,0.21178483963012695,14651,122009610,48116,-0.21049374341964722,-0.6748573780059814,0.6748389005661011,122009610
07-Dec-2021 01:47:55.547,0.21176159381866455,14651,122009610,48116,-0.2104719877243042,-0.6748651266098022,0.6748450994491577,122009611
07-Dec-2021 01:47:56.547,0.2117406129837036,14651,122009610,48116,-0.21044659614562988,-0.674872636795044,0.6748522520065308,122009612
07-Dec-2021 01:47:57.547,0.21171319484710693,14651,122009610,48116,-0.21041905879974365,-0.6748807430267334,0.6748610734939575,122009613
07-Dec-2021 01:47:58.547,0.211686909198761,14651,122009610,48116,-0.21039316058158875,-0.6748901605606079,0.6748682260513306,122009614
07-Dec-2021 01:47:59.547,0.21166130900382996,14683,122009610,48116,-0.2103656530380249,-0.6748982667922974,0.6748768091201782,122009615
07-Dec-2021 01:48:00.547,0.21163204312324524,14683,122009610,48116,-0.21033984422683716,-0.6749054193496704,0.6748867034912109,122009616
07-Dec-2021 01:48:01.547,0.21161019802093506,14683,122009610,48116,-0.21031516790390015,-0.6749138832092285,0.6748929023742676,122009617
07-Dec-2021 01:48:02.547,0.21158811450004578,14683,122009610,48116,-0.2102937400341034,-0.6749188899993896,0.6749014854431152,122009618
07-Dec-2021 01:48:03.547,0.21156364679336548,14683,122009610,48116,-0.21026694774627686,-0.6749293804168701,0.6749070882797241,122009619
07-Dec-2021 01:48:04.547,0.21153903007507324,14683,122009610,48116,-0.2102442979812622,-0.6749371290206909,0.6749141216278076,122009620
07-Dec-2021 01:48:05.547,0.21151506900787354,14683,122009610,48116,-0.21022260189056396,-0.6749441623687744,0.674920916557312,122009621
07-Dec-2021 01:48:06.547,0.21148759126663208,14683,122009610,48116,-0.21019995212554932,-0.6749517917633057,0.6749289035797119,122009622
07-Dec-2021 01:48:07.547,0.21146470308303833,14683,122009610,48116,-0.21017593145370483,-0.6749595403671265,0.674936056137085,122009623
07-Dec-2021 01:48:08.547,0.21144035458564758,14683,122009610,48116,-0.2101491391658783,-0.6749680042266846,0.6749435663223267,122009624
07-Dec-2021 01:48:09.547,0.2114165723323822,14683,122009610,48116,-0.21012279391288757,-0.6749755144119263,0.6749519109725952,122009625
07-Dec-2021 01:48:10.547,0.2113911509513855,14683,122009610,48116,-0.21010062098503113,-0.6749811172485352,0.6749610900878906,122009626
07-Dec-2021 01:48:11.547,0.2113652229309082,14683,122009610,48116,-0.21006828546524048,-0.6749899387359619,0.6749703884124756,122009627
07-Dec-2021 01:48:12.547,0.21134153008460999,14683,122009610,48116,-0.21004703640937805,-0.674997091293335,0.6749773025512695,122009628
07-Dec-2021 01:48:13.547,0.21131566166877747,14683,122009610,48116,-0.21002522110939026,-0.6750043630599976,0.6749850511550903,122009629
07-Dec-2021 01:48:14.547,0.2112903594970703,14683,122009610,48116,-0.20999646186828613,-0.675013542175293,0.6749926805496216,122009630
07-Dec-2021 01:48:15.547,0.21126863360404968,14683,122009610,48116,-0.20997345447540283,-0.6750197410583496,0.6750005483627319,122009631
07-Dec-2021 01:48:16.547,0.21124431490898132,14683,122009610,48116,-0.20995211601257324,-0.67502760887146,0.6750068664550781,122009632
07-Dec-2021 01:48:17.547,0.21121805906295776,14683,122009610,48116,-0.20992982387542725,-0.6750342845916748,0.6750150918960571,122009633
07-Dec-2021 01:48:18.547,0.21119460463523865,14683,122009610,48116,-0.20990398526191711,-0.6750445365905762,0.6750202178955078,122009634
07-Dec-2021 01:48:19.547,0.21117085218429565,14683,122009610,48116,-0.20988017320632935,-0.6750518083572388,0.6750278472900391,122009635
07-Dec-2021 01:48:20.547,0.2111448347568512,14683,122009610,48116,-0.20985299348831177,-0.6750600337982178,0.6750364303588867,122009636
07-Dec-2021 01:48:21.547,0.21111807227134705,14683,122009610,48116,-0.20983129739761353,-0.6750674247741699,0.6750441789627075,122009637
07-Dec-2021 01:48:22.547,0.21109506487846375,14683,122009610,48116,-0.20980674028396606,-0.6750746965408325,0.6750516891479492,122009638
07-Dec-2021 01:48:23.547,0.2110697627067566,14683,122009610,48116,-0.2097814679145813,-0.6750824451446533,0.6750596761703491,122009639
07-Dec-2021 01:48:24.547,0.21104556322097778,14683,122009610,48116,-0.2097536325454712,-0.6750888824462891,0.6750694513320923,122009640
07-Dec-2021 01:48:25.547,0.2110227346420288,14683,122009642,48123,-0.20973291993141174,-0.6750953197479248,0.6750763654708862,122009641
07-Dec-2021 01:48:26.547,0.21099579334259033,14683,122009642,48123,-0.20970433950424194,-0.6751046180725098,0.6750844717025757,122009642
07-Dec-2021 01:48:27.547,0.21097132563591003,14683,122009642,48123,-0.20967790484428406,-0.675114631652832,0.6750901937484741,122009643
07-Dec-2021 01:48:28.547,0.2109476625919342,14683,122009642,48123,-0.20965561270713806,-0.6751214265823364,0.6750978231430054,122009644
07-Dec-2021 01:48:29.547,0.21091973781585693,14683,122009642,48123,-0.20963150262832642,-0.6751301288604736,0.6751049757003784,122009645
07-Dec-2021 01:48:30.547,0.2108972668647766,14683,122009642,48123,-0.20960617065429688,-0.6751384735107422,0.6751118898391724,122009646
07-Dec-2021 01:48:31.547,0.21087220311164856,14715,122009642,48123,-0.20958271622657776,-0.6751443147659302,0.6751210689544678,122009647
07-Dec-2021 01:48:32.547,0.2108493447303772,14715,122009642,48123,-0.20955675840377808,-0.6751526594161987,0.6751279830932617,122009648
07-Dec-2021 01:48:33.547,0.21082794666290283,14715,122009642,48123,-0.20953750610351562,-0.6751586198806763,0.6751344203948975,122009649
07-Dec-2021 01:48:34.547,0.21080392599105835,14715,122009642,48123,-0.20950958132743835,-0.6751673221588135,0.6751421689987183,122009650
07-Dec-2021 01:48:35.547,0.2107788324356079,14715,122009642,48123,-0.20948445796966553,-0.6751744747161865,0.6751506328582764,122009651
07-Dec-2021 01:48:36.547,0.21074876189231873,14715,122009642,48123,-0.20945698022842407,-0.6751846075057983,0.6751582622528076,122009652
07-Dec-2021 01:48:37.547,0.2107241451740265,14715,122009642,48123,-0.2094341218471527,-0.6751914024353027,0.675166130065918,122009653
07-Dec-2021 01:48:38.547,0.21070319414138794,14715,122009642,48123,-0.20940929651260376,-0.6751985549926758,0.6751734018325806,122009654
07-Dec-2021 01:48:39.547,0.21067845821380615,14715,122009642,48123,-0.2093832790851593,-0.6752060651779175,0.67518150806427,122009655
07-Dec-2021 01:48:40.547,0.21065405011177063,14715,122009642,48123,-0.2093595266342163,-0.6752127408981323,0.6751898527145386,122009656
07-Dec-2021 01:48:41.547,0.21062710881233215,14715,122009642,48123,-0.20933237671852112,-0.6752212047576904,0.6751984357833862,122009657
07-Dec-2021 01:48:42.547,0.21060249209403992,14715,122009642,48123,-0.2093087136745453,-0.6752301454544067,0.6752045154571533,122009658
07-Dec-2021 01:48:43.547,0.21057841181755066,14715,122009642,48123,-0.20928406715393066,-0.6752347946166992,0.6752150058746338,122009659
07-Dec-2021 01:48:44.547,0.21055522561073303,14715,122009642,48123,-0.20926320552825928,-0.6752420663833618,0.67522132396698,122009660
07-Dec-2021 01:48:45.547,0.21052992343902588,14715,122009642,48123,-0.2092384696006775,-0.6752506494522095,0.675228476524353,122009661
07-Dec-2021 01:48:46.547,0.2105017900466919,14715,122009642,48123,-0.20921343564987183,-0.675260066986084,0.675235390663147,122009662
07-Dec-2021 01:48:47.547,0.21048015356063843,14715,122009642,48123,-0.20918935537338257,-0.6752666234970093,0.6752433776855469,122009663
07-Dec-2021 01:48:48.547,0.2104547619819641,14715,122009642,48123,-0.20916345715522766,-0.6752746105194092,0.6752510070800781,122009664
07-Dec-2021 01:48:49.547,0.21042883396148682,14715,122009642,48123,-0.20913970470428467,-0.6752848625183105,0.6752562522888184,122009665
07-Dec-2021 01:48:50.547,0.21040824055671692,14715,122009642,48123,-0.20911625027656555,-0.6752917766571045,0.6752631664276123,122009666
07-Dec-2021 01:48:51.547,0.2103833258152008,14715,122009642,48123,-0.20908662676811218,-0.6752992868423462,0.6752725839614868,122009667
07-Dec-2021 01:48:52.547,0.21035516262054443,14715,122009642,48123,-0.2090623676776886,-0.6753065586090088,0.6752815246582031,122009668
07-Dec-2021 01:48:53.547,0.21033158898353577,14715,122009642,48123,-0.20903709530830383,-0.6753146648406982,0.6752886772155762,122009669
07-Dec-2021 01:48:54.547,0.21030932664871216,14715,122009642,48123,-0.20901259779930115,-0.6753207445144653,0.6752967834472656,122009670
07-Dec-2021 01:48:55.547,0.2102852165699005,14715,122009642,48123,-0.2089904248714447,-0.6753262281417847,0.6753056049346924,122009671
07-Dec-2021 01:48:56.547,0.21026071906089783,14715,122009642,48123,-0.20896652340888977,-0.6753342151641846,0.6753129959106445,122009672
07-Dec-2021 01:48:57.547,0.21023619174957275,14715,122009674,48109,-0.2089395821094513,-0.6753438711166382,0.6753191947937012,122009673
07-Dec-2021 01:48:58.547,0.21020880341529846,14715,122009674,48109,-0.20891329646110535,-0.6753519773483276,0.6753277778625488,122009674
07-Dec-2021 01:48:59.547,0.21018517017364502,14715,122009674,48109,-0.20889240503311157,-0.6753588914871216,0.6753346920013428,122009675
07-Dec-2021 01:49:00.547,0.21015748381614685,14715,122009674,48109,-0.20886468887329102,-0.6753685474395752,0.6753420829772949,122009676
07-Dec-2021 01:49:01.547,0.2101351022720337,14715,122009674,48109,-0.20884138345718384,-0.675377368927002,0.6753474473953247,122009677
07-Dec-2021 01:49:02.547,0.2101125717163086,14715,122009674,48109,-0.208820641040802,-0.675383448600769,0.6753548383712769,122009678
07-Dec-2021 01:49:03.547,0.21008765697479248,14747,122009674,48109,-0.20879340171813965,-0.6753904819488525,0.6753638982772827,122009679
07-Dec-2021 01:49:04.547,0.21006250381469727,14747,122009674,48109,-0.2087685763835907,-0.6753977537155151,0.6753724813461304,122009680
07-Dec-2021 01:49:05.547,0.21004080772399902,14747,122009674,48109,-0.2087443470954895,-0.675405740737915,0.6753785610198975,122009681
07-Dec-2021 01:49:06.547,0.2100173532962799,14747,122009674,48109,-0.20872148871421814,-0.6754122972488403,0.6753865480422974,122009682
07-Dec-2021 01:49:07.547,0.20998913049697876,14747,122009674,48109,-0.208692729473114,-0.6754194498062134,0.6753970384597778,122009683
07-Dec-2021 01:49:08.547,0.20996397733688354,14747,122009674,48109,-0.2086702287197113,-0.675426721572876,0.6754041910171509,122009684
07-Dec-2021 01:49:09.547,0.20993977785110474,14747,122009674,48109,-0.20864403247833252,-0.675434947013855,0.675411581993103,122009685
07-Dec-2021 01:49:10.547,0.209913969039917,14747,122009674,48109,-0.208616703748703,-0.6754435300827026,0.6754195690155029,122009686
07-Dec-2021 01:49:11.547,0.20988929271697998,14747,122009674,48109,-0.20859473943710327,-0.6754521131515503,0.6754254102706909,122009687
07-Dec-2021 01:49:12.547,0.20986229181289673,14747,122009674,48109,-0.20856919884681702,-0.675459623336792,0.6754341125488281,122009688
07-Dec-2021 01:49:13.547,0.20984306931495667,14747,122009674,48109,-0.20854991674423218,-0.6754680871963501,0.6754376888275146,122009689
07-Dec-2021 01:49:14.547,0.20981836318969727,14747,122009674,48109,-0.20852404832839966,-0.6754746437072754,0.6754468679428101,122009690
07-Dec-2021 01:49:15.547,0.20979073643684387,14747,122009674,48109,-0.20849761366844177,-0.6754816770553589,0.6754564046859741,122009691
07-Dec-2021 01:49:16.547,0.20976519584655762,14747,122009674,48109,-0.20847055315971375,-0.6754896640777588,0.6754647493362427,122009692
07-Dec-2021 01:49:17.547,0.2097426950931549,14747,122009674,48109,-0.20844465494155884,-0.6754976511001587,0.6754719018936157,122009693
07-Dec-2021 01:49:18.547,0.20971891283988953,14747,122009674,48109,-0.2084205150604248,-0.6755039691925049,0.6754806041717529,122009694
07-Dec-2021 01:49:19.547,0.20969071984291077,14747,122009674,48109,-0.20839783549308777,-0.675511360168457,0.6754883527755737,122009695
07-Dec-2021 01:49:20.547,0.20966964960098267,14747,122009674,48109,-0.2083739936351776,-0.6755201816558838,0.6754937171936035,122009696
07-Dec-2021 01:49:21.547,0.20964685082435608,14747,122009674,48109,-0.20834827423095703,-0.6755300760269165,0.6754989624023438,122009697
07-Dec-2021 01:49:22.547,0.2096211016178131,14747,122009674,48109,-0.20832794904708862,-0.6755343675613403,0.6755088567733765,122009698
07-Dec-2021 01:49:23.547,0.2095959484577179,14747,122009674,48109,-0.20830199122428894,-0.6755423545837402,0.6755166053771973,122009699
07-Dec-2021 01:49:24.547,0.209570974111557,14747,122009674,48109,-0.2082774043083191,-0.6755503416061401,0.6755238771438599,122009700
07-Dec-2021 01:49:25.547,0.20954269170761108,14747,122009674,48109,-0.2082512080669403,-0.675559401512146,0.6755319833755493,122009701
07-Dec-2021 01:49:26.547,0.20952019095420837,14747,122009674,48109,-0.2082289457321167,-0.6755654811859131,0.6755397319793701,122009702
07-Dec-2021 01:49:27.547,0.2094949185848236,14747,122009674,48109,-0.20820337533950806,-0.6755721569061279,0.6755484342575073,122009703
07-Dec-2021 01:49:28.547,0.20947059988975525,14747,122009674,48109,-0.20817798376083374,-0.675580620765686,0.6755553483963013,122009704
07-Dec-2021 01:49:29.547,0.2094443142414093,14747,122009706,48109,-0.20814836025238037,-0.6755911111831665,0.6755621433258057,122009705
07-Dec-2021 01:49:30.547,0.20942077040672302,14747,122009706,48109,-0.20812547206878662,-0.6755965948104858,0.675571084022522,122009706
07-Dec-2021 01:49:31.547,0.20939654111862183,14747,122009706,48109,-0.20810332894325256,-0.6756024360656738,0.6755795478820801,122009707
07-Dec-2021 01:49:32.547,0.20937281847000122,14747,122009706,48109,-0.2080765962600708,-0.6756131649017334,0.6755844354629517,122009708
07-Dec-2021 01:49:33.547,0.2093510925769806,14747,122009706,48109,-0.20805305242538452,-0.6756205558776855,0.675590991973877,122009709
07-Dec-2021 01:49:34.547,0.209324449300766,14747,122009706,48109,-0.2080264687538147,-0.675627589225769,0.6756004095077515,122009710
07-Dec-2021 01:49:35.547,0.2093002200126648,14779,122009706,48109,-0.20800530910491943,-0.6756349802017212,0.6756070852279663,122009711
07-Dec-2021 01:49:36.547,0.20927861332893372,14779,122009706,48109,-0.20798051357269287,-0.6756447553634644,0.6756117343902588,122009712
07-Dec-2021 01:49:37.547,0.20925116539001465,14779,122009706,48109,-0.2079555094242096,-0.675650954246521,0.675621747970581,122009713
07-Dec-2021 01:49:38.547,0.20922383666038513,14779,122009706,48109,-0.20793339610099792,-0.6756578683853149,0.6756300926208496,122009714
07-Dec-2021 01:49:39.547,0.2092004418373108,14779,122009706,48109,-0.20790284872055054,-0.6756644248962402,0.6756401062011719,122009715
07-Dec-2021 01:49:40.547,0.2091725468635559,14779,122009706,48109,-0.20787814259529114,-0.6756751537322998,0.6756457090377808,122009716
07-Dec-2021 01:49:41.547,0.2091490626335144,14779,122009706,48109,-0.2078530192375183,-0.6756820678710938,0.6756536960601807,122009717
07-Dec-2021 01:49:42.547,0.20912408828735352,14779,122009706,48109,-0.20782703161239624,-0.6756892204284668,0.6756621599197388,122009718
07-Dec-2021 01:49:43.547,0.20910176634788513,14779,122009706,48109,-0.2078033983707428,-0.6756967306137085,0.6756689548492432,122009719
07-Dec-2021 01:49:44.547,0.20907917618751526,14779,122009706,48109,-0.20778098702430725,-0.6757030487060547,0.6756765842437744,122009720
07-Dec-2021 01:49:45.547,0.2090509533882141,14779,122009706,48109,-0.20775383710861206,-0.675713300704956,0.6756833791732788,122009721
07-Dec-2021 01:49:46.547,0.20902696251869202,14779,122009706,48109,-0.20773133635520935,-0.6757197380065918,0.6756912469863892,122009722
07-Dec-2021 01:49:47.547,0.2090035080909729,14779,122009706,48109,-0.2077074944972992,-0.6757282018661499,0.6756975650787354,122009723
07-Dec-2021 01:49:48.547,0.20897984504699707,14779,122009706,48109,-0.20768415927886963,-0.6757357120513916,0.6757045984268188,122009724
07-Dec-2021 01:49:49.547,0.20895716547966003,14779,122009706,48109,-0.2076631784439087,-0.6757410764694214,0.6757123470306396,122009725
07-Dec-2021 01:49:50.547,0.20893141627311707,14779,122009706,48109,-0.20763757824897766,-0.6757490634918213,0.6757199764251709,122009726
07-Dec-2021 01:49:51.547,0.20890572667121887,14779,122009706,48109,-0.20761322975158691,-0.6757570505142212,0.6757276058197021,122009727
07-Dec-2021 01:49:52.547,0.2088806927204132,14779,122009706,48109,-0.20758497714996338,-0.675764799118042,0.6757363080978394,122009728
07-Dec-2021 01:49:53.547,0.2088536024093628,14779,122009706,48109,-0.2075577676296234,-0.6757735013961792,0.6757442951202393,122009729
07-Dec-2021 01:49:54.547,0.2088283896446228,14779,122009706,48109,-0.20753315091133118,-0.6757807731628418,0.6757524013519287,122009730
07-Dec-2021 01:49:55.547,0.20880448818206787,14779,122009706,48109,-0.207509845495224,-0.6757879257202148,0.6757599115371704,122009731
07-Dec-2021 01:49:56.547,0.20878025889396667,14779,122009706,48109,-0.20748260617256165,-0.6757969856262207,0.6757665872573853,122009732
07-Dec-2021 01:49:57.547,0.20875710248947144,14779,122009706,48109,-0.20745673775672913,-0.6758019924163818,0.6757767200469971,122009733
07-Dec-2021 01:49:58.547,0.2087346315383911,14779,122009706,48109,-0.2074395716190338,-0.6758072376251221,0.6757837533950806,122009734
07-Dec-2021 01:49:59.547,0.20871108770370483,14779,122009706,48109,-0.2074158787727356,-0.6758174896240234,0.6757880449295044,122009735
07-Dec-2021 01:50:00.547,0.2086871862411499,14779,122009706,48109,-0.2073899209499359,-0.6758263111114502,0.6757947206497192,122009736
07-Dec-2021 01:50:01.547,0.20866066217422485,14779,122009738,48109,-0.20736634731292725,-0.6758326292037964,0.6758037805557251,122009737
07-Dec-2021 01:50:02.547,0.20863404870033264,14779,122009738,48109,-0.20733773708343506,-0.6758439540863037,0.6758092641830444,122009738
07-Dec-2021 01:50:03.547,0.20861005783081055,14779,122009738,48109,-0.2073129117488861,-0.6758507490158081,0.6758177280426025,122009739
07-Dec-2021 01:50:04.547,0.20858648419380188,14779,122009738,48109,-0.20729058980941772,-0.675856351852417,0.6758261919021606,122009740
07-Dec-2021 01:50:05.547,0.20855891704559326,14779,122009738,48109,-0.2072620391845703,-0.6758650541305542,0.6758350133895874,122009741
07-Dec-2021 01:50:06.547,0.2085370123386383,14779,122009738,48109,-0.20723962783813477,-0.6758712530136108,0.6758420467376709,122009742
07-Dec-2021 01:50:07.547,0.20851168036460876,14811,122009738,48109,-0.20721420645713806,-0.6758807897567749,0.675848126411438,122009743
07-Dec-2021 01:50:08.547,0.2084866762161255,14811,122009738,48109,-0.2071913182735443,-0.6758875846862793,0.6758559942245483,122009744
07-Dec-2021 01:50:09.547,0.208462655544281,14811,122009738,48109,-0.20716795325279236,-0.6758934259414673,0.6758649349212646,122009745
07-Dec-2021 01:50:10.547,0.20843958854675293,14811,122009738,48109,-0.20713934302330017,-0.6759024858474731,0.6758714914321899,122009746
07-Dec-2021 01:50:11.547,0.20841315388679504,14811,122009738,48109,-0.20711803436279297,-0.6759105920791626,0.6758782863616943,122009747
07-Dec-2021 01:50:12.547,0.20838662981987,14811,122009738,48109,-0.20709648728370667,-0.6759164333343506,0.6758873462677002,122009748
07-Dec-2021 01:50:13.547,0.20836728811264038,14811,122009738,48109,-0.2070651352405548,-0.6759251356124878,0.6758942604064941,122009749
07-Dec-2021 01:50:14.547,0.2083429992198944,14811,122009738,48109,-0.2070448100566864,-0.6759305000305176,0.6759024858474731,122009750
07-Dec-2021 01:50:15.547,0.20831021666526794,14811,122009738,48109,-0.2070217728614807,-0.6759392023086548,0.6759108304977417,122009751
07-Dec-2021 01:50:16.547,0.20829445123672485,14811,122009738,48109,-0.20699504017829895,-0.6759477853775024,0.6759153604507446,122009752
07-Dec-2021 01:50:17.547,0.20827063918113708,14811,122009738,48109,-0.20696765184402466,-0.6759549379348755,0.6759237051010132,122009753
07-Dec-2021 01:50:18.547,0.2082400619983673,14811,122009738,48109,-0.20695066452026367,-0.6759606599807739,0.6759326457977295,122009754
07-Dec-2021 01:50:19.547,0.20821473002433777,14811,122009738,48109,-0.20692139863967896,-0.6759724617004395,0.6759377717971802,122009755
07-Dec-2021 01:50:20.547,0.20819860696792603,14811,122009738,48109,-0.20689722895622253,-0.6759775876998901,0.6759451627731323,122009756
07-Dec-2021 01:50:21.547,0.20816582441329956,14811,122009738,48109,-0.20687487721443176,-0.6759837865829468,0.6759557723999023,122009757
07-Dec-2021 01:50:22.547,0.20814001560211182,14811,122009738,48109,-0.20684656500816345,-0.6759936809539795,0.6759624481201172,122009758
07-Dec-2021 01:50:23.547,0.20811930298805237,14811,122009738,48109,-0.20681768655776978,-0.6760026216506958,0.6759688854217529,122009759
07-Dec-2021 01:50:24.547,0.20808851718902588,14811,122009738,48109,-0.2067948877811432,-0.6760095357894897,0.6759780645370483,122009760
07-Dec-2021 01:50:25.547,0.2080627977848053,14811,122009738,48109,-0.20677316188812256,-0.6760145425796509,0.675987720489502,122009761
07-Dec-2021 01:50:26.547,0.20804807543754578,14811,122009738,48109,-0.20674502849578857,-0.6760226488113403,0.6759927272796631,122009762
07-Dec-2021 01:50:27.547,0.20802003145217896,14811,122009738,48109,-0.20672526955604553,-0.676030158996582,0.6759997606277466,122009763
07-Dec-2021 01:50:28.547,0.20799347758293152,14811,122009738,48109,-0.20670509338378906,-0.6760365962982178,0.6760077476501465,122009764
07-Dec-2021 01:50:29.547,0.20797470211982727,14811,122009738,48109,-0.20667102932929993,-0.6760448217391968,0.6760159730911255,122009765
07-Dec-2021 01:50:30.547,0.20794495940208435,14811,122009738,48109,-0.20664730668067932,-0.6760544776916504,0.6760228872299194,122009766
07-Dec-2021 01:50:31.547,0.20791637897491455,14811,122009738,48109,-0.2066291868686676,-0.6760609149932861,0.6760305166244507,122009767
07-Dec-2021 01:50:32.547,0.20789897441864014,14811,122009738,48109,-0.2065964639186859,-0.6760703325271606,0.6760363578796387,122009768
07-Dec-2021 01:50:33.547,0.2078743577003479,14811,122009770,48109,-0.20657271146774292,-0.6760779619216919,0.6760436296463013,122009769
07-Dec-2021 01:50:34.547,0.20784327387809753,14811,122009770,48109,-0.2065512239933014,-0.6760855913162231,0.6760519742965698,122009770
07-Dec-2021 01:50:35.547,0.20782315731048584,14811,122009770,48109,-0.20652759075164795,-0.6760917901992798,0.6760592460632324,122009771
07-Dec-2021 01:50:36.547,0.20780450105667114,14811,122009770,48109,-0.20650002360343933,-0.6760982275009155,0.6760671138763428,122009772
07-Dec-2021 01:50:37.547,0.20777443051338196,14811,122009770,48109,-0.20647799968719482,-0.6761049032211304,0.6760764122009277,122009773
07-Dec-2021 01:50:38.547,0.2077467143535614,14811,122009770,48109,-0.20645463466644287,-0.676112174987793,0.6760847568511963,122009774
07-Dec-2021 01:50:39.547,0.20772331953048706,14843,122009770,48109,-0.20642292499542236,-0.6761244535446167,0.6760895252227783,122009775
07-Dec-2021 01:50:40.547,0.20769700407981873,14843,122009770,48109,-0.2064007818698883,-0.6761312484741211,0.6760975122451782,122009776
07-Dec-2021 01:50:41.547,0.20767277479171753,14843,122009770,48109,-0.20637834072113037,-0.6761379241943359,0.6761049032211304,122009777
07-Dec-2021 01:50:42.547,0.2076534628868103,14843,122009770,48109,-0.20635467767715454,-0.676145076751709,0.6761112213134766,122009778
07-Dec-2021 01:50:43.547,0.2076283097267151,14843,122009770,48109,-0.20632994174957275,-0.676152229309082,0.6761189699172974,122009779
07-Dec-2021 01:50:44.547,0.20760121941566467,14843,122009770,48109,-0.20630455017089844,-0.6761605739593506,0.6761269569396973,122009780
07-Dec-2021 01:50:45.547,0.20757907629013062,14843,122009770,48109,-0.20627868175506592,-0.6761665344238281,0.6761354207992554,122009781
07-Dec-2021 01:50:46.547,0.2075510025024414,14843,122009770,48109,-0.20625394582748413,-0.676174521446228,0.6761437654495239,122009782
07-Dec-2021 01:50:47.547,0.2075219750404358,14843,122009770,48109,-0.20622700452804565,-0.6761856079101562,0.6761499643325806,122009783
07-Dec-2021 01:50:48.547,0.20749714970588684,14843,122009770,48109,-0.2062002718448639,-0.6761941909790039,0.6761571168899536,122009784
07-Dec-2021 01:50:49.547,0.20747512578964233,14843,122009770,48109,-0.20617377758026123,-0.6762005090713501,0.6761656999588013,122009785
07-Dec-2021 01:50:50.547,0.2074497938156128,14843,122009770,48109,-0.20615163445472717,-0.6762088537216187,0.6761718988418579,122009786
07-Dec-2021 01:50:51.547,0.20742657780647278,14843,122009770,48109,-0.20613232254981995,-0.6762155294418335,0.6761782169342041,122009787
07-Dec-2021 01:50:52.547,0.2074085772037506,14843,122009770,48109,-0.20610547065734863,-0.6762208938598633,0.6761863231658936,122009788
07-Dec-2021 01:50:53.547,0.20738211274147034,14843,122009770,48109,-0.20608380436897278,-0.6762275695800781,0.6761943101882935,122009789
07-Dec-2021 01:50:54.547,0.20735293626785278,14843,122009770,48109,-0.20606142282485962,-0.676236629486084,0.6762009859085083,122009790
07-Dec-2021 01:50:55.547,0.20733177661895752,14843,122009770,48109,-0.20603293180465698,-0.6762436628341675,0.6762092113494873,122009791
07-Dec-2021 01:50:56.547,0.20731022953987122,14843,122009770,48109,-0.20600780844688416,-0.6762505769729614,0.676216721534729,122009792
07-Dec-2021 01:50:57.547,0.20727625489234924,14843,122009770,48109,-0.2059819996356964,-0.676260232925415,0.6762251853942871,122009793
07-Dec-2021 01:50:58.547,0.2072548270225525,14843,122009770,48109,-0.20595744252204895,-0.6762681007385254,0.6762313842773438,122009794
07-Dec-2021 01:50:59.547,0.20723289251327515,14843,122009770,48109,-0.20592817664146423,-0.6762756109237671,0.6762396097183228,122009795
07-Dec-2021 01:51:00.547,0.20720484852790833,14843,122009770,48109,-0.2059071660041809,-0.6762813329696655,0.6762489080429077,122009796
07-Dec-2021 01:51:01.547,0.20717772841453552,14843,122009770,48109,-0.20588228106498718,-0.6762893199920654,0.6762567758560181,122009797
07-Dec-2021 01:51:02.547,0.20715996623039246,14843,122009770,48109,-0.20585396885871887,-0.6762977838516235,0.6762624979019165,122009798
07-Dec-2021 01:51:03.547,0.20713204145431519,14843,122009770,48109,-0.20583337545394897,-0.6763063669204712,0.6762686967849731,122009799
07-Dec-2021 01:51:04.547,0.20710957050323486,14843,122009770,48109,-0.20581501722335815,-0.6763098239898682,0.6762776374816895,122009800
07-Dec-2021 01:51:05.547,0.20708706974983215,14843,122009802,48109,-0.2057858109474182,-0.6763201951980591,0.6762831211090088,122009801
07-Dec-2021 01:51:06.547,0.20706191658973694,14843,122009802,48109,-0.205763041973114,-0.6763296127319336,0.6762880086898804,122009802
07-Dec-2021 01:51:07.547,0.20703303813934326,14843,122009802,48109,-0.2057395875453949,-0.6763355731964111,0.6762979030609131,122009803
07-Dec-2021 01:51:08.547,0.20701071619987488,14843,122009802,48109,-0.20570862293243408,-0.6763426065444946,0.6763073205947876,122009804
07-Dec-2021 01:51:09.547,0.20698785781860352,14843,122009802,48109,-0.2056872546672821,-0.6763508319854736,0.6763128042221069,122009805
07-Dec-2021 01:51:10.547,0.20695537328720093,14843,122009802,48109,-0.20566236972808838,-0.6763578653335571,0.6763230562210083,122009806
07-Dec-2021 01:51:11.547,0.20693320035934448,14875,122009802,48109,-0.20563200116157532,-0.6763659715652466,0.6763309240341187,122009807
07-Dec-2021 01:51:12.547,0.20691505074501038,14875,122009802,48109,-0.20560896396636963,-0.6763721704483032,0.676337480545044,122009808
07-Dec-2021 01:51:13.547,0.20688578486442566,14875,122009802,48109,-0.20559197664260864,-0.6763778924942017,0.676345944404602,122009809
07-Dec-2021 01:51:14.547,0.20686012506484985,14875,122009802,48109,-0.20556232333183289,-0.6763888597488403,0.6763516664505005,122009810
07-Dec-2021 01:51:15.547,0.2068401277065277,14875,122009802,48109,-0.20553767681121826,-0.6763957738876343,0.6763584613800049,122009811
07-Dec-2021 01:51:16.547,0.20681089162826538,14875,122009802,48109,-0.20551779866218567,-0.6764023303985596,0.6763670444488525,122009812
07-Dec-2021 01:51:17.547,0.2067835032939911,14875,122009802,48109,-0.20548957586288452,-0.6764124631881714,0.6763737201690674,122009813
07-Dec-2021 01:51:18.547,0.20676380395889282,14875,122009802,48109,-0.20546114444732666,-0.6764215230941772,0.6763789653778076,122009814
07-Dec-2021 01:51:19.547,0.2067362666130066,14875,122009802,48109,-0.20543840527534485,-0.6764272451400757,0.6763886213302612,122009815
07-Dec-2021 01:51:20.547,0.20671042799949646,14875,122009802,48109,-0.20541304349899292,-0.6764332056045532,0.676398515701294,122009816
07-Dec-2021 01:51:21.547,0.20669028162956238,14875,122009802,48109,-0.20538854598999023,-0.6764415502548218,0.6764036417007446,122009817
07-Dec-2021 01:51:22.547,0.20666462182998657,14875,122009802,48109,-0.20536693930625916,-0.6764479875564575,0.6764117479324341,122009818
07-Dec-2021 01:51:23.547,0.20664146542549133,14875,122009802,48109,-0.20534387230873108,-0.6764533519744873,0.6764204502105713,122009819
07-Dec-2021 01:51:24.547,0.2066144347190857,14875,122009802,48109,-0.20531761646270752,-0.6764628887176514,0.6764271259307861,122009820
07-Dec-2021 01:51:25.547,0.20658862590789795,14875,122009802,48109,-0.20529019832611084,-0.6764719486236572,0.6764342784881592,122009821
07-Dec-2021 01:51:26.547,0.20656299591064453,14875,122009802,48109,-0.20526659488677979,-0.6764798164367676,0.6764413118362427,122009822
07-Dec-2021 01:51:27.547,0.20654061436653137,14875,122009802,48109,-0.2052421271800995,-0.6764854192733765,0.6764500141143799,122009823
07-Dec-2021 01:51:28.547,0.20651325583457947,14875,122009802,48109,-0.2052156925201416,-0.6764936447143555,0.6764577627182007,122009824
07-Dec-2021 01:51:29.547,0.20649024844169617,14875,122009802,48109,-0.2051926553249359,-0.6765024662017822,0.6764631271362305,122009825
07-Dec-2021 01:51:30.547,0.2064668834209442,14875,122009802,48109,-0.2051684558391571,-0.6765084266662598,0.6764715909957886,122009826
07-Dec-2021 01:51:31.547,0.2064409852027893,14875,122009802,48109,-0.20514166355133057,-0.6765156984329224,0.676480770111084,122009827
07-Dec-2021 01:51:32.547,0.20641577243804932,14875,122009802,48109,-0.20511901378631592,-0.6765245199203491,0.676486611366272,122009828
07-Dec-2021 01:51:33.547,0.206391841173172,14875,122009802,48109,-0.20509251952171326,-0.6765331029891968,0.6764928102493286,122009829
07-Dec-2021 01:51:34.547,0.20636668801307678,14875,122009802,48109,-0.20506614446640015,-0.6765400171279907,0.6765016317367554,122009830
07-Dec-2021 01:51:35.547,0.20634281635284424,14875,122009802,48109,-0.20504409074783325,-0.6765460968017578,0.6765094995498657,122009831
07-Dec-2021 01:51:36.547,0.2063215672969818,14875,122009802,48109,-0.20502108335494995,-0.6765538454055786,0.6765152215957642,122009832
07-Dec-2021 01:51:37.547,0.2062932848930359,14875,122009834,48109,-0.20499694347381592,-0.6765627861022949,0.6765222549438477,122009833
07-Dec-2021 01:51:38.547,0.20627251267433167,14875,122009834,48109,-0.20497003197669983,-0.6765692234039307,0.6765304803848267,122009834
07-Dec-2021 01:51:39.547,0.2062458097934723,14875,122009834,48109,-0.20494675636291504,-0.6765762567520142,0.6765385866165161,122009835
07-Dec-2021 01:51:40.547,0.2062179148197174,14875,122009834,48109,-0.20492050051689148,-0.676584005355835,0.6765472888946533,122009836
07-Dec-2021 01:51:41.547,0.20619675517082214,14875,122009834,48109,-0.20489296317100525,-0.6765934228897095,0.6765527725219727,122009837
07-Dec-2021 01:51:42.547,0.2061721682548523,14875,122009834,48109,-0.2048722505569458,-0.6765987873077393,0.6765612363815308,122009838
07-Dec-2021 01:51:43.547,0.20614290237426758,14907,122009834,48109,-0.2048444151878357,-0.6766045093536377,0.6765727996826172,122009839
07-Dec-2021 01:51:44.547,0.20611917972564697,14907,122009834,48109,-0.20482170581817627,-0.6766140460968018,0.6765774488449097,122009840
07-Dec-2021 01:51:45.547,0.20609864592552185,14907,122009834,48109,-0.20480027794837952,-0.6766194105148315,0.6765846014022827,122009841
07-Dec-2021 01:51:46.547,0.20607003569602966,14907,122009834,48109,-0.20477423071861267,-0.6766278743743896,0.6765929460525513,122009842
07-Dec-2021 01:51:47.547,0.20604723691940308,14907,122009834,48109,-0.2047501802444458,-0.6766349077224731,0.6765999794006348,122009843
07-Dec-2021 01:51:48.547,0.2060251235961914,14907,122009834,48109,-0.20472538471221924,-0.6766434907913208,0.6766057014465332,122009844
07-Dec-2021 01:51:49.547,0.20599773526191711,14907,122009834,48109,-0.20470216870307922,-0.676651120185852,0.6766135692596436,122009845
07-Dec-2021 01:51:50.547,0.20597344636917114,14907,122009834,48109,-0.20467716455459595,-0.676658034324646,0.6766214370727539,122009846
07-Dec-2021 01:51:51.547,0.20595163106918335,14907,122009834,48109,-0.20465046167373657,-0.6766661405563354,0.6766282320022583,122009847
07-Dec-2021 01:51:52.547,0.20592555403709412,14907,122009834,48109,-0.20463019609451294,-0.6766728162765503,0.6766352653503418,122009848
07-Dec-2021 01:51:53.547,0.20590227842330933,14907,122009834,48109,-0.2045995593070984,-0.6766822338104248,0.6766420602798462,122009849
07-Dec-2021 01:51:54.547,0.2058793008327484,14907,122009834,48109,-0.20457950234413147,-0.6766871213912964,0.6766502857208252,122009850
07-Dec-2021 01:51:55.547,0.20585191249847412,14907,122009834,48109,-0.20455655455589294,-0.6766940355300903,0.6766588687896729,122009851
07-Dec-2021 01:51:56.547,0.2058289349079132,14907,122009834,48109,-0.20452925562858582,-0.6767028570175171,0.6766653060913086,122009852
07-Dec-2021 01:51:57.547,0.20580452680587769,14907,122009834,48109,-0.20450487732887268,-0.6767101287841797,0.6766728162765503,122009853
07-Dec-2021 01:51:58.547,0.20577597618103027,14907,122009834,48109,-0.20448070764541626,-0.6767174005508423,0.6766815185546875,122009854
07-Dec-2021 01:51:59.547,0.20575037598609924,14907,122009834,48109,-0.2044530212879181,-0.6767253875732422,0.676689624786377,122009855
07-Dec-2021 01:52:00.547,0.20572829246520996,14907,122009834,48109,-0.20442774891853333,-0.6767346858978271,0.6766947507858276,122009856
07-Dec-2021 01:52:01.547,0.20570147037506104,14907,122009834,48109,-0.20440465211868286,-0.6767417192459106,0.6767028570175171,122009857
07-Dec-2021 01:52:02.547,0.20567479729652405,14907,122009834,48109,-0.20437604188919067,-0.6767512559890747,0.6767101287841797,122009858
07-Dec-2021 01:52:03.547,0.205653578042984,14907,122009834,48109,-0.20435261726379395,-0.6767574548721313,0.6767172813415527,122009859
07-Dec-2021 01:52:04.547,0.20562651753425598,14907,122009834,48109,-0.2043267786502838,-0.6767656803131104,0.6767253875732422,122009860
07-Dec-2021 01:52:05.547,0.20560425519943237,14907,122009834,48109,-0.2043057382106781,-0.6767721176147461,0.6767319440841675,122009861
07-Dec-2021 01:52:06.547,0.20558270812034607,14907,122009834,48109,-0.2042800784111023,-0.6767786741256714,0.6767396926879883,122009862
07-Dec-2021 01:52:07.547,0.20555716753005981,14907,122009834,48109,-0.20425823330879211,-0.6767851114273071,0.6767473220825195,122009863
07-Dec-2021 01:52:08.547,0.20553389191627502,14907,122009834,48109,-0.20423394441604614,-0.6767932176589966,0.6767537593841553,122009864
07-Dec-2021 01:52:09.547,0.20550987124443054,14907,122009866,48109,-0.2042078971862793,-0.6767994165420532,0.6767628192901611,122009865
07-Dec-2021 01:52:10.547,0.20547771453857422,14907,122009866,48109,-0.20418259501457214,-0.6768079996109009,0.6767716407775879,122009866
07-Dec-2021 01:52:11.547,0.20545613765716553,14907,122009866,48109,-0.20415523648262024,-0.6768172979354858,0.6767772436141968,122009867
07-Dec-2021 01:52:12.547,0.20543015003204346,14907,122009866,48109,-0.2041267454624176,-0.6768268346786499,0.6767840385437012,122009868
07-Dec-2021 01:52:13.547,0.2054053246974945,14907,122009866,48109,-0.20410513877868652,-0.6768323183059692,0.6767926216125488,122009869
07-Dec-2021 01:52:14.547,0.2053808569908142,14907,122009866,48109,-0.2040826678276062,-0.6768375635147095,0.6768015623092651,122009870
07-Dec-2021 01:52:15.547,0.20536041259765625,14939,122009866,48109,-0.2040586769580841,-0.6768468618392944,0.6768056154251099,122009871
07-Dec-2021 01:52:16.547,0.20533472299575806,14939,122009866,48109,-0.20403489470481873,-0.6768529415130615,0.6768146753311157,122009872
07-Dec-2021 01:52:17.547,0.2053106129169464,14939,122009866,48109,-0.20401129126548767,-0.6768600940704346,0.6768219470977783,122009873
07-Dec-2021 01:52:18.547,0.20528897643089294,14939,122009866,48109,-0.20398712158203125,-0.6768659353256226,0.6768296957015991,122009874
07-Dec-2021 01:52:19.547,0.2052614390850067,14939,122009866,48109,-0.20395871996879578,-0.6768758296966553,0.6768367290496826,122009875
07-Dec-2021 01:52:20.547,0.20523452758789062,14939,122009866,48109,-0.20393583178520203,-0.6768845319747925,0.6768432855606079,122009876
07-Dec-2021 01:52:21.547,0.20521104335784912,14939,122009866,48109,-0.2039070427417755,-0.6768926382064819,0.6768509149551392,122009877
07-Dec-2021 01:52:22.547,0.20518487691879272,14939,122009866,48109,-0.2038823366165161,-0.6768993139266968,0.6768594980239868,122009878
07-Dec-2021 01:52:23.547,0.2051590085029602,14939,122009866,48109,-0.20386239886283875,-0.6769061088562012,0.6768667697906494,122009879
07-Dec-2021 01:52:24.547,0.2051350474357605,14939,122009866,48109,-0.20383301377296448,-0.6769149303436279,0.676874041557312,122009880
07-Dec-2021 01:52:25.547,0.2051089107990265,14939,122009866,48109,-0.20380735397338867,-0.6769217252731323,0.6768827438354492,122009881
07-Dec-2021 01:52:26.547,0.2050861120223999,14939,122009866,48109,-0.20379003882408142,-0.6769262552261353,0.6768902540206909,122009882
07-Dec-2021 01:52:27.547,0.20506104826927185,14939,122009866,48109,-0.20375928282737732,-0.6769353151321411,0.6768983602523804,122009883
07-Dec-2021 01:52:28.547,0.20503807067871094,14939,122009866,48109,-0.203736811876297,-0.6769434213638306,0.6769038438796997,122009884
07-Dec-2021 01:52:29.547,0.20501169562339783,14939,122009866,48109,-0.20371633768081665,-0.676950216293335,0.6769111156463623,122009885
07-Dec-2021 01:52:30.547,0.20498916506767273,14939,122009866,48109,-0.20369172096252441,-0.6769558191299438,0.6769198179244995,122009886
07-Dec-2021 01:52:31.547,0.20496666431427002,14939,122009866,48109,-0.2036639153957367,-0.6769648790359497,0.676925778388977,122009887
07-Dec-2021 01:52:32.547,0.2049373984336853,14939,122009866,48109,-0.20363923907279968,-0.6769726276397705,0.6769343614578247,122009888
07-Dec-2021 01:52:33.547,0.2049139142036438,14939,122009866,48109,-0.2036159336566925,-0.6769776344299316,0.6769435405731201,122009889
07-Dec-2021 01:52:34.547,0.2048877477645874,14939,122009866,48109,-0.2035835087299347,-0.6769881248474121,0.6769506931304932,122009890
07-Dec-2021 01:52:35.547,0.20486247539520264,14939,122009866,48109,-0.20356091856956482,-0.6769951581954956,0.6769580841064453,122009891
07-Dec-2021 01:52:36.547,0.20483863353729248,14939,122009866,48109,-0.20353969931602478,-0.6770035028457642,0.6769634485244751,122009892
07-Dec-2021 01:52:37.547,0.20481601357460022,14939,122009866,48109,-0.20351457595825195,-0.6770104169845581,0.6769708395004272,122009893
07-Dec-2021 01:52:38.547,0.20479294657707214,14939,122009866,48109,-0.20349204540252686,-0.6770168542861938,0.6769782304763794,122009894
07-Dec-2021 01:52:39.547,0.20476725697517395,14939,122009866,48109,-0.2034664750099182,-0.6770265102386475,0.6769838333129883,122009895
07-Dec-2021 01:52:40.547,0.20474225282669067,14939,122009866,48109,-0.2034423053264618,-0.6770342588424683,0.6769909858703613,122009896
07-Dec-2021 01:52:41.547,0.20471853017807007,14939,122009898,46799,-0.20341649651527405,-0.6770412921905518,0.6769990921020508,122009897
07-Dec-2021 01:52:42.547,0.20469236373901367,14939,122009898,46799,-0.20339122414588928,-0.6770480871200562,0.6770076751708984,122009898
07-Dec-2021 01:52:43.547,0.2046681046485901,14939,122009898,46799,-0.20336368680000305,-0.6770554780960083,0.677016019821167,122009899
07-Dec-2021 01:52:44.547,0.20464301109313965,14939,122009898,46799,-0.20333582162857056,-0.6770631074905396,0.677024245262146,122009900
07-Dec-2021 01:52:45.547,0.204620361328125,14939,122009898,46799,-0.20331788063049316,-0.6770672798156738,0.6770323514938354,122009901
07-Dec-2021 01:52:46.547,0.20459356904029846,14939,122009898,46799,-0.20329120755195618,-0.6770752668380737,0.6770404577255249,122009902
07-Dec-2021 01:52:47.547,0.2045690417289734,14971,122009898,46799,-0.20326530933380127,-0.6770838499069214,0.6770472526550293,122009903
07-Dec-2021 01:52:48.547,0.20454171299934387,14971,122009898,46799,-0.2032424807548523,-0.6770915985107422,0.6770545244216919,122009904
07-Dec-2021 01:52:49.547,0.20451828837394714,14971,122009898,46799,-0.20321893692016602,-0.6770983934402466,0.677061915397644,122009905
07-Dec-2021 01:52:50.547,0.20449218153953552,14971,122009898,46799,-0.20319074392318726,-0.6771104335784912,0.6770658493041992,122009906
07-Dec-2021 01:52:51.547,0.20446893572807312,14971,122009898,46799,-0.20316797494888306,-0.6771173477172852,0.6770727634429932,122009907
07-Dec-2021 01:52:52.547,0.20444080233573914,14971,122009898,46799,-0.20314180850982666,-0.6771256923675537,0.6770808696746826,122009908
07-Dec-2021 01:52:53.547,0.2044200599193573,14971,122009898,46799,-0.20312324166297913,-0.6771305799484253,0.6770880222320557,122009909
07-Dec-2021 01:52:54.547,0.20439782738685608,14971,122009898,46799,-0.20309662818908691,-0.6771384477615356,0.677094578742981,122009910
07-Dec-2021 01:52:55.547,0.20437270402908325,14971,122009898,46799,-0.2030692994594574,-0.6771444082260132,0.6771045923233032,122009911
07-Dec-2021 01:52:56.547,0.20434603095054626,14971,122009898,46799,-0.203046977519989,-0.6771512031555176,0.6771125793457031,122009912
07-Dec-2021 01:52:57.547,0.204323410987854,14971,122009898,46799,-0.20302003622055054,-0.6771572828292847,0.6771212816238403,122009913
07-Dec-2021 01:52:58.547,0.20429661870002747,14971,122009898,46799,-0.20298850536346436,-0.6771678924560547,0.6771283149719238,122009914
07-Dec-2021 01:52:59.547,0.20427098870277405,14971,122009898,46799,-0.20296704769134521,-0.6771750450134277,0.6771353483200073,122009915
07-Dec-2021 01:53:00.547,0.20424681901931763,14971,122009898,46799,-0.20294436812400818,-0.6771804094314575,0.677143931388855,122009916
07-Dec-2021 01:53:01.547,0.204226553440094,14971,122009898,46799,-0.20292487740516663,-0.6771869659423828,0.6771492958068848,122009917
07-Dec-2021 01:53:02.548,0.20419907569885254,14971,122009898,46799,-0.202896386384964,-0.6771973371505737,0.6771558523178101,122009918
07-Dec-2021 01:53:03.548,0.20417577028274536,14971,122009898,46799,-0.20287135243415833,-0.6772053241729736,0.6771624088287354,122009919
07-Dec-2021 01:53:04.548,0.2041509747505188,14971,122009898,46799,-0.2028474509716034,-0.6772124767303467,0.677169919013977,122009920
07-Dec-2021 01:53:05.548,0.20412597060203552,14971,122009898,46799,-0.20282423496246338,-0.6772201061248779,0.6771769523620605,122009921
07-Dec-2021 01:53:06.548,0.20409992337226868,14971,122009898,46799,-0.20279783010482788,-0.6772278547286987,0.6771844625473022,122009922
07-Dec-2021 01:53:07.548,0.2040790319442749,14971,122009898,46799,-0.20277312397956848,-0.6772351264953613,0.6771910190582275,122009923
07-Dec-2021 01:53:08.548,0.20405173301696777,14971,122009898,46799,-0.20274952054023743,-0.6772403717041016,0.6772010326385498,122009924
07-Dec-2021 01:53:09.548,0.20402765274047852,14971,122009898,46799,-0.20272484421730042,-0.6772478818893433,0.6772085428237915,122009925
07-Dec-2021 01:53:10.548,0.20400318503379822,14971,122009898,46799,-0.20269542932510376,-0.6772571802139282,0.6772152185440063,122009926
07-Dec-2021 01:53:11.548,0.20397499203681946,14971,122009898,46799,-0.20267155766487122,-0.6772640943527222,0.6772239208221436,122009927
07-Dec-2021 01:53:12.548,0.20395156741142273,14971,122009898,46799,-0.20264971256256104,-0.6772700548171997,0.6772315502166748,122009928
07-Dec-2021 01:53:13.548,0.2039279341697693,14971,122009930,46799,-0.20262184739112854,-0.6772792339324951,0.677237868309021,122009929
07-Dec-2021 01:53:14.548,0.20390325784683228,14971,122009930,46799,-0.20260003209114075,-0.6772863864898682,0.6772447824478149,122009930
07-Dec-2021 01:53:15.548,0.2038789987564087,14971,122009930,46799,-0.2025780975818634,-0.6772925853729248,0.6772525310516357,122009931
07-Dec-2021 01:53:16.548,0.20385262370109558,14971,122009930,46799,-0.2025502622127533,-0.6773017644882202,0.6772592067718506,122009932
07-Dec-2021 01:53:17.548,0.20383399724960327,14971,122009930,46799,-0.20252954959869385,-0.6773070096969604,0.6772658824920654,122009933
07-Dec-2021 01:53:18.548,0.20380574464797974,14971,122009930,46799,-0.20250403881072998,-0.6773163080215454,0.6772726774215698,122009934
07-Dec-2021 01:53:19.548,0.20377972722053528,15003,122009930,46799,-0.2024790346622467,-0.6773229837417603,0.6772814989089966,122009935
07-Dec-2021 01:53:20.548,0.2037569284439087,15003,122009930,46799,-0.20245283842086792,-0.6773303747177124,0.6772886514663696,122009936
07-Dec-2021 01:53:21.548,0.20373395085334778,15003,122009930,46799,-0.2024301290512085,-0.6773370504379272,0.6772958040237427,122009937
07-Dec-2021 01:53:22.548,0.2037070393562317,15003,122009930,46799,-0.202403724193573,-0.677344799041748,0.6773040294647217,122009938
07-Dec-2021 01:53:23.548,0.20368292927742004,15003,122009930,46799,-0.2023760974407196,-0.6773538589477539,0.6773104667663574,122009939
07-Dec-2021 01:53:24.548,0.20365598797798157,15003,122009930,46799,-0.20235088467597961,-0.6773595809936523,0.6773202419281006,122009940
07-Dec-2021 01:53:25.548,0.20363083481788635,15003,122009930,46799,-0.2023286521434784,-0.6773680448532104,0.677325963973999,122009941
07-Dec-2021 01:53:26.548,0.20360562205314636,15003,122009930,46799,-0.20230117440223694,-0.6773761510848999,0.6773335933685303,122009942
07-Dec-2021 01:53:27.548,0.20357948541641235,15003,122009930,46799,-0.20227855443954468,-0.6773830652236938,0.6773413419723511,122009943
07-Dec-2021 01:53:28.548,0.2035556435585022,15003,122009930,46799,-0.20225244760513306,-0.6773908138275146,0.6773488521575928,122009944
07-Dec-2021 01:53:29.548,0.2035319209098816,15003,122009930,46799,-0.20222458243370056,-0.6773990392684937,0.6773561239242554,122009945
07-Dec-2021 01:53:30.548,0.20350772142410278,15003,122009930,46799,-0.2022016942501068,-0.6774048805236816,0.6773644685745239,122009946
07-Dec-2021 01:53:31.548,0.20348209142684937,15003,122009930,46799,-0.2021808922290802,-0.6774115562438965,0.6773713827133179,122009947
07-Dec-2021 01:53:32.548,0.20346105098724365,15003,122009930,46799,-0.20215702056884766,-0.6774176359176636,0.6773786544799805,122009948
07-Dec-2021 01:53:33.548,0.20343762636184692,15003,122009930,46799,-0.2021287977695465,-0.6774286031723022,0.6773831844329834,122009949
07-Dec-2021 01:53:34.548,0.2034110724925995,15003,122009930,46799,-0.20211106538772583,-0.6774351596832275,0.6773898601531982,122009950
07-Dec-2021 01:53:35.548,0.20338013768196106,15003,122009930,46799,-0.20208021998405457,-0.6774446964263916,0.6773988008499146,122009951
07-Dec-2021 01:53:36.548,0.2033584713935852,15003,122009930,46799,-0.20205125212669373,-0.677452564239502,0.6774060726165771,122009952
07-Dec-2021 01:53:37.548,0.20333442091941833,15003,122009930,46799,-0.20203036069869995,-0.6774598360061646,0.6774123907089233,122009953
07-Dec-2021 01:53:38.548,0.2033086121082306,15003,122009930,46799,-0.20200592279434204,-0.6774649620056152,0.677422285079956,122009954
07-Dec-2021 01:53:39.548,0.20328840613365173,15003,122009930,46799,-0.20198005437850952,-0.6774723529815674,0.6774287223815918,122009955
07-Dec-2021 01:53:40.548,0.20326411724090576,15003,122009930,46799,-0.2019580602645874,-0.6774777173995972,0.6774373054504395,122009956
07-Dec-2021 01:53:41.548,0.2032395899295807,15003,122009930,46799,-0.20193332433700562,-0.6774841547012329,0.6774454116821289,122009957
07-Dec-2021 01:53:42.548,0.20321276783943176,15003,122009930,46799,-0.20190981030464172,-0.677492618560791,0.6774518489837646,122009958
07-Dec-2021 01:53:43.548,0.20319020748138428,15003,122009930,46799,-0.2018853724002838,-0.6775012016296387,0.677457332611084,122009959
07-Dec-2021 01:53:44.548,0.20316451787948608,15003,122009930,46799,-0.2018584907054901,-0.6775099039077759,0.677464485168457,122009960
07-Dec-2021 01:53:45.548,0.20313870906829834,15003,122009962,46805,-0.20183256268501282,-0.6775174140930176,0.6774724721908569,122009961
07-Dec-2021 01:53:46.548,0.2031162679195404,15003,122009962,46805,-0.20181024074554443,-0.6775248050689697,0.6774784326553345,122009962
07-Dec-2021 01:53:47.548,0.20308861136436462,15003,122009962,46805,-0.2017846703529358,-0.6775315999984741,0.6774876117706299,122009963
07-Dec-2021 01:53:48.548,0.20306503772735596,15003,122009962,46805,-0.20176106691360474,-0.6775381565093994,0.6774952411651611,122009964
07-Dec-2021 01:53:49.548,0.20303726196289062,15003,122009962,46805,-0.20173153281211853,-0.6775468587875366,0.6775033473968506,122009965
07-Dec-2021 01:53:50.548,0.20301294326782227,15003,122009962,46805,-0.2017095983028412,-0.6775531768798828,0.6775108575820923,122009966
07-Dec-2021 01:53:51.548,0.20299196243286133,15035,122009962,46805,-0.20168715715408325,-0.6775604486465454,0.6775168180465698,122009967
07-Dec-2021 01:53:52.548,0.2029670774936676,15035,122009962,46805,-0.20166122913360596,-0.6775670051574707,0.6775250434875488,122009968
07-Dec-2021 01:53:53.548,0.2029416263103485,15035,122009962,46805,-0.2016381025314331,-0.6775749921798706,0.6775315999984741,122009969
07-Dec-2021 01:53:54.548,0.2029162347316742,15035,122009962,46805,-0.20161333680152893,-0.6775838136672974,0.6775380373001099,122009970
07-Dec-2021 01:53:55.548,0.20288977026939392,15035,122009962,46805,-0.20158278942108154,-0.6775922775268555,0.677546501159668,122009971
07-Dec-2021 01:53:56.548,0.20287075638771057,15035,122009962,46805,-0.2015637457370758,-0.677595853805542,0.6775541305541992,122009972
07-Dec-2021 01:53:57.548,0.20284420251846313,15035,122009962,46805,-0.2015399932861328,-0.6776045560836792,0.677560567855835,122009973
07-Dec-2021 01:53:58.548,0.20281937718391418,15035,122009962,46805,-0.20151478052139282,-0.6776126623153687,0.6775672435760498,122009974
07-Dec-2021 01:53:59.548,0.202796071767807,15035,122009962,46805,-0.20149031281471252,-0.6776196956634521,0.677574634552002,122009975
07-Dec-2021 01:54:00.548,0.2027684450149536,15035,122009962,46805,-0.20146477222442627,-0.6776281595230103,0.6775821447372437,122009976
07-Dec-2021 01:54:01.548,0.20274314284324646,15035,122009962,46805,-0.20144131779670715,-0.6776350736618042,0.6775896549224854,122009977
07-Dec-2021 01:54:02.548,0.20272037386894226,15035,122009962,46805,-0.2014186680316925,-0.6776423454284668,0.6775959730148315,122009978
07-Dec-2021 01:54:03.548,0.20269659161567688,15035,122009962,46805,-0.2013930380344391,-0.6776490211486816,0.677604079246521,122009979
07-Dec-2021 01:54:04.548,0.20266801118850708,15035,122009962,46805,-0.201363205909729,-0.6776578426361084,0.6776126623153687,122009980
07-Dec-2021 01:54:05.548,0.20264053344726562,15035,122009962,46805,-0.20133745670318604,-0.677666425704956,0.6776201725006104,122009981
07-Dec-2021 01:54:06.548,0.20261681079864502,15035,122009962,46805,-0.2013131082057953,-0.6776728630065918,0.6776275634765625,122009982
07-Dec-2021 01:54:07.548,0.20259472727775574,15035,122009962,46805,-0.20129016041755676,-0.6776803731918335,0.67763352394104,122009983
07-Dec-2021 01:54:08.548,0.20257064700126648,15035,122009962,46805,-0.20126387476921082,-0.6776882410049438,0.6776409149169922,122009984
07-Dec-2021 01:54:09.548,0.2025493085384369,15035,122009962,46805,-0.20124435424804688,-0.6776942014694214,0.6776469945907593,122009985
07-Dec-2021 01:54:10.548,0.2025243639945984,15035,122009962,46805,-0.20122045278549194,-0.6777031421661377,0.6776527166366577,122009986
07-Dec-2021 01:54:11.548,0.20249992609024048,15035,122009962,46805,-0.2011934220790863,-0.6777076721191406,0.6776633262634277,122009987
07-Dec-2021 01:54:12.548,0.2024732232093811,15035,122009962,46805,-0.20116940140724182,-0.6777170896530151,0.6776692867279053,122009988
07-Dec-2021 01:54:13.548,0.20244303345680237,15035,122009962,46805,-0.20114067196846008,-0.6777271032333374,0.677676796913147,122009989
07-Dec-2021 01:54:14.548,0.20241883397102356,15035,122009962,46805,-0.2011125087738037,-0.6777340173721313,0.6776853799819946,122009990
07-Dec-2021 01:54:15.548,0.20239806175231934,15035,122009962,46805,-0.20109042525291443,-0.6777396202087402,0.6776925325393677,122009991
07-Dec-2021 01:54:16.548,0.20237252116203308,15035,122009962,46805,-0.201065331697464,-0.677746057510376,0.6777013540267944,122009992
07-Dec-2021 01:54:17.548,0.20234543085098267,15035,122009994,46799,-0.201040118932724,-0.6777551174163818,0.6777077913284302,122009993
07-Dec-2021 01:54:18.548,0.20232471823692322,15035,122009994,46799,-0.20101803541183472,-0.6777610778808594,0.6777143478393555,122009994
07-Dec-2021 01:54:19.548,0.20230072736740112,15035,122009994,46799,-0.2009952962398529,-0.6777673959732056,0.6777220964431763,122009995
07-Dec-2021 01:54:20.548,0.20227602124214172,15035,122009994,46799,-0.20097458362579346,-0.6777734756469727,0.6777294874191284,122009996
07-Dec-2021 01:54:21.548,0.20225131511688232,15035,122009994,46799,-0.2009468674659729,-0.67778480052948,0.6777336597442627,122009997
07-Dec-2021 01:54:22.548,0.2022261619567871,15035,122009994,46799,-0.20092204213142395,-0.6777912378311157,0.6777421236038208,122009998
07-Dec-2021 01:54:23.548,0.20219874382019043,15067,122009994,46799,-0.20089349150657654,-0.6777997016906738,0.6777504682540894,122009999
07-Dec-2021 01:54:24.548,0.20217466354370117,15067,122009994,46799,-0.20086753368377686,-0.6778067350387573,0.6777578592300415,122010000
07-Dec-2021 01:54:25.548,0.20214888453483582,15067,122009994,46799,-0.20084282755851746,-0.6778147220611572,0.6777650117874146,122010001
07-Dec-2021 01:54:26.548,0.2021249532699585,15067,122009994,46799,-0.20081794261932373,-0.6778204441070557,0.6777737140655518,122010002
07-Dec-2021 01:54:27.548,0.20209792256355286,15067,122009994,46799,-0.20079302787780762,-0.677827000617981,0.6777830123901367,122010003
07-Dec-2021 01:54:28.548,0.20207452774047852,15067,122009994,46799,-0.2007676661014557,-0.67783522605896,0.6777893304824829,122010004
07-Dec-2021 01:54:29.548,0.20205137133598328,15067,122009994,46799,-0.20074665546417236,-0.6778419017791748,0.67779541015625,122010005
07-Dec-2021 01:54:30.548,0.2020285725593567,15067,122009994,46799,-0.20072433352470398,-0.677849531173706,0.6778011322021484,122010006
07-Dec-2021 01:54:31.548,0.20200634002685547,15067,122009994,46799,-0.2006988525390625,-0.6778558492660522,0.6778088808059692,122010007
07-Dec-2021 01:54:32.548,0.20197972655296326,15067,122009994,46799,-0.20067796111106873,-0.6778641939163208,0.6778147220611572,122010008
07-Dec-2021 01:54:33.548,0.2019558846950531,15067,122009994,46799,-0.20065253973007202,-0.6778724193572998,0.6778215169906616,122010009
07-Dec-2021 01:54:34.548,0.20193010568618774,15067,122009994,46799,-0.2006227970123291,-0.677880048751831,0.6778301000595093,122010010
07-Dec-2021 01:54:35.548,0.20190423727035522,15067,122009994,46799,-0.20059767365455627,-0.6778876781463623,0.677837610244751,122010011
07-Dec-2021 01:54:36.548,0.2018788754940033,15067,122009994,46799,-0.20057231187820435,-0.6778948307037354,0.6778455972671509,122010012
07-Dec-2021 01:54:37.548,0.20185333490371704,15067,122009994,46799,-0.20054545998573303,-0.6779026985168457,0.6778533458709717,122010013
07-Dec-2021 01:54:38.548,0.20182573795318604,15067,122009994,46799,-0.2005188763141632,-0.6779087781906128,0.6778632402420044,122010014
07-Dec-2021 01:54:39.548,0.20180171728134155,15067,122009994,46799,-0.20049598813056946,-0.6779162883758545,0.6778696775436401,122010015
07-Dec-2021 01:54:40.548,0.20177969336509705,15067,122009994,46799,-0.20047074556350708,-0.6779237985610962,0.6778762340545654,122010016
07-Dec-2021 01:54:41.548,0.2017570436000824,15067,122009994,46799,-0.20045191049575806,-0.6779311895370483,0.677881121635437,122010017
07-Dec-2021 01:54:42.548,0.201729416847229,15067,122009994,46799,-0.20042338967323303,-0.6779376268386841,0.6778914928436279,122010018
07-Dec-2021 01:54:43.548,0.20170801877975464,15067,122009994,46799,-0.20040258765220642,-0.6779441833496094,0.6778974533081055,122010019
07-Dec-2021 01:54:44.548,0.2016828954219818,15067,122009994,46799,-0.20037871599197388,-0.6779516935348511,0.6779042482376099,122010020
07-Dec-2021 01:54:45.548,0.20165851712226868,15067,122009994,46799,-0.2003536820411682,-0.6779593229293823,0.6779112815856934,122010021
07-Dec-2021 01:54:46.548,0.20163527131080627,15067,122009994,46799,-0.20033079385757446,-0.6779665946960449,0.6779178380966187,122010022
07-Dec-2021 01:54:47.548,0.20160594582557678,15067,122009994,46799,-0.2003004252910614,-0.6779757738113403,0.6779261827468872,122010023
07-Dec-2021 01:54:48.548,0.20158198475837708,15067,122009994,46799,-0.20027783513069153,-0.6779850721359253,0.6779308319091797,122010024
07-Dec-2021 01:54:49.548,0.20155638456344604,15067,122010026,46799,-0.20025092363357544,-0.6779893636703491,0.677942156791687,122010025
07-Dec-2021 01:54:50.548,0.20153069496154785,15067,122010026,46799,-0.2002248764038086,-0.6779986619949341,0.6779483556747437,122010026
07-Dec-2021 01:54:51.548,0.20150509476661682,15067,122010026,46799,-0.20019853115081787,-0.6780058145523071,0.6779565811157227,122010027
07-Dec-2021 01:54:52.548,0.2014831304550171,15067,122010026,46799,-0.20017489790916443,-0.6780134439468384,0.6779619455337524,122010028
07-Dec-2021 01:54:53.548,0.2014593482017517,15067,122010026,46799,-0.2001534402370453,-0.6780190467834473,0.6779698133468628,122010029
07-Dec-2021 01:54:54.548,0.20143747329711914,15067,122010026,46799,-0.20013034343719482,-0.6780251264572144,0.6779770851135254,122010030
07-Dec-2021 01:54:55.548,0.20141547918319702,15099,122010026,46799,-0.2001076340675354,-0.6780312061309814,0.677984356880188,122010031
07-Dec-2021 01:54:56.548,0.20138874650001526,15099,122010026,46799,-0.20008441805839539,-0.6780387163162231,0.6779916286468506,122010032
07-Dec-2021 01:54:57.548,0.20136341452598572,15099,122010026,46799,-0.20005837082862854,-0.6780483722686768,0.6779971122741699,122010033
07-Dec-2021 01:54:58.548,0.20133733749389648,15099,122010026,46799,-0.2000306248664856,-0.6780565977096558,0.6780047416687012,122010034
07-Dec-2021 01:54:59.548,0.2013075053691864,15099,122010026,46799,-0.2000018060207367,-0.6780657768249512,0.6780130863189697,122010035
07-Dec-2021 01:55:00.548,0.20128461718559265,15099,122010026,46799,-0.19998061656951904,-0.6780718564987183,0.6780201196670532,122010036
07-Dec-2021 01:55:01.548,0.20126309990882874,15099,122010026,46799,-0.19995394349098206,-0.6780763864517212,0.6780298948287964,122010037
07-Dec-2021 01:55:02.548,0.20123526453971863,15099,122010026,46799,-0.1999291181564331,-0.678084135055542,0.6780376434326172,122010038
07-Dec-2021 01:55:03.548,0.20121243596076965,15099,122010026,46799,-0.19990545511245728,-0.6780922412872314,0.6780433654785156,122010039
07-Dec-2021 01:55:04.548,0.20118942856788635,15099,122010026,46799,-0.19988423585891724,-0.678097128868103,0.6780514717102051,122010040
07-Dec-2021 01:55:05.548,0.20116454362869263,15099,122010026,46799,-0.1998595893383026,-0.678104043006897,0.6780593395233154,122010041
07-Dec-2021 01:55:06.548,0.20113801956176758,15099,122010026,46799,-0.19983473420143127,-0.678112268447876,0.6780662536621094,122010042
07-Dec-2021 01:55:07.548,0.2011149525642395,15099,122010026,46799,-0.1998116374015808,-0.6781202554702759,0.6780720949172974,122010043
07-Dec-2021 01:55:08.548,0.20108887553215027,15099,122010026,46799,-0.1997842788696289,-0.6781288385391235,0.6780788898468018,122010044
07-Dec-2021 01:55:09.548,0.20106136798858643,15099,122010026,46799,-0.19975551962852478,-0.6781364679336548,0.6780879497528076,122010045
07-Dec-2021 01:55:10.548,0.20103687047958374,15099,122010026,46799,-0.19972890615463257,-0.6781448125839233,0.6780946254730225,122010046
07-Dec-2021 01:55:11.548,0.2010132074356079,15099,122010026,46799,-0.1997087597846985,-0.6781525611877441,0.6780998706817627,122010047
07-Dec-2021 01:55:12.548,0.20098689198493958,15099,122010026,46799,-0.1996784210205078,-0.6781597137451172,0.6781095266342163,122010048
07-Dec-2021 01:55:13.548,0.20096257328987122,15099,122010026,46799,-0.19965416193008423,-0.678166389465332,0.6781173944473267,122010049
07-Dec-2021 01:55:14.548,0.20094004273414612,15099,122010026,46799,-0.19963687658309937,-0.6781715154647827,0.6781240701675415,122010050
07-Dec-2021 01:55:15.548,0.2009158432483673,15099,122010026,46799,-0.19961422681808472,-0.6781793832778931,0.6781299114227295,122010051
07-Dec-2021 01:55:16.548,0.2008911371231079,15099,122010026,46799,-0.1995849907398224,-0.678188681602478,0.6781365871429443,122010052
07-Dec-2021 01:55:17.548,0.20086747407913208,15099,122010026,46799,-0.19956350326538086,-0.6781939268112183,0.6781448125839233,122010053
07-Dec-2021 01:55:18.548,0.20084238052368164,15099,122010026,46799,-0.1995369791984558,-0.6782011985778809,0.678152322769165,122010054
07-Dec-2021 01:55:19.548,0.20081827044487,15099,122010026,46799,-0.19951105117797852,-0.6782099008560181,0.6781586408615112,122010055
07-Dec-2021 01:55:20.548,0.200792133808136,15099,122010026,46799,-0.19948410987854004,-0.6782180070877075,0.6781660318374634,122010056
07-Dec-2021 01:55:21.548,0.20076587796211243,15099,122010058,46805,-0.19946187734603882,-0.6782230138778687,0.678175687789917,122010057
07-Dec-2021 01:55:22.548,0.20074135065078735,15099,122010058,46805,-0.19943469762802124,-0.6782313585281372,0.6781822443008423,122010058
07-Dec-2021 01:55:23.548,0.2007165551185608,15099,122010058,46805,-0.19941025972366333,-0.6782412528991699,0.6781871318817139,122010059
07-Dec-2021 01:55:24.548,0.2006915807723999,15099,122010058,46805,-0.19938647747039795,-0.6782468557357788,0.6781954765319824,122010060
07-Dec-2021 01:55:25.548,0.20067086815834045,15099,122010058,46805,-0.1993584930896759,-0.6782525777816772,0.6782041788101196,122010061
07-Dec-2021 01:55:26.548,0.200644850730896,15099,122010058,46805,-0.19933673739433289,-0.6782597303390503,0.6782110929489136,122010062
07-Dec-2021 01:55:27.548,0.20061969757080078,15131,122010058,46805,-0.1993151307106018,-0.6782687902450562,0.678215742111206,122010063
07-Dec-2021 01:55:28.548,0.20059508085250854,15131,122010058,46805,-0.19928446412086487,-0.6782746315002441,0.6782262325286865,122010064
07-Dec-2021 01:55:29.548,0.2005693018436432,15131,122010058,46805,-0.19926226139068604,-0.6782814264297485,0.6782337427139282,122010065
07-Dec-2021 01:55:30.548,0.20054295659065247,15131,122010058,46805,-0.19923913478851318,-0.678288459777832,0.6782411336898804,122010066
07-Dec-2021 01:55:31.548,0.20052087306976318,15131,122010058,46805,-0.1992136836051941,-0.6782962083816528,0.6782479286193848,122010067
07-Dec-2021 01:55:32.548,0.20049872994422913,15131,122010058,46805,-0.19919097423553467,-0.6783021688461304,0.6782550811767578,122010068
07-Dec-2021 01:55:33.548,0.20047083497047424,15131,122010058,46805,-0.19916611909866333,-0.6783077716827393,0.6782647371292114,122010069
07-Dec-2021 01:55:34.548,0.2004460096359253,15131,122010058,46805,-0.199142724275589,-0.6783190965652466,0.6782677173614502,122010070
07-Dec-2021 01:55:35.548,0.20042279362678528,15131,122010058,46805,-0.1991150677204132,-0.678327202796936,0.6782748699188232,122010071
07-Dec-2021 01:55:36.548,0.20039713382720947,15131,122010058,46805,-0.19909504055976868,-0.6783324480056763,0.6782828569412231,122010072
07-Dec-2021 01:55:37.548,0.20036792755126953,15131,122010058,46805,-0.19906601309776306,-0.6783418655395508,0.678290605545044,122010073
07-Dec-2021 01:55:38.548,0.2003459930419922,15131,122010058,46805,-0.1990382969379425,-0.6783510446548462,0.6782960891723633,122010074
07-Dec-2021 01:55:39.548,0.2003178596496582,15131,122010058,46805,-0.19901171326637268,-0.6783589124679565,0.6783043146133423,122010075
07-Dec-2021 01:55:40.548,0.20029714703559875,15131,122010058,46805,-0.19898834824562073,-0.6783621311187744,0.678314208984375,122010076
07-Dec-2021 01:55:41.548,0.20027241110801697,15131,122010058,46805,-0.19896146655082703,-0.6783709526062012,0.6783205270767212,122010077
07-Dec-2021 01:55:42.548,0.20024561882019043,15131,122010058,46805,-0.1989407241344452,-0.6783782243728638,0.6783273220062256,122010078
07-Dec-2021 01:55:43.548,0.20022320747375488,15131,122010058,46805,-0.1989172399044037,-0.6783850193023682,0.6783337593078613,122010079
07-Dec-2021 01:55:44.548,0.20020321011543274,15131,122010058,46805,-0.19889265298843384,-0.6783894300460815,0.6783424615859985,122010080
07-Dec-2021 01:55:45.548,0.20017534494400024,15131,122010058,46805,-0.19886791706085205,-0.678398609161377,0.6783487796783447,122010081
07-Dec-2021 01:55:46.548,0.20015081763267517,15131,122010058,46805,-0.1988455057144165,-0.6784055233001709,0.6783556938171387,122010082
07-Dec-2021 01:55:47.548,0.200128972530365,15131,122010058,46805,-0.1988210380077362,-0.6784131526947021,0.6783617734909058,122010083
07-Dec-2021 01:55:48.548,0.20009967684745789,15131,122010058,46805,-0.1987907886505127,-0.6784231662750244,0.678369402885437,122010084
07-Dec-2021 01:55:49.548,0.2000744342803955,15131,122010058,46805,-0.19876939058303833,-0.6784286499023438,0.6783775091171265,122010085
07-Dec-2021 01:55:50.548,0.20004841685295105,15131,122010058,46805,-0.19874447584152222,-0.6784384250640869,0.6783828735351562,122010086
07-Dec-2021 01:55:51.548,0.2000245749950409,15131,122010058,46805,-0.19871732592582703,-0.6784449815750122,0.6783913373947144,122010087
07-Dec-2021 01:55:52.548,0.19999903440475464,15131,122010058,46805,-0.1986956000328064,-0.678449273109436,0.6784005165100098,122010088
07-Dec-2021 01:55:53.548,0.19997566938400269,15131,122010090,46805,-0.1986701488494873,-0.6784566640853882,0.6784074306488037,122010089
07-Dec-2021 01:55:54.548,0.19995257258415222,15131,122010090,46805,-0.19864609837532043,-0.6784648895263672,0.6784132719039917,122010090
07-Dec-2021 01:55:55.548,0.19992771744728088,15131,122010090,46805,-0.19861873984336853,-0.6784719228744507,0.6784214973449707,122010091
07-Dec-2021 01:55:56.548,0.1999029815196991,15131,122010090,46805,-0.19859382510185242,-0.6784787178039551,0.678429365158081,122010092
07-Dec-2021 01:55:57.548,0.1998748481273651,15131,122010090,46805,-0.1985693871974945,-0.6784876585006714,0.6784358024597168,122010093
07-Dec-2021 01:55:58.548,0.19985491037368774,15131,122010090,46805,-0.19854837656021118,-0.6784944534301758,0.678441047668457,122010094
07-Dec-2021 01:55:59.548,0.1998281478881836,15163,122010090,46805,-0.19851982593536377,-0.678500771522522,0.6784510612487793,122010095
07-Dec-2021 01:56:00.548,0.19980096817016602,15163,122010090,46805,-0.19849634170532227,-0.6785086393356323,0.6784580945968628,122010096
07-Dec-2021 01:56:01.548,0.1997787058353424,15163,122010090,46805,-0.19846892356872559,-0.6785169839859009,0.6784641742706299,122010097
07-Dec-2021 01:56:02.548,0.1997557282447815,15163,122010090,46805,-0.19845008850097656,-0.6785242557525635,0.6784693002700806,122010098
07-Dec-2021 01:56:03.548,0.19972744584083557,15163,122010090,46805,-0.19841822981834412,-0.6785322427749634,0.6784788370132446,122010099
07-Dec-2021 01:56:04.548,0.19970592856407166,15163,122010090,46805,-0.19839692115783691,-0.6785386800765991,0.6784852743148804,122010100
07-Dec-2021 01:56:05.548,0.19968223571777344,15163,122010090,46805,-0.19837382435798645,-0.6785461902618408,0.678491473197937,122010101
07-Dec-2021 01:56:06.548,0.19965407252311707,15163,122010090,46805,-0.19834759831428528,-0.6785533428192139,0.6784999370574951,122010102
07-Dec-2021 01:56:07.548,0.19963040947914124,15163,122010090,46805,-0.19832009077072144,-0.6785569190979004,0.678511381149292,122010103
07-Dec-2021 01:56:08.548,0.19960686564445496,15163,122010090,46805,-0.19829565286636353,-0.6785653829574585,0.6785171031951904,122010104
07-Dec-2021 01:56:09.548,0.199582040309906,15163,122010090,46805,-0.19827580451965332,-0.678571343421936,0.6785240173339844,122010105
07-Dec-2021 01:56:10.548,0.19955769181251526,15163,122010090,46805,-0.19824743270874023,-0.6785820722579956,0.678528904914856,122010106
07-Dec-2021 01:56:11.548,0.19953173398971558,15163,122010090,46805,-0.19822010397911072,-0.6785882711410522,0.6785383224487305,122010107
07-Dec-2021 01:56:12.548,0.1995052695274353,15163,122010090,46805,-0.19820109009742737,-0.6785942316055298,0.6785457134246826,122010108
07-Dec-2021 01:56:13.548,0.19948247075080872,15163,122010090,46805,-0.19817456603050232,-0.6786044836044312,0.6785497665405273,122010109
07-Dec-2021 01:56:14.548,0.1994587779045105,15163,122010090,46805,-0.19814732670783997,-0.678612232208252,0.6785573959350586,122010110
07-Dec-2021 01:56:15.548,0.19943195581436157,15163,122010090,46805,-0.19812485575675964,-0.6786162853240967,0.6785675287246704,122010111
07-Dec-2021 01:56:16.548,0.19940629601478577,15163,122010090,46805,-0.19809788465499878,-0.678625226020813,0.6785742044448853,122010112
07-Dec-2021 01:56:17.548,0.19938483834266663,15163,122010090,46805,-0.19807618856430054,-0.6786326169967651,0.6785794496536255,122010113
07-Dec-2021 01:56:18.548,0.1993597447872162,15163,122010090,46805,-0.19805338978767395,-0.6786390542984009,0.6785867214202881,122010114
07-Dec-2021 01:56:19.548,0.19933286309242249,15163,122010090,46805,-0.19802653789520264,-0.678645133972168,0.6785964965820312,122010115
07-Dec-2021 01:56:20.548,0.19930961728096008,15163,122010090,46805,-0.19800129532814026,-0.6786539554595947,0.6786017417907715,122010116
07-Dec-2021 01:56:21.548,0.19928523898124695,15163,122010090,46805,-0.1979776918888092,-0.6786626577377319,0.6786072254180908,122010117
07-Dec-2021 01:56:22.548,0.1992596685886383,15163,122010090,46805,-0.197951078414917,-0.6786684989929199,0.6786166429519653,122010118
07-Dec-2021 01:56:23.548,0.1992374062538147,15163,122010090,46805,-0.19792592525482178,-0.6786743402481079,0.6786247491836548,122010119
07-Dec-2021 01:56:24.548,0.19920963048934937,15163,122010090,46805,-0.19790136814117432,-0.678686261177063,0.6786280870437622,122010120
07-Dec-2021 01:56:25.548,0.19918569922447205,15163,122010122,46805,-0.1978769600391388,-0.6786913871765137,0.6786370277404785,122010121
07-Dec-2021 01:56:26.548,0.19916123151779175,15163,122010122,46805,-0.19784694910049438,-0.6787002086639404,0.6786441802978516,122010122
07-Dec-2021 01:56:27.548,0.19913509488105774,15163,122010122,46805,-0.19782838225364685,-0.6787042617797852,0.6786532402038574,122010123
07-Dec-2021 01:56:28.548,0.1991148293018341,15163,122010122,46805,-0.19780752062797546,-0.678712010383606,0.6786576509475708,122010124
07-Dec-2021 01:56:29.548,0.1990875005722046,15163,122010122,46805,-0.19777899980545044,-0.6787209510803223,0.6786649227142334,122010125
07-Dec-2021 01:56:30.548,0.1990637183189392,15163,122010122,46805,-0.19775664806365967,-0.678726315498352,0.6786727905273438,122010126
07-Dec-2021 01:56:31.548,0.19903740286827087,15195,122010122,46805,-0.19773083925247192,-0.678734302520752,0.6786803007125854,122010127
07-Dec-2021 01:56:32.548,0.1990140974521637,15195,122010122,46805,-0.19770771265029907,-0.6787408590316772,0.6786872148513794,122010128
07-Dec-2021 01:56:33.548,0.19898879528045654,15195,122010122,46805,-0.19767823815345764,-0.6787493228912354,0.6786947250366211,122010129
07-Dec-2021 01:56:34.548,0.19896480441093445,15195,122010122,46805,-0.19765251874923706,-0.6787542104721069,0.6787043809890747,122010130
07-Dec-2021 01:56:35.548,0.19894084334373474,15195,122010122,46805,-0.19762903451919556,-0.6787630319595337,0.6787093877792358,122010131
07-Dec-2021 01:56:36.548,0.19891494512557983,15195,122010122,46805,-0.19760790467262268,-0.6787705421447754,0.678715705871582,122010132
07-Dec-2021 01:56:37.548,0.19889068603515625,15195,122010122,46805,-0.19757887721061707,-0.6787782907485962,0.6787234544754028,122010133
07-Dec-2021 01:56:38.548,0.19886311888694763,15195,122010122,46805,-0.19755446910858154,-0.6787843704223633,0.6787326335906982,122010134
07-Dec-2021 01:56:39.548,0.19884192943572998,15195,122010122,46805,-0.19753262400627136,-0.6787909269332886,0.6787387132644653,122010135
07-Dec-2021 01:56:40.548,0.19881480932235718,15195,122010122,46805,-0.19750812649726868,-0.6788011789321899,0.6787434816360474,122010136
07-Dec-2021 01:56:41.548,0.198794424533844,15195,122010122,46805,-0.197486013174057,-0.6788067817687988,0.6787503957748413,122010137
07-Dec-2021 01:56:42.548,0.19876629114151,15195,122010122,46805,-0.19745859503746033,-0.6788115501403809,0.6787617206573486,122010138
07-Dec-2021 01:56:43.548,0.19873997569084167,15195,122010122,46805,-0.19743239879608154,-0.6788202524185181,0.6787680387496948,122010139
07-Dec-2021 01:56:44.548,0.1987164318561554,15195,122010122,46805,-0.19740307331085205,-0.678829550743103,0.6787741184234619,122010140
07-Dec-2021 01:56:45.548,0.19868797063827515,15195,122010122,46805,-0.19738128781318665,-0.6788370609283447,0.6787815093994141,122010141
07-Dec-2021 01:56:46.548,0.19866397976875305,15195,122010122,46805,-0.197357177734375,-0.678842306137085,0.6787903308868408,122010142
07-Dec-2021 01:56:47.548,0.19864079356193542,15195,122010122,46805,-0.19733145833015442,-0.6788493394851685,0.6787976026535034,122010143
07-Dec-2021 01:56:48.548,0.19861549139022827,15195,122010122,46805,-0.19730663299560547,-0.6788595914840698,0.6788018941879272,122010144
07-Dec-2021 01:56:49.548,0.19859173893928528,15195,122010122,46805,-0.19728228449821472,-0.6788665056228638,0.6788091659545898,122010145
07-Dec-2021 01:56:50.548,0.19856804609298706,15195,122010122,46805,-0.19725695252418518,-0.6788723468780518,0.6788172721862793,122010146
07-Dec-2021 01:56:51.548,0.19854134321212769,15195,122010122,46805,-0.19723355770111084,-0.678879976272583,0.6788246631622314,122010147
07-Dec-2021 01:56:52.548,0.19851672649383545,15195,122010122,46805,-0.19720792770385742,-0.6788866519927979,0.6788322925567627,122010148
07-Dec-2021 01:56:53.548,0.19849100708961487,15195,122010122,46805,-0.19718125462532043,-0.6788949966430664,0.6788394451141357,122010149
07-Dec-2021 01:56:54.548,0.19846662878990173,15195,122010122,46805,-0.19715645909309387,-0.6788996458053589,0.6788489818572998,122010150
07-Dec-2021 01:56:55.548,0.1984429657459259,15195,122010122,46805,-0.19713404774665833,-0.6789097785949707,0.6788523197174072,122010151
07-Dec-2021 01:56:56.548,0.19841814041137695,15195,122010122,46805,-0.19710633158683777,-0.6789162158966064,0.6788612604141235,122010152
07-Dec-2021 01:56:57.548,0.19839057326316833,15195,122010154,46799,-0.1970812976360321,-0.6789259910583496,0.6788668632507324,122010153
07-Dec-2021 01:56:58.548,0.19836997985839844,15195,122010154,46799,-0.19705969095230103,-0.6789284944534302,0.678876519203186,122010154
07-Dec-2021 01:56:59.548,0.19834581017494202,15195,122010154,46799,-0.1970328390598297,-0.6789388656616211,0.678881049156189,122010155
07-Dec-2021 01:57:00.548,0.1983197033405304,15195,122010154,46799,-0.19700953364372253,-0.6789445877075195,0.6788898706436157,122010156
07-Dec-2021 01:57:01.548,0.19829267263412476,15195,122010154,46799,-0.19698327779769897,-0.6789531707763672,0.6788969039916992,122010157
07-Dec-2021 01:57:02.548,0.19826844334602356,15195,122010154,46799,-0.19695445895195007,-0.6789612770080566,0.6789042949676514,122010158
07-Dec-2021 01:57:03.548,0.19824600219726562,15227,122010154,46799,-0.19693416357040405,-0.6789660453796387,0.6789114475250244,122010159
07-Dec-2021 01:57:04.548,0.19821986556053162,15227,122010154,46799,-0.19690954685211182,-0.6789752244949341,0.6789171695709229,122010160
07-Dec-2021 01:57:05.548,0.1981956958770752,15227,122010154,46799,-0.1968860924243927,-0.6789829730987549,0.6789232492446899,122010161
07-Dec-2021 01:57:06.548,0.19816964864730835,15227,122010154,46799,-0.19685974717140198,-0.6789891719818115,0.6789321899414062,122010162
07-Dec-2021 01:57:07.548,0.19814705848693848,15227,122010154,46799,-0.19683769345283508,-0.6789973974227905,0.6789370775222778,122010163
07-Dec-2021 01:57:08.548,0.19812297821044922,15227,122010154,46799,-0.19681081175804138,-0.6790041923522949,0.6789450645446777,122010164
07-Dec-2021 01:57:09.548,0.19809621572494507,15227,122010154,46799,-0.19678917527198792,-0.6790099143981934,0.6789535284042358,122010165
07-Dec-2021 01:57:10.548,0.19807234406471252,15227,122010154,46799,-0.19676423072814941,-0.6790167093276978,0.678960919380188,122010166
07-Dec-2021 01:57:11.548,0.19804656505584717,15227,122010154,46799,-0.19673451781272888,-0.679025411605835,0.6789683103561401,122010167
07-Dec-2021 01:57:12.548,0.1980193555355072,15227,122010154,46799,-0.1967104971408844,-0.6790330410003662,0.6789757013320923,122010168
07-Dec-2021 01:57:13.548,0.19799596071243286,15227,122010154,46799,-0.1966879963874817,-0.6790399551391602,0.6789823770523071,122010169
07-Dec-2021 01:57:14.548,0.19797471165657043,15227,122010154,46799,-0.1966618299484253,-0.6790457963943481,0.6789902448654175,122010170
07-Dec-2021 01:57:15.548,0.19794878363609314,15227,122010154,46799,-0.19663965702056885,-0.679053783416748,0.6789958477020264,122010171
07-Dec-2021 01:57:16.548,0.19792404770851135,15227,122010154,46799,-0.19661849737167358,-0.6790604591369629,0.6790026426315308,122010172
07-Dec-2021 01:57:17.548,0.19790008664131165,15227,122010154,46799,-0.19659242033958435,-0.6790659427642822,0.6790117025375366,122010173
07-Dec-2021 01:57:18.548,0.19787663221359253,15227,122010154,46799,-0.19656816124916077,-0.679073691368103,0.6790176630020142,122010174
07-Dec-2021 01:57:19.548,0.197852224111557,15227,122010154,46799,-0.1965423822402954,-0.679080605506897,0.6790256500244141,122010175
07-Dec-2021 01:57:20.548,0.1978224813938141,15227,122010154,46799,-0.1965135633945465,-0.6790914535522461,0.6790316104888916,122010176
07-Dec-2021 01:57:21.548,0.19779902696609497,15227,122010154,46799,-0.19648820161819458,-0.6790968179702759,0.6790404319763184,122010177
07-Dec-2021 01:57:22.548,0.19777745008468628,15227,122010154,46799,-0.19647109508514404,-0.6791023015975952,0.6790461540222168,122010178
07-Dec-2021 01:57:23.548,0.19775062799453735,15227,122010154,46799,-0.1964414119720459,-0.6791120767593384,0.6790528297424316,122010179
07-Dec-2021 01:57:24.548,0.19772368669509888,15227,122010154,46799,-0.19641375541687012,-0.6791199445724487,0.679060697555542,122010180
07-Dec-2021 01:57:25.548,0.19769719243049622,15227,122010154,46799,-0.19638988375663757,-0.6791272163391113,0.6790680885314941,122010181
07-Dec-2021 01:57:26.548,0.197676420211792,15227,122010154,46799,-0.19636574387550354,-0.6791330575942993,0.6790753602981567,122010182
07-Dec-2021 01:57:27.548,0.1976507306098938,15227,122010154,46799,-0.19633668661117554,-0.6791424751281738,0.679081916809082,122010183
07-Dec-2021 01:57:28.548,0.19762498140335083,15227,122010154,46799,-0.19631588459014893,-0.6791483163833618,0.6790895462036133,122010184
07-Dec-2021 01:57:29.548,0.19760358333587646,15227,122010186,46805,-0.19629600644111633,-0.6791534423828125,0.6790963411331177,122010185
07-Dec-2021 01:57:30.548,0.1975768804550171,15227,122010186,46805,-0.19626301527023315,-0.679162859916687,0.679104208946228,122010186
07-Dec-2021 01:57:31.548,0.19755101203918457,15227,122010186,46805,-0.1962398886680603,-0.6791701316833496,0.679111123085022,122010187
07-Dec-2021 01:57:32.548,0.19752711057662964,15227,122010186,46805,-0.1962200105190277,-0.6791760921478271,0.6791179180145264,122010188
07-Dec-2021 01:57:33.548,0.197503000497818,15227,122010186,46805,-0.19619202613830566,-0.6791841983795166,0.6791249513626099,122010189
07-Dec-2021 01:57:34.548,0.19747871160507202,15227,122010186,46805,-0.19616970419883728,-0.679190993309021,0.6791316270828247,122010190
07-Dec-2021 01:57:35.548,0.1974547803401947,15259,122010186,46805,-0.19614624977111816,-0.6791970729827881,0.6791391372680664,122010191
07-Dec-2021 01:57:36.548,0.19743046164512634,15259,122010186,46805,-0.19612276554107666,-0.6792044639587402,0.6791458129882812,122010192
07-Dec-2021 01:57:37.548,0.19740620255470276,15259,122010186,46805,-0.19609540700912476,-0.6792126893997192,0.6791523694992065,122010193
07-Dec-2021 01:57:38.548,0.19738072156906128,15259,122010186,46805,-0.19607022404670715,-0.6792179346084595,0.6791620254516602,122010194
07-Dec-2021 01:57:39.548,0.19735297560691833,15259,122010186,46805,-0.19604170322418213,-0.6792263984680176,0.6791696548461914,122010195
07-Dec-2021 01:57:40.548,0.19732975959777832,15259,122010186,46805,-0.19601646065711975,-0.6792328357696533,0.6791771650314331,122010196
07-Dec-2021 01:57:41.548,0.19730350375175476,15259,122010186,46805,-0.19599169492721558,-0.6792426109313965,0.6791822910308838,122010197
07-Dec-2021 01:57:42.548,0.19727623462677002,15259,122010186,46805,-0.19596758484840393,-0.6792500019073486,0.6791898012161255,122010198
07-Dec-2021 01:57:43.548,0.19725370407104492,15259,122010186,46805,-0.19594308733940125,-0.6792577505111694,0.6791956424713135,122010199
07-Dec-2021 01:57:44.548,0.1972287893295288,15259,122010186,46805,-0.19591876864433289,-0.6792653799057007,0.6792023181915283,122010200
07-Dec-2021 01:57:45.548,0.1972057819366455,15259,122010186,46805,-0.19589966535568237,-0.6792696714401245,0.6792103052139282,122010201
07-Dec-2021 01:57:46.548,0.19718551635742188,15259,122010186,46805,-0.19587361812591553,-0.6792778968811035,0.6792154312133789,122010202
07-Dec-2021 01:57:47.548,0.19715946912765503,15259,122010186,46805,-0.19584736227989197,-0.6792840957641602,0.6792244911193848,122010203
07-Dec-2021 01:57:48.548,0.19713258743286133,15259,122010186,46805,-0.19582849740982056,-0.6792900562286377,0.6792316436767578,122010204
07-Dec-2021 01:57:49.548,0.19710928201675415,15259,122010186,46805,-0.19579994678497314,-0.6792987585067749,0.6792377233505249,122010205
07-Dec-2021 01:57:50.548,0.1970842480659485,15259,122010186,46805,-0.1957719624042511,-0.6793066263198853,0.6792449951171875,122010206
07-Dec-2021 01:57:51.548,0.19705572724342346,15259,122010186,46805,-0.19574812054634094,-0.679313063621521,0.6792539358139038,122010207
07-Dec-2021 01:57:52.548,0.19703203439712524,15259,122010186,46805,-0.1957240104675293,-0.679320216178894,0.6792604923248291,122010208
07-Dec-2021 01:57:53.548,0.19700857996940613,15259,122010186,46805,-0.1956951916217804,-0.6793289184570312,0.6792670488357544,122010209
07-Dec-2021 01:57:54.548,0.19698065519332886,15259,122010186,46805,-0.19566971063613892,-0.679336667060852,0.6792746782302856,122010210
07-Dec-2021 01:57:55.548,0.19695830345153809,15259,122010186,46805,-0.1956496238708496,-0.6793423891067505,0.6792812347412109,122010211
07-Dec-2021 01:57:56.548,0.1969342827796936,15259,122010186,46805,-0.1956218183040619,-0.6793509721755981,0.6792874336242676,122010212
07-Dec-2021 01:57:57.548,0.19691216945648193,15259,122010186,46805,-0.19559872150421143,-0.6793570518493652,0.6792947053909302,122010213
07-Dec-2021 01:57:58.548,0.19688427448272705,15259,122010186,46805,-0.19557666778564453,-0.679364800453186,0.679301381111145,122010214
07-Dec-2021 01:57:59.548,0.19686028361320496,15259,122010186,46805,-0.1955503225326538,-0.6793719530105591,0.6793087720870972,122010215
07-Dec-2021 01:58:00.548,0.19683626294136047,15259,122010186,46805,-0.19552496075630188,-0.6793800592422485,0.6793147325515747,122010216
07-Dec-2021 01:58:01.548,0.1968103051185608,15259,122010218,46805,-0.19550013542175293,-0.6793885231018066,0.6793210506439209,122010217
07-Dec-2021 01:58:02.548,0.19678664207458496,15259,122010218,46805,-0.19547513127326965,-0.6793936491012573,0.6793301105499268,122010218
07-Dec-2021 01:58:03.548,0.1967630684375763,15259,122010218,46805,-0.19545260071754456,-0.6793999671936035,0.6793370246887207,122010219
07-Dec-2021 01:58:04.548,0.1967346966266632,15259,122010218,46805,-0.19542276859283447,-0.6794087886810303,0.679344654083252,122010220
07-Dec-2021 01:58:05.548,0.1967119574546814,15259,122010218,46805,-0.19539925456047058,-0.6794134378433228,0.6793533563613892,122010221
07-Dec-2021 01:58:06.548,0.19669029116630554,15259,122010218,46805,-0.19537591934204102,-0.6794204711914062,0.6793595552444458,122010222
07-Dec-2021 01:58:07.548,0.1966649889945984,15291,122010218,46805,-0.19535234570503235,-0.6794277429580688,0.6793664693832397,122010223
07-Dec-2021 01:58:08.548,0.19663816690444946,15291,122010218,46805,-0.195327490568161,-0.6794363260269165,0.6793727874755859,122010224
07-Dec-2021 01:58:09.548,0.19661781191825867,15291,122010218,46805,-0.19530200958251953,-0.6794440746307373,0.6793782711029053,122010225
07-Dec-2021 01:58:10.548,0.19658836722373962,15291,122010218,46805,-0.19527927041053772,-0.6794527769088745,0.6793844699859619,122010226
07-Dec-2021 01:58:11.548,0.19656047224998474,15291,122010218,46805,-0.19525223970413208,-0.6794612407684326,0.6793919801712036,122010227
07-Dec-2021 01:58:12.548,0.19654041528701782,15291,122010218,46805,-0.1952250897884369,-0.6794681549072266,0.6793986558914185,122010228
07-Dec-2021 01:58:13.548,0.19651281833648682,15291,122010218,46805,-0.1952020823955536,-0.6794735193252563,0.6794079542160034,122010229
07-Dec-2021 01:58:14.548,0.19648629426956177,15291,122010218,46805,-0.19517427682876587,-0.6794804334640503,0.6794166564941406,122010230
07-Dec-2021 01:58:15.548,0.196463942527771,15291,122010218,46805,-0.19515055418014526,-0.6794874668121338,0.6794228553771973,122010231
07-Dec-2021 01:58:16.548,0.19644182920455933,15291,122010218,46805,-0.19512724876403809,-0.6794928312301636,0.6794308423995972,122010232
07-Dec-2021 01:58:17.548,0.19641470909118652,15291,122010218,46805,-0.1951030194759369,-0.679500937461853,0.679437518119812,122010233
07-Dec-2021 01:58:18.548,0.1963886022567749,15291,122010218,46805,-0.1950799524784088,-0.679506778717041,0.6794456243515015,122010234
07-Dec-2021 01:58:19.548,0.19636571407318115,15291,122010218,46805,-0.1950567364692688,-0.6795164346694946,0.679449200630188,122010235
07-Dec-2021 01:58:20.548,0.1963403820991516,15291,122010218,46805,-0.1950298547744751,-0.6795253753662109,0.6794552803039551,122010236
07-Dec-2021 01:58:21.548,0.1963162124156952,15291,122010218,46805,-0.195005863904953,-0.6795307397842407,0.6794638633728027,122010237
07-Dec-2021 01:58:22.548,0.1962922215461731,15291,122010218,46805,-0.19498327374458313,-0.6795381307601929,0.6794700622558594,122010238
07-Dec-2021 01:58:23.548,0.196268230676651,15291,122010218,46805,-0.19495615363121033,-0.6795457601547241,0.6794769763946533,122010239
07-Dec-2021 01:58:24.548,0.19624197483062744,15291,122010218,46805,-0.19493025541305542,-0.6795529127120972,0.6794850826263428,122010240
07-Dec-2021 01:58:25.548,0.1962183117866516,15291,122010218,46805,-0.19490239024162292,-0.6795589923858643,0.6794934272766113,122010241
07-Dec-2021 01:58:26.548,0.19619014859199524,15291,122010218,46805,-0.19487610459327698,-0.6795656681060791,0.6795027256011963,122010242
07-Dec-2021 01:58:27.548,0.19616764783859253,15291,122010218,46805,-0.19485333561897278,-0.6795742511749268,0.679506778717041,122010243
07-Dec-2021 01:58:28.548,0.19614112377166748,15291,122010218,46805,-0.19482648372650146,-0.6795806884765625,0.6795157194137573,122010244
07-Dec-2021 01:58:29.548,0.19611763954162598,15291,122010218,46805,-0.19480454921722412,-0.6795874834060669,0.679521918296814,122010245
07-Dec-2021 01:58:30.548,0.1960909068584442,15291,122010218,46805,-0.1947794258594513,-0.679595947265625,0.6795285940170288,122010246
07-Dec-2021 01:58:31.548,0.19606542587280273,15291,122010218,46805,-0.19475361704826355,-0.6796046495437622,0.6795344352722168,122010247
07-Dec-2021 01:58:32.548,0.1960432529449463,15291,122010218,46805,-0.1947287619113922,-0.6796121597290039,0.6795406341552734,122010248
07-Dec-2021 01:58:33.548,0.19601863622665405,15291,122010250,46805,-0.1947064995765686,-0.679618239402771,0.679547905921936,122010249
07-Dec-2021 01:58:34.548,0.1959933638572693,15291,122010250,46805,-0.19468176364898682,-0.6796247959136963,0.6795557737350464,122010250
07-Dec-2021 01:58:35.548,0.1959685981273651,15291,122010250,46805,-0.19465285539627075,-0.679633378982544,0.6795625686645508,122010251
07-Dec-2021 01:58:36.548,0.19594070315361023,15291,122010250,46805,-0.19462761282920837,-0.6796392202377319,0.6795721054077148,122010252
07-Dec-2021 01:58:37.548,0.19591623544692993,15291,122010250,46805,-0.19460445642471313,-0.6796445846557617,0.679580569267273,122010253
07-Dec-2021 01:58:38.548,0.19589388370513916,15291,122010250,46805,-0.1945783495903015,-0.6796514987945557,0.6795873641967773,122010254
07-Dec-2021 01:58:39.548,0.1958724558353424,15323,122010250,46805,-0.19455596804618835,-0.6796599626541138,0.6795916557312012,122010255
07-Dec-2021 01:58:40.548,0.1958463191986084,15323,122010250,46805,-0.1945340633392334,-0.6796650886535645,0.6796003580093384,122010256
07-Dec-2021 01:58:41.548,0.19582268595695496,15323,122010250,46805,-0.19450780749320984,-0.6796724796295166,0.6796071529388428,122010257
07-Dec-2021 01:58:42.548,0.19579890370368958,15323,122010250,46805,-0.19448065757751465,-0.6796798706054688,0.6796145439147949,122010258
07-Dec-2021 01:58:43.548,0.1957700252532959,15323,122010250,46805,-0.1944582760334015,-0.6796890497207642,0.6796199083328247,122010259
07-Dec-2021 01:58:44.548,0.19574692845344543,15323,122010250,46805,-0.19443076848983765,-0.6796971559524536,0.67962646484375,122010260
07-Dec-2021 01:58:45.548,0.19572502374649048,15323,122010250,46805,-0.19440776109695435,-0.6797032356262207,0.6796331405639648,122010261
07-Dec-2021 01:58:46.548,0.19569894671440125,15323,122010250,46805,-0.1943853497505188,-0.679709792137146,0.6796406507492065,122010262
07-Dec-2021 01:58:47.548,0.195674329996109,15323,122010250,46805,-0.19435948133468628,-0.6797158718109131,0.6796489953994751,122010263
07-Dec-2021 01:58:48.548,0.19564765691757202,15323,122010250,46805,-0.19433391094207764,-0.6797230243682861,0.679656982421875,122010264
07-Dec-2021 01:58:49.548,0.19562429189682007,15323,122010250,46805,-0.19430986046791077,-0.6797288656234741,0.6796647310256958,122010265
07-Dec-2021 01:58:50.548,0.1955985724925995,15323,122010250,46805,-0.19428551197052002,-0.6797369718551636,0.679671049118042,122010266
07-Dec-2021 01:58:51.548,0.19557467103004456,15323,122010250,46805,-0.19425594806671143,-0.6797451972961426,0.6796777248382568,122010267
07-Dec-2021 01:58:52.548,0.19555369019508362,15323,122010250,46805,-0.1942387819290161,-0.6797481775283813,0.6796857118606567,122010268
07-Dec-2021 01:58:53.548,0.19552108645439148,15323,122010250,46805,-0.19420859217643738,-0.6797606945037842,0.6796911954879761,122010269
07-Dec-2021 01:58:54.548,0.19549894332885742,15323,122010250,46805,-0.19418177008628845,-0.6797664165496826,0.6796996593475342,122010270
07-Dec-2021 01:58:55.548,0.19547852873802185,15323,122010250,46805,-0.19416210055351257,-0.6797715425491333,0.6797060966491699,122010271
07-Dec-2021 01:58:56.548,0.19544699788093567,15323,122010250,46805,-0.19413363933563232,-0.6797815561294556,0.6797131299972534,122010272
07-Dec-2021 01:58:57.549,0.19542208313941956,15323,122010250,46805,-0.19410714507102966,-0.6797893047332764,0.6797200441360474,122010273
07-Dec-2021 01:58:58.549,0.19539925456047058,15323,122010250,46805,-0.19408217072486877,-0.6797957420349121,0.6797274351119995,122010274
07-Dec-2021 01:58:59.549,0.19537466764450073,15323,122010250,46805,-0.19406232237815857,-0.679802417755127,0.6797336339950562,122010275
07-Dec-2021 01:59:00.549,0.19535541534423828,15323,122010250,46805,-0.19403913617134094,-0.6798073053359985,0.6797409057617188,122010276
07-Dec-2021 01:59:01.549,0.19532889127731323,15323,122010250,46805,-0.1940150260925293,-0.6798138618469238,0.6797488927841187,122010277
07-Dec-2021 01:59:02.549,0.19530382752418518,15323,122010250,46805,-0.19398704171180725,-0.6798231601715088,0.6797546148300171,122010278
07-Dec-2021 01:59:03.549,0.1952795386314392,15323,122010250,46805,-0.19396287202835083,-0.679828405380249,0.6797633171081543,122010279
07-Dec-2021 01:59:04.549,0.19525116682052612,15323,122010250,46805,-0.1939353346824646,-0.6798368692398071,0.6797710657119751,122010280
07-Dec-2021 01:59:05.549,0.19522741436958313,15323,122010282,46805,-0.19391441345214844,-0.6798436641693115,0.6797765493392944,122010281
07-Dec-2021 01:59:06.549,0.19520136713981628,15323,122010282,46805,-0.1938844621181488,-0.6798520088195801,0.6797847747802734,122010282
07-Dec-2021 01:59:07.549,0.19517311453819275,15323,122010282,46805,-0.1938568651676178,-0.6798608303070068,0.6797915697097778,122010283
07-Dec-2021 01:59:08.549,0.19515031576156616,15323,122010282,46805,-0.19383597373962402,-0.6798661947250366,0.6797987222671509,122010284
07-Dec-2021 01:59:09.549,0.1951296627521515,15323,122010282,46805,-0.1938108503818512,-0.6798719167709351,0.6798062324523926,122010285
07-Dec-2021 01:59:10.549,0.19510528445243835,15323,122010282,46805,-0.19378501176834106,-0.6798791885375977,0.6798131465911865,122010286
07-Dec-2021 01:59:11.549,0.19507932662963867,15355,122010282,46805,-0.19376268982887268,-0.6798850297927856,0.679821252822876,122010287
07-Dec-2021 01:59:12.549,0.19505575299263,15355,122010282,46805,-0.19374001026153564,-0.6798907518386841,0.6798287630081177,122010288
07-Dec-2021 01:59:13.549,0.19503316283226013,15355,122010282,46805,-0.19371536374092102,-0.6799008846282959,0.6798322200775146,122010289
07-Dec-2021 01:59:14.549,0.19500631093978882,15355,122010282,46805,-0.19369226694107056,-0.6799074411392212,0.6798398494720459,122010290
07-Dec-2021 01:59:15.549,0.1949804425239563,15355,122010282,46805,-0.19366595149040222,-0.6799159049987793,0.6798464059829712,122010291
07-Dec-2021 01:59:16.549,0.19495731592178345,15355,122010282,46805,-0.19364163279533386,-0.679922342300415,0.6798535585403442,122010292
07-Dec-2021 01:59:17.549,0.19492986798286438,15355,122010282,46805,-0.19361546635627747,-0.6799300909042358,0.6798609495162964,122010293
07-Dec-2021 01:59:18.549,0.19490426778793335,15355,122010282,46805,-0.19358837604522705,-0.6799359321594238,0.6798700094223022,122010294
07-Dec-2021 01:59:19.549,0.19487780332565308,15355,122010282,46805,-0.19356384873390198,-0.6799421310424805,0.6798785924911499,122010295
07-Dec-2021 01:59:20.549,0.1948528289794922,15355,122010282,46805,-0.19353801012039185,-0.6799476146697998,0.6798876523971558,122010296
07-Dec-2021 01:59:21.549,0.19483020901679993,15355,122010282,46805,-0.19351166486740112,-0.6799554824829102,0.6798937320709229,122010297
07-Dec-2021 01:59:22.549,0.19480979442596436,15355,122010282,46805,-0.19349345564842224,-0.6799619197845459,0.6798983812332153,122010298
07-Dec-2021 01:59:23.549,0.1947833001613617,15355,122010282,46805,-0.19346660375595093,-0.679970383644104,0.6799051761627197,122010299
07-Dec-2021 01:59:24.549,0.1947593092918396,15355,122010282,46805,-0.1934453845024109,-0.6799768209457397,0.6799113750457764,122010300
07-Dec-2021 01:59:25.549,0.1947348713874817,15355,122010282,46805,-0.1934196650981903,-0.6799860000610352,0.679916501045227,122010301
07-Dec-2021 01:59:26.549,0.19470897316932678,15355,122010282,46805,-0.19339507818222046,-0.6799930334091187,0.6799238920211792,122010302
07-Dec-2021 01:59:27.549,0.19468346238136292,15355,122010282,46805,-0.19336667656898499,-0.6800006628036499,0.679931640625,122010303
07-Dec-2021 01:59:28.549,0.19465643167495728,15355,122010282,46805,-0.19334262609481812,-0.6800096035003662,0.6799373626708984,122010304
07-Dec-2021 01:59:29.549,0.19463372230529785,15355,122010282,46805,-0.1933157742023468,-0.6800153255462646,0.6799455881118774,122010305
07-Dec-2021 01:59:30.549,0.19460836052894592,15355,122010282,46805,-0.19329169392585754,-0.6800199747085571,0.6799551248550415,122010306
07-Dec-2021 01:59:31.549,0.19458290934562683,15355,122010282,46805,-0.19326671957969666,-0.6800256967544556,0.6799639463424683,122010307
07-Dec-2021 01:59:32.549,0.19455868005752563,15355,122010282,46805,-0.19324412941932678,-0.680033802986145,0.679969072341919,122010308
07-Dec-2021 01:59:33.549,0.19453510642051697,15355,122010282,46805,-0.1932157278060913,-0.680042028427124,0.6799757480621338,122010309
07-Dec-2021 01:59:34.549,0.1945076584815979,15355,122010282,46805,-0.19319510459899902,-0.6800477504730225,0.6799836158752441,122010310
07-Dec-2021 01:59:35.549,0.1944827139377594,15355,122010282,46805,-0.19317197799682617,-0.6800544261932373,0.6799907684326172,122010311
07-Dec-2021 01:59:36.549,0.19445934891700745,15355,122010282,46805,-0.19314348697662354,-0.6800626516342163,0.6799973249435425,122010312
07-Dec-2021 01:59:37.549,0.19443294405937195,15355,122010314,46799,-0.1931188702583313,-0.680071234703064,0.6800031661987305,122010313
07-Dec-2021 01:59:38.549,0.1944110095500946,15355,122010314,46799,-0.19309496879577637,-0.6800746917724609,0.6800129413604736,122010314
07-Dec-2021 01:59:39.549,0.19438257813453674,15355,122010314,46799,-0.19306683540344238,-0.6800845861434937,0.6800192594528198,122010315
07-Dec-2021 01:59:40.549,0.1943615972995758,15355,122010314,46799,-0.19304439425468445,-0.6800898313522339,0.6800264120101929,122010316
07-Dec-2021 01:59:41.549,0.19433531165122986,15355,122010314,46799,-0.19302180409431458,-0.6800971031188965,0.6800329685211182,122010317
07-Dec-2021 01:59:42.549,0.19431084394454956,15355,122010314,46799,-0.1929943859577179,-0.6801044940948486,0.6800402402877808,122010318
07-Dec-2021 01:59:43.549,0.19428497552871704,15387,122010314,46799,-0.19296693801879883,-0.6801131963729858,0.680046796798706,122010319
07-Dec-2021 01:59:44.549,0.1942586600780487,15387,122010314,46799,-0.1929434835910797,-0.6801204681396484,0.6800535917282104,122010320
07-Dec-2021 01:59:45.549,0.19423413276672363,15387,122010314,46799,-0.19291773438453674,-0.6801272630691528,0.6800612211227417,122010321
07-Dec-2021 01:59:46.549,0.19421055912971497,15387,122010314,46799,-0.1928946077823639,-0.6801347732543945,0.6800668239593506,122010322
07-Dec-2021 01:59:47.549,0.19418561458587646,15387,122010314,46799,-0.19287246465682983,-0.6801416873931885,0.680073618888855,122010323
07-Dec-2021 01:59:48.549,0.19415885210037231,15387,122010314,46799,-0.192844957113266,-0.6801503896713257,0.6800799369812012,122010324
07-Dec-2021 01:59:49.549,0.19413956999778748,15387,122010314,46799,-0.19282421469688416,-0.6801536083221436,0.6800886392593384,122010325
07-Dec-2021 01:59:50.549,0.1941109001636505,15387,122010314,46799,-0.1927984058856964,-0.6801611185073853,0.6800960302352905,122010326
07-Dec-2021 01:59:51.549,0.19408926367759705,15387,122010314,46799,-0.19277319312095642,-0.6801676750183105,0.6801028251647949,122010327
07-Dec-2021 01:59:52.549,0.19406402111053467,15387,122010314,46799,-0.19274559617042542,-0.68017578125,0.680109977722168,122010328
07-Dec-2021 01:59:53.549,0.19403734803199768,15387,122010314,46799,-0.1927204430103302,-0.6801818609237671,0.6801186800003052,122010329
07-Dec-2021 01:59:54.549,0.1940104067325592,15387,122010314,46799,-0.1926937997341156,-0.6801899671554565,0.6801258325576782,122010330
07-Dec-2021 01:59:55.549,0.19399085640907288,15387,122010314,46799,-0.19266939163208008,-0.680195689201355,0.6801323890686035,122010331
07-Dec-2021 01:59:56.549,0.19396448135375977,15387,122010314,46799,-0.1926443874835968,-0.6802026033401489,0.6801401376724243,122010332
07-Dec-2021 01:59:57.549,0.19393709301948547,15387,122010314,46799,-0.19262126088142395,-0.6802105903625488,0.6801465749740601,122010333
07-Dec-2021 01:59:58.549,0.19391202926635742,15387,122010314,46799,-0.19259724020957947,-0.6802188158035278,0.680152416229248,122010334
07-Dec-2021 01:59:59.549,0.19388866424560547,15387,122010314,46799,-0.19257166981697083,-0.6802257299423218,0.6801594495773315,122010335
07-Dec-2021 02:00:00.549,0.19386520981788635,15387,122010314,46799,-0.19254940748214722,-0.6802326440811157,0.6801656484603882,122010336
07-Dec-2021 02:00:01.549,0.19383862614631653,15387,122010314,46799,-0.19252437353134155,-0.6802396774291992,0.6801730394363403,122010337
07-Dec-2021 02:00:02.549,0.19381475448608398,15387,122010314,46799,-0.19249895215034485,-0.6802469491958618,0.6801798343658447,122010338
07-Dec-2021 02:00:03.549,0.19379019737243652,15387,122010314,46799,-0.1924762725830078,-0.6802541017532349,0.6801862716674805,122010339
07-Dec-2021 02:00:04.549,0.19376331567764282,15387,122010314,46799,-0.1924479901790619,-0.6802613735198975,0.6801941394805908,122010340
07-Dec-2021 02:00:05.549,0.19373783469200134,15387,122010314,46799,-0.1924222707748413,-0.6802681684494019,0.6802020072937012,122010341
07-Dec-2021 02:00:06.549,0.19371604919433594,15387,122010314,46799,-0.19239825010299683,-0.680273175239563,0.6802101135253906,122010342
07-Dec-2021 02:00:07.549,0.19369059801101685,15387,122010314,46799,-0.19237178564071655,-0.6802796125411987,0.6802183389663696,122010343
07-Dec-2021 02:00:08.549,0.19366687536239624,15387,122010314,46799,-0.19235029816627502,-0.6802868843078613,0.6802240610122681,122010344
07-Dec-2021 02:00:09.549,0.19364094734191895,15387,122010346,46805,-0.19232386350631714,-0.6802951097488403,0.6802307367324829,122010345
07-Dec-2021 02:00:10.549,0.19361528754234314,15387,122010346,46805,-0.19229847192764282,-0.6803020238876343,0.6802381277084351,122010346
07-Dec-2021 02:00:11.549,0.19359159469604492,15387,122010346,46805,-0.19227781891822815,-0.6803098917007446,0.6802431344985962,122010347
07-Dec-2021 02:00:12.549,0.19356676936149597,15387,122010346,46805,-0.19224956631660461,-0.6803170442581177,0.680250883102417,122010348
07-Dec-2021 02:00:13.549,0.19354087114334106,15387,122010346,46805,-0.1922290325164795,-0.6803238391876221,0.6802573204040527,122010349
07-Dec-2021 02:00:14.549,0.1935167908668518,15387,122010346,46805,-0.19220101833343506,-0.6803312301635742,0.6802645921707153,122010350
07-Dec-2021 02:00:15.549,0.19349226355552673,15419,122010346,46805,-0.19217410683631897,-0.6803392171859741,0.6802712678909302,122010351
07-Dec-2021 02:00:16.549,0.19347187876701355,15419,122010346,46805,-0.1921539604663849,-0.6803433895111084,0.6802783012390137,122010352
07-Dec-2021 02:00:17.549,0.19344401359558105,15419,122010346,46805,-0.19212782382965088,-0.680351734161377,0.6802858114242554,122010353
07-Dec-2021 02:00:18.549,0.1934170424938202,15419,122010346,46805,-0.1921004354953766,-0.6803576946258545,0.6802949905395508,122010354
07-Dec-2021 02:00:19.549,0.19339483976364136,15419,122010346,46805,-0.19207721948623657,-0.6803655624389648,0.6802999973297119,122010355
07-Dec-2021 02:00:20.549,0.19336718320846558,15419,122010346,46805,-0.19204780459403992,-0.6803733110427856,0.6803083419799805,122010356
07-Dec-2021 02:00:21.549,0.19334277510643005,15419,122010346,46805,-0.19202595949172974,-0.6803804636001587,0.6803144216537476,122010357
07-Dec-2021 02:00:22.549,0.19331815838813782,15419,122010346,46805,-0.19199994206428528,-0.6803861856460571,0.6803231239318848,122010358
07-Dec-2021 02:00:23.549,0.19329434633255005,15419,122010346,46805,-0.1919773817062378,-0.6803923845291138,0.6803297996520996,122010359
07-Dec-2021 02:00:24.549,0.1932699978351593,15419,122010346,46805,-0.19195228815078735,-0.6803996562957764,0.680336594581604,122010360
07-Dec-2021 02:00:25.549,0.1932465136051178,15419,122010346,46805,-0.19192662835121155,-0.6804059743881226,0.6803441047668457,122010361
07-Dec-2021 02:00:26.549,0.19322165846824646,15419,122010346,46805,-0.19190797209739685,-0.6804131269454956,0.6803493499755859,122010362
07-Dec-2021 02:00:27.549,0.19319793581962585,15419,122010346,46805,-0.19188323616981506,-0.6804207563400269,0.6803553104400635,122010363
07-Dec-2021 02:00:28.549,0.19317474961280823,15419,122010346,46805,-0.19185221195220947,-0.6804289817810059,0.680362343788147,122010364
07-Dec-2021 02:00:29.549,0.19314682483673096,15419,122010346,46805,-0.1918288767337799,-0.6804357767105103,0.6803700923919678,122010365
07-Dec-2021 02:00:30.549,0.19311797618865967,15419,122010346,46805,-0.1918058693408966,-0.6804449558258057,0.6803756952285767,122010366
07-Dec-2021 02:00:31.549,0.19309532642364502,15419,122010346,46805,-0.19177484512329102,-0.6804537773132324,0.6803820133209229,122010367
07-Dec-2021 02:00:32.549,0.1930692493915558,15419,122010346,46805,-0.19175440073013306,-0.6804590225219727,0.6803900003433228,122010368
07-Dec-2021 02:00:33.549,0.1930435597896576,15419,122010346,46805,-0.19173040986061096,-0.6804647445678711,0.6803983449935913,122010369
07-Dec-2021 02:00:34.549,0.193019837141037,15419,122010346,46805,-0.19170111417770386,-0.68047034740448,0.6804077625274658,122010370
07-Dec-2021 02:00:35.549,0.19299837946891785,15419,122010346,46805,-0.191679447889328,-0.6804765462875366,0.6804137229919434,122010371
07-Dec-2021 02:00:36.549,0.19297397136688232,15419,122010346,46805,-0.19165995717048645,-0.6804822683334351,0.6804205179214478,122010372
07-Dec-2021 02:00:37.549,0.19294890761375427,15419,122010346,46805,-0.19163379073143005,-0.6804895401000977,0.6804275512695312,122010373
07-Dec-2021 02:00:38.549,0.19292399287223816,15419,122010346,46805,-0.19160792231559753,-0.6804977655410767,0.6804336309432983,122010374
07-Dec-2021 02:00:39.549,0.19289788603782654,15419,122010346,46805,-0.19158443808555603,-0.6805050373077393,0.6804406642913818,122010375
07-Dec-2021 02:00:40.549,0.19287502765655518,15419,122010346,46805,-0.19155600666999817,-0.6805140972137451,0.6804457902908325,122010376
07-Dec-2021 02:00:41.549,0.19284459948539734,15419,122010378,46805,-0.19152623414993286,-0.6805243492126465,0.680452823638916,122010377
07-Dec-2021 02:00:42.549,0.19282156229019165,15419,122010378,46805,-0.19150611758232117,-0.6805275678634644,0.6804615259170532,122010378
07-Dec-2021 02:00:43.549,0.19279861450195312,15419,122010378,46805,-0.191480815410614,-0.6805357933044434,0.6804670095443726,122010379
07-Dec-2021 02:00:44.549,0.19277259707450867,15419,122010378,46805,-0.19145628809928894,-0.6805428266525269,0.6804741621017456,122010380
07-Dec-2021 02:00:45.549,0.19274607300758362,15419,122010378,46805,-0.19143208861351013,-0.6805480718612671,0.6804834604263306,122010381
07-Dec-2021 02:00:46.549,0.19272392988204956,15419,122010378,46805,-0.19140541553497314,-0.6805537939071655,0.68049156665802,122010382
07-Dec-2021 02:00:47.549,0.19269812107086182,15451,122010378,46805,-0.19138240814208984,-0.6805621385574341,0.6804969310760498,122010383
07-Dec-2021 02:00:48.549,0.19267413020133972,15451,122010378,46805,-0.19136092066764832,-0.6805683374404907,0.6805036067962646,122010384
07-Dec-2021 02:00:49.549,0.19265082478523254,15451,122010378,46805,-0.19133326411247253,-0.680575966835022,0.6805100440979004,122010385
07-Dec-2021 02:00:50.549,0.1926245391368866,15451,122010378,46805,-0.19130641222000122,-0.6805840730667114,0.6805169582366943,122010386
07-Dec-2021 02:00:51.549,0.19260001182556152,15451,122010378,46805,-0.191281259059906,-0.6805911064147949,0.6805239915847778,122010387
07-Dec-2021 02:00:52.549,0.19257569313049316,15451,122010378,46805,-0.19125860929489136,-0.6805980205535889,0.680530309677124,122010388
07-Dec-2021 02:00:53.549,0.19255036115646362,15451,122010378,46805,-0.19123241305351257,-0.6806046962738037,0.6805381774902344,122010389
07-Dec-2021 02:00:54.549,0.19252726435661316,15451,122010378,46805,-0.19120508432388306,-0.6806128025054932,0.6805441379547119,122010390
07-Dec-2021 02:00:55.549,0.1925034523010254,15451,122010378,46805,-0.19118615984916687,-0.6806185245513916,0.6805504560470581,122010391
07-Dec-2021 02:00:56.549,0.19247645139694214,15451,122010378,46805,-0.1911640763282776,-0.6806256771087646,0.6805572509765625,122010392
07-Dec-2021 02:00:57.549,0.19245484471321106,15451,122010378,46805,-0.19113397598266602,-0.680632472038269,0.6805651187896729,122010393
07-Dec-2021 02:00:58.549,0.1924310028553009,15451,122010378,46805,-0.19111311435699463,-0.6806389093399048,0.6805713176727295,122010394
07-Dec-2021 02:00:59.549,0.19239932298660278,15451,122010378,46805,-0.19108816981315613,-0.6806451082229614,0.6805810928344727,122010395
07-Dec-2021 02:01:00.549,0.19237878918647766,15451,122010378,46805,-0.1910550594329834,-0.6806524991989136,0.6805887222290039,122010396
07-Dec-2021 02:01:01.549,0.19235366582870483,15451,122010378,46805,-0.1910293698310852,-0.6806597709655762,0.680595874786377,122010397
07-Dec-2021 02:01:02.549,0.19232138991355896,15451,122010378,46805,-0.19101029634475708,-0.6806685924530029,0.6806013584136963,122010398
07-Dec-2021 02:01:03.549,0.19230133295059204,15451,122010378,46805,-0.19098064303398132,-0.6806759834289551,0.680607795715332,122010399
07-Dec-2021 02:01:04.549,0.19228136539459229,15451,122010378,46805,-0.1909562051296234,-0.6806842088699341,0.6806124448776245,122010400
07-Dec-2021 02:01:05.549,0.19225051999092102,15451,122010378,46805,-0.19094112515449524,-0.6806894540786743,0.6806198358535767,122010401
07-Dec-2021 02:01:06.549,0.19222939014434814,15451,122010378,46805,-0.19091099500656128,-0.6806954145431519,0.6806282997131348,122010402
07-Dec-2021 02:01:07.549,0.19220849871635437,15451,122010378,46805,-0.19088590145111084,-0.6807031631469727,0.680633544921875,122010403
07-Dec-2021 02:01:08.549,0.19217661023139954,15451,122010378,46805,-0.1908661127090454,-0.6807079315185547,0.6806434392929077,122010404
07-Dec-2021 02:01:09.549,0.19215095043182373,15451,122010378,46805,-0.19083666801452637,-0.6807162761688232,0.6806504726409912,122010405
07-Dec-2021 02:01:10.549,0.19213008880615234,15451,122010378,46805,-0.19080615043640137,-0.6807258129119873,0.6806554794311523,122010406
07-Dec-2021 02:01:11.549,0.1920979917049408,15451,122010378,46805,-0.19078490138053894,-0.6807328462600708,0.6806635856628418,122010407
07-Dec-2021 02:01:12.549,0.19207462668418884,15451,122010378,46805,-0.19075879454612732,-0.6807398796081543,0.6806703805923462,122010408
07-Dec-2021 02:01:13.549,0.19205817580223083,15451,122010410,46805,-0.1907321810722351,-0.6807446479797363,0.6806778907775879,122010409
07-Dec-2021 02:01:14.549,0.19202861189842224,15451,122010410,46805,-0.1907147467136383,-0.6807514429092407,0.6806842088699341,122010410
07-Dec-2021 02:01:15.549,0.1920013129711151,15451,122010410,46805,-0.19068852066993713,-0.680760383605957,0.6806904077529907,122010411
07-Dec-2021 02:01:16.549,0.19198313355445862,15451,122010410,46805,-0.19065621495246887,-0.6807658672332764,0.6806987524032593,122010412
07-Dec-2021 02:01:17.549,0.191954106092453,15451,122010410,46805,-0.19063732028007507,-0.6807705163955688,0.6807076930999756,122010413
07-Dec-2021 02:01:18.549,0.19192689657211304,15451,122010410,46805,-0.19061189889907837,-0.6807787418365479,0.6807142496109009,122010414
07-Dec-2021 02:01:19.549,0.19190555810928345,15483,122010410,46805,-0.1905813217163086,-0.6807886362075806,0.6807191371917725,122010415
07-Dec-2021 02:01:20.549,0.19188174605369568,15483,122010410,46805,-0.1905606985092163,-0.6807940006256104,0.6807259321212769,122010416
07-Dec-2021 02:01:21.549,0.19185319542884827,15483,122010410,46805,-0.19053959846496582,-0.6808010339736938,0.6807330846786499,122010417
07-Dec-2021 02:01:22.549,0.19183212518692017,15483,122010410,46805,-0.19051304459571838,-0.6808079481124878,0.6807395219802856,122010418
07-Dec-2021 02:01:23.549,0.19180703163146973,15483,122010410,46805,-0.19048908352851868,-0.6808158159255981,0.6807456016540527,122010419
07-Dec-2021 02:01:24.549,0.19178053736686707,15483,122010410,46805,-0.1904677450656891,-0.6808212995529175,0.6807531118392944,122010420
07-Dec-2021 02:01:25.549,0.19175589084625244,15483,122010410,46805,-0.19044026732444763,-0.6808279752731323,0.6807612180709839,122010421
07-Dec-2021 02:01:26.549,0.19173389673233032,15483,122010410,46805,-0.190418541431427,-0.6808321475982666,0.6807693243026733,122010422
07-Dec-2021 02:01:27.549,0.1917051076889038,15483,122010410,46805,-0.19039133191108704,-0.6808406114578247,0.6807763576507568,122010423
07-Dec-2021 02:01:28.549,0.1916821300983429,15483,122010410,46805,-0.1903609037399292,-0.6808489561080933,0.6807831525802612,122010424
07-Dec-2021 02:01:29.549,0.1916573941707611,15483,122010410,46805,-0.1903383433818817,-0.6808569431304932,0.680788516998291,122010425
07-Dec-2021 02:01:30.549,0.1916307508945465,15483,122010410,46805,-0.19031330943107605,-0.6808629035949707,0.6807969808578491,122010426
07-Dec-2021 02:01:31.549,0.19160690903663635,15483,122010410,46805,-0.19028496742248535,-0.6808726787567139,0.6808017492294312,122010427
07-Dec-2021 02:01:32.549,0.19158101081848145,15483,122010410,46805,-0.19026246666908264,-0.6808797121047974,0.680808424949646,122010428
07-Dec-2021 02:01:33.549,0.19155696034431458,15483,122010410,46805,-0.19023925065994263,-0.6808871030807495,0.6808145046234131,122010429
07-Dec-2021 02:01:34.549,0.19153380393981934,15483,122010410,46805,-0.19021645188331604,-0.6808927059173584,0.6808216571807861,122010430
07-Dec-2021 02:01:35.549,0.1915093958377838,15483,122010410,46805,-0.19019335508346558,-0.6808990240097046,0.6808286905288696,122010431
07-Dec-2021 02:01:36.549,0.1914873719215393,15483,122010410,46805,-0.19017010927200317,-0.6809048652648926,0.680835485458374,122010432
07-Dec-2021 02:01:37.549,0.19145989418029785,15483,122010410,46805,-0.1901417076587677,-0.680911660194397,0.6808444261550903,122010433
07-Dec-2021 02:01:38.549,0.19143065810203552,15483,122010410,46805,-0.19011381268501282,-0.6809196472167969,0.6808525323867798,122010434
07-Dec-2021 02:01:39.549,0.19140872359275818,15483,122010410,46805,-0.19008928537368774,-0.6809269189834595,0.6808581352233887,122010435
07-Dec-2021 02:01:40.549,0.19138622283935547,15483,122010410,46805,-0.1900624930858612,-0.6809332370758057,0.6808657646179199,122010436
07-Dec-2021 02:01:41.549,0.1913553774356842,15483,122010410,46805,-0.19004276394844055,-0.6809403896331787,0.680872917175293,122010437
07-Dec-2021 02:01:42.549,0.1913343071937561,15483,122010410,46805,-0.19001621007919312,-0.6809462308883667,0.680880069732666,122010438
07-Dec-2021 02:01:43.549,0.19131150841712952,15483,122010410,46805,-0.18999198079109192,-0.6809531450271606,0.6808862686157227,122010439
07-Dec-2021 02:01:44.549,0.1912841796875,15483,122010410,46805,-0.1899731457233429,-0.680959939956665,0.6808925867080688,122010440
07-Dec-2021 02:01:45.549,0.1912601888179779,15483,122010442,46805,-0.18994328379631042,-0.6809676885604858,0.6808998584747314,122010441
07-Dec-2021 02:01:46.549,0.19123724102973938,15483,122010442,46805,-0.1899159848690033,-0.6809772253036499,0.6809042692184448,122010442
07-Dec-2021 02:01:47.549,0.1912097930908203,15483,122010442,46805,-0.18989288806915283,-0.6809839010238647,0.6809118986129761,122010443
07-Dec-2021 02:01:48.549,0.19118452072143555,15483,122010442,46805,-0.1898697018623352,-0.680991530418396,0.680917501449585,122010444
07-Dec-2021 02:01:49.549,0.1911638379096985,15483,122010442,46805,-0.18983975052833557,-0.6809957027435303,0.6809276342391968,122010445
07-Dec-2021 02:01:50.549,0.19113603234291077,15483,122010442,46805,-0.18981865048408508,-0.6810016632080078,0.680935263633728,122010446
07-Dec-2021 02:01:51.549,0.19111210107803345,15515,122010442,46805,-0.18979308009147644,-0.6810073852539062,0.6809433698654175,122010447
07-Dec-2021 02:01:52.549,0.19109052419662476,15515,122010442,46805,-0.1897665560245514,-0.681016206741333,0.6809481382369995,122010448
07-Dec-2021 02:01:53.549,0.19106298685073853,15515,122010442,46805,-0.18974658846855164,-0.6810218095779419,0.6809557676315308,122010449
07-Dec-2021 02:01:54.549,0.1910383105278015,15515,122010442,46805,-0.18972095847129822,-0.6810300350189209,0.6809618473052979,122010450
07-Dec-2021 02:01:55.549,0.1910143792629242,15515,122010442,46805,-0.18969064950942993,-0.6810383796691895,0.6809684038162231,122010451
07-Dec-2021 02:01:56.549,0.19098323583602905,15515,122010442,46805,-0.18966737389564514,-0.6810469627380371,0.6809753179550171,122010452
07-Dec-2021 02:01:57.549,0.19095945358276367,15515,122010442,46805,-0.18964150547981262,-0.6810539960861206,0.6809821128845215,122010453
07-Dec-2021 02:01:58.549,0.1909378468990326,15515,122010442,46805,-0.1896153688430786,-0.6810605525970459,0.6809889078140259,122010454
07-Dec-2021 02:01:59.549,0.19091340899467468,15515,122010442,46805,-0.18959486484527588,-0.6810663938522339,0.6809955835342407,122010455
07-Dec-2021 02:02:00.549,0.19088509678840637,15515,122010442,46805,-0.18956467509269714,-0.6810734272003174,0.6810046434402466,122010456
07-Dec-2021 02:02:01.549,0.19086453318595886,15515,122010442,46805,-0.18954220414161682,-0.6810792684555054,0.6810108423233032,122010457
07-Dec-2021 02:02:02.549,0.19084036350250244,15515,122010442,46805,-0.1895190179347992,-0.6810861825942993,0.6810175180435181,122010458
07-Dec-2021 02:02:03.549,0.1908133625984192,15515,122010442,46805,-0.18949177861213684,-0.6810930967330933,0.6810256242752075,122010459
07-Dec-2021 02:02:04.549,0.19078755378723145,15515,122010442,46805,-0.189466655254364,-0.6810989379882812,0.681033730506897,122010460
07-Dec-2021 02:02:05.549,0.19076290726661682,15515,122010442,46805,-0.1894378960132599,-0.6811087131500244,0.6810388565063477,122010461
07-Dec-2021 02:02:06.549,0.19073748588562012,15515,122010442,46805,-0.18941718339920044,-0.6811163425445557,0.6810442209243774,122010462
07-Dec-2021 02:02:07.549,0.19071254134178162,15515,122010442,46805,-0.18938621878623962,-0.6811251640319824,0.6810511350631714,122010463
07-Dec-2021 02:02:08.549,0.19069072604179382,15515,122010442,46805,-0.1893703043460846,-0.6811296939849854,0.6810570955276489,122010464
07-Dec-2021 02:02:09.549,0.1906670331954956,15515,122010442,46805,-0.1893455982208252,-0.6811367273330688,0.6810636520385742,122010465
07-Dec-2021 02:02:10.549,0.19064214825630188,15515,122010442,46805,-0.1893199384212494,-0.6811431646347046,0.6810711622238159,122010466
07-Dec-2021 02:02:11.549,0.1906183362007141,15515,122010442,46805,-0.18929994106292725,-0.681148886680603,0.6810777187347412,122010467
07-Dec-2021 02:02:12.549,0.19059312343597412,15515,122010442,46805,-0.18927574157714844,-0.6811544895172119,0.6810858249664307,122010468
07-Dec-2021 02:02:13.549,0.19057050347328186,15515,122010442,46805,-0.1892482340335846,-0.6811623573303223,0.6810920238494873,122010469
07-Dec-2021 02:02:14.549,0.19054433703422546,15515,122010442,46805,-0.18921905755996704,-0.681169867515564,0.6811001300811768,122010470
07-Dec-2021 02:02:15.549,0.1905161738395691,15515,122010442,46805,-0.18919771909713745,-0.6811763048171997,0.6811074018478394,122010471
07-Dec-2021 02:02:16.549,0.19049379229545593,15515,122010442,46805,-0.189168781042099,-0.6811856031417847,0.68111252784729,122010472
07-Dec-2021 02:02:17.549,0.19046789407730103,15515,122010474,46799,-0.18914470076560974,-0.6811928749084473,0.6811189651489258,122010473
07-Dec-2021 02:02:18.549,0.19044232368469238,15515,122010474,46799,-0.1891179382801056,-0.681201696395874,0.6811248064041138,122010474
07-Dec-2021 02:02:19.549,0.19041749835014343,15515,122010474,46799,-0.18909519910812378,-0.681206226348877,0.681133508682251,122010475
07-Dec-2021 02:02:20.549,0.19039520621299744,15515,122010474,46799,-0.18907225131988525,-0.6812120676040649,0.6811400651931763,122010476
07-Dec-2021 02:02:21.549,0.19036778807640076,15515,122010474,46799,-0.18904703855514526,-0.6812186241149902,0.6811482906341553,122010477
07-Dec-2021 02:02:22.549,0.19034385681152344,15515,122010474,46799,-0.18902269005775452,-0.6812261343002319,0.6811544895172119,122010478
07-Dec-2021 02:02:23.549,0.19031721353530884,15547,122010474,46799,-0.18899604678153992,-0.6812330484390259,0.6811622381210327,122010479
07-Dec-2021 02:02:24.549,0.19029268622398376,15547,122010474,46799,-0.18897294998168945,-0.6812405586242676,0.6811679601669312,122010480
07-Dec-2021 02:02:25.549,0.19026651978492737,15547,122010474,46799,-0.1889486312866211,-0.6812478303909302,0.6811743974685669,122010481
07-Dec-2021 02:02:26.549,0.19024646282196045,15547,122010474,46799,-0.188923180103302,-0.6812542676925659,0.6811809539794922,122010482
07-Dec-2021 02:02:27.549,0.19022008776664734,15547,122010474,46799,-0.18889698386192322,-0.6812613010406494,0.6811883449554443,122010483
07-Dec-2021 02:02:28.549,0.1901923418045044,15547,122010474,46799,-0.18887752294540405,-0.6812684535980225,0.6811943054199219,122010484
07-Dec-2021 02:02:29.549,0.19017145037651062,15547,122010474,46799,-0.18885478377342224,-0.6812741756439209,0.6812009811401367,122010485
07-Dec-2021 02:02:30.549,0.19014713168144226,15547,122010474,46799,-0.18882685899734497,-0.6812788248062134,0.6812108755111694,122010486
07-Dec-2021 02:02:31.549,0.19012150168418884,15547,122010474,46799,-0.18880033493041992,-0.6812840700149536,0.6812199354171753,122010487
07-Dec-2021 02:02:32.549,0.19009259343147278,15547,122010474,46799,-0.18877235054969788,-0.6812940835952759,0.6812256574630737,122010488
07-Dec-2021 02:02:33.549,0.19007039070129395,15547,122010474,46799,-0.18874427676200867,-0.6813020706176758,0.6812314987182617,122010489
07-Dec-2021 02:02:34.549,0.1900424063205719,15547,122010474,46799,-0.18871983885765076,-0.6813108921051025,0.6812373399734497,122010490
07-Dec-2021 02:02:35.549,0.19001752138137817,15547,122010474,46799,-0.1886976957321167,-0.6813181638717651,0.6812433004379272,122010491
07-Dec-2021 02:02:36.549,0.18999439477920532,15547,122010474,46799,-0.18867191672325134,-0.681326150894165,0.6812489032745361,122010492
07-Dec-2021 02:02:37.549,0.1899707019329071,15547,122010474,46799,-0.18865159153938293,-0.681333065032959,0.6812541484832764,122010493
07-Dec-2021 02:02:38.549,0.18994775414466858,15547,122010474,46799,-0.1886303722858429,-0.6813384294509888,0.6812611818313599,122010494
07-Dec-2021 02:02:39.549,0.18992304801940918,15547,122010474,46799,-0.1886010468006134,-0.6813455820083618,0.6812691688537598,122010495
07-Dec-2021 02:02:40.549,0.18989986181259155,15547,122010474,46799,-0.188579261302948,-0.6813498735427856,0.6812773942947388,122010496
07-Dec-2021 02:02:41.549,0.18987032771110535,15547,122010474,46799,-0.1885536015033722,-0.6813572645187378,0.6812852621078491,122010497
07-Dec-2021 02:02:42.549,0.18984821438789368,15547,122010474,46799,-0.18852216005325317,-0.6813638210296631,0.6812934875488281,122010498
07-Dec-2021 02:02:43.549,0.18982115387916565,15547,122010474,46799,-0.18849703669548035,-0.681370735168457,0.6813009977340698,122010499
07-Dec-2021 02:02:44.549,0.18979224562644958,15547,122010474,46799,-0.18847334384918213,-0.6813775300979614,0.6813088655471802,122010500
07-Dec-2021 02:02:45.549,0.18976858258247375,15547,122010474,46799,-0.18844670057296753,-0.6813865900039673,0.6813137531280518,122010501
07-Dec-2021 02:02:46.549,0.18974339962005615,15547,122010474,46799,-0.18842056393623352,-0.681394100189209,0.6813204288482666,122010502
07-Dec-2021 02:02:47.549,0.18971943855285645,15547,122010474,46799,-0.188404381275177,-0.6813982725143433,0.6813275814056396,122010503
07-Dec-2021 02:02:48.549,0.1896972954273224,15547,122010474,46799,-0.18837705254554749,-0.6814068555831909,0.6813327074050903,122010504
07-Dec-2021 02:02:49.549,0.1896735429763794,15547,122010506,46805,-0.18835249543190002,-0.6814147233963013,0.6813383102416992,122010505
07-Dec-2021 02:02:50.549,0.18964868783950806,15547,122010506,46805,-0.18832966685295105,-0.6814205646514893,0.6813457012176514,122010506
07-Dec-2021 02:02:51.549,0.18962374329566956,15547,122010506,46805,-0.18830284476280212,-0.6814266443252563,0.6813540458679199,122010507
07-Dec-2021 02:02:52.549,0.1895962655544281,15547,122010506,46805,-0.18827208876609802,-0.6814346313476562,0.6813617944717407,122010508
07-Dec-2021 02:02:53.549,0.18957048654556274,15547,122010506,46805,-0.1882476806640625,-0.6814417839050293,0.6813687086105347,122010509
07-Dec-2021 02:02:54.549,0.18954643607139587,15547,122010506,46805,-0.18822604417800903,-0.6814466714859009,0.6813764572143555,122010510
07-Dec-2021 02:02:55.549,0.1895204484462738,15579,122010506,46805,-0.18819791078567505,-0.6814556121826172,0.6813825368881226,122010511
07-Dec-2021 02:02:56.549,0.18949666619300842,15579,122010506,46805,-0.18817594647407532,-0.6814616918563843,0.681389331817627,122010512
07-Dec-2021 02:02:57.549,0.1894719898700714,15579,122010506,46805,-0.1881503164768219,-0.6814696788787842,0.6813950538635254,122010513
07-Dec-2021 02:02:58.549,0.18944883346557617,15579,122010506,46805,-0.18812641501426697,-0.6814740896224976,0.6814039945602417,122010514
07-Dec-2021 02:02:59.549,0.18942272663116455,15579,122010506,46805,-0.18810048699378967,-0.6814807653427124,0.6814115047454834,122010515
07-Dec-2021 02:03:00.549,0.18940210342407227,15579,122010506,46805,-0.18807905912399292,-0.6814903020858765,0.6814137697219849,122010516
07-Dec-2021 02:03:01.549,0.18937504291534424,15579,122010506,46805,-0.1880529820919037,-0.6814975738525391,0.6814212799072266,122010517
07-Dec-2021 02:03:02.549,0.18935173749923706,15579,122010506,46805,-0.18803176283836365,-0.6815036535263062,0.6814273595809937,122010518
07-Dec-2021 02:03:03.549,0.18932726979255676,15579,122010506,46805,-0.18800845742225647,-0.6815102100372314,0.681433916091919,122010519
07-Dec-2021 02:03:04.549,0.1893025040626526,15579,122010506,46805,-0.1879795491695404,-0.6815176010131836,0.6814416646957397,122010520
07-Dec-2021 02:03:05.549,0.1892772614955902,15579,122010506,46805,-0.18795400857925415,-0.6815235614776611,0.6814498901367188,122010521
07-Dec-2021 02:03:06.549,0.1892506182193756,15579,122010506,46805,-0.18792667984962463,-0.6815303564071655,0.6814578771591187,122010522
07-Dec-2021 02:03:07.549,0.18922588229179382,15579,122010506,46805,-0.18790656328201294,-0.6815371513366699,0.6814631223678589,122010523
07-Dec-2021 02:03:08.549,0.18919909000396729,15579,122010506,46805,-0.1878761351108551,-0.6815457344055176,0.6814706325531006,122010524
07-Dec-2021 02:03:09.549,0.18917495012283325,15579,122010506,46805,-0.18785247206687927,-0.6815512180328369,0.6814782619476318,122010525
07-Dec-2021 02:03:10.549,0.18914979696273804,15579,122010506,46805,-0.18782886862754822,-0.68155837059021,0.681484580039978,122010526
07-Dec-2021 02:03:11.549,0.18912556767463684,15579,122010506,46805,-0.18780750036239624,-0.6815654039382935,0.6814899444580078,122010527
07-Dec-2021 02:03:12.549,0.18910053372383118,15579,122010506,46805,-0.18778032064437866,-0.6815731525421143,0.6814969778060913,122010528
07-Dec-2021 02:03:13.549,0.18907669186592102,15579,122010506,46805,-0.18775388598442078,-0.6815801858901978,0.6815036535263062,122010529
07-Dec-2021 02:03:14.549,0.18905049562454224,15579,122010506,46805,-0.1877312958240509,-0.6815868616104126,0.6815105676651001,122010530
07-Dec-2021 02:03:15.549,0.18902906775474548,15579,122010506,46805,-0.18770551681518555,-0.6815916299819946,0.6815189123153687,122010531
07-Dec-2021 02:03:16.549,0.1890045702457428,15579,122010506,46805,-0.18768081068992615,-0.6815997362136841,0.6815245151519775,122010532
07-Dec-2021 02:03:17.549,0.18897780776023865,15579,122010506,46805,-0.18765488266944885,-0.6816055774688721,0.6815329790115356,122010533
07-Dec-2021 02:03:18.549,0.1889534294605255,15579,122010506,46805,-0.18763011693954468,-0.6816122531890869,0.6815398931503296,122010534
07-Dec-2021 02:03:19.549,0.18892636895179749,15579,122010506,46805,-0.1876017153263092,-0.6816198825836182,0.6815476417541504,122010535
07-Dec-2021 02:03:20.549,0.18890154361724854,15579,122010506,46805,-0.18758291006088257,-0.6816271543502808,0.6815526485443115,122010536
07-Dec-2021 02:03:21.549,0.1888796091079712,15579,122010538,46805,-0.18755584955215454,-0.6816354990005493,0.6815575361251831,122010537
07-Dec-2021 02:03:22.549,0.18885374069213867,15579,122010538,46805,-0.18753036856651306,-0.6816422939300537,0.6815650463104248,122010538
07-Dec-2021 02:03:23.549,0.18882837891578674,15579,122010538,46805,-0.18751028180122375,-0.6816487312316895,0.6815712451934814,122010539
07-Dec-2021 02:03:24.549,0.18880349397659302,15579,122010538,46805,-0.18748214840888977,-0.6816556453704834,0.6815788745880127,122010540
07-Dec-2021 02:03:25.549,0.1887809932231903,15579,122010538,46805,-0.18745723366737366,-0.6816630363464355,0.6815844774246216,122010541
07-Dec-2021 02:03:26.549,0.1887543499469757,15579,122010538,46805,-0.1874329149723053,-0.6816682815551758,0.6815935373306274,122010542
07-Dec-2021 02:03:27.549,0.18872785568237305,15611,122010538,46805,-0.18740499019622803,-0.681676983833313,0.6815997362136841,122010543
07-Dec-2021 02:03:28.549,0.18870410323143005,15611,122010538,46805,-0.18737706542015076,-0.6816846132278442,0.6816064119338989,122010544
07-Dec-2021 02:03:29.549,0.1886758804321289,15611,122010538,46805,-0.18735605478286743,-0.6816914081573486,0.6816130876541138,122010545
07-Dec-2021 02:03:30.549,0.18865364789962769,15611,122010538,46805,-0.18733176589012146,-0.6816971302032471,0.6816202402114868,122010546
07-Dec-2021 02:03:31.549,0.18863126635551453,15611,122010538,46805,-0.18730688095092773,-0.6817036867141724,0.6816267967224121,122010547
07-Dec-2021 02:03:32.549,0.18860286474227905,15611,122010538,46805,-0.1872837245464325,-0.6817104816436768,0.6816341876983643,122010548
07-Dec-2021 02:03:33.549,0.1885823905467987,15611,122010538,46805,-0.18726038932800293,-0.6817165613174438,0.6816401481628418,122010549
07-Dec-2021 02:03:34.549,0.1885564625263214,15611,122010538,46805,-0.18723511695861816,-0.6817231178283691,0.681647777557373,122010550
07-Dec-2021 02:03:35.549,0.18852967023849487,15611,122010538,46805,-0.18721041083335876,-0.6817320585250854,0.6816531419754028,122010551
07-Dec-2021 02:03:36.549,0.18850624561309814,15611,122010538,46805,-0.18718364834785461,-0.681739091873169,0.6816598176956177,122010552
07-Dec-2021 02:03:37.549,0.18848058581352234,15611,122010538,46805,-0.18715989589691162,-0.6817449331283569,0.6816674470901489,122010553
07-Dec-2021 02:03:38.549,0.18845143914222717,15611,122010538,46805,-0.18713387846946716,-0.6817518472671509,0.6816757917404175,122010554
07-Dec-2021 02:03:39.549,0.18843087553977966,15611,122010538,46805,-0.18710991740226746,-0.6817585229873657,0.6816812753677368,122010555
07-Dec-2021 02:03:40.549,0.18840345740318298,15611,122010538,46805,-0.18708205223083496,-0.6817657947540283,0.6816895008087158,122010556
07-Dec-2021 02:03:41.549,0.18838298320770264,15611,122010538,46805,-0.18706122040748596,-0.6817705631256104,0.6816959381103516,122010557
07-Dec-2021 02:03:42.549,0.18835684657096863,15611,122010538,46805,-0.18703705072402954,-0.6817781925201416,0.6817021369934082,122010558
07-Dec-2021 02:03:43.549,0.18833312392234802,15611,122010538,46805,-0.1870083212852478,-0.6817857027053833,0.6817090511322021,122010559
07-Dec-2021 02:03:44.549,0.18830549716949463,15611,122010538,46805,-0.186982661485672,-0.6817930936813354,0.6817164421081543,122010560
07-Dec-2021 02:03:45.549,0.188279926776886,15611,122010538,46805,-0.18695992231369019,-0.6817988157272339,0.6817241907119751,122010561
07-Dec-2021 02:03:46.549,0.18825563788414001,15611,122010538,46805,-0.18693006038665771,-0.6818081140518188,0.681729793548584,122010562
07-Dec-2021 02:03:47.549,0.18823325634002686,15611,122010538,46805,-0.1869114637374878,-0.6818147897720337,0.6817338466644287,122010563
07-Dec-2021 02:03:48.549,0.18820643424987793,15611,122010538,46805,-0.1868860423564911,-0.681820273399353,0.6817429065704346,122010564
07-Dec-2021 02:03:49.549,0.18818244338035583,15611,122010538,46805,-0.18686023354530334,-0.6818265914916992,0.6817501783370972,122010565
07-Dec-2021 02:03:50.549,0.18815895915031433,15611,122010538,46805,-0.18683895468711853,-0.6818339824676514,0.6817551851272583,122010566
07-Dec-2021 02:03:51.549,0.18813490867614746,15611,122010538,46805,-0.1868099868297577,-0.6818423271179199,0.6817613840103149,122010567
07-Dec-2021 02:03:52.549,0.1881064772605896,15611,122010538,46805,-0.1867835819721222,-0.6818499565124512,0.6817690134048462,122010568
07-Dec-2021 02:03:53.549,0.18808072805404663,15611,122010570,46805,-0.18676039576530457,-0.6818554401397705,0.6817768812179565,122010569
07-Dec-2021 02:03:54.549,0.18805506825447083,15611,122010570,46805,-0.18673455715179443,-0.6818637847900391,0.6817828416824341,122010570
07-Dec-2021 02:03:55.549,0.18803337216377258,15611,122010570,46805,-0.18670901656150818,-0.6818686723709106,0.6817907094955444,122010571
07-Dec-2021 02:03:56.549,0.18800750374794006,15611,122010570,46805,-0.18668833374977112,-0.6818737983703613,0.6817985773086548,122010572
07-Dec-2021 02:03:57.549,0.18798226118087769,15611,122010570,46805,-0.1866627037525177,-0.6818808317184448,0.6818053722381592,122010573
07-Dec-2021 02:03:58.549,0.187959223985672,15611,122010570,46805,-0.18663984537124634,-0.6818886995315552,0.6818102598190308,122010574
07-Dec-2021 02:03:59.549,0.18793317675590515,15643,122010570,46805,-0.18661248683929443,-0.6818962097167969,0.6818172931671143,122010575
07-Dec-2021 02:04:00.549,0.187910258769989,15643,122010570,46805,-0.18658435344696045,-0.6819038391113281,0.6818238496780396,122010576
07-Dec-2021 02:04:01.549,0.18788528442382812,15643,122010570,46805,-0.18656137585639954,-0.6819093227386475,0.6818315982818604,122010577
07-Dec-2021 02:04:02.549,0.1878577470779419,15643,122010570,46805,-0.18653768301010132,-0.681916356086731,0.6818386316299438,122010578
07-Dec-2021 02:04:03.549,0.18783727288246155,15643,122010570,46805,-0.18651479482650757,-0.6819219589233398,0.6818445920944214,122010579
07-Dec-2021 02:04:04.549,0.18781155347824097,15643,122010570,46805,-0.1864887773990631,-0.6819298267364502,0.6818509101867676,122010580
07-Dec-2021 02:04:05.549,0.18778711557388306,15643,122010570,46805,-0.1864657700061798,-0.6819342374801636,0.6818596124649048,122010581
07-Dec-2021 02:04:06.549,0.18776395916938782,15643,122010570,46805,-0.18644234538078308,-0.6819443702697754,0.6818623542785645,122010582
07-Dec-2021 02:04:07.549,0.18773671984672546,15643,122010570,46805,-0.18641319870948792,-0.6819512844085693,0.6818709373474121,122010583
07-Dec-2021 02:04:08.549,0.1877135932445526,15643,122010570,46805,-0.1863936483860016,-0.6819553375244141,0.6818784475326538,122010584
07-Dec-2021 02:04:09.549,0.18768566846847534,15643,122010570,46805,-0.1863631308078766,-0.6819645166397095,0.6818854808807373,122010585
07-Dec-2021 02:04:10.549,0.18765944242477417,15643,122010570,46805,-0.1863327920436859,-0.6819733381271362,0.6818921566009521,122010586
07-Dec-2021 02:04:11.549,0.1876317262649536,15643,122010570,46805,-0.18630743026733398,-0.6819792985916138,0.6819007396697998,122010587
07-Dec-2021 02:04:12.549,0.18760812282562256,15643,122010570,46805,-0.1862839162349701,-0.6819847822189331,0.6819080114364624,122010588
07-Dec-2021 02:04:13.549,0.18758445978164673,15643,122010570,46805,-0.18625947833061218,-0.6819915771484375,0.6819145679473877,122010589
07-Dec-2021 02:04:14.549,0.18756043910980225,15643,122010570,46805,-0.18623581528663635,-0.6819987297058105,0.6819202899932861,122010590
07-Dec-2021 02:04:15.549,0.1875363290309906,15643,122010570,46805,-0.18621277809143066,-0.6820067167282104,0.6819251775741577,122010591
07-Dec-2021 02:04:16.549,0.187513530254364,15643,122010570,46805,-0.18619301915168762,-0.6820117235183716,0.6819318532943726,122010592
07-Dec-2021 02:04:17.549,0.18748724460601807,15643,122010570,46805,-0.18616625666618347,-0.6820187568664551,0.6819394826889038,122010593
07-Dec-2021 02:04:18.549,0.1874619424343109,15643,122010570,46805,-0.18614232540130615,-0.6820262670516968,0.6819456815719604,122010594
07-Dec-2021 02:04:19.549,0.18743881583213806,15643,122010570,46805,-0.18611454963684082,-0.6820329427719116,0.681952714920044,122010595
07-Dec-2021 02:04:20.549,0.18740996718406677,15643,122010570,46805,-0.18609002232551575,-0.6820390224456787,0.6819614171981812,122010596
07-Dec-2021 02:04:21.549,0.18738612532615662,15643,122010570,46805,-0.18606141209602356,-0.6820467710494995,0.6819679737091064,122010597
07-Dec-2021 02:04:22.549,0.18736156821250916,15643,122010570,46805,-0.18603968620300293,-0.6820545196533203,0.6819727420806885,122010598
07-Dec-2021 02:04:23.549,0.18733736872673035,15643,122010570,46805,-0.18601641058921814,-0.6820613145828247,0.6819788217544556,122010599
07-Dec-2021 02:04:24.549,0.1873117983341217,15643,122010570,46805,-0.185989111661911,-0.6820664405822754,0.6819884777069092,122010600
07-Dec-2021 02:04:25.549,0.18728643655776978,15643,122010602,46805,-0.185965895652771,-0.6820751428604126,0.6819931268692017,122010601
07-Dec-2021 02:04:26.549,0.18726098537445068,15643,122010602,46805,-0.18594124913215637,-0.6820816993713379,0.6819998025894165,122010602
07-Dec-2021 02:04:27.549,0.18723589181900024,15643,122010602,46805,-0.18591368198394775,-0.6820896863937378,0.6820062398910522,122010603
07-Dec-2021 02:04:28.549,0.1872166097164154,15643,122010602,46805,-0.1858917772769928,-0.6820946931838989,0.6820124387741089,122010604
07-Dec-2021 02:04:29.549,0.18718981742858887,15643,122010602,46805,-0.18586426973342896,-0.6821013689041138,0.6820212602615356,122010605
07-Dec-2021 02:04:30.549,0.18716365098953247,15643,122010602,46805,-0.185838520526886,-0.6821115016937256,0.6820248365402222,122010606
07-Dec-2021 02:04:31.549,0.18714112043380737,15675,122010602,46805,-0.18581271171569824,-0.6821161508560181,0.6820333003997803,122010607
07-Dec-2021 02:04:32.549,0.18711167573928833,15675,122010602,46805,-0.1857874095439911,-0.682121992111206,0.6820429563522339,122010608
07-Dec-2021 02:04:33.549,0.1870889961719513,15675,122010602,46805,-0.1857641339302063,-0.6821291446685791,0.6820482015609741,122010609
07-Dec-2021 02:04:34.549,0.1870616376399994,15675,122010602,46805,-0.18573716282844543,-0.6821377277374268,0.6820542812347412,122010610
07-Dec-2021 02:04:35.549,0.18703940510749817,15675,122010602,46805,-0.18571791052818298,-0.6821415424346924,0.6820619106292725,122010611
07-Dec-2021 02:04:36.549,0.18701380491256714,15675,122010602,46805,-0.18569132685661316,-0.6821486949920654,0.682068943977356,122010612
07-Dec-2021 02:04:37.549,0.18699052929878235,15675,122010602,46805,-0.18566784262657166,-0.6821557283401489,0.6820746660232544,122010613
07-Dec-2021 02:04:38.549,0.18696445226669312,15675,122010602,46805,-0.1856415867805481,-0.6821651458740234,0.6820796728134155,122010614
07-Dec-2021 02:04:39.549,0.1869412362575531,15675,122010602,46805,-0.18561726808547974,-0.6821709871292114,0.682086706161499,122010615
07-Dec-2021 02:04:40.549,0.1869143545627594,15675,122010602,46805,-0.18559032678604126,-0.6821776628494263,0.6820946931838989,122010616
07-Dec-2021 02:04:41.549,0.18688902258872986,15675,122010602,46805,-0.18556809425354004,-0.682186484336853,0.6820989847183228,122010617
07-Dec-2021 02:04:42.549,0.18686428666114807,15675,122010602,46805,-0.18554353713989258,-0.6821922063827515,0.6821068525314331,122010618
07-Dec-2021 02:04:43.549,0.18684107065200806,15675,122010602,46805,-0.18551680445671082,-0.6821967363357544,0.6821160316467285,122010619
07-Dec-2021 02:04:44.549,0.18681621551513672,15675,122010602,46805,-0.1854923963546753,-0.6822023391723633,0.6821235418319702,122010620
07-Dec-2021 02:04:45.549,0.18679136037826538,15675,122010602,46805,-0.18546292185783386,-0.6822100877761841,0.6821308135986328,122010621
07-Dec-2021 02:04:46.549,0.18676692247390747,15675,122010602,46805,-0.18544188141822815,-0.6822153329849243,0.6821377277374268,122010622
07-Dec-2021 02:04:47.549,0.1867431104183197,15675,122010602,46805,-0.1854187548160553,-0.6822217702865601,0.682144284248352,122010623
07-Dec-2021 02:04:48.549,0.1867140829563141,15675,122010602,46805,-0.18539124727249146,-0.6822309494018555,0.6821506023406982,122010624
07-Dec-2021 02:04:49.549,0.18668988347053528,15675,122010602,46805,-0.1853654980659485,-0.6822404861450195,0.6821547746658325,122010625
07-Dec-2021 02:04:50.549,0.18666699528694153,15675,122010602,46805,-0.18534520268440247,-0.6822464466094971,0.6821606159210205,122010626
07-Dec-2021 02:04:51.549,0.18663829565048218,15675,122010602,46805,-0.18531787395477295,-0.6822543144226074,0.6821680068969727,122010627
07-Dec-2021 02:04:52.549,0.1866176724433899,15675,122010602,46805,-0.1852918565273285,-0.6822593212127686,0.6821757555007935,122010628
07-Dec-2021 02:04:53.550,0.18658766150474548,15675,122010602,46805,-0.18526804447174072,-0.6822688579559326,0.6821805238723755,122010629
07-Dec-2021 02:04:54.550,0.1865699291229248,15675,122010602,46805,-0.1852426528930664,-0.6822713613510132,0.6821898221969604,122010630
07-Dec-2021 02:04:55.550,0.18653959035873413,15675,122010602,46805,-0.18521320819854736,-0.6822801828384399,0.6821972131729126,122010631
07-Dec-2021 02:04:56.550,0.1865130364894867,15675,122010602,46805,-0.1851889193058014,-0.6822861433029175,0.682205319404602,122010632
07-Dec-2021 02:04:57.550,0.18648844957351685,15675,122010634,46805,-0.18516165018081665,-0.6822957992553711,0.6822096109390259,122010633
07-Dec-2021 02:04:58.550,0.18646717071533203,15675,122010634,46805,-0.18514028191566467,-0.6823002099990845,0.682217001914978,122010634
07-Dec-2021 02:04:59.550,0.18643984198570251,15675,122010634,46805,-0.18511462211608887,-0.6823064088821411,0.6822251081466675,122010635
07-Dec-2021 02:05:00.550,0.18641725182533264,15675,122010634,46805,-0.18509158492088318,-0.6823148727416992,0.6822291612625122,122010636
07-Dec-2021 02:05:01.550,0.18639224767684937,15675,122010634,46805,-0.1850675642490387,-0.68232262134552,0.6822347640991211,122010637
07-Dec-2021 02:05:02.550,0.18636775016784668,15675,122010634,46805,-0.18504348397254944,-0.6823289394378662,0.6822414398193359,122010638
07-Dec-2021 02:05:03.550,0.1863439679145813,15707,122010634,46805,-0.18501880764961243,-0.6823347806930542,0.6822489500045776,122010639
07-Dec-2021 02:05:04.550,0.1863173544406891,15707,122010634,46805,-0.18499219417572021,-0.682340145111084,0.6822580099105835,122010640
07-Dec-2021 02:05:05.550,0.1862945854663849,15707,122010634,46805,-0.1849706768989563,-0.6823487281799316,0.6822617053985596,122010641
07-Dec-2021 02:05:06.550,0.18626800179481506,15707,122010634,46805,-0.18494296073913574,-0.6823514699935913,0.6822738647460938,122010642
07-Dec-2021 02:05:07.550,0.18624591827392578,15707,122010634,46805,-0.1849192976951599,-0.682358980178833,0.6822782754898071,122010643
07-Dec-2021 02:05:08.550,0.18622195720672607,15707,122010634,46805,-0.18489816784858704,-0.6823650598526001,0.6822845935821533,122010644
07-Dec-2021 02:05:09.550,0.18619471788406372,15707,122010634,46805,-0.18486842513084412,-0.6823747158050537,0.6822905540466309,122010645
07-Dec-2021 02:05:10.550,0.1861729919910431,15707,122010634,46805,-0.18484768271446228,-0.682381272315979,0.6822956800460815,122010646
07-Dec-2021 02:05:11.550,0.18614497780799866,15707,122010634,46805,-0.18482127785682678,-0.6823874711990356,0.6823040246963501,122010647
07-Dec-2021 02:05:12.550,0.18612009286880493,15707,122010634,46805,-0.18479731678962708,-0.6823955774307251,0.6823092699050903,122010648
07-Dec-2021 02:05:13.550,0.1860923171043396,15707,122010634,46805,-0.18476906418800354,-0.6824027299880981,0.6823173761367798,122010649
07-Dec-2021 02:05:14.550,0.18606913089752197,15707,122010634,46805,-0.18474483489990234,-0.6824089288711548,0.6823239326477051,122010650
07-Dec-2021 02:05:15.550,0.18604391813278198,15707,122010634,46805,-0.18471398949623108,-0.682414174079895,0.6823340654373169,122010651
07-Dec-2021 02:05:16.550,0.18602034449577332,15707,122010634,46805,-0.184693843126297,-0.6824204921722412,0.6823397874832153,122010652
07-Dec-2021 02:05:17.550,0.18599671125411987,15707,122010634,46805,-0.1846698522567749,-0.6824277639389038,0.6823455095291138,122010653
07-Dec-2021 02:05:18.550,0.1859724521636963,15707,122010634,46805,-0.18464460968971252,-0.6824337244033813,0.6823525428771973,122010654
07-Dec-2021 02:05:19.550,0.1859469711780548,15707,122010634,46805,-0.1846221685409546,-0.6824381351470947,0.6823612451553345,122010655
07-Dec-2021 02:05:20.550,0.1859246790409088,15707,122010634,46805,-0.18460044264793396,-0.6824465990066528,0.6823649406433105,122010656
07-Dec-2021 02:05:21.550,0.1859012246131897,15707,122010634,46805,-0.1845739781856537,-0.6824538707733154,0.6823710203170776,122010657
07-Dec-2021 02:05:22.550,0.18587785959243774,15707,122010634,46805,-0.18455109000205994,-0.6824586391448975,0.682378888130188,122010658
07-Dec-2021 02:05:23.550,0.18584850430488586,15707,122010634,46805,-0.18452000617980957,-0.6824679374694824,0.6823856830596924,122010659
07-Dec-2021 02:05:24.550,0.18582084774971008,15707,122010634,46805,-0.18449151515960693,-0.6824769973754883,0.6823922395706177,122010660
07-Dec-2021 02:05:25.550,0.18580007553100586,15707,122010634,46805,-0.18447008728981018,-0.6824830770492554,0.6823972463607788,122010661
07-Dec-2021 02:05:26.550,0.18577319383621216,15707,122010634,46805,-0.1844448745250702,-0.6824871301651001,0.6824076175689697,122010662
07-Dec-2021 02:05:27.550,0.18575149774551392,15707,122010634,46805,-0.18442019820213318,-0.6824945211410522,0.6824127435684204,122010663
07-Dec-2021 02:05:28.550,0.1857227087020874,15707,122010634,46805,-0.18439725041389465,-0.6825027465820312,0.6824183464050293,122010664
07-Dec-2021 02:05:29.550,0.18570178747177124,15707,122010666,46805,-0.18437674641609192,-0.6825066804885864,0.6824256181716919,122010665
07-Dec-2021 02:05:30.550,0.18567922711372375,15707,122010666,46805,-0.18435168266296387,-0.6825120449066162,0.6824332475662231,122010666
07-Dec-2021 02:05:31.550,0.1856538951396942,15707,122010666,46805,-0.1843283772468567,-0.682518720626831,0.6824398040771484,122010667
07-Dec-2021 02:05:32.550,0.18562638759613037,15707,122010666,46805,-0.18430376052856445,-0.682531476020813,0.6824415922164917,122010668
07-Dec-2021 02:05:33.550,0.18560144305229187,15707,122010666,46805,-0.1842750906944275,-0.6825361251831055,0.6824510097503662,122010669
07-Dec-2021 02:05:34.550,0.18557757139205933,15707,122010666,46805,-0.18424707651138306,-0.6825393438339233,0.682462215423584,122010670
07-Dec-2021 02:05:35.550,0.18555152416229248,15739,122010666,46805,-0.18422693014144897,-0.6825460195541382,0.6824678182601929,122010671
07-Dec-2021 02:05:36.550,0.18552625179290771,15739,122010666,46805,-0.1841968595981598,-0.6825568675994873,0.6824718713760376,122010672
07-Dec-2021 02:05:37.550,0.18550065159797668,15739,122010666,46805,-0.18416985869407654,-0.6825631856918335,0.682479977607727,122010673
07-Dec-2021 02:05:38.550,0.18547460436820984,15739,122010666,46805,-0.18414872884750366,-0.6825659275054932,0.6824898719787598,122010674
07-Dec-2021 02:05:39.550,0.1854536235332489,15739,122010666,46805,-0.18412518501281738,-0.6825742721557617,0.6824936866760254,122010675
07-Dec-2021 02:05:40.550,0.185427725315094,15739,122010666,46805,-0.18410086631774902,-0.6825835704803467,0.6824980974197388,122010676
07-Dec-2021 02:05:41.550,0.18540319800376892,15739,122010666,46805,-0.18407762050628662,-0.6825883388519287,0.6825062036514282,122010677
07-Dec-2021 02:05:42.550,0.1853775680065155,15739,122010666,46805,-0.1840495765209198,-0.6825950145721436,0.6825140714645386,122010678
07-Dec-2021 02:05:43.550,0.18534722924232483,15739,122010666,46805,-0.18402144312858582,-0.6826051473617554,0.682519793510437,122010679
07-Dec-2021 02:05:44.550,0.1853249967098236,15739,122010666,46805,-0.18399909138679504,-0.6826114654541016,0.682525634765625,122010680
07-Dec-2021 02:05:45.550,0.18530070781707764,15739,122010666,46805,-0.1839747130870819,-0.6826173067092896,0.682532787322998,122010681
07-Dec-2021 02:05:46.550,0.18527734279632568,15739,122010666,46805,-0.1839502453804016,-0.6826238632202148,0.6825391054153442,122010682
07-Dec-2021 02:05:47.550,0.18525010347366333,15739,122010666,46805,-0.18392527103424072,-0.6826320886611938,0.6825450658798218,122010683
07-Dec-2021 02:05:48.550,0.18522563576698303,15739,122010666,46805,-0.18389949202537537,-0.6826404333114624,0.6825504302978516,122010684
07-Dec-2021 02:05:49.550,0.1852010190486908,15739,122010666,46805,-0.1838739514350891,-0.6826450824737549,0.6825592517852783,122010685
07-Dec-2021 02:05:50.550,0.18517526984214783,15739,122010666,46805,-0.18384459614753723,-0.6826494932174683,0.6825697422027588,122010686
07-Dec-2021 02:05:51.550,0.18514829874038696,15739,122010666,46805,-0.18382158875465393,-0.6826579570770264,0.6825748682022095,122010687
07-Dec-2021 02:05:52.550,0.1851229965686798,15739,122010666,46805,-0.183796226978302,-0.6826674938201904,0.6825792789459229,122010688
07-Dec-2021 02:05:53.550,0.1850997805595398,15739,122010666,46805,-0.18377119302749634,-0.6826709508895874,0.6825883388519287,122010689
07-Dec-2021 02:05:54.550,0.18507632613182068,15739,122010666,46805,-0.1837477684020996,-0.6826772689819336,0.6825947761535645,122010690
07-Dec-2021 02:05:55.550,0.18505153059959412,15739,122010666,46805,-0.18372178077697754,-0.6826870441436768,0.6825988292694092,122010691
07-Dec-2021 02:05:56.550,0.1850217580795288,15739,122010666,46805,-0.18369382619857788,-0.682694673538208,0.6826066970825195,122010692
07-Dec-2021 02:05:57.550,0.185002863407135,15739,122010666,46805,-0.18367445468902588,-0.6827002763748169,0.6826114654541016,122010693
07-Dec-2021 02:05:58.550,0.18498003482818604,15739,122010666,46805,-0.18364998698234558,-0.682703971862793,0.6826205253601074,122010694
07-Dec-2021 02:05:59.550,0.18495029211044312,15739,122010666,46805,-0.18362724781036377,-0.6827124357223511,0.6826261281967163,122010695
07-Dec-2021 02:06:00.550,0.1849249005317688,15739,122010666,46805,-0.183598130941391,-0.6827212572097778,0.6826320886611938,122010696
07-Dec-2021 02:06:01.550,0.1848994493484497,15739,122010698,46805,-0.1835731863975525,-0.6827269792556763,0.6826401948928833,122010697
07-Dec-2021 02:06:02.550,0.18487530946731567,15739,122010698,46805,-0.18354564905166626,-0.6827318668365479,0.6826493740081787,122010698
07-Dec-2021 02:06:03.550,0.18485015630722046,15739,122010698,46805,-0.1835208535194397,-0.6827412843704224,0.6826530694961548,122010699
07-Dec-2021 02:06:04.550,0.18482652306556702,15739,122010698,46805,-0.18349942564964294,-0.6827478408813477,0.6826587915420532,122010700
07-Dec-2021 02:06:05.550,0.18480253219604492,15739,122010698,46805,-0.1834760308265686,-0.6827502250671387,0.6826692819595337,122010701
07-Dec-2021 02:06:06.550,0.1847752034664154,15739,122010698,46805,-0.1834438145160675,-0.6827588081359863,0.6826769113540649,122010702
07-Dec-2021 02:06:07.550,0.18474790453910828,15771,122010698,46805,-0.18342384696006775,-0.6827675104141235,0.6826804876327515,122010703
07-Dec-2021 02:06:08.550,0.18472665548324585,15771,122010698,46805,-0.1833992302417755,-0.6827743053436279,0.6826862096786499,122010704
07-Dec-2021 02:06:09.550,0.18470469117164612,15771,122010698,46805,-0.18337392807006836,-0.6827794313430786,0.6826939582824707,122010705
07-Dec-2021 02:06:10.550,0.18467748165130615,15771,122010698,46805,-0.183349609375,-0.6827868223190308,0.6827003955841064,122010706
07-Dec-2021 02:06:11.550,0.18465116620063782,15771,122010698,46805,-0.18332847952842712,-0.6827954053878784,0.6827044486999512,122010707
07-Dec-2021 02:06:12.550,0.18463116884231567,15771,122010698,46805,-0.18330368399620056,-0.6828010082244873,0.6827108860015869,122010708
07-Dec-2021 02:06:13.550,0.18460634350776672,15771,122010698,46805,-0.18327710032463074,-0.6828056573867798,0.682720422744751,122010709
07-Dec-2021 02:06:14.550,0.1845802366733551,15771,122010698,46805,-0.18325185775756836,-0.6828122138977051,0.6827274560928345,122010710
07-Dec-2021 02:06:15.550,0.18455299735069275,15771,122010698,46805,-0.18322211503982544,-0.6828228235244751,0.6827322244644165,122010711
07-Dec-2021 02:06:16.550,0.18452933430671692,15771,122010698,46805,-0.18319889903068542,-0.6828291416168213,0.6827387809753418,122010712
07-Dec-2021 02:06:17.550,0.18450123071670532,15771,122010698,46805,-0.18317481875419617,-0.6828335523605347,0.6827479600906372,122010713
07-Dec-2021 02:06:18.550,0.18447571992874146,15771,122010698,46805,-0.18314433097839355,-0.6828417778015137,0.6827549934387207,122010714
07-Dec-2021 02:06:19.550,0.18444794416427612,15771,122010698,46805,-0.18311846256256104,-0.6828513145446777,0.6827597618103027,122010715
07-Dec-2021 02:06:20.550,0.18442687392234802,15771,122010698,46805,-0.18310028314590454,-0.6828559637069702,0.6827659606933594,122010716
07-Dec-2021 02:06:21.550,0.1844055950641632,15771,122010698,46805,-0.18307486176490784,-0.6828595399856567,0.6827749013900757,122010717
07-Dec-2021 02:06:22.550,0.18438148498535156,15771,122010698,46805,-0.1830458641052246,-0.6828675270080566,0.6827812194824219,122010718
07-Dec-2021 02:06:23.550,0.1843554973602295,15771,122010698,46805,-0.1830272078514099,-0.682875394821167,0.6827855110168457,122010719
07-Dec-2021 02:06:24.550,0.18433237075805664,15771,122010698,46805,-0.18300774693489075,-0.682877779006958,0.6827943325042725,122010720
07-Dec-2021 02:06:25.550,0.1843077540397644,15771,122010698,46805,-0.18297669291496277,-0.6828855276107788,0.6828016042709351,122010721
07-Dec-2021 02:06:26.550,0.18427884578704834,15771,122010698,46805,-0.18294674158096313,-0.6828964948654175,0.6828063726425171,122010722
07-Dec-2021 02:06:27.550,0.18425258994102478,15771,122010698,46805,-0.18292346596717834,-0.682904839515686,0.6828113794326782,122010723
07-Dec-2021 02:06:28.550,0.1842288374900818,15771,122010698,46805,-0.18289893865585327,-0.6829096078872681,0.6828196048736572,122010724
07-Dec-2021 02:06:29.550,0.18420270085334778,15771,122010698,46805,-0.18286889791488647,-0.6829150915145874,0.6828291416168213,122010725
07-Dec-2021 02:06:30.550,0.18417751789093018,15771,122010698,46805,-0.18284812569618225,-0.6829216480255127,0.6828349828720093,122010726
07-Dec-2021 02:06:31.550,0.18415388464927673,15771,122010698,46805,-0.18282702565193176,-0.6829311847686768,0.6828374862670898,122010727
07-Dec-2021 02:06:32.550,0.18413212895393372,15771,122010698,46805,-0.182807058095932,-0.6829341650009155,0.6828458309173584,122010728
07-Dec-2021 02:06:33.550,0.1841059923171997,15771,122010730,46805,-0.18277907371520996,-0.6829378604888916,0.6828566789627075,122010729
07-Dec-2021 02:06:34.550,0.18408271670341492,15771,122010730,46805,-0.1827555000782013,-0.6829473972320557,0.6828596591949463,122010730
07-Dec-2021 02:06:35.550,0.18405836820602417,15771,122010730,46805,-0.18273258209228516,-0.6829550266265869,0.682864785194397,122010731
07-Dec-2021 02:06:36.550,0.18403518199920654,15771,122010730,46805,-0.18270543217658997,-0.6829599142074585,0.6828732490539551,122010732
07-Dec-2021 02:06:37.550,0.18400782346725464,15771,122010730,46805,-0.18267691135406494,-0.6829656362533569,0.6828827857971191,122010733
07-Dec-2021 02:06:38.550,0.18398207426071167,15771,122010730,46805,-0.18264970183372498,-0.6829761266708374,0.6828863620758057,122010734
07-Dec-2021 02:06:39.550,0.1839560568332672,15803,122010730,46805,-0.18262362480163574,-0.6829845905303955,0.6828919649124146,122010735
07-Dec-2021 02:06:40.550,0.18393400311470032,15803,122010730,46805,-0.1826018989086151,-0.6829888820648193,0.6828992366790771,122010736
07-Dec-2021 02:06:41.550,0.18390756845474243,15803,122010730,46805,-0.18257424235343933,-0.6829936504364014,0.6829090118408203,122010737
07-Dec-2021 02:06:42.550,0.18388110399246216,15803,122010730,46805,-0.18255242705345154,-0.6830027103424072,0.682913064956665,122010738
07-Dec-2021 02:06:43.550,0.18385571241378784,15803,122010730,46805,-0.18252933025360107,-0.6830097436904907,0.6829190254211426,122010739
07-Dec-2021 02:06:44.550,0.18383371829986572,15803,122010730,46805,-0.1825055181980133,-0.683012843132019,0.682928204536438,122010740
07-Dec-2021 02:06:45.550,0.18380728363990784,15803,122010730,46805,-0.18247663974761963,-0.6830192804336548,0.6829366683959961,122010741
07-Dec-2021 02:06:46.550,0.18378165364265442,15803,122010730,46805,-0.18245330452919006,-0.6830278635025024,0.6829413175582886,122010742
07-Dec-2021 02:06:47.550,0.18375715613365173,15803,122010730,46805,-0.18242940306663513,-0.6830365657806396,0.6829456090927124,122010743
07-Dec-2021 02:06:48.550,0.18373408913612366,15803,122010730,46805,-0.18240395188331604,-0.683039665222168,0.6829555034637451,122010744
07-Dec-2021 02:06:49.550,0.18370550870895386,15803,122010730,46805,-0.18237638473510742,-0.6830476522445679,0.6829624176025391,122010745
07-Dec-2021 02:06:50.550,0.18368205428123474,15803,122010730,46805,-0.18235233426094055,-0.6830567121505737,0.6829657554626465,122010746
07-Dec-2021 02:06:51.550,0.1836579442024231,15803,122010730,46805,-0.18232983350753784,-0.6830638647079468,0.6829711198806763,122010747
07-Dec-2021 02:06:52.550,0.1836358606815338,15803,122010730,46805,-0.18230554461479187,-0.6830682754516602,0.6829792261123657,122010748
07-Dec-2021 02:06:53.550,0.1836097240447998,15803,122010730,46805,-0.18227893114089966,-0.6830742359161377,0.6829875707626343,122010749
07-Dec-2021 02:06:54.550,0.1835835874080658,15803,122010730,46805,-0.1822536289691925,-0.6830824613571167,0.6829929351806641,122010750
07-Dec-2021 02:06:55.550,0.18355903029441833,15803,122010730,46805,-0.18222948908805847,-0.6830887794494629,0.6829996109008789,122010751
07-Dec-2021 02:06:56.550,0.1835363805294037,15803,122010730,46805,-0.18220385909080505,-0.6830925941467285,0.6830087900161743,122010752
07-Dec-2021 02:06:57.550,0.18351125717163086,15803,122010730,46805,-0.18218010663986206,-0.6830991506576538,0.6830154657363892,122010753
07-Dec-2021 02:06:58.550,0.18348699808120728,15803,122010730,46805,-0.1821615993976593,-0.6831071376800537,0.6830188035964966,122010754
07-Dec-2021 02:06:59.550,0.1834586262702942,15803,122010730,46805,-0.18213120102882385,-0.6831156015396118,0.6830263137817383,122010755
07-Dec-2021 02:07:00.550,0.18343591690063477,15803,122010730,46805,-0.18210700154304504,-0.6831197738647461,0.6830347776412964,122010756
07-Dec-2021 02:07:01.550,0.18340793251991272,15803,122010730,46805,-0.18207725882530212,-0.6831279993057251,0.6830416917800903,122010757
07-Dec-2021 02:07:02.550,0.18338289856910706,15803,122010730,46805,-0.18205299973487854,-0.6831382513046265,0.6830446720123291,122010758
07-Dec-2021 02:07:03.550,0.18335890769958496,15803,122010730,46805,-0.18202903866767883,-0.6831444501876831,0.683051347732544,122010759
07-Dec-2021 02:07:04.550,0.18333834409713745,15803,122010730,46805,-0.18200647830963135,-0.6831485033035278,0.6830592155456543,122010760
07-Dec-2021 02:07:05.550,0.18330970406532288,15803,122010762,46805,-0.18197530508041382,-0.68315589427948,0.6830670833587646,122010761
07-Dec-2021 02:07:06.550,0.183285653591156,15803,122010762,46805,-0.18195250630378723,-0.6831640005111694,0.6830717325210571,122010762
07-Dec-2021 02:07:07.550,0.18326237797737122,15803,122010762,46805,-0.18192848563194275,-0.683168888092041,0.6830794811248779,122010763
07-Dec-2021 02:07:08.550,0.18323802947998047,15803,122010762,46805,-0.18190664052963257,-0.6831724643707275,0.6830883026123047,122010764
07-Dec-2021 02:07:09.550,0.18321096897125244,15803,122010762,46805,-0.18188005685806274,-0.6831797361373901,0.6830953359603882,122010765
07-Dec-2021 02:07:10.550,0.18318653106689453,15803,122010762,46805,-0.18185555934906006,-0.6831909418106079,0.683097243309021,122010766
07-Dec-2021 02:07:11.550,0.1831601858139038,15835,122010762,46805,-0.18182998895645142,-0.683195948600769,0.6831061840057373,122010767
07-Dec-2021 02:07:12.550,0.1831326186656952,15835,122010762,46805,-0.18180280923843384,-0.6832013130187988,0.6831152439117432,122010768
07-Dec-2021 02:07:13.550,0.183110773563385,15835,122010762,46805,-0.18178090453147888,-0.6832088232040405,0.683119535446167,122010769
07-Dec-2021 02:07:14.550,0.18308576941490173,15835,122010762,46805,-0.18176081776618958,-0.6832166910171509,0.6831239461898804,122010770
07-Dec-2021 02:07:15.550,0.18306082487106323,15835,122010762,46805,-0.18173593282699585,-0.6832213401794434,0.6831327676773071,122010771
07-Dec-2021 02:07:16.550,0.18303877115249634,15835,122010762,46805,-0.18170830607414246,-0.6832253932952881,0.6831415891647339,122010772
07-Dec-2021 02:07:17.550,0.18301290273666382,15835,122010762,46805,-0.1816858947277069,-0.6832348108291626,0.6831449270248413,122010773
07-Dec-2021 02:07:18.550,0.18298563361167908,15835,122010762,46805,-0.18165966868400574,-0.6832445859909058,0.6831495761871338,122010774
07-Dec-2021 02:07:19.550,0.18296274542808533,15835,122010762,46805,-0.18163174390792847,-0.6832493543624878,0.683158278465271,122010775
07-Dec-2021 02:07:20.550,0.18293938040733337,15835,122010762,46805,-0.18160513043403625,-0.6832536458969116,0.6831673383712769,122010776
07-Dec-2021 02:07:21.550,0.1829102635383606,15835,122010762,46805,-0.18157866597175598,-0.6832641363143921,0.6831718683242798,122010777
07-Dec-2021 02:07:22.550,0.18288767337799072,15835,122010762,46805,-0.18155601620674133,-0.6832722425460815,0.6831754446029663,122010778
07-Dec-2021 02:07:23.550,0.18286192417144775,15835,122010762,46805,-0.1815299689769745,-0.6832759380340576,0.6831855773925781,122010779
07-Dec-2021 02:07:24.550,0.18283876776695251,15835,122010762,46805,-0.18150892853736877,-0.6832801103591919,0.6831930875778198,122010780
07-Dec-2021 02:07:25.550,0.18281325697898865,15835,122010762,46805,-0.18148350715637207,-0.6832900047302246,0.6831969022750854,122010781
07-Dec-2021 02:07:26.550,0.1827852725982666,15835,122010762,46805,-0.1814608871936798,-0.6832969188690186,0.6832033395767212,122010782
07-Dec-2021 02:07:27.550,0.18276482820510864,15835,122010762,46805,-0.18143770098686218,-0.6833025217056274,0.6832095384597778,122010783
07-Dec-2021 02:07:28.550,0.18273887038230896,15835,122010762,46805,-0.18140846490859985,-0.6833081245422363,0.6832188367843628,122010784
07-Dec-2021 02:07:29.550,0.1827111840248108,15835,122010762,46805,-0.18138238787651062,-0.6833173036575317,0.683224081993103,122010785
07-Dec-2021 02:07:30.550,0.18268734216690063,15835,122010762,46805,-0.18135559558868408,-0.6833246946334839,0.6832301616668701,122010786
07-Dec-2021 02:07:31.550,0.1826609969139099,15835,122010762,46805,-0.18132862448692322,-0.683327317237854,0.6832413673400879,122010787
07-Dec-2021 02:07:32.550,0.1826387643814087,15835,122010762,46805,-0.18130671977996826,-0.683334231376648,0.6832466125488281,122010788
07-Dec-2021 02:07:33.550,0.18261060118675232,15835,122010762,46805,-0.18128088116645813,-0.6833453178405762,0.6832494735717773,122010789
07-Dec-2021 02:07:34.550,0.18258732557296753,15835,122010762,46805,-0.18125495314598083,-0.683351993560791,0.6832563877105713,122010790
07-Dec-2021 02:07:35.550,0.1825619339942932,15835,122010762,46805,-0.18123048543930054,-0.6833552122116089,0.6832660436630249,122010791
07-Dec-2021 02:07:36.550,0.18253663182258606,15835,122010762,46805,-0.18120458722114563,-0.6833614110946655,0.6832739114761353,122010792
07-Dec-2021 02:07:37.550,0.1825137734413147,15835,122010794,46812,-0.1811848282814026,-0.6833723783493042,0.6832739114761353,122010793
07-Dec-2021 02:07:38.550,0.1824900507926941,15835,122010794,46812,-0.181163489818573,-0.6833772659301758,0.6832810640335083,122010794
07-Dec-2021 02:07:39.550,0.1824657917022705,15835,122010794,46812,-0.18113407492637634,-0.6833810806274414,0.6832916736602783,122010795
07-Dec-2021 02:07:40.550,0.18243896961212158,15835,122010794,46812,-0.18110975623130798,-0.6833878755569458,0.6832983493804932,122010796
07-Dec-2021 02:07:41.550,0.1824103593826294,15835,122010794,46812,-0.18108394742012024,-0.6833981275558472,0.683302640914917,122010797
07-Dec-2021 02:07:42.550,0.18238601088523865,15835,122010794,46812,-0.18105924129486084,-0.6834045648574829,0.6833093166351318,122010798
07-Dec-2021 02:07:43.550,0.18236276507377625,15867,122010794,46812,-0.18103307485580444,-0.6834075450897217,0.6833195686340332,122010799
07-Dec-2021 02:07:44.550,0.18233826756477356,15867,122010794,46812,-0.18100732564926147,-0.683416485786438,0.683323860168457,122010800
07-Dec-2021 02:07:45.550,0.18231245875358582,15867,122010794,46812,-0.18098369240760803,-0.6834243535995483,0.6833291053771973,122010801
07-Dec-2021 02:07:46.550,0.1822877824306488,15867,122010794,46812,-0.1809573769569397,-0.683430552482605,0.6833364963531494,122010802
07-Dec-2021 02:07:47.550,0.182262122631073,15867,122010794,46812,-0.18093258142471313,-0.6834355592727661,0.6833449602127075,122010803
07-Dec-2021 02:07:48.550,0.18223488330841064,15867,122010794,46812,-0.18090426921844482,-0.6834440231323242,0.6833512783050537,122010804
07-Dec-2021 02:07:49.550,0.18221303820610046,15867,122010794,46812,-0.18088248372077942,-0.6834521293640137,0.6833548545837402,122010805
07-Dec-2021 02:07:50.550,0.1821911334991455,15867,122010794,46812,-0.1808636486530304,-0.6834568977355957,0.6833609342575073,122010806
07-Dec-2021 02:07:51.550,0.18216681480407715,15867,122010794,46812,-0.18083718419075012,-0.6834603548049927,0.6833705902099609,122010807
07-Dec-2021 02:07:52.550,0.18214258551597595,15867,122010794,46812,-0.18081322312355042,-0.6834678649902344,0.6833758354187012,122010808
07-Dec-2021 02:07:53.550,0.18211424350738525,15867,122010794,46812,-0.1807866394519806,-0.6834776401519775,0.6833807229995728,122010809
07-Dec-2021 02:07:54.550,0.18208983540534973,15867,122010794,46812,-0.18076080083847046,-0.6834831237792969,0.6833887100219727,122010810
07-Dec-2021 02:07:55.550,0.18206551671028137,15867,122010794,46812,-0.18073323369026184,-0.6834893226623535,0.6833962202072144,122010811
07-Dec-2021 02:07:56.550,0.18203988671302795,15867,122010794,46812,-0.1807071566581726,-0.683496356010437,0.6834028959274292,122010812
07-Dec-2021 02:07:57.550,0.18201357126235962,15867,122010794,46812,-0.18068554997444153,-0.6835037469863892,0.6834081411361694,122010813
07-Dec-2021 02:07:58.550,0.1819913685321808,15867,122010794,46812,-0.18065780401229858,-0.683509111404419,0.6834161281585693,122010814
07-Dec-2021 02:07:59.550,0.18196585774421692,15867,122010794,46812,-0.1806315779685974,-0.6835149526596069,0.6834241151809692,122010815
07-Dec-2021 02:08:00.550,0.18193864822387695,15867,122010794,46812,-0.18061193823814392,-0.6835235357284546,0.6834278106689453,122010816
07-Dec-2021 02:08:01.550,0.18191662430763245,15867,122010794,46812,-0.18058833479881287,-0.6835321187973022,0.6834316253662109,122010817
07-Dec-2021 02:08:02.550,0.18189743161201477,15867,122010794,46812,-0.18056431412696838,-0.6835333108901978,0.6834418773651123,122010818
07-Dec-2021 02:08:03.550,0.1818670928478241,15867,122010794,46812,-0.180536150932312,-0.683539628982544,0.6834509372711182,122010819
07-Dec-2021 02:08:04.550,0.1818421483039856,15867,122010794,46812,-0.18051305413246155,-0.6835484504699707,0.6834548711776733,122010820
07-Dec-2021 02:08:05.550,0.18181145191192627,15867,122010794,46812,-0.18048274517059326,-0.6835604906082153,0.6834591627120972,122010821
07-Dec-2021 02:08:06.550,0.18178808689117432,15867,122010794,46812,-0.1804538369178772,-0.6835633516311646,0.6834696531295776,122010822
07-Dec-2021 02:08:07.550,0.18176832795143127,15867,122010794,46812,-0.18043071031570435,-0.6835678815841675,0.6834765672683716,122010823
07-Dec-2021 02:08:08.550,0.18174168467521667,15867,122010794,46812,-0.1804082691669464,-0.6835782527923584,0.6834793090820312,122010824
07-Dec-2021 02:08:09.550,0.1817217767238617,15867,122010826,46805,-0.18038997054100037,-0.6835838556289673,0.6834839582443237,122010825
07-Dec-2021 02:08:10.550,0.18169724941253662,15867,122010826,46805,-0.1803664267063141,-0.6835871934890747,0.6834931373596191,122010826
07-Dec-2021 02:08:11.550,0.1816713511943817,15867,122010826,46805,-0.1803407073020935,-0.6835931539535522,0.6835008859634399,122010827
07-Dec-2021 02:08:12.550,0.18164631724357605,15867,122010826,46805,-0.1803170144557953,-0.6836016178131104,0.6835055351257324,122010828
07-Dec-2021 02:08:13.550,0.1816190481185913,15867,122010826,46805,-0.18029335141181946,-0.6836094856262207,0.6835112571716309,122010829
07-Dec-2021 02:08:14.550,0.18159154057502747,15867,122010826,46805,-0.1802607774734497,-0.6836155652999878,0.6835207939147949,122010830
07-Dec-2021 02:08:15.550,0.18156403303146362,15899,122010826,46805,-0.18023017048835754,-0.6836225986480713,0.683529257774353,122010831
07-Dec-2021 02:08:16.550,0.1815410554409027,15899,122010826,46805,-0.18020844459533691,-0.683631181716919,0.6835323572158813,122010832
07-Dec-2021 02:08:17.550,0.1815178394317627,15899,122010826,46805,-0.18018290400505066,-0.6836370229721069,0.6835397481918335,122010833
07-Dec-2021 02:08:18.550,0.1814935803413391,15899,122010826,46805,-0.18015816807746887,-0.6836400032043457,0.6835494041442871,122010834
07-Dec-2021 02:08:19.550,0.18146997690200806,15899,122010826,46805,-0.18013325333595276,-0.6836483478546143,0.68355393409729,122010835
07-Dec-2021 02:08:20.550,0.18144509196281433,15899,122010826,46805,-0.1801164448261261,-0.6836563348770142,0.6835572719573975,122010836
07-Dec-2021 02:08:21.550,0.18142101168632507,15899,122010826,46805,-0.18009084463119507,-0.6836620569229126,0.6835644245147705,122010837
07-Dec-2021 02:08:22.550,0.18139836192131042,15899,122010826,46805,-0.18006601929664612,-0.6836668252944946,0.6835722923278809,122010838
07-Dec-2021 02:08:23.550,0.18137237429618835,15899,122010826,46805,-0.18004068732261658,-0.6836730241775513,0.6835795640945435,122010839
07-Dec-2021 02:08:24.550,0.1813426911830902,15899,122010826,46805,-0.18001443147659302,-0.6836857795715332,0.6835814714431763,122010840
07-Dec-2021 02:08:25.550,0.18132108449935913,15899,122010826,46805,-0.1799851655960083,-0.6836906671524048,0.6835900545120239,122010841
07-Dec-2021 02:08:26.550,0.18129050731658936,15899,122010826,46805,-0.17995616793632507,-0.6836960315704346,0.6836003065109253,122010842
07-Dec-2021 02:08:27.550,0.1812649667263031,15899,122010826,46805,-0.1799330711364746,-0.6837042570114136,0.6836050748825073,122010843
07-Dec-2021 02:08:28.550,0.1812436282634735,15899,122010826,46805,-0.17990776896476746,-0.6837109327316284,0.6836106777191162,122010844
07-Dec-2021 02:08:29.550,0.18121758103370667,15899,122010826,46805,-0.1798844039440155,-0.6837148666381836,0.6836198568344116,122010845
07-Dec-2021 02:08:30.550,0.18119272589683533,15899,122010826,46805,-0.179856538772583,-0.6837184429168701,0.6836302280426025,122010846
07-Dec-2021 02:08:31.550,0.18116888403892517,15899,122010826,46805,-0.17983302474021912,-0.6837278604507446,0.6836333274841309,122010847
07-Dec-2021 02:08:32.550,0.1811436414718628,15899,122010826,46805,-0.17981159687042236,-0.6837351322174072,0.683638334274292,122010848
07-Dec-2021 02:08:33.550,0.18111848831176758,15899,122010826,46805,-0.1797865927219391,-0.6837426424026489,0.68364417552948,122010849
07-Dec-2021 02:08:34.550,0.1810905635356903,15899,122010826,46805,-0.17975634336471558,-0.6837477684020996,0.6836544275283813,122010850
07-Dec-2021 02:08:35.550,0.18106892704963684,15899,122010826,46805,-0.1797356903553009,-0.6837570667266846,0.6836563348770142,122010851
07-Dec-2021 02:08:36.550,0.1810438632965088,15899,122010826,46805,-0.17971336841583252,-0.6837645769119263,0.6836614608764648,122010852
07-Dec-2021 02:08:37.550,0.18101996183395386,15899,122010826,46805,-0.17968231439590454,-0.6837682723999023,0.6836720705032349,122010853
07-Dec-2021 02:08:38.550,0.1809937059879303,15899,122010826,46805,-0.17965936660766602,-0.6837748289108276,0.6836787462234497,122010854
07-Dec-2021 02:08:39.550,0.18096941709518433,15899,122010826,46805,-0.17963647842407227,-0.6837832927703857,0.6836824417114258,122010855
07-Dec-2021 02:08:40.550,0.18094807863235474,15899,122010826,46805,-0.17961445450782776,-0.6837877035140991,0.6836894750595093,122010856
07-Dec-2021 02:08:41.550,0.18092209100723267,15899,122010858,46799,-0.17958906292915344,-0.6837942600250244,0.6836963891983032,122010857
07-Dec-2021 02:08:42.550,0.18089136481285095,15899,122010858,46799,-0.17956197261810303,-0.6838003396987915,0.6837056875228882,122010858
07-Dec-2021 02:08:43.550,0.18086853623390198,15899,122010858,46799,-0.17953500151634216,-0.6838101148605347,0.6837090253829956,122010859
07-Dec-2021 02:08:44.550,0.18084529042243958,15899,122010858,46799,-0.1795130968093872,-0.6838164329528809,0.683714747428894,122010860
07-Dec-2021 02:08:45.550,0.18082186579704285,15899,122010858,46799,-0.1794871687889099,-0.6838196516036987,0.6837245225906372,122010861
07-Dec-2021 02:08:46.550,0.18079686164855957,15899,122010858,46799,-0.17946326732635498,-0.68382728099823,0.6837297677993774,122010862
07-Dec-2021 02:08:47.550,0.18077152967453003,15931,122010858,46799,-0.17943638563156128,-0.6838365793228149,0.6837341785430908,122010863
07-Dec-2021 02:08:48.550,0.1807461977005005,15931,122010858,46799,-0.1794152557849884,-0.6838439702987671,0.683739185333252,122010864
07-Dec-2021 02:08:49.550,0.18071696162223816,15931,122010858,46799,-0.17938315868377686,-0.6838470697402954,0.6837517023086548,122010865
07-Dec-2021 02:08:50.550,0.18069514632225037,15931,122010858,46799,-0.17935743927955627,-0.6838539838790894,0.6837573051452637,122010866
07-Dec-2021 02:08:51.550,0.18066748976707458,15931,122010858,46799,-0.17933806777000427,-0.6838619709014893,0.6837618350982666,122010867
07-Dec-2021 02:08:52.550,0.18064171075820923,15931,122010858,46799,-0.1793108880519867,-0.6838704347610474,0.6837673187255859,122010868
07-Dec-2021 02:08:53.550,0.1806158423423767,15931,122010858,46799,-0.17928361892700195,-0.6838752031326294,0.6837766170501709,122010869
07-Dec-2021 02:08:54.550,0.18059492111206055,15931,122010858,46799,-0.1792670488357544,-0.6838793754577637,0.6837821006774902,122010870
07-Dec-2021 02:08:55.550,0.18057319521903992,15931,122010858,46799,-0.17923924326896667,-0.6838885545730591,0.6837859153747559,122010871
07-Dec-2021 02:08:56.550,0.1805451214313507,15931,122010858,46799,-0.17921561002731323,-0.6838933229446411,0.6837949752807617,122010872
07-Dec-2021 02:08:57.550,0.18051961064338684,15931,122010858,46799,-0.17918816208839417,-0.6838976144790649,0.6838046312332153,122010873
07-Dec-2021 02:08:58.550,0.18049931526184082,15931,122010858,46799,-0.1791660189628601,-0.6839034557342529,0.6838098764419556,122010874
07-Dec-2021 02:08:59.550,0.18046993017196655,15931,122010858,46799,-0.1791383922100067,-0.6839121580123901,0.6838163137435913,122010875
07-Dec-2021 02:09:00.550,0.1804462969303131,15931,122010858,46799,-0.1791115403175354,-0.6839199066162109,0.6838217973709106,122010876
07-Dec-2021 02:09:01.550,0.1804230511188507,15931,122010858,46799,-0.17908528447151184,-0.6839256286621094,0.6838290691375732,122010877
07-Dec-2021 02:09:02.550,0.18039730191230774,15931,122010858,46799,-0.17906266450881958,-0.6839361190795898,0.6838313341140747,122010878
07-Dec-2021 02:09:03.550,0.1803702712059021,15931,122010858,46799,-0.17903995513916016,-0.6839429140090942,0.683837890625,122010879
07-Dec-2021 02:09:04.550,0.1803453266620636,15931,122010858,46799,-0.1790178418159485,-0.6839457750320435,0.6838469505310059,122010880
07-Dec-2021 02:09:05.550,0.18032270669937134,15931,122010858,46799,-0.17898982763290405,-0.6839518547058105,0.6838542222976685,122010881
07-Dec-2021 02:09:06.550,0.1802971363067627,15931,122010858,46799,-0.1789684295654297,-0.683958888053894,0.6838597059249878,122010882
07-Dec-2021 02:09:07.550,0.18027228116989136,15931,122010858,46799,-0.17894446849822998,-0.6839660406112671,0.6838653087615967,122010883
07-Dec-2021 02:09:08.550,0.1802467405796051,15931,122010858,46799,-0.17891404032707214,-0.6839709281921387,0.6838748455047607,122010884
07-Dec-2021 02:09:09.550,0.18022149801254272,15931,122010858,46799,-0.17888668179512024,-0.6839768886566162,0.6838828325271606,122010885
07-Dec-2021 02:09:10.550,0.1801949441432953,15931,122010858,46799,-0.17885828018188477,-0.6839876174926758,0.6838866472244263,122010886
07-Dec-2021 02:09:11.550,0.18017232418060303,15931,122010858,46799,-0.17883825302124023,-0.6839927434921265,0.6838927268981934,122010887
07-Dec-2021 02:09:12.550,0.18014302849769592,15931,122010858,46799,-0.17880958318710327,-0.6840018033981323,0.6838988065719604,122010888
07-Dec-2021 02:09:13.550,0.18012118339538574,15931,122010890,46805,-0.17878761887550354,-0.6840077638626099,0.6839044094085693,122010889
07-Dec-2021 02:09:14.550,0.1800992786884308,15931,122010890,46805,-0.17876505851745605,-0.6840146780014038,0.6839091777801514,122010890
07-Dec-2021 02:09:15.550,0.18007433414459229,15931,122010890,46805,-0.17874309420585632,-0.6840205192565918,0.6839158535003662,122010891
07-Dec-2021 02:09:16.550,0.18004703521728516,15931,122010890,46805,-0.17871317267417908,-0.6840249300003052,0.6839261054992676,122010892
07-Dec-2021 02:09:17.550,0.1800232231616974,15931,122010890,46805,-0.17868995666503906,-0.6840318441390991,0.6839314699172974,122010893
07-Dec-2021 02:09:18.550,0.17999643087387085,15931,122010890,46805,-0.17866387963294983,-0.684039831161499,0.683937668800354,122010894
07-Dec-2021 02:09:19.550,0.17997044324874878,15963,122010890,46805,-0.17863833904266357,-0.6840453147888184,0.6839452981948853,122010895
07-Dec-2021 02:09:20.550,0.17994338274002075,15963,122010890,46805,-0.17860987782478333,-0.6840502023696899,0.6839550733566284,122010896
07-Dec-2021 02:09:21.550,0.1799195408821106,15963,122010890,46805,-0.17858397960662842,-0.6840572357177734,0.6839612722396851,122010897
07-Dec-2021 02:09:22.550,0.17989546060562134,15963,122010890,46805,-0.1785644292831421,-0.6840662956237793,0.6839637756347656,122010898
07-Dec-2021 02:09:23.550,0.17987236380577087,15963,122010890,46805,-0.1785401999950409,-0.6840730905532837,0.6839690208435059,122010899
07-Dec-2021 02:09:24.550,0.17985066771507263,15963,122010890,46805,-0.17851805686950684,-0.6840765476226807,0.6839772462844849,122010900
07-Dec-2021 02:09:25.550,0.17982766032218933,15963,122010890,46805,-0.17849373817443848,-0.6840837001800537,0.6839824914932251,122010901
07-Dec-2021 02:09:26.550,0.17979761958122253,15963,122010890,46805,-0.1784663200378418,-0.6840921640396118,0.6839890480041504,122010902
07-Dec-2021 02:09:27.550,0.17977195978164673,15963,122010890,46805,-0.17844024300575256,-0.6840997934341431,0.6839948892593384,122010903
07-Dec-2021 02:09:28.550,0.17974871397018433,15963,122010890,46805,-0.17841309309005737,-0.6841033697128296,0.6840046644210815,122010904
07-Dec-2021 02:09:29.550,0.1797204315662384,15963,122010890,46805,-0.1783890426158905,-0.6841115951538086,0.6840100288391113,122010905
07-Dec-2021 02:09:30.550,0.1796964406967163,15963,122010890,46805,-0.17836368083953857,-0.6841191053390503,0.6840153932571411,122010906
07-Dec-2021 02:09:31.550,0.17967548966407776,15963,122010890,46805,-0.17834022641181946,-0.6841236352920532,0.6840226650238037,122010907
07-Dec-2021 02:09:32.550,0.17964637279510498,15963,122010890,46805,-0.17831140756607056,-0.6841301918029785,0.6840311288833618,122010908
07-Dec-2021 02:09:33.550,0.17962047457695007,15963,122010890,46805,-0.17829027771949768,-0.6841378211975098,0.6840358972549438,122010909
07-Dec-2021 02:09:34.550,0.17959707975387573,15963,122010890,46805,-0.17826172709465027,-0.6841474771499634,0.6840399503707886,122010910
07-Dec-2021 02:09:35.550,0.17957058548927307,15963,122010890,46805,-0.17824265360832214,-0.6841500997543335,0.6840490102767944,122010911
07-Dec-2021 02:09:36.550,0.17954644560813904,15963,122010890,46805,-0.1782134473323822,-0.6841554641723633,0.6840579509735107,122010912
07-Dec-2021 02:09:37.550,0.1795240044593811,15963,122010890,46805,-0.1781943142414093,-0.6841616630554199,0.6840622425079346,122010913
07-Dec-2021 02:09:38.550,0.17949721217155457,15963,122010890,46805,-0.17816898226737976,-0.6841704845428467,0.6840673685073853,122010914
07-Dec-2021 02:09:39.550,0.17947262525558472,15963,122010890,46805,-0.17814302444458008,-0.6841768026351929,0.6840739250183105,122010915
07-Dec-2021 02:09:40.550,0.1794467568397522,15963,122010890,46805,-0.17811298370361328,-0.684184193611145,0.6840810775756836,122010916
07-Dec-2021 02:09:41.550,0.17942461371421814,15963,122010890,46805,-0.1780925691127777,-0.6841907501220703,0.6840857267379761,122010917
07-Dec-2021 02:09:42.550,0.17939946055412292,15963,122010890,46805,-0.1780705749988556,-0.6841952800750732,0.6840935945510864,122010918
07-Dec-2021 02:09:43.550,0.17937523126602173,15963,122010890,46805,-0.17804080247879028,-0.6842001676559448,0.6841027736663818,122010919
07-Dec-2021 02:09:44.550,0.17935186624526978,15963,122010890,46805,-0.17801663279533386,-0.6842070817947388,0.6841083765029907,122010920
07-Dec-2021 02:09:45.550,0.17932721972465515,15963,122010922,46805,-0.17799514532089233,-0.6842120885848999,0.6841154098510742,122010921
07-Dec-2021 02:09:46.550,0.17930066585540771,15963,122010922,46805,-0.1779705286026001,-0.6842178106307983,0.6841228008270264,122010922
07-Dec-2021 02:09:47.550,0.17927566170692444,15963,122010922,46805,-0.17794424295425415,-0.6842261552810669,0.6841280460357666,122010923
07-Dec-2021 02:09:48.550,0.17925289273262024,15963,122010922,46805,-0.17792338132858276,-0.6842308044433594,0.6841347217559814,122010924
07-Dec-2021 02:09:49.550,0.1792266070842743,15963,122010922,46805,-0.17789703607559204,-0.6842414140701294,0.6841379404067993,122010925
07-Dec-2021 02:09:50.550,0.1791999340057373,15963,122010922,46805,-0.1778717041015625,-0.6842488050460815,0.684144139289856,122010926
07-Dec-2021 02:09:51.550,0.17917492985725403,15995,122010922,46805,-0.17784321308135986,-0.6842550039291382,0.6841518878936768,122010927
07-Dec-2021 02:09:52.550,0.17915207147598267,15995,122010922,46805,-0.17781922221183777,-0.6842589378356934,0.6841602325439453,122010928
07-Dec-2021 02:09:53.550,0.17912843823432922,15995,122010922,46805,-0.17779222130775452,-0.684264063835144,0.6841683387756348,122010929
07-Dec-2021 02:09:54.550,0.17909789085388184,15995,122010922,46805,-0.17776179313659668,-0.6842746734619141,0.6841737031936646,122010930
07-Dec-2021 02:09:55.550,0.1790740191936493,15995,122010922,46805,-0.177738219499588,-0.6842799186706543,0.684180498123169,122010931
07-Dec-2021 02:09:56.550,0.17905151844024658,15995,122010922,46805,-0.1777152717113495,-0.6842832565307617,0.6841890811920166,122010932
07-Dec-2021 02:09:57.550,0.17902612686157227,15995,122010922,46805,-0.17769044637680054,-0.684293270111084,0.6841921806335449,122010933
07-Dec-2021 02:09:58.550,0.1789991855621338,15995,122010922,46805,-0.1776682734489441,-0.6842983961105347,0.6841996908187866,122010934
07-Dec-2021 02:09:59.550,0.1789715588092804,15995,122010922,46805,-0.17764106392860413,-0.6843055486679077,0.6842069625854492,122010935
07-Dec-2021 02:10:00.550,0.17895129323005676,15995,122010922,46805,-0.17761647701263428,-0.6843127012252808,0.6842116117477417,122010936
07-Dec-2021 02:10:01.550,0.17892742156982422,15995,122010922,46805,-0.1775968372821808,-0.6843196153640747,0.6842160224914551,122010937
07-Dec-2021 02:10:02.550,0.17890110611915588,15995,122010922,46805,-0.1775670349597931,-0.6843279600143433,0.6842223405838013,122010938
07-Dec-2021 02:10:03.550,0.17887631058692932,15995,122010922,46805,-0.1775413155555725,-0.6843322515487671,0.6842309236526489,122010939
07-Dec-2021 02:10:04.550,0.17885440587997437,15995,122010922,46805,-0.1775171458721161,-0.684337854385376,0.6842374801635742,122010940
07-Dec-2021 02:10:05.550,0.17882588505744934,15995,122010922,46805,-0.1774926781654358,-0.6843446493148804,0.6842445135116577,122010941
07-Dec-2021 02:10:06.550,0.17879945039749146,15995,122010922,46805,-0.17746704816818237,-0.684349775314331,0.6842530965805054,122010942
07-Dec-2021 02:10:07.550,0.17877745628356934,15995,122010922,46805,-0.17744103074073792,-0.6843546628952026,0.6842602491378784,122010943
07-Dec-2021 02:10:08.550,0.17875266075134277,15995,122010922,46805,-0.17741891741752625,-0.6843608617782593,0.6842666864395142,122010944
07-Dec-2021 02:10:09.550,0.17872679233551025,15995,122010922,46805,-0.1773914098739624,-0.6843701601028442,0.6842710971832275,122010945
07-Dec-2021 02:10:10.550,0.17870372533798218,15995,122010922,46805,-0.17736566066741943,-0.6843764781951904,0.6842774152755737,122010946
07-Dec-2021 02:10:11.550,0.1786755621433258,15995,122010922,46805,-0.1773371398448944,-0.6843832731246948,0.6842856407165527,122010947
07-Dec-2021 02:10:12.550,0.17865204811096191,15995,122010922,46805,-0.1773160994052887,-0.6843905448913574,0.6842896938323975,122010948
07-Dec-2021 02:10:13.550,0.17862248420715332,15995,122010922,46805,-0.17728760838508606,-0.6843979358673096,0.6842974424362183,122010949
07-Dec-2021 02:10:14.550,0.17860004305839539,15995,122010922,46805,-0.17726480960845947,-0.6844037771224976,0.6843035221099854,122010950
07-Dec-2021 02:10:15.550,0.17857438325881958,15995,122010922,46805,-0.17724141478538513,-0.684410572052002,0.6843094825744629,122010951
07-Dec-2021 02:10:16.550,0.17855194211006165,15995,122010922,46805,-0.17722028493881226,-0.6844152212142944,0.6843160390853882,122010952
07-Dec-2021 02:10:17.550,0.17852556705474854,15995,122010954,46805,-0.1771930456161499,-0.6844232082366943,0.6843222379684448,122010953
07-Dec-2021 02:10:18.550,0.1785024106502533,15995,122010954,46805,-0.17716887593269348,-0.684428334236145,0.6843289136886597,122010954
07-Dec-2021 02:10:19.550,0.17847540974617004,15995,122010954,46805,-0.17713987827301025,-0.6844373941421509,0.6843345165252686,122010955
07-Dec-2021 02:10:20.550,0.1784501075744629,15995,122010954,46805,-0.17711231112480164,-0.6844420433044434,0.684343695640564,122010956
07-Dec-2021 02:10:21.550,0.17842620611190796,15995,122010954,46805,-0.17708787322044373,-0.6844508647918701,0.68434739112854,122010957
07-Dec-2021 02:10:22.550,0.17840144038200378,15995,122010954,46805,-0.1770634651184082,-0.6844549179077148,0.6843562126159668,122010958
07-Dec-2021 02:10:23.550,0.17837736010551453,16027,122010954,46805,-0.17703938484191895,-0.6844617128372192,0.6843620538711548,122010959
07-Dec-2021 02:10:24.550,0.1783534586429596,16027,122010954,46805,-0.1770189106464386,-0.6844675540924072,0.684367299079895,122010960
07-Dec-2021 02:10:25.550,0.1783260703086853,16027,122010954,46805,-0.176992267370224,-0.6844738721847534,0.6843752861022949,122010961
07-Dec-2021 02:10:26.550,0.1783035397529602,16027,122010954,46805,-0.17696833610534668,-0.684482216835022,0.6843786239624023,122010962
07-Dec-2021 02:10:27.550,0.17828145623207092,16027,122010954,46805,-0.17694485187530518,-0.6844873428344727,0.6843855381011963,122010963
07-Dec-2021 02:10:28.550,0.1782522201538086,16027,122010954,46805,-0.17691877484321594,-0.6844943761825562,0.6843928098678589,122010964
07-Dec-2021 02:10:29.550,0.17822521924972534,16027,122010954,46805,-0.17689117789268494,-0.6845020055770874,0.6843993663787842,122010965
07-Dec-2021 02:10:30.550,0.17820250988006592,16027,122010954,46805,-0.1768648326396942,-0.6845089197158813,0.6844050884246826,122010966
07-Dec-2021 02:10:31.550,0.17818069458007812,16027,122010954,46805,-0.17684313654899597,-0.6845129728317261,0.6844124794006348,122010967
07-Dec-2021 02:10:32.550,0.1781519651412964,16027,122010954,46805,-0.17681974172592163,-0.6845210790634155,0.6844180822372437,122010968
07-Dec-2021 02:10:33.550,0.17812898755073547,16027,122010954,46805,-0.1767919659614563,-0.6845276355743408,0.684424638748169,122010969
07-Dec-2021 02:10:34.550,0.17810532450675964,16027,122010954,46805,-0.1767721176147461,-0.684531569480896,0.6844320297241211,122010970
07-Dec-2021 02:10:35.550,0.1780792474746704,16027,122010954,46805,-0.17674389481544495,-0.6845375299453735,0.6844397783279419,122010971
07-Dec-2021 02:10:36.550,0.17805323004722595,16027,122010954,46805,-0.1767181158065796,-0.6845450401306152,0.6844460964202881,122010972
07-Dec-2021 02:10:37.550,0.1780276596546173,16027,122010954,46805,-0.17669251561164856,-0.6845512390136719,0.6844528913497925,122010973
07-Dec-2021 02:10:38.550,0.17800113558769226,16027,122010954,46805,-0.17666694521903992,-0.6845591068267822,0.6844586133956909,122010974
07-Dec-2021 02:10:39.550,0.17797785997390747,16027,122010954,46805,-0.17664116621017456,-0.684564471244812,0.6844660043716431,122010975
07-Dec-2021 02:10:40.550,0.17795294523239136,16027,122010954,46805,-0.17661720514297485,-0.6845717430114746,0.6844713687896729,122010976
07-Dec-2021 02:10:41.550,0.177928626537323,16027,122010954,46805,-0.17659246921539307,-0.684579610824585,0.6844761371612549,122010977
07-Dec-2021 02:10:42.550,0.17790529131889343,16027,122010954,46805,-0.1765652596950531,-0.6845872402191162,0.6844817399978638,122010978
07-Dec-2021 02:10:43.550,0.1778818666934967,16027,122010954,46805,-0.17654481530189514,-0.6845927238464355,0.6844877004623413,122010979
07-Dec-2021 02:10:44.550,0.17785337567329407,16027,122010954,46805,-0.17651912569999695,-0.6845986843109131,0.6844955682754517,122010980
07-Dec-2021 02:10:45.550,0.17782768607139587,16027,122010954,46805,-0.17649143934249878,-0.6846060752868652,0.684502124786377,122010981
07-Dec-2021 02:10:46.550,0.17780551314353943,16027,122010954,46805,-0.1764656901359558,-0.6846094131469727,0.6845111846923828,122010982
07-Dec-2021 02:10:47.550,0.1777813732624054,16027,122010954,46805,-0.1764446496963501,-0.6846132278442383,0.6845190525054932,122010983
07-Dec-2021 02:10:48.550,0.17775452136993408,16027,122010954,46805,-0.17641785740852356,-0.6846204996109009,0.684525728225708,122010984
07-Dec-2021 02:10:49.551,0.1777307391166687,16027,122010986,46805,-0.17639228701591492,-0.6846305131912231,0.6845284700393677,122010985
07-Dec-2021 02:10:50.551,0.17770496010780334,16027,122010986,46805,-0.17636695504188538,-0.6846370697021484,0.6845352649688721,122010986
07-Dec-2021 02:10:51.551,0.17767927050590515,16027,122010986,46805,-0.1763424575328827,-0.6846433877944946,0.6845418214797974,122010987
07-Dec-2021 02:10:52.551,0.177651047706604,16027,122010986,46805,-0.17631375789642334,-0.6846524477005005,0.6845470666885376,122010988
07-Dec-2021 02:10:53.551,0.17762580513954163,16027,122010986,46805,-0.1762908399105072,-0.6846581697463989,0.6845542192459106,122010989
07-Dec-2021 02:10:54.551,0.17760568857192993,16027,122010986,46805,-0.1762707233428955,-0.6846626996994019,0.68455970287323,122010990
07-Dec-2021 02:10:55.551,0.17758172750473022,16059,122010986,46805,-0.17624330520629883,-0.684669017791748,0.684566855430603,122010991
07-Dec-2021 02:10:56.551,0.17755311727523804,16059,122010986,46805,-0.17621546983718872,-0.6846766471862793,0.684573769569397,122010992
07-Dec-2021 02:10:57.551,0.17752718925476074,16059,122010986,46805,-0.1761908233165741,-0.6846832036972046,0.6845802068710327,122010993
07-Dec-2021 02:10:58.551,0.1775016486644745,16059,122010986,46805,-0.17616528272628784,-0.6846892833709717,0.6845873594284058,122010994
07-Dec-2021 02:10:59.551,0.17747780680656433,16059,122010986,46805,-0.17614012956619263,-0.684694766998291,0.6845946311950684,122010995
07-Dec-2021 02:11:00.551,0.1774548590183258,16059,122010986,46805,-0.17611753940582275,-0.6847007274627686,0.6846005916595459,122010996
07-Dec-2021 02:11:01.551,0.17743200063705444,16059,122010986,46805,-0.17609313130378723,-0.6847083568572998,0.6846050024032593,122010997
07-Dec-2021 02:11:02.551,0.1774076521396637,16059,122010986,46805,-0.17607009410858154,-0.6847144365310669,0.6846110820770264,122010998
07-Dec-2021 02:11:03.551,0.17738065123558044,16059,122010986,46805,-0.17604410648345947,-0.6847212314605713,0.6846179962158203,122010999
07-Dec-2021 02:11:04.551,0.17735502123832703,16059,122010986,46805,-0.17601972818374634,-0.6847302913665771,0.6846219301223755,122011000
07-Dec-2021 02:11:05.551,0.17732897400856018,16059,122010986,46805,-0.1759914755821228,-0.6847368478775024,0.6846293210983276,122011001
07-Dec-2021 02:11:06.551,0.17730024456977844,16059,122010986,46805,-0.17596381902694702,-0.6847414970397949,0.6846394538879395,122011002
07-Dec-2021 02:11:07.551,0.1772782802581787,16059,122010986,46805,-0.175940603017807,-0.6847473382949829,0.6846449375152588,122011003
07-Dec-2021 02:11:08.551,0.17725536227226257,16059,122010986,46805,-0.17591702938079834,-0.6847552061080933,0.6846492290496826,122011004
07-Dec-2021 02:11:09.551,0.17723271250724792,16059,122010986,46805,-0.17589330673217773,-0.6847591400146484,0.6846572160720825,122011005
07-Dec-2021 02:11:10.551,0.17720618844032288,16059,122010986,46805,-0.17587292194366455,-0.6847642660140991,0.684664249420166,122011006
07-Dec-2021 02:11:11.551,0.1771833598613739,16059,122010986,46805,-0.17584732174873352,-0.6847697496414185,0.6846710443496704,122011007
07-Dec-2021 02:11:12.551,0.1771593987941742,16059,122010986,46805,-0.17582115530967712,-0.6847784519195557,0.6846753358840942,122011008
07-Dec-2021 02:11:13.551,0.17713400721549988,16059,122010986,46805,-0.1757955253124237,-0.6847856044769287,0.6846815347671509,122011009
07-Dec-2021 02:11:14.551,0.17710599303245544,16059,122010986,46805,-0.17576828598976135,-0.6847906112670898,0.6846909523010254,122011010
07-Dec-2021 02:11:15.551,0.17708352208137512,16059,122010986,46805,-0.17574277520179749,-0.6847982406616211,0.6846954822540283,122011011
07-Dec-2021 02:11:16.551,0.17705506086349487,16059,122010986,46805,-0.1757155954837799,-0.6848078966140747,0.6847001314163208,122011012
07-Dec-2021 02:11:17.551,0.17702889442443848,16059,122010986,46805,-0.17569217085838318,-0.6848154067993164,0.6847056150436401,122011013
07-Dec-2021 02:11:18.551,0.1770060956478119,16059,122010986,46805,-0.1756681203842163,-0.6848205327987671,0.6847120523452759,122011014
07-Dec-2021 02:11:19.551,0.17698031663894653,16059,122010986,46805,-0.17564502358436584,-0.6848264932632446,0.6847188472747803,122011015
07-Dec-2021 02:11:20.551,0.17695727944374084,16059,122010986,46805,-0.17562073469161987,-0.6848315000534058,0.6847261190414429,122011016
07-Dec-2021 02:11:21.551,0.1769319474697113,16059,122011018,46799,-0.17559605836868286,-0.6848376989364624,0.6847326755523682,122011017
07-Dec-2021 02:11:22.551,0.17690742015838623,16059,122011018,46799,-0.17557358741760254,-0.6848410367965698,0.6847414970397949,122011018
07-Dec-2021 02:11:23.551,0.17688125371932983,16059,122011018,46799,-0.17554304003715515,-0.6848500967025757,0.6847470998764038,122011019
07-Dec-2021 02:11:24.551,0.17685934901237488,16059,122011018,46799,-0.1755216121673584,-0.684855580329895,0.6847529411315918,122011020
07-Dec-2021 02:11:25.551,0.1768350601196289,16059,122011018,46799,-0.17549622058868408,-0.6848616600036621,0.6847590208053589,122011021
07-Dec-2021 02:11:26.551,0.17681002616882324,16059,122011018,46799,-0.17547443509101868,-0.6848663091659546,0.6847665309906006,122011022
07-Dec-2021 02:11:27.551,0.17678067088127136,16091,122011018,46799,-0.17543965578079224,-0.6848775148391724,0.6847720146179199,122011023
07-Dec-2021 02:11:28.551,0.17675623297691345,16091,122011018,46799,-0.1754159927368164,-0.6848852634429932,0.6847764253616333,122011024
07-Dec-2021 02:11:29.551,0.1767328977584839,16091,122011018,46799,-0.17539507150650024,-0.6848899126052856,0.6847835779190063,122011025
07-Dec-2021 02:11:30.551,0.17670828104019165,16091,122011018,46799,-0.17537084221839905,-0.6848949193954468,0.684790849685669,122011026
07-Dec-2021 02:11:31.551,0.17668336629867554,16091,122011018,46799,-0.1753443479537964,-0.6849023103713989,0.684796929359436,122011027
07-Dec-2021 02:11:32.551,0.17665743827819824,16091,122011018,46799,-0.17531967163085938,-0.6849075555801392,0.6848044395446777,122011028
07-Dec-2021 02:11:33.551,0.17663311958312988,16091,122011018,46799,-0.17529428005218506,-0.6849116086959839,0.6848131418228149,122011029
07-Dec-2021 02:11:34.551,0.1766054928302765,16091,122011018,46799,-0.1752665936946869,-0.6849204301834106,0.6848183870315552,122011030
07-Dec-2021 02:11:35.551,0.17658168077468872,16091,122011018,46799,-0.17524373531341553,-0.6849271059036255,0.6848239898681641,122011031
07-Dec-2021 02:11:36.551,0.1765575110912323,16091,122011018,46799,-0.1752183437347412,-0.6849335432052612,0.6848301887512207,122011032
07-Dec-2021 02:11:37.551,0.1765303909778595,16091,122011018,46799,-0.17519506812095642,-0.6849393844604492,0.6848372220993042,122011033
07-Dec-2021 02:11:38.551,0.17650771141052246,16091,122011018,46799,-0.1751692295074463,-0.6849467754364014,0.6848423480987549,122011034
07-Dec-2021 02:11:39.551,0.17648166418075562,16091,122011018,46799,-0.17514503002166748,-0.6849535703659058,0.684848427772522,122011035
07-Dec-2021 02:11:40.551,0.17645743489265442,16091,122011018,46799,-0.17511829733848572,-0.6849609613418579,0.68485426902771,122011036
07-Dec-2021 02:11:41.551,0.1764332354068756,16091,122011018,46799,-0.17509520053863525,-0.6849660873413086,0.684861421585083,122011037
07-Dec-2021 02:11:42.551,0.176407128572464,16091,122011018,46799,-0.1750682294368744,-0.684972882270813,0.6848682165145874,122011038
07-Dec-2021 02:11:43.551,0.17638325691223145,16091,122011018,46799,-0.17504248023033142,-0.6849813461303711,0.6848722696304321,122011039
07-Dec-2021 02:11:44.551,0.17635804414749146,16091,122011018,46799,-0.17502054572105408,-0.6849861145019531,0.6848796606063843,122011040
07-Dec-2021 02:11:45.551,0.17633050680160522,16091,122011018,46799,-0.17499354481697083,-0.6849930286407471,0.6848868131637573,122011041
07-Dec-2021 02:11:46.551,0.17630434036254883,16091,122011018,46799,-0.17496544122695923,-0.6849988698959351,0.6848949193954468,122011042
07-Dec-2021 02:11:47.551,0.17628291249275208,16091,122011018,46799,-0.17494404315948486,-0.6850054264068604,0.6848992109298706,122011043
07-Dec-2021 02:11:48.551,0.17625641822814941,16091,122011018,46799,-0.17491880059242249,-0.6850104331970215,0.6849074363708496,122011044
07-Dec-2021 02:11:49.551,0.17623138427734375,16091,122011018,46799,-0.1748918890953064,-0.685017466545105,0.6849139928817749,122011045
07-Dec-2021 02:11:50.551,0.17620953917503357,16091,122011018,46799,-0.17487013339996338,-0.6850231885910034,0.6849194765090942,122011046
07-Dec-2021 02:11:51.551,0.17618387937545776,16091,122011018,46799,-0.1748448610305786,-0.6850305795669556,0.6849247217178345,122011047
07-Dec-2021 02:11:52.551,0.17616006731987,16091,122011018,46799,-0.1748218834400177,-0.6850367784500122,0.684930682182312,122011048
07-Dec-2021 02:11:53.551,0.1761341691017151,16091,122011050,46805,-0.17479845881462097,-0.6850409507751465,0.6849390268325806,122011049
07-Dec-2021 02:11:54.551,0.176110178232193,16091,122011050,46805,-0.1747708022594452,-0.6850488185882568,0.6849443912506104,122011050
07-Dec-2021 02:11:55.551,0.17608147859573364,16091,122011050,46805,-0.17474347352981567,-0.6850566864013672,0.6849510669708252,122011051
07-Dec-2021 02:11:56.551,0.17605921626091003,16091,122011050,46805,-0.1747179925441742,-0.6850628852844238,0.6849570274353027,122011052
07-Dec-2021 02:11:57.551,0.17603212594985962,16091,122011050,46805,-0.17469370365142822,-0.6850688457489014,0.6849640607833862,122011053
07-Dec-2021 02:11:58.551,0.1760067343711853,16091,122011050,46805,-0.17466828227043152,-0.6850764751434326,0.6849695444107056,122011054
07-Dec-2021 02:11:59.551,0.17598113417625427,16123,122011050,46805,-0.17463859915733337,-0.6850839853286743,0.6849761009216309,122011055
07-Dec-2021 02:12:00.551,0.17595836520195007,16123,122011050,46805,-0.17461633682250977,-0.6850885152816772,0.6849833726882935,122011056
07-Dec-2021 02:12:01.551,0.1759358048439026,16123,122011050,46805,-0.17459627985954285,-0.6850937604904175,0.6849889755249023,122011057
07-Dec-2021 02:12:02.551,0.1759091317653656,16123,122011050,46805,-0.17457029223442078,-0.685100793838501,0.6849952936172485,122011058
07-Dec-2021 02:12:03.551,0.17588353157043457,16123,122011050,46805,-0.17454737424850464,-0.685106635093689,0.6850019693374634,122011059
07-Dec-2021 02:12:04.551,0.17586010694503784,16123,122011050,46805,-0.17452260851860046,-0.6851106882095337,0.6850101947784424,122011060
07-Dec-2021 02:12:05.551,0.1758335828781128,16123,122011050,46805,-0.17449581623077393,-0.6851184368133545,0.6850162744522095,122011061
07-Dec-2021 02:12:06.551,0.17580848932266235,16123,122011050,46805,-0.1744651198387146,-0.6851286888122559,0.685019850730896,122011062
07-Dec-2021 02:12:07.551,0.1757834553718567,16123,122011050,46805,-0.17444470524787903,-0.6851340532302856,0.6850265264511108,122011063
07-Dec-2021 02:12:08.551,0.17575562000274658,16123,122011050,46805,-0.17441552877426147,-0.6851415634155273,0.6850334405899048,122011064
07-Dec-2021 02:12:09.551,0.17573267221450806,16123,122011050,46805,-0.17439216375350952,-0.685147762298584,0.6850389242172241,122011065
07-Dec-2021 02:12:10.551,0.17570745944976807,16123,122011050,46805,-0.1743677258491516,-0.6851545572280884,0.6850448846817017,122011066
07-Dec-2021 02:12:11.551,0.1756855845451355,16123,122011050,46805,-0.1743466854095459,-0.6851603984832764,0.6850500106811523,122011067
07-Dec-2021 02:12:12.551,0.17565923929214478,16123,122011050,46805,-0.17432180047035217,-0.6851656436920166,0.6850578784942627,122011068
07-Dec-2021 02:12:13.551,0.1756344437599182,16123,122011050,46805,-0.17430049180984497,-0.6851708889007568,0.6850645542144775,122011069
07-Dec-2021 02:12:14.551,0.17561140656471252,16123,122011050,46805,-0.17427131533622742,-0.685178279876709,0.685070276260376,122011070
07-Dec-2021 02:12:15.551,0.1755836308002472,16123,122011050,46805,-0.17424482107162476,-0.6851855516433716,0.6850768327713013,122011071
07-Dec-2021 02:12:16.551,0.17555537819862366,16123,122011050,46805,-0.17421779036521912,-0.6851892471313477,0.6850875616073608,122011072
07-Dec-2021 02:12:17.551,0.1755332052707672,16123,122011050,46805,-0.17419254779815674,-0.6851961612701416,0.6850924491882324,122011073
07-Dec-2021 02:12:18.551,0.17550912499427795,16123,122011050,46805,-0.17416733503341675,-0.6852027177810669,0.68509840965271,122011074
07-Dec-2021 02:12:19.551,0.17548516392707825,16123,122011050,46805,-0.17414745688438416,-0.6852098703384399,0.6851025819778442,122011075
07-Dec-2021 02:12:20.551,0.17545896768569946,16123,122011050,46805,-0.17412173748016357,-0.6852165460586548,0.6851091384887695,122011076
07-Dec-2021 02:12:21.551,0.17543622851371765,16123,122011050,46805,-0.17409592866897583,-0.6852235794067383,0.6851143836975098,122011077
07-Dec-2021 02:12:22.551,0.17541176080703735,16123,122011050,46805,-0.17407149076461792,-0.6852308511734009,0.6851197481155396,122011078
07-Dec-2021 02:12:23.551,0.17538225650787354,16123,122011050,46805,-0.17404654622077942,-0.6852374076843262,0.6851272583007812,122011079
07-Dec-2021 02:12:24.551,0.17535746097564697,16123,122011050,46805,-0.17402005195617676,-0.6852418184280396,0.6851358413696289,122011080
07-Dec-2021 02:12:25.551,0.1753351390361786,16123,122011082,46805,-0.17399445176124573,-0.6852480173110962,0.6851418018341064,122011081
07-Dec-2021 02:12:26.551,0.17531093955039978,16123,122011082,46805,-0.17397117614746094,-0.6852530241012573,0.6851489543914795,122011082
07-Dec-2021 02:12:27.551,0.17528614401817322,16123,122011082,46805,-0.17394480109214783,-0.6852587461471558,0.6851558685302734,122011083
07-Dec-2021 02:12:28.551,0.17525821924209595,16123,122011082,46805,-0.1739177405834198,-0.6852662563323975,0.6851626634597778,122011084
07-Dec-2021 02:12:29.551,0.1752350926399231,16123,122011082,46805,-0.17389380931854248,-0.6852741241455078,0.6851664781570435,122011085
07-Dec-2021 02:12:30.551,0.17521068453788757,16123,122011082,46805,-0.17386743426322937,-0.6852799654006958,0.6851736307144165,122011086
07-Dec-2021 02:12:31.551,0.17518404126167297,16155,122011082,46805,-0.17384496331214905,-0.6852872371673584,0.6851788759231567,122011087
07-Dec-2021 02:12:32.551,0.1751590073108673,16155,122011082,46805,-0.1738176941871643,-0.6852951049804688,0.6851848363876343,122011088
07-Dec-2021 02:12:33.551,0.17513436079025269,16155,122011082,46805,-0.17379289865493774,-0.6853010654449463,0.6851910352706909,122011089
07-Dec-2021 02:12:34.551,0.17510998249053955,16155,122011082,46805,-0.17377051711082458,-0.6853060722351074,0.6851978302001953,122011090
07-Dec-2021 02:12:35.551,0.17508500814437866,16155,122011082,46805,-0.17374584078788757,-0.6853125095367432,0.685204267501831,122011091
07-Dec-2021 02:12:36.551,0.17505910992622375,16155,122011082,46805,-0.17372161149978638,-0.6853185892105103,0.6852108240127563,122011092
07-Dec-2021 02:12:37.551,0.17503660917282104,16155,122011082,46805,-0.17369389533996582,-0.6853257417678833,0.6852164268493652,122011093
07-Dec-2021 02:12:38.551,0.17501291632652283,16155,122011082,46805,-0.17367082834243774,-0.6853320598602295,0.6852220296859741,122011094
07-Dec-2021 02:12:39.551,0.17498522996902466,16155,122011082,46805,-0.1736445128917694,-0.6853358745574951,0.6852320432662964,122011095
07-Dec-2021 02:12:40.551,0.17495957016944885,16155,122011082,46805,-0.17361974716186523,-0.68534255027771,0.6852381229400635,122011096
07-Dec-2021 02:12:41.551,0.17493551969528198,16155,122011082,46805,-0.17359638214111328,-0.6853498220443726,0.6852430105209351,122011097
07-Dec-2021 02:12:42.551,0.17491093277931213,16155,122011082,46805,-0.17356827855110168,-0.6853574514389038,0.685248851776123,122011098
07-Dec-2021 02:12:43.551,0.17488348484039307,16155,122011082,46805,-0.17354464530944824,-0.6853655576705933,0.6852536201477051,122011099
07-Dec-2021 02:12:44.551,0.17486083507537842,16155,122011082,46805,-0.17351818084716797,-0.685370683670044,0.6852608919143677,122011100
07-Dec-2021 02:12:45.551,0.17483580112457275,16155,122011082,46805,-0.17349368333816528,-0.6853773593902588,0.6852669715881348,122011101
07-Dec-2021 02:12:46.551,0.17480877041816711,16155,122011082,46805,-0.17346644401550293,-0.6853841543197632,0.6852738857269287,122011102
07-Dec-2021 02:12:47.551,0.1747826337814331,16155,122011082,46805,-0.17344093322753906,-0.6853897571563721,0.68528151512146,122011103
07-Dec-2021 02:12:48.551,0.1747608780860901,16155,122011082,46805,-0.17341774702072144,-0.6853955984115601,0.6852871179580688,122011104
07-Dec-2021 02:12:49.551,0.17473676800727844,16155,122011082,46805,-0.17339375615119934,-0.6854020357131958,0.6852930784225464,122011105
07-Dec-2021 02:12:50.551,0.17471423745155334,16155,122011082,46805,-0.17337271571159363,-0.6854066848754883,0.685299277305603,122011106
07-Dec-2021 02:12:51.551,0.1746896505355835,16155,122011082,46805,-0.17334884405136108,-0.6854130029678345,0.685305118560791,122011107
07-Dec-2021 02:12:52.551,0.17466220259666443,16155,122011082,46805,-0.17331963777542114,-0.6854202747344971,0.6853122711181641,122011108
07-Dec-2021 02:12:53.551,0.17463693022727966,16155,122011082,46805,-0.17329341173171997,-0.6854255199432373,0.6853200197219849,122011109
07-Dec-2021 02:12:54.551,0.1746119260787964,16155,122011082,46805,-0.17326804995536804,-0.6854327917098999,0.6853256225585938,122011110
07-Dec-2021 02:12:55.551,0.17458385229110718,16155,122011082,46805,-0.1732441484928131,-0.6854394674301147,0.685332179069519,122011111
07-Dec-2021 02:12:56.551,0.17456459999084473,16155,122011082,46805,-0.17322126030921936,-0.6854463815689087,0.6853359937667847,122011112
07-Dec-2021 02:12:57.551,0.1745368242263794,16155,122011114,46805,-0.17319366335868835,-0.6854532957077026,0.6853430271148682,122011113
07-Dec-2021 02:12:58.551,0.17451056838035583,16155,122011114,46805,-0.17317157983779907,-0.6854594945907593,0.6853492259979248,122011114
07-Dec-2021 02:12:59.551,0.17448577284812927,16155,122011114,46805,-0.17314794659614563,-0.6854639053344727,0.6853569746017456,122011115
07-Dec-2021 02:13:00.551,0.17446064949035645,16155,122011114,46805,-0.17311519384384155,-0.6854701042175293,0.6853655576705933,122011116
07-Dec-2021 02:13:01.551,0.17443791031837463,16155,122011114,46805,-0.17309364676475525,-0.6854778528213501,0.6853688955307007,122011117
07-Dec-2021 02:13:02.551,0.17440736293792725,16155,122011114,46805,-0.1730649471282959,-0.6854825019836426,0.6853793859481812,122011118
07-Dec-2021 02:13:03.551,0.17438462376594543,16187,122011114,46805,-0.1730414628982544,-0.6854879856109619,0.6853855848312378,122011119
07-Dec-2021 02:13:04.551,0.174360990524292,16187,122011114,46805,-0.1730174422264099,-0.68549644947052,0.6853892803192139,122011120
07-Dec-2021 02:13:05.551,0.1743338704109192,16187,122011114,46805,-0.17299392819404602,-0.6855019330978394,0.685396671295166,122011121
07-Dec-2021 02:13:06.551,0.17430880665779114,16187,122011114,46805,-0.17297011613845825,-0.6855107545852661,0.6854000091552734,122011122
07-Dec-2021 02:13:07.551,0.17428475618362427,16187,122011114,46805,-0.17294278740882874,-0.6855183839797974,0.6854053735733032,122011123
07-Dec-2021 02:13:08.551,0.17426154017448425,16187,122011114,46805,-0.17291581630706787,-0.6855244636535645,0.6854120492935181,122011124
07-Dec-2021 02:13:09.551,0.17423701286315918,16187,122011114,46805,-0.17289718985557556,-0.6855307817459106,0.685416579246521,122011125
07-Dec-2021 02:13:10.551,0.1742093861103058,16187,122011114,46805,-0.1728653907775879,-0.6855359077453613,0.6854265928268433,122011126
07-Dec-2021 02:13:11.551,0.1741856038570404,16187,122011114,46805,-0.17284151911735535,-0.6855412721633911,0.6854333877563477,122011127
07-Dec-2021 02:13:12.551,0.1741619110107422,16187,122011114,46805,-0.1728181540966034,-0.6855465173721313,0.6854400634765625,122011128
07-Dec-2021 02:13:13.551,0.174137145280838,16187,122011114,46805,-0.1727955937385559,-0.6855520009994507,0.6854465007781982,122011129
07-Dec-2021 02:13:14.551,0.17411255836486816,16187,122011114,46805,-0.172774076461792,-0.6855584383010864,0.6854516267776489,122011130
07-Dec-2021 02:13:15.551,0.1740870475769043,16187,122011114,46805,-0.17274820804595947,-0.6855683326721191,0.6854549646377563,122011131
07-Dec-2021 02:13:16.551,0.17406105995178223,16187,122011114,46805,-0.1727197766304016,-0.6855746507644653,0.6854621171951294,122011132
07-Dec-2021 02:13:17.551,0.17403548955917358,16187,122011114,46805,-0.17269572615623474,-0.6855813264846802,0.6854679584503174,122011133
07-Dec-2021 02:13:18.551,0.17400968074798584,16187,122011114,46805,-0.17266812920570374,-0.6855868101119995,0.6854760646820068,122011134
07-Dec-2021 02:13:19.551,0.173984557390213,16187,122011114,46805,-0.17264404892921448,-0.6855934858322144,0.6854820251464844,122011135
07-Dec-2021 02:13:20.551,0.1739611029624939,16187,122011114,46805,-0.17261946201324463,-0.6855993270874023,0.6854881048202515,122011136
07-Dec-2021 02:13:21.551,0.17393603920936584,16187,122011114,46805,-0.17259660363197327,-0.6856046915054321,0.6854950189590454,122011137
07-Dec-2021 02:13:22.551,0.17391034960746765,16187,122011114,46805,-0.1725710928440094,-0.6856114864349365,0.6855013370513916,122011138
07-Dec-2021 02:13:23.551,0.17388513684272766,16187,122011114,46805,-0.1725456714630127,-0.6856181621551514,0.6855074167251587,122011139
07-Dec-2021 02:13:24.551,0.1738610565662384,16187,122011114,46805,-0.17251750826835632,-0.6856265068054199,0.6855119466781616,122011140
07-Dec-2021 02:13:25.551,0.17383340001106262,16187,122011114,46805,-0.17249271273612976,-0.6856335401535034,0.6855182647705078,122011141
07-Dec-2021 02:13:26.551,0.17380863428115845,16187,122011114,46805,-0.1724695861339569,-0.6856386661529541,0.6855250597000122,122011142
07-Dec-2021 02:13:27.551,0.1737881600856781,16187,122011114,46805,-0.17244359850883484,-0.6856448650360107,0.6855307817459106,122011143
07-Dec-2021 02:13:28.551,0.17376109957695007,16187,122011114,46805,-0.17242097854614258,-0.6856503486633301,0.6855378150939941,122011144
07-Dec-2021 02:13:29.551,0.17373740673065186,16187,122011146,46799,-0.17239657044410706,-0.6856549978256226,0.6855453252792358,122011145
07-Dec-2021 02:13:30.551,0.17371422052383423,16187,122011146,46799,-0.17237290740013123,-0.6856613159179688,0.6855509281158447,122011146
07-Dec-2021 02:13:31.551,0.17368945479393005,16187,122011146,46799,-0.17234909534454346,-0.685667872428894,0.6855566501617432,122011147
07-Dec-2021 02:13:32.551,0.17366427183151245,16187,122011146,46799,-0.1723226010799408,-0.685673713684082,0.6855636835098267,122011148
07-Dec-2021 02:13:33.551,0.17363440990447998,16187,122011146,46799,-0.17229416966438293,-0.6856811046600342,0.6855710744857788,122011149
07-Dec-2021 02:13:34.551,0.1736087203025818,16187,122011146,46799,-0.17227008938789368,-0.6856898069381714,0.685575008392334,122011150
07-Dec-2021 02:13:35.551,0.1735851764678955,16219,122011146,46799,-0.17224055528640747,-0.6856954097747803,0.6855828762054443,122011151
07-Dec-2021 02:13:36.551,0.17355993390083313,16219,122011146,46799,-0.1722184121608734,-0.6857025623321533,0.6855875253677368,122011152
07-Dec-2021 02:13:37.551,0.17353564500808716,16219,122011146,46799,-0.17219310998916626,-0.6857075691223145,0.6855950355529785,122011153
07-Dec-2021 02:13:38.551,0.1735095977783203,16219,122011146,46799,-0.17216849327087402,-0.6857150793075562,0.6856003999710083,122011154
07-Dec-2021 02:13:39.551,0.17348536849021912,16219,122011146,46799,-0.17214345932006836,-0.6857197284698486,0.6856080293655396,122011155
07-Dec-2021 02:13:40.551,0.17346042394638062,16219,122011146,46799,-0.1721196174621582,-0.6857262849807739,0.6856138706207275,122011156
07-Dec-2021 02:13:41.551,0.17343738675117493,16219,122011146,46799,-0.1720978021621704,-0.6857318878173828,0.6856193542480469,122011157
07-Dec-2021 02:13:42.551,0.17340975999832153,16219,122011146,46799,-0.17206832766532898,-0.6857386827468872,0.6856269836425781,122011158
07-Dec-2021 02:13:43.551,0.17338624596595764,16219,122011146,46799,-0.1720457375049591,-0.6857450008392334,0.6856324672698975,122011159
07-Dec-2021 02:13:44.551,0.1733626127243042,16219,122011146,46799,-0.17202231287956238,-0.6857521533966064,0.6856371164321899,122011160
07-Dec-2021 02:13:45.551,0.17333561182022095,16219,122011146,46799,-0.17198938131332397,-0.6857589483261108,0.6856454610824585,122011161
07-Dec-2021 02:13:46.551,0.17331251502037048,16219,122011146,46799,-0.17196935415267944,-0.6857647895812988,0.6856505870819092,122011162
07-Dec-2021 02:13:47.551,0.1732858419418335,16219,122011146,46799,-0.1719397008419037,-0.6857727766036987,0.6856569051742554,122011163
07-Dec-2021 02:13:48.551,0.17326220870018005,16219,122011146,46799,-0.1719171106815338,-0.6857776641845703,0.6856629848480225,122011164
07-Dec-2021 02:13:49.551,0.17323347926139832,16219,122011146,46799,-0.17189323902130127,-0.6857860088348389,0.6856679916381836,122011165
07-Dec-2021 02:13:50.551,0.17320960760116577,16219,122011146,46799,-0.17187076807022095,-0.6857918500900269,0.6856739521026611,122011166
07-Dec-2021 02:13:51.551,0.1731875240802765,16219,122011146,46799,-0.17184671759605408,-0.6857976913452148,0.68567955493927,122011167
07-Dec-2021 02:13:52.551,0.1731620728969574,16219,122011146,46799,-0.17182329297065735,-0.6858022212982178,0.6856873035430908,122011168
07-Dec-2021 02:13:53.551,0.17313358187675476,16219,122011146,46799,-0.1717953383922577,-0.6858077049255371,0.6856963634490967,122011169
07-Dec-2021 02:13:54.551,0.1731100082397461,16219,122011146,46799,-0.17176738381385803,-0.6858162879943848,0.685700535774231,122011170
07-Dec-2021 02:13:55.551,0.17308592796325684,16219,122011146,46799,-0.17174363136291504,-0.6858210563659668,0.6857080459594727,122011171
07-Dec-2021 02:13:56.551,0.1730588674545288,16219,122011146,46799,-0.17171883583068848,-0.6858267784118652,0.6857151985168457,122011172
07-Dec-2021 02:13:57.551,0.17303597927093506,16219,122011146,46799,-0.1716935932636261,-0.6858347654342651,0.68571937084198,122011173
07-Dec-2021 02:13:58.551,0.173009991645813,16219,122011146,46799,-0.17166876792907715,-0.6858404874801636,0.6857264041900635,122011174
07-Dec-2021 02:13:59.551,0.17298683524131775,16219,122011146,46799,-0.17164599895477295,-0.6858468055725098,0.6857317686080933,122011175
07-Dec-2021 02:14:00.551,0.17296180129051208,16219,122011146,46799,-0.17162048816680908,-0.6858533620834351,0.6857379674911499,122011176
07-Dec-2021 02:14:01.551,0.1729365587234497,16219,122011178,46805,-0.17159679532051086,-0.6858609914779663,0.6857423782348633,122011177
07-Dec-2021 02:14:02.551,0.17291206121444702,16219,122011178,46805,-0.17156949639320374,-0.6858680248260498,0.6857484579086304,122011178
07-Dec-2021 02:14:03.551,0.1728874146938324,16219,122011178,46805,-0.17154404520988464,-0.6858739852905273,0.6857552528381348,122011179
07-Dec-2021 02:14:04.551,0.17286276817321777,16219,122011178,46805,-0.171519935131073,-0.6858786344528198,0.6857622861862183,122011180
07-Dec-2021 02:14:05.551,0.17283833026885986,16219,122011178,46805,-0.1714940071105957,-0.6858850717544556,0.6857690811157227,122011181
07-Dec-2021 02:14:06.551,0.17281502485275269,16219,122011178,46805,-0.17146849632263184,-0.6858891248703003,0.6857768297195435,122011182
07-Dec-2021 02:14:07.551,0.1727869212627411,16251,122011178,46805,-0.17144587635993958,-0.6858947277069092,0.6857842206954956,122011183
07-Dec-2021 02:14:08.551,0.1727626919746399,16251,122011178,46805,-0.17142504453659058,-0.6859017610549927,0.6857882738113403,122011184
07-Dec-2021 02:14:09.551,0.17273783683776855,16251,122011178,46805,-0.17139631509780884,-0.6859099864959717,0.6857937574386597,122011185
07-Dec-2021 02:14:10.551,0.17270854115486145,16251,122011178,46805,-0.17136555910110474,-0.6859185695648193,0.6858000755310059,122011186
07-Dec-2021 02:14:11.551,0.172682523727417,16251,122011178,46805,-0.17134258151054382,-0.6859253644943237,0.6858056783676147,122011187
07-Dec-2021 02:14:12.551,0.17265856266021729,16251,122011178,46805,-0.17131495475769043,-0.685931921005249,0.6858119964599609,122011188
07-Dec-2021 02:14:13.551,0.1726354956626892,16251,122011178,46805,-0.17129111289978027,-0.6859382390975952,0.6858173608779907,122011189
07-Dec-2021 02:14:14.551,0.17260921001434326,16251,122011178,46805,-0.17126613855361938,-0.6859428882598877,0.6858258247375488,122011190
07-Dec-2021 02:14:15.551,0.17258572578430176,16251,122011178,46805,-0.171242356300354,-0.6859477758407593,0.6858328580856323,122011191
07-Dec-2021 02:14:16.551,0.17256087064743042,16251,122011178,46805,-0.17122021317481995,-0.6859532594680786,0.6858391761779785,122011192
07-Dec-2021 02:14:17.551,0.1725386381149292,16251,122011178,46805,-0.17119857668876648,-0.6859605312347412,0.6858425140380859,122011193
07-Dec-2021 02:14:18.551,0.17251524329185486,16251,122011178,46805,-0.17117264866828918,-0.6859666109085083,0.6858488321304321,122011194
07-Dec-2021 02:14:19.551,0.17248380184173584,16251,122011178,46805,-0.17114704847335815,-0.685973048210144,0.685856819152832,122011195
07-Dec-2021 02:14:20.551,0.172459214925766,16251,122011178,46805,-0.17111700773239136,-0.6859806776046753,0.6858627796173096,122011196
07-Dec-2021 02:14:21.551,0.1724337339401245,16251,122011178,46805,-0.1710907220840454,-0.6859891414642334,0.685867428779602,122011197
07-Dec-2021 02:14:22.551,0.17240813374519348,16251,122011178,46805,-0.17107316851615906,-0.6859931945800781,0.6858742237091064,122011198
07-Dec-2021 02:14:23.551,0.17238593101501465,16251,122011178,46805,-0.1710459589958191,-0.6859973669052124,0.6858819723129272,122011199
07-Dec-2021 02:14:24.551,0.17236357927322388,16251,122011178,46805,-0.17101675271987915,-0.6860058307647705,0.6858867406845093,122011200
07-Dec-2021 02:14:25.551,0.17233163118362427,16251,122011178,46805,-0.17099910974502563,-0.6860100030899048,0.6858950853347778,122011201
07-Dec-2021 02:14:26.551,0.172308087348938,16251,122011178,46805,-0.1709660291671753,-0.6860164403915405,0.6859027147293091,122011202
07-Dec-2021 02:14:27.551,0.1722935140132904,16251,122011178,46805,-0.17094245553016663,-0.6860226392745972,0.6859060525894165,122011203
07-Dec-2021 02:14:28.551,0.17226320505142212,16251,122011178,46805,-0.17092519998550415,-0.686026930809021,0.6859136819839478,122011204
07-Dec-2021 02:14:29.551,0.17223575711250305,16251,122011178,46805,-0.17089563608169556,-0.686037540435791,0.6859173774719238,122011205
07-Dec-2021 02:14:30.551,0.1722186803817749,16251,122011178,46805,-0.17086827754974365,-0.6860437393188477,0.685922384262085,122011206
07-Dec-2021 02:14:31.551,0.17218992114067078,16251,122011178,46805,-0.17084747552871704,-0.6860485076904297,0.6859297752380371,122011207
07-Dec-2021 02:14:32.551,0.17216241359710693,16251,122011178,46805,-0.1708260476589203,-0.6860537528991699,0.6859369277954102,122011208
07-Dec-2021 02:14:33.551,0.17214080691337585,16251,122011210,46805,-0.1707904040813446,-0.6860619783401489,0.6859426498413086,122011209
07-Dec-2021 02:14:34.551,0.1721113622188568,16251,122011210,46805,-0.17076972126960754,-0.6860684156417847,0.6859488487243652,122011210
07-Dec-2021 02:14:35.551,0.17208173871040344,16251,122011210,46805,-0.17074576020240784,-0.6860721111297607,0.6859583854675293,122011211
07-Dec-2021 02:14:36.551,0.17205962538719177,16251,122011210,46805,-0.1707136332988739,-0.6860790252685547,0.6859651803970337,122011212
07-Dec-2021 02:14:37.551,0.1720331311225891,16251,122011210,46805,-0.1706903874874115,-0.6860848665237427,0.685971736907959,122011213
07-Dec-2021 02:14:38.551,0.17200639843940735,16251,122011210,46805,-0.17066821455955505,-0.6860909461975098,0.6859779357910156,122011214
07-Dec-2021 02:14:39.551,0.171988844871521,16283,122011210,46805,-0.17064222693443298,-0.6860966682434082,0.6859830617904663,122011215
07-Dec-2021 02:14:40.551,0.1719585657119751,16283,122011210,46805,-0.1706148087978363,-0.6861038208007812,0.6859903335571289,122011216
07-Dec-2021 02:14:41.551,0.1719321310520172,16283,122011210,46805,-0.1705959439277649,-0.6861107349395752,0.6859947443008423,122011217
07-Dec-2021 02:14:42.551,0.17191168665885925,16283,122011210,46805,-0.170567125082016,-0.6861191987991333,0.685998797416687,122011218
07-Dec-2021 02:14:43.551,0.1718866527080536,16283,122011210,46805,-0.1705399453639984,-0.6861263513565063,0.6860045194625854,122011219
07-Dec-2021 02:14:44.551,0.17186295986175537,16283,122011210,46805,-0.17052549123764038,-0.6861307621002197,0.6860097646713257,122011220
07-Dec-2021 02:14:45.551,0.17183777689933777,16283,122011210,46805,-0.1704947054386139,-0.6861361265182495,0.6860182285308838,122011221
07-Dec-2021 02:14:46.551,0.17181414365768433,16283,122011210,46805,-0.17046815156936646,-0.6861436367034912,0.6860233545303345,122011222
07-Dec-2021 02:14:47.551,0.17178675532341003,16283,122011210,46805,-0.17044684290885925,-0.6861474514007568,0.6860315799713135,122011223
07-Dec-2021 02:14:48.551,0.17175859212875366,16283,122011210,46805,-0.17041495442390442,-0.6861550807952881,0.6860388517379761,122011224
07-Dec-2021 02:14:49.551,0.17173171043395996,16283,122011210,46805,-0.17038562893867493,-0.6861615180969238,0.6860464811325073,122011225
07-Dec-2021 02:14:50.551,0.17170894145965576,16283,122011210,46805,-0.17036348581314087,-0.6861668825149536,0.6860524415969849,122011226
07-Dec-2021 02:14:51.551,0.17168298363685608,16283,122011210,46805,-0.17033621668815613,-0.686173677444458,0.6860588788986206,122011227
07-Dec-2021 02:14:52.551,0.17166009545326233,16283,122011210,46805,-0.17031750082969666,-0.6861783266067505,0.6860647201538086,122011228
07-Dec-2021 02:14:53.551,0.17163771390914917,16283,122011210,46805,-0.1702936589717865,-0.6861870288848877,0.6860672235488892,122011229
07-Dec-2021 02:14:54.551,0.17161178588867188,16283,122011210,46805,-0.17026600241661072,-0.6861923933029175,0.6860752105712891,122011230
07-Dec-2021 02:14:55.551,0.17158231139183044,16283,122011210,46805,-0.1702425181865692,-0.6861978769302368,0.6860828399658203,122011231
07-Dec-2021 02:14:56.551,0.1715582311153412,16283,122011210,46805,-0.17021837830543518,-0.6862045526504517,0.6860882043838501,122011232
07-Dec-2021 02:14:57.551,0.1715373992919922,16283,122011210,46805,-0.17019420862197876,-0.686211347579956,0.6860926151275635,122011233
07-Dec-2021 02:14:58.551,0.17151114344596863,16283,122011210,46805,-0.1701730191707611,-0.6862168312072754,0.6860990524291992,122011234
07-Dec-2021 02:14:59.551,0.17148330807685852,16283,122011210,46805,-0.17013981938362122,-0.6862236261367798,0.6861075162887573,122011235
07-Dec-2021 02:15:00.551,0.17146125435829163,16283,122011210,46805,-0.17011693120002747,-0.6862292289733887,0.6861129999160767,122011236
07-Dec-2021 02:15:01.551,0.17143398523330688,16283,122011210,46805,-0.17009222507476807,-0.6862356662750244,0.686119794845581,122011237
07-Dec-2021 02:15:02.551,0.17141228914260864,16283,122011210,46805,-0.17006930708885193,-0.6862392425537109,0.6861270666122437,122011238
07-Dec-2021 02:15:03.551,0.17138749361038208,16283,122011210,46805,-0.17004123330116272,-0.686247706413269,0.6861319541931152,122011239
07-Dec-2021 02:15:04.551,0.1713610291481018,16283,122011210,46805,-0.1700192391872406,-0.686253547668457,0.6861381530761719,122011240
07-Dec-2021 02:15:05.551,0.17133447527885437,16283,122011242,46805,-0.16999179124832153,-0.6862611770629883,0.6861439943313599,122011241
07-Dec-2021 02:15:06.551,0.17131513357162476,16283,122011242,46805,-0.16996756196022034,-0.686266303062439,0.6861493587493896,122011242
07-Dec-2021 02:15:07.551,0.17128747701644897,16283,122011242,46805,-0.16994842886924744,-0.6862709522247314,0.6861567497253418,122011243
07-Dec-2021 02:15:08.551,0.1712607741355896,16283,122011242,46805,-0.169925719499588,-0.6862775087356567,0.6861621141433716,122011244
07-Dec-2021 02:15:09.551,0.17124229669570923,16283,122011242,46805,-0.16989123821258545,-0.6862844228744507,0.6861685514450073,122011245
07-Dec-2021 02:15:10.551,0.17121228575706482,16283,122011242,46805,-0.16987159848213196,-0.6862906217575073,0.686174750328064,122011246
07-Dec-2021 02:15:11.551,0.1711844503879547,16315,122011242,46805,-0.16984835267066956,-0.6862980127334595,0.6861798763275146,122011247
07-Dec-2021 02:15:12.551,0.17116156220436096,16315,122011242,46805,-0.1698143184185028,-0.6863049268722534,0.6861871480941772,122011248
07-Dec-2021 02:15:13.551,0.17113786935806274,16315,122011242,46805,-0.16979330778121948,-0.6863100528717041,0.6861933469772339,122011249
07-Dec-2021 02:15:14.551,0.17110896110534668,16315,122011242,46805,-0.16976690292358398,-0.6863155364990234,0.6862015724182129,122011250
07-Dec-2021 02:15:15.551,0.17108744382858276,16315,122011242,46805,-0.16973891854286194,-0.6863232851028442,0.6862059831619263,122011251
07-Dec-2021 02:15:16.551,0.1710597574710846,16315,122011242,46805,-0.16971364617347717,-0.6863287687301636,0.6862137317657471,122011252
07-Dec-2021 02:15:17.551,0.17103621363639832,16315,122011242,46805,-0.16969400644302368,-0.6863349676132202,0.6862183809280396,122011253
07-Dec-2021 02:15:18.551,0.1710139811038971,16315,122011242,46805,-0.16966718435287476,-0.6863421201705933,0.6862229108810425,122011254
07-Dec-2021 02:15:19.551,0.1709897816181183,16315,122011242,46805,-0.16964417695999146,-0.6863460540771484,0.6862308979034424,122011255
07-Dec-2021 02:15:20.551,0.17096301913261414,16315,122011242,46805,-0.16962438821792603,-0.6863523721694946,0.6862362623214722,122011256
07-Dec-2021 02:15:21.551,0.17094206809997559,16315,122011242,46805,-0.16959485411643982,-0.6863570213317871,0.686244010925293,122011257
07-Dec-2021 02:15:22.551,0.17091426253318787,16315,122011242,46805,-0.16956791281700134,-0.686365008354187,0.686249852180481,122011258
07-Dec-2021 02:15:23.551,0.17088884115219116,16315,122011242,46805,-0.16954606771469116,-0.6863678693771362,0.6862586736679077,122011259
07-Dec-2021 02:15:24.551,0.17086246609687805,16315,122011242,46805,-0.1695164144039154,-0.6863795518875122,0.686260461807251,122011260
07-Dec-2021 02:15:25.551,0.17083653807640076,16315,122011242,46805,-0.16948896646499634,-0.6863846778869629,0.6862688064575195,122011261
07-Dec-2021 02:15:26.551,0.1708102822303772,16315,122011242,46805,-0.16946566104888916,-0.6863903999328613,0.6862752437591553,122011262
07-Dec-2021 02:15:27.551,0.17078307271003723,16315,122011242,46805,-0.16944020986557007,-0.6863983869552612,0.686280369758606,122011263
07-Dec-2021 02:15:28.551,0.1707586944103241,16315,122011242,46805,-0.16941338777542114,-0.6864049434661865,0.6862863302230835,122011264
07-Dec-2021 02:15:29.551,0.1707383096218109,16315,122011242,46805,-0.16939407587051392,-0.6864113807678223,0.6862897872924805,122011265
07-Dec-2021 02:15:30.551,0.17071115970611572,16315,122011242,46805,-0.1693665087223053,-0.6864153146743774,0.6862993240356445,122011266
07-Dec-2021 02:15:31.551,0.17068704962730408,16315,122011242,46805,-0.1693442463874817,-0.6864221096038818,0.6863043308258057,122011267
07-Dec-2021 02:15:32.551,0.17066740989685059,16315,122011242,46805,-0.16931739449501038,-0.6864297389984131,0.6863081455230713,122011268
07-Dec-2021 02:15:33.551,0.170637845993042,16315,122011242,46805,-0.1692940592765808,-0.6864345073699951,0.6863163709640503,122011269
07-Dec-2021 02:15:34.551,0.17061078548431396,16315,122011242,46805,-0.1692717969417572,-0.6864404678344727,0.6863226890563965,122011270
07-Dec-2021 02:15:35.551,0.17058950662612915,16315,122011242,46805,-0.1692408323287964,-0.6864498853683472,0.686326265335083,122011271
07-Dec-2021 02:15:36.551,0.17056241631507874,16315,122011242,46805,-0.16921645402908325,-0.6864542961120605,0.6863346099853516,122011272
07-Dec-2021 02:15:37.551,0.17053499817848206,16315,122011274,46805,-0.16919207572937012,-0.6864583492279053,0.6863433122634888,122011273
07-Dec-2021 02:15:38.551,0.17051371932029724,16315,122011274,46805,-0.1691632866859436,-0.6864639520645142,0.6863498687744141,122011274
07-Dec-2021 02:15:39.551,0.17048722505569458,16315,122011274,46805,-0.1691398024559021,-0.6864736080169678,0.6863528490066528,122011275
07-Dec-2021 02:15:40.551,0.1704614758491516,16315,122011274,46805,-0.16911941766738892,-0.6864783763885498,0.6863595247268677,122011276
07-Dec-2021 02:15:41.551,0.1704384684562683,16315,122011274,46805,-0.16909348964691162,-0.6864843368530273,0.6863654851913452,122011277
07-Dec-2021 02:15:42.551,0.17041394114494324,16315,122011274,46805,-0.1690654456615448,-0.6864907741546631,0.6863721609115601,122011278
07-Dec-2021 02:15:43.551,0.1703837513923645,16347,122011274,46805,-0.16904228925704956,-0.6864967346191406,0.6863794326782227,122011279
07-Dec-2021 02:15:44.551,0.17035993933677673,16347,122011274,46805,-0.1690152883529663,-0.6865036487579346,0.6863852739334106,122011280
07-Dec-2021 02:15:45.551,0.1703397035598755,16347,122011274,46805,-0.1689903736114502,-0.6865102052688599,0.6863895654678345,122011281
07-Dec-2021 02:15:46.551,0.17031028866767883,16347,122011274,46805,-0.16897135972976685,-0.6865161657333374,0.6863957643508911,122011282
07-Dec-2021 02:15:47.551,0.17028549313545227,16347,122011274,46805,-0.16893991827964783,-0.6865227222442627,0.6864030361175537,122011283
07-Dec-2021 02:15:48.551,0.17026466131210327,16347,122011274,46805,-0.1689138114452362,-0.6865278482437134,0.686409592628479,122011284
07-Dec-2021 02:15:49.551,0.17023560404777527,16347,122011274,46805,-0.16888898611068726,-0.68653404712677,0.686416506767273,122011285
07-Dec-2021 02:15:50.551,0.17021167278289795,16347,122011274,46805,-0.16886678338050842,-0.6865395307540894,0.6864223480224609,122011286
07-Dec-2021 02:15:51.551,0.17018961906433105,16347,122011274,46805,-0.1688385307788849,-0.6865477561950684,0.6864268779754639,122011287
07-Dec-2021 02:15:52.551,0.17016097903251648,16347,122011274,46805,-0.16881442070007324,-0.686552882194519,0.6864346265792847,122011288
07-Dec-2021 02:15:53.551,0.17013514041900635,16347,122011274,46805,-0.1687919795513153,-0.686558723449707,0.6864409446716309,122011289
07-Dec-2021 02:15:54.551,0.17011073231697083,16347,122011274,46805,-0.1687634289264679,-0.6865644454956055,0.6864482164382935,122011290
07-Dec-2021 02:15:55.551,0.17008620500564575,16347,122011274,46805,-0.168741375207901,-0.6865715980529785,0.6864527463912964,122011291
07-Dec-2021 02:15:56.551,0.1700572967529297,16347,122011274,46805,-0.16871684789657593,-0.6865795850753784,0.6864578723907471,122011292
07-Dec-2021 02:15:57.551,0.17003455758094788,16347,122011274,46805,-0.16868898272514343,-0.6865842342376709,0.6864653825759888,122011293
07-Dec-2021 02:15:58.551,0.17001250386238098,16347,122011274,46805,-0.16866585612297058,-0.6865922212600708,0.6864684820175171,122011294
07-Dec-2021 02:15:59.551,0.16998818516731262,16347,122011274,46805,-0.16864123940467834,-0.6865957975387573,0.6864771842956543,122011295
07-Dec-2021 02:16:00.551,0.1699618697166443,16347,122011274,46805,-0.16861644387245178,-0.6866002082824707,0.6864850521087646,122011296
07-Dec-2021 02:16:01.551,0.16993796825408936,16347,122011274,46805,-0.16859173774719238,-0.6866068840026855,0.6864907741546631,122011297
07-Dec-2021 02:16:02.551,0.16991180181503296,16347,122011274,46805,-0.16856637597084045,-0.6866147518157959,0.686495304107666,122011298
07-Dec-2021 02:16:03.551,0.16988900303840637,16347,122011274,46805,-0.16854307055473328,-0.6866213083267212,0.6865003108978271,122011299
07-Dec-2021 02:16:04.551,0.16986295580863953,16347,122011274,46805,-0.16851568222045898,-0.6866272687911987,0.6865075826644897,122011300
07-Dec-2021 02:16:05.551,0.16983714699745178,16347,122011274,46805,-0.1684878170490265,-0.6866328716278076,0.6865149736404419,122011301
07-Dec-2021 02:16:06.551,0.16981318593025208,16347,122011274,46805,-0.1684631109237671,-0.6866394281387329,0.6865204572677612,122011302
07-Dec-2021 02:16:07.551,0.1697859764099121,16347,122011274,46805,-0.16843625903129578,-0.686646580696106,0.6865266561508179,122011303
07-Dec-2021 02:16:08.551,0.16976329684257507,16347,122011274,46805,-0.16841235756874084,-0.686652421951294,0.6865323781967163,122011304
07-Dec-2021 02:16:09.551,0.16973945498466492,16347,122011306,46805,-0.1683920919895172,-0.6866577863693237,0.6865376234054565,122011305
07-Dec-2021 02:16:10.551,0.16971203684806824,16347,122011306,46805,-0.16836974024772644,-0.686663031578064,0.68654465675354,122011306
07-Dec-2021 02:16:11.551,0.1696910858154297,16347,122011306,46805,-0.16834336519241333,-0.6866695880889893,0.6865497827529907,122011307
07-Dec-2021 02:16:12.551,0.16966089606285095,16347,122011306,46805,-0.16831746697425842,-0.6866759061813354,0.686557412147522,122011308
07-Dec-2021 02:16:13.551,0.16963577270507812,16347,122011306,46805,-0.16829171776771545,-0.6866813898086548,0.6865643262863159,122011309
07-Dec-2021 02:16:14.551,0.1696121096611023,16347,122011306,46805,-0.16826164722442627,-0.6866887807846069,0.6865701675415039,122011310
07-Dec-2021 02:16:15.551,0.1695854663848877,16379,122011306,46805,-0.1682358980178833,-0.6866949796676636,0.6865769624710083,122011311
07-Dec-2021 02:16:16.551,0.16955938935279846,16379,122011306,46805,-0.1682129204273224,-0.6866995096206665,0.6865845918655396,122011312
07-Dec-2021 02:16:17.551,0.1695353388786316,16379,122011306,46805,-0.16818711161613464,-0.6867074966430664,0.6865887641906738,122011313
07-Dec-2021 02:16:18.551,0.16951459646224976,16379,122011306,46805,-0.1681624948978424,-0.6867130994796753,0.6865943670272827,122011314
07-Dec-2021 02:16:19.551,0.16948407888412476,16379,122011306,46805,-0.16814103722572327,-0.6867198944091797,0.6866005659103394,122011315
07-Dec-2021 02:16:20.551,0.16946297883987427,16379,122011306,46805,-0.16811677813529968,-0.6867259740829468,0.6866053342819214,122011316
07-Dec-2021 02:16:21.551,0.16944071650505066,16379,122011306,46805,-0.16809210181236267,-0.6867332458496094,0.6866096258163452,122011317
07-Dec-2021 02:16:22.551,0.16941362619400024,16379,122011306,46805,-0.1680685579776764,-0.6867372989654541,0.6866180896759033,122011318
07-Dec-2021 02:16:23.551,0.16938698291778564,16379,122011306,46805,-0.1680426001548767,-0.6867457628250122,0.6866225004196167,122011319
07-Dec-2021 02:16:24.551,0.16936367750167847,16379,122011306,46805,-0.16801166534423828,-0.6867501735687256,0.686631441116333,122011320
07-Dec-2021 02:16:25.551,0.16933506727218628,16379,122011306,46805,-0.16798639297485352,-0.68675696849823,0.6866378784179688,122011321
07-Dec-2021 02:16:26.551,0.16931021213531494,16379,122011306,46805,-0.16796240210533142,-0.6867620944976807,0.6866446733474731,122011322
07-Dec-2021 02:16:27.551,0.16928565502166748,16379,122011306,46805,-0.1679343283176422,-0.6867681741714478,0.6866517066955566,122011323
07-Dec-2021 02:16:28.551,0.16926005482673645,16379,122011306,46805,-0.16791298985481262,-0.6867750883102417,0.68665611743927,122011324
07-Dec-2021 02:16:29.551,0.16923481225967407,16379,122011306,46805,-0.1678871214389801,-0.6867824792861938,0.6866613626480103,122011325
07-Dec-2021 02:16:30.551,0.1692131757736206,16379,122011306,46805,-0.16786262392997742,-0.6867885589599609,0.6866666078567505,122011326
07-Dec-2021 02:16:31.551,0.16918593645095825,16379,122011306,46805,-0.16783878207206726,-0.6867952346801758,0.6866719722747803,122011327
07-Dec-2021 02:16:32.551,0.16916218400001526,16379,122011306,46805,-0.1678149402141571,-0.6867998838424683,0.6866796016693115,122011328
07-Dec-2021 02:16:33.551,0.16913864016532898,16379,122011306,46805,-0.16778841614723206,-0.6868065595626831,0.6866852045059204,122011329
07-Dec-2021 02:16:34.551,0.16911107301712036,16379,122011306,46805,-0.16776466369628906,-0.686813473701477,0.6866905689239502,122011330
07-Dec-2021 02:16:35.551,0.16908502578735352,16379,122011306,46805,-0.1677423119544983,-0.6868176460266113,0.686698317527771,122011331
07-Dec-2021 02:16:36.551,0.16906264424324036,16379,122011306,46805,-0.16771340370178223,-0.6868243217468262,0.6867046356201172,122011332
07-Dec-2021 02:16:37.551,0.16903749108314514,16379,122011306,46805,-0.16768771409988403,-0.6868302822113037,0.6867110729217529,122011333
07-Dec-2021 02:16:38.551,0.16901147365570068,16379,122011306,46805,-0.16766345500946045,-0.686835765838623,0.6867176294326782,122011334
07-Dec-2021 02:16:39.551,0.16898614168167114,16379,122011306,46805,-0.16763973236083984,-0.686843991279602,0.6867213249206543,122011335
07-Dec-2021 02:16:40.551,0.16896232962608337,16379,122011306,46805,-0.16761264204978943,-0.6868507862091064,0.6867271661758423,122011336
07-Dec-2021 02:16:41.551,0.1689378023147583,16379,122011338,46805,-0.16759037971496582,-0.6868544816970825,0.6867349147796631,122011337
07-Dec-2021 02:16:42.551,0.16890916228294373,16379,122011338,46805,-0.1675635278224945,-0.6868609189987183,0.6867421865463257,122011338
07-Dec-2021 02:16:43.551,0.16888532042503357,16379,122011338,46805,-0.16753819584846497,-0.6868647336959839,0.6867502927780151,122011339
07-Dec-2021 02:16:44.551,0.16885969042778015,16379,122011338,46805,-0.16751110553741455,-0.6868724822998047,0.6867556571960449,122011340
07-Dec-2021 02:16:45.552,0.16883760690689087,16379,122011338,46805,-0.16749107837677002,-0.6868811845779419,0.6867572069168091,122011341
07-Dec-2021 02:16:46.552,0.16881117224693298,16379,122011338,46805,-0.16746529936790466,-0.6868864297866821,0.6867644786834717,122011342
07-Dec-2021 02:16:47.552,0.16878867149353027,16411,122011338,46805,-0.1674414873123169,-0.6868929862976074,0.6867692470550537,122011343
07-Dec-2021 02:16:48.552,0.16876444220542908,16411,122011338,46805,-0.16741636395454407,-0.6868984699249268,0.6867760419845581,122011344
07-Dec-2021 02:16:49.552,0.16873487830162048,16411,122011338,46805,-0.16738715767860413,-0.6869044303894043,0.6867843866348267,122011345
07-Dec-2021 02:16:50.552,0.16870898008346558,16411,122011338,46805,-0.1673603057861328,-0.6869114637374878,0.6867904663085938,122011346
07-Dec-2021 02:16:51.552,0.16868653893470764,16411,122011338,46805,-0.16733905673027039,-0.6869169473648071,0.686795711517334,122011347
07-Dec-2021 02:16:52.552,0.16866102814674377,16411,122011338,46805,-0.16731426119804382,-0.6869224309921265,0.6868020296096802,122011348
07-Dec-2021 02:16:53.552,0.16863781213760376,16411,122011338,46805,-0.1672898828983307,-0.6869295835494995,0.6868070363998413,122011349
07-Dec-2021 02:16:54.552,0.16861245036125183,16411,122011338,46805,-0.16726839542388916,-0.6869349479675293,0.6868126392364502,122011350
07-Dec-2021 02:16:55.552,0.16858825087547302,16411,122011338,46805,-0.1672433614730835,-0.6869418621063232,0.6868178844451904,122011351
07-Dec-2021 02:16:56.552,0.1685633659362793,16411,122011338,46805,-0.16721442341804504,-0.6869487762451172,0.6868242025375366,122011352
07-Dec-2021 02:16:57.552,0.1685352623462677,16411,122011338,46805,-0.16718709468841553,-0.6869553327560425,0.6868312358856201,122011353
07-Dec-2021 02:16:58.552,0.16850873827934265,16411,122011338,46805,-0.16716277599334717,-0.686959981918335,0.6868389844894409,122011354
07-Dec-2021 02:16:59.552,0.16848579049110413,16411,122011338,46805,-0.1671358346939087,-0.6869676113128662,0.686843752861023,122011355
07-Dec-2021 02:17:00.552,0.168460875749588,16411,122011338,46805,-0.16710984706878662,-0.6869727373123169,0.6868507862091064,122011356
07-Dec-2021 02:17:01.552,0.1684340536594391,16411,122011338,46805,-0.16708898544311523,-0.6869794130325317,0.6868560314178467,122011357
07-Dec-2021 02:17:02.552,0.16840869188308716,16411,122011338,46805,-0.16706103086471558,-0.6869866847991943,0.6868617534637451,122011358
07-Dec-2021 02:17:03.552,0.16838547587394714,16411,122011338,46805,-0.16703727841377258,-0.6869919300079346,0.6868678331375122,122011359
07-Dec-2021 02:17:04.552,0.1683594286441803,16411,122011338,46805,-0.16701242327690125,-0.6869980096817017,0.6868741512298584,122011360
07-Dec-2021 02:17:05.552,0.1683361530303955,16411,122011338,46805,-0.16699177026748657,-0.6870030164718628,0.6868799924850464,122011361
07-Dec-2021 02:17:06.552,0.16831284761428833,16411,122011338,46805,-0.16696590185165405,-0.6870119571685791,0.6868830919265747,122011362
07-Dec-2021 02:17:07.552,0.16828638315200806,16411,122011338,46805,-0.16694143414497375,-0.6870154142379761,0.6868916749954224,122011363
07-Dec-2021 02:17:08.552,0.16826099157333374,16411,122011338,46805,-0.16691526770591736,-0.6870232820510864,0.6868964433670044,122011364
07-Dec-2021 02:17:09.552,0.16823601722717285,16411,122011338,46805,-0.16688945889472961,-0.6870278120040894,0.6869043111801147,122011365
07-Dec-2021 02:17:10.552,0.16820964217185974,16411,122011338,46805,-0.16685831546783447,-0.687035322189331,0.6869111061096191,122011366
07-Dec-2021 02:17:11.552,0.16818225383758545,16411,122011338,46805,-0.1668325960636139,-0.6870396137237549,0.6869195699691772,122011367
07-Dec-2021 02:17:12.552,0.16815626621246338,16411,122011338,46805,-0.16680985689163208,-0.6870458126068115,0.6869254112243652,122011368
07-Dec-2021 02:17:13.552,0.16812947392463684,16411,122011370,46805,-0.1667810082435608,-0.6870546340942383,0.6869300603866577,122011369
07-Dec-2021 02:17:14.552,0.168107807636261,16411,122011370,46805,-0.166759192943573,-0.6870601177215576,0.686935305595398,122011370
07-Dec-2021 02:17:15.552,0.1680823564529419,16411,122011370,46805,-0.16673332452774048,-0.687065839767456,0.6869421005249023,122011371
07-Dec-2021 02:17:16.552,0.16805899143218994,16411,122011370,46805,-0.16671335697174072,-0.68707275390625,0.6869457960128784,122011372
07-Dec-2021 02:17:17.552,0.168035089969635,16411,122011370,46805,-0.1666894555091858,-0.6870783567428589,0.686951756477356,122011373
07-Dec-2021 02:17:18.552,0.1680113971233368,16411,122011370,46805,-0.16666355729103088,-0.6870830059051514,0.6869595050811768,122011374
07-Dec-2021 02:17:19.552,0.16798490285873413,16443,122011370,46805,-0.16663968563079834,-0.6870893239974976,0.6869648694992065,122011375
07-Dec-2021 02:17:20.552,0.16795983910560608,16443,122011370,46805,-0.16661322116851807,-0.6870944499969482,0.6869723796844482,122011376
07-Dec-2021 02:17:21.552,0.16793185472488403,16443,122011370,46805,-0.1665879487991333,-0.6871036291122437,0.6869761943817139,122011377
07-Dec-2021 02:17:22.552,0.167909175157547,16443,122011370,46805,-0.1665593385696411,-0.6871089935302734,0.6869833469390869,122011378
07-Dec-2021 02:17:23.552,0.16788500547409058,16443,122011370,46805,-0.16653862595558167,-0.6871144771575928,0.6869888305664062,122011379
07-Dec-2021 02:17:24.552,0.1678566038608551,16443,122011370,46805,-0.166510671377182,-0.6871215105056763,0.6869955062866211,122011380
07-Dec-2021 02:17:25.552,0.16783368587493896,16443,122011370,46805,-0.16648408770561218,-0.6871289014816284,0.6870001554489136,122011381
07-Dec-2021 02:17:26.552,0.1678120493888855,16443,122011370,46805,-0.1664595901966095,-0.6871341466903687,0.6870061159133911,122011382
07-Dec-2021 02:17:27.552,0.1677851676940918,16443,122011370,46805,-0.16643676161766052,-0.6871391534805298,0.687012791633606,122011383
07-Dec-2021 02:17:28.552,0.1677597165107727,16443,122011370,46805,-0.16641312837600708,-0.6871436834335327,0.6870205402374268,122011384
07-Dec-2021 02:17:29.552,0.16773667931556702,16443,122011370,46805,-0.16638973355293274,-0.6871517896652222,0.687023401260376,122011385
07-Dec-2021 02:17:30.552,0.16771164536476135,16443,122011370,46805,-0.1663627326488495,-0.6871563196182251,0.687031626701355,122011386
07-Dec-2021 02:17:31.552,0.16768288612365723,16443,122011370,46805,-0.16633760929107666,-0.6871622800827026,0.6870390176773071,122011387
07-Dec-2021 02:17:32.552,0.16766056418418884,16443,122011370,46805,-0.16631454229354858,-0.6871697902679443,0.6870428323745728,122011388
07-Dec-2021 02:17:33.552,0.1676361858844757,16443,122011370,46805,-0.16628727316856384,-0.6871767044067383,0.6870478391647339,122011389
07-Dec-2021 02:17:34.552,0.16760960221290588,16443,122011370,46805,-0.16626325249671936,-0.6871809959411621,0.6870558261871338,122011390
07-Dec-2021 02:17:35.552,0.16758409142494202,16443,122011370,46805,-0.16623654961585999,-0.687187671661377,0.6870619058609009,122011391
07-Dec-2021 02:17:36.552,0.1675625741481781,16443,122011370,46805,-0.16621237993240356,-0.6871947050094604,0.6870659589767456,122011392
07-Dec-2021 02:17:37.552,0.1675349473953247,16443,122011370,46805,-0.16618579626083374,-0.6872010231018066,0.6870731115341187,122011393
07-Dec-2021 02:17:38.552,0.16751140356063843,16443,122011370,46805,-0.16615983843803406,-0.6872061491012573,0.6870797872543335,122011394
07-Dec-2021 02:17:39.552,0.16748622059822083,16443,122011370,46805,-0.16613712906837463,-0.6872115135192871,0.6870861053466797,122011395
07-Dec-2021 02:17:40.552,0.16746047139167786,16443,122011370,46805,-0.16611361503601074,-0.687219500541687,0.687090277671814,122011396
07-Dec-2021 02:17:41.552,0.1674359142780304,16443,122011370,46805,-0.166084885597229,-0.6872254610061646,0.6870971918106079,122011397
07-Dec-2021 02:17:42.552,0.16741213202476501,16443,122011370,46805,-0.1660619080066681,-0.6872305870056152,0.6871035099029541,122011398
07-Dec-2021 02:17:43.552,0.16738542914390564,16443,122011370,46805,-0.1660381555557251,-0.6872372627258301,0.6871089935302734,122011399
07-Dec-2021 02:17:44.552,0.1673591136932373,16443,122011370,46805,-0.16601240634918213,-0.6872434616088867,0.6871154308319092,122011400
07-Dec-2021 02:17:45.552,0.16733679175376892,16443,122011402,46805,-0.16598787903785706,-0.6872504949569702,0.6871199607849121,122011401
07-Dec-2021 02:17:46.552,0.16730916500091553,16443,122011402,46805,-0.16595974564552307,-0.6872560977935791,0.6871277093887329,122011402
07-Dec-2021 02:17:47.552,0.16728496551513672,16443,122011402,46805,-0.16593649983406067,-0.6872612237930298,0.6871340274810791,122011403
07-Dec-2021 02:17:48.552,0.16726279258728027,16443,122011402,46805,-0.1659119725227356,-0.6872661113739014,0.6871405839920044,122011404
07-Dec-2021 02:17:49.552,0.16723620891571045,16443,122011402,46805,-0.16588714718818665,-0.6872727870941162,0.6871463060379028,122011405
07-Dec-2021 02:17:50.552,0.16721263527870178,16443,122011402,46805,-0.16586336493492126,-0.687279462814331,0.6871511936187744,122011406
07-Dec-2021 02:17:51.552,0.1671827733516693,16475,122011402,46805,-0.1658334732055664,-0.687285304069519,0.6871598958969116,122011407
07-Dec-2021 02:17:52.552,0.16715893149375916,16475,122011402,46805,-0.16580578684806824,-0.6872915029525757,0.6871662139892578,122011408
07-Dec-2021 02:17:53.552,0.16713270545005798,16475,122011402,46805,-0.16578108072280884,-0.6873005628585815,0.6871696710586548,122011409
07-Dec-2021 02:17:54.552,0.16710835695266724,16475,122011402,46805,-0.16575580835342407,-0.6873046159744263,0.6871769428253174,122011410
07-Dec-2021 02:17:55.552,0.16708460450172424,16475,122011402,46805,-0.16573336720466614,-0.6873104572296143,0.6871823072433472,122011411
07-Dec-2021 02:17:56.552,0.16705673933029175,16475,122011402,46805,-0.16570556163787842,-0.6873190402984619,0.6871875524520874,122011412
07-Dec-2021 02:17:57.552,0.16703233122825623,16475,122011402,46805,-0.16568347811698914,-0.6873235702514648,0.6871942281723022,122011413
07-Dec-2021 02:17:58.552,0.16700801253318787,16475,122011402,46805,-0.16565918922424316,-0.6873281002044678,0.6872014999389648,122011414
07-Dec-2021 02:17:59.552,0.16698315739631653,16475,122011402,46805,-0.16563695669174194,-0.687333345413208,0.6872075796127319,122011415
07-Dec-2021 02:18:00.552,0.1669575572013855,16475,122011402,46805,-0.16560959815979004,-0.6873395442962646,0.6872141361236572,122011416
07-Dec-2021 02:18:01.552,0.16693201661109924,16475,122011402,46805,-0.16558340191841125,-0.6873449087142944,0.6872215270996094,122011417
07-Dec-2021 02:18:02.552,0.16690772771835327,16475,122011402,46805,-0.16555628180503845,-0.6873517036437988,0.6872268915176392,122011418
07-Dec-2021 02:18:03.552,0.16687971353530884,16475,122011402,46805,-0.16553062200546265,-0.6873588562011719,0.6872328519821167,122011419
07-Dec-2021 02:18:04.552,0.1668587327003479,16475,122011402,46805,-0.16550567746162415,-0.6873645782470703,0.687238335609436,122011420
07-Dec-2021 02:18:05.552,0.16683289408683777,16475,122011402,46805,-0.16548031568527222,-0.6873711347579956,0.6872440576553345,122011421
07-Dec-2021 02:18:06.552,0.16680708527565002,16475,122011402,46805,-0.16545799374580383,-0.6873775720596313,0.6872493028640747,122011422
07-Dec-2021 02:18:07.552,0.16678255796432495,16475,122011402,46805,-0.1654358208179474,-0.6873849630355835,0.6872533559799194,122011423
07-Dec-2021 02:18:08.552,0.1667579710483551,16475,122011402,46805,-0.16540879011154175,-0.6873917579650879,0.6872587203979492,122011424
07-Dec-2021 02:18:09.552,0.16673490405082703,16475,122011402,46805,-0.16538405418395996,-0.6873964071273804,0.6872657537460327,122011425
07-Dec-2021 02:18:10.552,0.1667066514492035,16475,122011402,46805,-0.16535735130310059,-0.6874023675918579,0.6872730255126953,122011426
07-Dec-2021 02:18:11.552,0.16668540239334106,16475,122011402,46805,-0.16533517837524414,-0.6874090433120728,0.6872769594192505,122011427
07-Dec-2021 02:18:12.552,0.1666584610939026,16475,122011402,46805,-0.1653083860874176,-0.6874150037765503,0.6872838735580444,122011428
07-Dec-2021 02:18:13.552,0.1666315495967865,16475,122011402,46805,-0.16528251767158508,-0.6874191761016846,0.6872924566268921,122011429
07-Dec-2021 02:18:14.552,0.16660678386688232,16475,122011402,46805,-0.16525784134864807,-0.6874241828918457,0.6872994899749756,122011430
07-Dec-2021 02:18:15.552,0.16658416390419006,16475,122011402,46805,-0.165233314037323,-0.687433123588562,0.6873021125793457,122011431
07-Dec-2021 02:18:16.552,0.16655927896499634,16475,122011402,46805,-0.16521096229553223,-0.687437891960144,0.6873085498809814,122011432
07-Dec-2021 02:18:17.552,0.16653135418891907,16475,122011434,46805,-0.16518306732177734,-0.6874449253082275,0.6873152256011963,122011433
07-Dec-2021 02:18:18.552,0.1665063500404358,16475,122011434,46805,-0.16515833139419556,-0.687451958656311,0.6873197555541992,122011434
07-Dec-2021 02:18:19.552,0.16648292541503906,16475,122011434,46805,-0.1651340126991272,-0.6874568462371826,0.6873264312744141,122011435
07-Dec-2021 02:18:20.552,0.1664586067199707,16475,122011434,46805,-0.1651093065738678,-0.6874610185623169,0.6873342990875244,122011436
07-Dec-2021 02:18:21.552,0.16643381118774414,16475,122011434,46805,-0.16508746147155762,-0.6874672174453735,0.6873390674591064,122011437
07-Dec-2021 02:18:22.552,0.16640472412109375,16475,122011434,46805,-0.16505825519561768,-0.6874758005142212,0.6873446702957153,122011438
07-Dec-2021 02:18:23.552,0.16638004779815674,16507,122011434,46805,-0.16503536701202393,-0.6874812841415405,0.687350869178772,122011439
07-Dec-2021 02:18:24.552,0.16635408997535706,16507,122011434,46805,-0.16500377655029297,-0.6874874830245972,0.6873582601547241,122011440
07-Dec-2021 02:18:25.552,0.16633066534996033,16507,122011434,46805,-0.16498076915740967,-0.6874916553497314,0.6873651742935181,122011441
07-Dec-2021 02:18:26.552,0.16630342602729797,16507,122011434,46805,-0.16495567560195923,-0.687498927116394,0.6873705387115479,122011442
07-Dec-2021 02:18:27.552,0.1662801206111908,16507,122011434,46805,-0.16493040323257446,-0.6875056028366089,0.6873756647109985,122011443
07-Dec-2021 02:18:28.552,0.16625839471817017,16507,122011434,46805,-0.16490304470062256,-0.6875100135803223,0.6873831748962402,122011444
07-Dec-2021 02:18:29.552,0.16623052954673767,16507,122011434,46805,-0.16488251090049744,-0.687518835067749,0.6873860359191895,122011445
07-Dec-2021 02:18:30.552,0.16620513796806335,16507,122011434,46805,-0.16485825181007385,-0.6875245571136475,0.6873923540115356,122011446
07-Dec-2021 02:18:31.552,0.1661839485168457,16507,122011434,46805,-0.16482886672019958,-0.6875300407409668,0.6873985528945923,122011447
07-Dec-2021 02:18:32.552,0.16615676879882812,16507,122011434,46805,-0.1648082733154297,-0.687535285949707,0.6874053478240967,122011448
07-Dec-2021 02:18:33.552,0.1661289632320404,16507,122011434,46805,-0.16478213667869568,-0.6875424385070801,0.6874107122421265,122011449
07-Dec-2021 02:18:34.552,0.1661110818386078,16507,122011434,46805,-0.1647595763206482,-0.6875460147857666,0.6874171495437622,122011450
07-Dec-2021 02:18:35.552,0.1660829484462738,16507,122011434,46805,-0.16473183035850525,-0.687552809715271,0.6874234676361084,122011451
07-Dec-2021 02:18:36.552,0.16605517268180847,16507,122011434,46805,-0.16470685601234436,-0.6875568628311157,0.687432050704956,122011452
07-Dec-2021 02:18:37.552,0.16603150963783264,16507,122011434,46805,-0.164676696062088,-0.6875631809234619,0.6874392032623291,122011453
07-Dec-2021 02:18:38.552,0.16600528359413147,16507,122011434,46805,-0.16465339064598083,-0.6875705718994141,0.687443733215332,122011454
07-Dec-2021 02:18:39.552,0.16598030924797058,16507,122011434,46805,-0.16462743282318115,-0.687577486038208,0.6874487400054932,122011455
07-Dec-2021 02:18:40.552,0.16595903038978577,16507,122011434,46805,-0.16460645198822021,-0.6875834465026855,0.6874529123306274,122011456
07-Dec-2021 02:18:41.552,0.16593366861343384,16507,122011434,46805,-0.16458183526992798,-0.687590479850769,0.6874580383300781,122011457
07-Dec-2021 02:18:42.552,0.16590866446495056,16507,122011434,46805,-0.1645607352256775,-0.6875975131988525,0.6874622106552124,122011458
07-Dec-2021 02:18:43.552,0.16588285565376282,16507,122011434,46805,-0.16453242301940918,-0.6876018047332764,0.6874709129333496,122011459
07-Dec-2021 02:18:44.552,0.16586008667945862,16507,122011434,46805,-0.16451013088226318,-0.6876074075698853,0.6874761581420898,122011460
07-Dec-2021 02:18:45.552,0.16583266854286194,16507,122011434,46805,-0.16448438167572021,-0.6876124143600464,0.6874839067459106,122011461
07-Dec-2021 02:18:46.552,0.16580867767333984,16507,122011434,46805,-0.16445818543434143,-0.6876190900802612,0.6874892711639404,122011462
07-Dec-2021 02:18:47.552,0.1657828688621521,16507,122011434,46805,-0.16442787647247314,-0.687625527381897,0.6874964237213135,122011463
07-Dec-2021 02:18:48.552,0.16575589776039124,16507,122011434,46805,-0.1644032895565033,-0.6876307725906372,0.687503457069397,122011464
07-Dec-2021 02:18:49.552,0.16572824120521545,16507,122011466,46805,-0.16437828540802002,-0.6876355409622192,0.6875112056732178,122011465
07-Dec-2021 02:18:50.552,0.16570335626602173,16507,122011466,46805,-0.16435283422470093,-0.6876425743103027,0.6875163316726685,122011466
07-Dec-2021 02:18:51.552,0.16567838191986084,16507,122011466,46805,-0.16432854533195496,-0.6876485347747803,0.687522292137146,122011467
07-Dec-2021 02:18:52.552,0.16565200686454773,16507,122011466,46805,-0.16430437564849854,-0.6876558065414429,0.6875271797180176,122011468
07-Dec-2021 02:18:53.552,0.1656290590763092,16507,122011466,46805,-0.16428208351135254,-0.6876614093780518,0.6875320672988892,122011469
07-Dec-2021 02:18:54.552,0.16560539603233337,16507,122011466,46805,-0.16425496339797974,-0.687669038772583,0.6875367164611816,122011470
07-Dec-2021 02:18:55.552,0.16557922959327698,16539,122011466,46805,-0.16422849893569946,-0.6876741647720337,0.6875443458557129,122011471
07-Dec-2021 02:18:56.552,0.16555801033973694,16539,122011466,46805,-0.16420653462409973,-0.6876803636550903,0.6875483989715576,122011472
07-Dec-2021 02:18:57.552,0.16553354263305664,16539,122011466,46805,-0.16418176889419556,-0.6876866817474365,0.6875540018081665,122011473
07-Dec-2021 02:18:58.552,0.1655098795890808,16539,122011466,46805,-0.16415730118751526,-0.6876901388168335,0.6875619888305664,122011474
07-Dec-2021 02:18:59.552,0.16548234224319458,16539,122011466,46805,-0.16413268446922302,-0.6876959800720215,0.6875685453414917,122011475
07-Dec-2021 02:19:00.552,0.16546037793159485,16539,122011466,46805,-0.1641063690185547,-0.6877024173736572,0.6875736713409424,122011476
07-Dec-2021 02:19:01.552,0.16543364524841309,16539,122011466,46805,-0.16408371925354004,-0.687710165977478,0.6875779628753662,122011477
07-Dec-2021 02:19:02.552,0.16540312767028809,16539,122011466,46805,-0.16405218839645386,-0.6877157688140869,0.6875872611999512,122011478
07-Dec-2021 02:19:03.552,0.16538044810295105,16539,122011466,46805,-0.1640254557132721,-0.6877226829528809,0.6875920295715332,122011479
07-Dec-2021 02:19:04.552,0.16535654664039612,16539,122011466,46805,-0.16400423645973206,-0.6877272129058838,0.6875983476638794,122011480
07-Dec-2021 02:19:05.552,0.16533133387565613,16539,122011466,46805,-0.1639794409275055,-0.6877341270446777,0.6876035928726196,122011481
07-Dec-2021 02:19:06.552,0.16530513763427734,16539,122011466,46805,-0.16395357251167297,-0.6877413988113403,0.6876088380813599,122011482
07-Dec-2021 02:19:07.552,0.16527965664863586,16539,122011466,46805,-0.16392749547958374,-0.6877472400665283,0.6876152753829956,122011483
07-Dec-2021 02:19:08.552,0.16525492072105408,16539,122011466,46805,-0.16390639543533325,-0.6877530813217163,0.6876200437545776,122011484
07-Dec-2021 02:19:09.552,0.16523197293281555,16539,122011466,46805,-0.1638839840888977,-0.687759518623352,0.6876248121261597,122011485
07-Dec-2021 02:19:10.552,0.16520819067955017,16539,122011466,46805,-0.16385343670845032,-0.6877641677856445,0.6876329183578491,122011486
07-Dec-2021 02:19:11.552,0.1651802957057953,16539,122011466,46805,-0.1638297140598297,-0.6877709627151489,0.6876386404037476,122011487
07-Dec-2021 02:19:12.552,0.1651553511619568,16539,122011466,46805,-0.16380417346954346,-0.6877768039703369,0.6876447200775146,122011488
07-Dec-2021 02:19:13.552,0.16513046622276306,16539,122011466,46805,-0.1637735664844513,-0.6877846717834473,0.687650203704834,122011489
07-Dec-2021 02:19:14.552,0.16510650515556335,16539,122011466,46805,-0.16374871134757996,-0.6877890825271606,0.6876575946807861,122011490
07-Dec-2021 02:19:15.552,0.16507911682128906,16539,122011466,46805,-0.16372504830360413,-0.6877948045730591,0.6876640319824219,122011491
07-Dec-2021 02:19:16.552,0.16505667567253113,16539,122011466,46805,-0.16370293498039246,-0.6878024339675903,0.6876667737960815,122011492
07-Dec-2021 02:19:17.552,0.16503077745437622,16539,122011466,46805,-0.16367334127426147,-0.6878077983856201,0.6876747608184814,122011493
07-Dec-2021 02:19:18.552,0.16500219702720642,16539,122011466,46805,-0.16364803910255432,-0.687812089920044,0.6876834630966187,122011494
07-Dec-2021 02:19:19.552,0.1649799644947052,16539,122011466,46805,-0.163624107837677,-0.6878190040588379,0.6876875162124634,122011495
07-Dec-2021 02:19:20.552,0.16495490074157715,16539,122011466,46805,-0.16360178589820862,-0.6878268718719482,0.6876909732818604,122011496
07-Dec-2021 02:19:21.552,0.16492968797683716,16539,122011498,46805,-0.1635771095752716,-0.687830924987793,0.6876989603042603,122011497
07-Dec-2021 02:19:22.552,0.16490358114242554,16539,122011498,46805,-0.16355153918266296,-0.6878353357315063,0.6877069473266602,122011498
07-Dec-2021 02:19:23.552,0.1648801863193512,16539,122011498,46805,-0.16352951526641846,-0.687843918800354,0.6877090930938721,122011499
07-Dec-2021 02:19:24.552,0.1648554503917694,16539,122011498,46805,-0.16350296139717102,-0.687850832939148,0.6877144575119019,122011500
07-Dec-2021 02:19:25.552,0.16483038663864136,16539,122011498,46805,-0.16347402334213257,-0.6878567934036255,0.6877213716506958,122011501
07-Dec-2021 02:19:26.552,0.16480359435081482,16539,122011498,46805,-0.1634497344493866,-0.6878626346588135,0.6877278089523315,122011502
07-Dec-2021 02:19:27.552,0.16478049755096436,16571,122011498,46805,-0.1634291410446167,-0.6878689527511597,0.6877317428588867,122011503
07-Dec-2021 02:19:28.552,0.1647527813911438,16571,122011498,46805,-0.16340002417564392,-0.6878757476806641,0.6877385377883911,122011504
07-Dec-2021 02:19:29.552,0.16472965478897095,16571,122011498,46805,-0.16337192058563232,-0.6878790855407715,0.6877471208572388,122011505
07-Dec-2021 02:19:30.552,0.16470429301261902,16571,122011498,46805,-0.16334789991378784,-0.6878843307495117,0.6877540349960327,122011506
07-Dec-2021 02:19:31.552,0.16467821598052979,16571,122011498,46805,-0.16332516074180603,-0.6878906488418579,0.6877593994140625,122011507
07-Dec-2021 02:19:32.552,0.1646566092967987,16571,122011498,46805,-0.16330254077911377,-0.6878979206085205,0.6877623796463013,122011508
07-Dec-2021 02:19:33.552,0.16462895274162292,16571,122011498,46805,-0.1632763147354126,-0.687903881072998,0.6877692937850952,122011509
07-Dec-2021 02:19:34.552,0.1646057665348053,16571,122011498,46805,-0.1632504165172577,-0.6879104375839233,0.6877744197845459,122011510
07-Dec-2021 02:19:35.552,0.16457825899124146,16571,122011498,46805,-0.1632257103919983,-0.6879186630249023,0.6877789497375488,122011511
07-Dec-2021 02:19:36.552,0.16455486416816711,16571,122011498,46805,-0.16320264339447021,-0.6879225969314575,0.6877857446670532,122011512
07-Dec-2021 02:19:37.552,0.16453158855438232,16571,122011498,46805,-0.16317695379257202,-0.6879273653030396,0.6877927780151367,122011513
07-Dec-2021 02:19:38.552,0.1645018458366394,16571,122011498,46805,-0.16315096616744995,-0.6879336833953857,0.6877996921539307,122011514
07-Dec-2021 02:19:39.552,0.16447857022285461,16571,122011498,46805,-0.1631242036819458,-0.687940239906311,0.6878050565719604,122011515
07-Dec-2021 02:19:40.552,0.16445574164390564,16571,122011498,46805,-0.1631028950214386,-0.6879462003707886,0.6878097057342529,122011516
07-Dec-2021 02:19:41.552,0.1644274890422821,16571,122011498,46805,-0.16307362914085388,-0.6879522800445557,0.6878173351287842,122011517
07-Dec-2021 02:19:42.552,0.16440576314926147,16571,122011498,46805,-0.16305285692214966,-0.687957763671875,0.6878219842910767,122011518
07-Dec-2021 02:19:43.552,0.16438055038452148,16571,122011498,46805,-0.16302785277366638,-0.6879643201828003,0.6878275871276855,122011519
07-Dec-2021 02:19:44.552,0.16435274481773376,16571,122011498,46805,-0.16299709677696228,-0.6879703998565674,0.6878352165222168,122011520
07-Dec-2021 02:19:45.552,0.16432955861091614,16571,122011498,46805,-0.1629716455936432,-0.6879762411117554,0.6878410577774048,122011521
07-Dec-2021 02:19:46.552,0.1643034815788269,16571,122011498,46805,-0.16294971108436584,-0.6879831552505493,0.6878453493118286,122011522
07-Dec-2021 02:19:47.552,0.1642770767211914,16571,122011498,46805,-0.1629217565059662,-0.6879905462265015,0.687850832939148,122011523
07-Dec-2021 02:19:48.552,0.1642499566078186,16571,122011498,46805,-0.16289708018302917,-0.687995433807373,0.6878584623336792,122011524
07-Dec-2021 02:19:49.552,0.16422954201698303,16571,122011498,46805,-0.16287446022033691,-0.6880002021789551,0.6878639459609985,122011525
07-Dec-2021 02:19:50.552,0.1642056703567505,16571,122011498,46805,-0.1628524363040924,-0.688005805015564,0.6878694295883179,122011526
07-Dec-2021 02:19:51.552,0.16417637467384338,16571,122011498,46805,-0.16282406449317932,-0.6880131959915161,0.6878757476806641,122011527
07-Dec-2021 02:19:52.552,0.16415265202522278,16571,122011498,46805,-0.16279587149620056,-0.6880178451538086,0.6878829002380371,122011528
07-Dec-2021 02:19:53.552,0.1641291081905365,16571,122011530,46805,-0.16277086734771729,-0.6880232095718384,0.6878893375396729,122011529
07-Dec-2021 02:19:54.552,0.16410258412361145,16571,122011530,46805,-0.16274139285087585,-0.6880296468734741,0.6878961324691772,122011530
07-Dec-2021 02:19:55.552,0.1640785038471222,16571,122011530,46805,-0.16272172331809998,-0.6880364418029785,0.6878998279571533,122011531
07-Dec-2021 02:19:56.552,0.1640520989894867,16571,122011530,46805,-0.16269442439079285,-0.6880416870117188,0.687907338142395,122011532
07-Dec-2021 02:19:57.552,0.16402527689933777,16571,122011530,46805,-0.16267043352127075,-0.6880476474761963,0.6879135370254517,122011533
07-Dec-2021 02:19:58.552,0.1640017032623291,16571,122011530,46805,-0.1626465916633606,-0.6880538463592529,0.6879186630249023,122011534
07-Dec-2021 02:19:59.552,0.163977712392807,16603,122011530,46805,-0.16262656450271606,-0.6880593299865723,0.6879234313964844,122011535
07-Dec-2021 02:20:00.552,0.163951575756073,16603,122011530,46805,-0.16259858012199402,-0.6880662441253662,0.6879295110702515,122011536
07-Dec-2021 02:20:01.552,0.16392716765403748,16603,122011530,46805,-0.1625770926475525,-0.6880712509155273,0.687935471534729,122011537
07-Dec-2021 02:20:02.552,0.16390138864517212,16603,122011530,46805,-0.1625494360923767,-0.6880792379379272,0.6879401206970215,122011538
07-Dec-2021 02:20:03.552,0.1638762354850769,16603,122011530,46805,-0.16252091526985168,-0.688084602355957,0.6879473924636841,122011539
07-Dec-2021 02:20:04.552,0.16384968161582947,16603,122011530,46805,-0.16249173879623413,-0.6880890130996704,0.6879560947418213,122011540
07-Dec-2021 02:20:05.552,0.1638244092464447,16603,122011530,46805,-0.16247150301933289,-0.6880954504013062,0.6879606246948242,122011541
07-Dec-2021 02:20:06.552,0.1638016402721405,16603,122011530,46805,-0.1624443233013153,-0.6881024837493896,0.6879655122756958,122011542
07-Dec-2021 02:20:07.552,0.16377627849578857,16603,122011530,46805,-0.1624211072921753,-0.6881082057952881,0.6879712343215942,122011543
07-Dec-2021 02:20:08.552,0.1637556254863739,16603,122011530,46805,-0.16240260004997253,-0.6881117820739746,0.6879767179489136,122011544
07-Dec-2021 02:20:09.552,0.16373199224472046,16603,122011530,46805,-0.16237854957580566,-0.6881190538406372,0.6879806518554688,122011545
07-Dec-2021 02:20:10.552,0.1637047827243805,16603,122011530,46805,-0.16234993934631348,-0.6881258487701416,0.6879873275756836,122011546
07-Dec-2021 02:20:11.552,0.1636734902858734,16603,122011530,46805,-0.16232168674468994,-0.6881335973739624,0.6879937648773193,122011547
07-Dec-2021 02:20:12.552,0.16365182399749756,16603,122011530,46805,-0.16229882836341858,-0.6881377696990967,0.687999963760376,122011548
07-Dec-2021 02:20:13.552,0.1636279821395874,16603,122011530,46805,-0.1622692048549652,-0.6881445646286011,0.6880059242248535,122011549
07-Dec-2021 02:20:14.552,0.163600891828537,16603,122011530,46805,-0.16224509477615356,-0.6881495714187622,0.6880127191543579,122011550
07-Dec-2021 02:20:15.552,0.1635773479938507,16603,122011530,46805,-0.1622227430343628,-0.6881546974182129,0.6880190372467041,122011551
07-Dec-2021 02:20:16.552,0.16355139017105103,16603,122011530,46805,-0.16219979524612427,-0.6881604194641113,0.688024640083313,122011552
07-Dec-2021 02:20:17.552,0.16353055834770203,16603,122011530,46805,-0.16217580437660217,-0.6881641149520874,0.6880315542221069,122011553
07-Dec-2021 02:20:18.552,0.16350597143173218,16603,122011530,46805,-0.16215190291404724,-0.6881722211837769,0.6880348920822144,122011554
07-Dec-2021 02:20:19.552,0.16348007321357727,16603,122011530,46805,-0.16212782263755798,-0.6881797313690186,0.6880391836166382,122011555
07-Dec-2021 02:20:20.552,0.16345345973968506,16603,122011530,46805,-0.16210073232650757,-0.6881847381591797,0.688046932220459,122011556
07-Dec-2021 02:20:21.552,0.16342711448669434,16603,122011530,46805,-0.16207095980644226,-0.6881917715072632,0.6880531311035156,122011557
07-Dec-2021 02:20:22.552,0.1634036898612976,16603,122011530,46805,-0.16204822063446045,-0.688197135925293,0.6880587339401245,122011558
07-Dec-2021 02:20:23.552,0.16337352991104126,16603,122011530,46805,-0.16201621294021606,-0.6882022619247437,0.6880685091018677,122011559
07-Dec-2021 02:20:24.552,0.16334882378578186,16603,122011530,46805,-0.161992609500885,-0.6882097721099854,0.6880722045898438,122011560
07-Dec-2021 02:20:25.552,0.1633254885673523,16603,122011562,46805,-0.1619679033756256,-0.688215970993042,0.688077449798584,122011561
07-Dec-2021 02:20:26.552,0.16330111026763916,16603,122011562,46805,-0.1619466245174408,-0.6882202625274658,0.6880835294723511,122011562
07-Dec-2021 02:20:27.552,0.16327890753746033,16603,122011562,46805,-0.16192486882209778,-0.6882268190383911,0.6880878210067749,122011563
07-Dec-2021 02:20:28.552,0.16325658559799194,16603,122011562,46805,-0.1619059443473816,-0.6882299184799194,0.6880943775177002,122011564
07-Dec-2021 02:20:29.552,0.1632295846939087,16603,122011562,46805,-0.16187730431556702,-0.6882370710372925,0.6880999803543091,122011565
07-Dec-2021 02:20:30.552,0.1632031500339508,16603,122011562,46805,-0.1618485450744629,-0.6882427930831909,0.6881072521209717,122011566
07-Dec-2021 02:20:31.552,0.16317474842071533,16635,122011562,46805,-0.1618228554725647,-0.6882514953613281,0.6881117820739746,122011567
07-Dec-2021 02:20:32.552,0.1631508469581604,16635,122011562,46805,-0.16179725527763367,-0.6882572174072266,0.6881176233291626,122011568
07-Dec-2021 02:20:33.552,0.1631268560886383,16635,122011562,46805,-0.16176849603652954,-0.6882637739181519,0.6881237030029297,122011569
07-Dec-2021 02:20:34.552,0.163101464509964,16635,122011562,46805,-0.16174417734146118,-0.6882683038711548,0.6881307363510132,122011570
07-Dec-2021 02:20:35.552,0.1630752682685852,16635,122011562,46805,-0.16171687841415405,-0.6882737874984741,0.6881376504898071,122011571
07-Dec-2021 02:20:36.552,0.16305342316627502,16635,122011562,46805,-0.1616992950439453,-0.6882792711257935,0.6881417036056519,122011572
07-Dec-2021 02:20:37.552,0.16302698850631714,16635,122011562,46805,-0.16167134046554565,-0.6882843971252441,0.6881493330001831,122011573
07-Dec-2021 02:20:38.552,0.1630019247531891,16635,122011562,46805,-0.1616474688053131,-0.6882885694503784,0.6881567239761353,122011574
07-Dec-2021 02:20:39.552,0.16297423839569092,16635,122011562,46805,-0.16161948442459106,-0.6882970333099365,0.6881612539291382,122011575
07-Dec-2021 02:20:40.552,0.16294994950294495,16635,122011562,46805,-0.16159415245056152,-0.6883029937744141,0.6881672143936157,122011576
07-Dec-2021 02:20:41.552,0.16292080283164978,16635,122011562,46805,-0.16156476736068726,-0.6883111000061035,0.6881729364395142,122011577
07-Dec-2021 02:20:42.552,0.1628965437412262,16635,122011562,46805,-0.16154193878173828,-0.6883174180984497,0.6881777048110962,122011578
07-Dec-2021 02:20:43.552,0.162875235080719,16635,122011562,46805,-0.16151702404022217,-0.688321590423584,0.688184380531311,122011579
07-Dec-2021 02:20:44.552,0.1628493070602417,16635,122011562,46805,-0.16149339079856873,-0.6883289813995361,0.6881887912750244,122011580
07-Dec-2021 02:20:45.552,0.16282570362091064,16635,122011562,46805,-0.16146588325500488,-0.6883335113525391,0.6881961822509766,122011581
07-Dec-2021 02:20:46.552,0.16280046105384827,16635,122011562,46805,-0.1614437997341156,-0.6883389949798584,0.6882016658782959,122011582
07-Dec-2021 02:20:47.552,0.16277766227722168,16635,122011562,46805,-0.16142404079437256,-0.6883419752120972,0.688208818435669,122011583
07-Dec-2021 02:20:48.552,0.16275054216384888,16635,122011562,46805,-0.1613917350769043,-0.6883511543273926,0.6882137060165405,122011584
07-Dec-2021 02:20:49.552,0.1627245545387268,16635,122011562,46805,-0.16136640310287476,-0.6883567571640015,0.6882203817367554,122011585
07-Dec-2021 02:20:50.552,0.1626979112625122,16635,122011562,46805,-0.16133996844291687,-0.6883620023727417,0.6882275342941284,122011586
07-Dec-2021 02:20:51.552,0.16267317533493042,16635,122011562,46805,-0.16131630539894104,-0.6883699893951416,0.6882306337356567,122011587
07-Dec-2021 02:20:52.552,0.16265016794204712,16635,122011562,46805,-0.16128897666931152,-0.6883748769760132,0.6882380247116089,122011588
07-Dec-2021 02:20:53.552,0.16262483596801758,16635,122011562,46805,-0.1612665355205536,-0.6883817911148071,0.6882420778274536,122011589
07-Dec-2021 02:20:54.552,0.16259855031967163,16635,122011562,46805,-0.16124585270881653,-0.6883867979049683,0.6882480382919312,122011590
07-Dec-2021 02:20:55.552,0.16257289052009583,16635,122011562,46805,-0.16121286153793335,-0.6883935928344727,0.6882550716400146,122011591
07-Dec-2021 02:20:56.552,0.16254842281341553,16635,122011562,46805,-0.1611924171447754,-0.6883974075317383,0.6882619857788086,122011592
07-Dec-2021 02:20:57.552,0.16252180933952332,16635,122011594,46812,-0.1611666977405548,-0.6884039640426636,0.6882674694061279,122011593
07-Dec-2021 02:20:58.552,0.16249775886535645,16635,122011594,46812,-0.16114437580108643,-0.6884087324142456,0.6882739067077637,122011594
07-Dec-2021 02:20:59.552,0.16247400641441345,16635,122011594,46812,-0.16112002730369568,-0.688416600227356,0.6882772445678711,122011595
07-Dec-2021 02:21:00.552,0.1624489426612854,16635,122011594,46812,-0.16109514236450195,-0.6884219646453857,0.6882836818695068,122011596
07-Dec-2021 02:21:01.552,0.16242477297782898,16635,122011594,46812,-0.16106882691383362,-0.6884260177612305,0.6882915496826172,122011597
07-Dec-2021 02:21:02.552,0.16239804029464722,16635,122011594,46812,-0.16104242205619812,-0.6884335279464722,0.6882964372634888,122011598
07-Dec-2021 02:21:03.552,0.16237428784370422,16667,122011594,46812,-0.16101381182670593,-0.6884393692016602,0.6883028745651245,122011599
07-Dec-2021 02:21:04.552,0.16234958171844482,16667,122011594,46812,-0.16099074482917786,-0.6884461641311646,0.6883074045181274,122011600
07-Dec-2021 02:21:05.552,0.16232436895370483,16667,122011594,46812,-0.16096416115760803,-0.6884511709213257,0.68831467628479,122011601
07-Dec-2021 02:21:06.552,0.16229930520057678,16667,122011594,46812,-0.16093716025352478,-0.6884572505950928,0.6883203983306885,122011602
07-Dec-2021 02:21:07.552,0.1622753143310547,16667,122011594,46812,-0.1609140932559967,-0.6884608268737793,0.6883283853530884,122011603
07-Dec-2021 02:21:08.552,0.1622486412525177,16667,122011594,46812,-0.16088557243347168,-0.6884689331054688,0.6883327960968018,122011604
07-Dec-2021 02:21:09.552,0.16222119331359863,16667,122011594,46812,-0.16086429357528687,-0.688475489616394,0.6883375644683838,122011605
07-Dec-2021 02:21:10.552,0.16219496726989746,16667,122011594,46812,-0.16084110736846924,-0.6884816884994507,0.6883432865142822,122011606
07-Dec-2021 02:21:11.552,0.16217222809791565,16667,122011594,46812,-0.16081735491752625,-0.6884859800338745,0.6883498430252075,122011607
07-Dec-2021 02:21:12.552,0.1621486246585846,16667,122011594,46812,-0.160794198513031,-0.6884924173355103,0.6883542537689209,122011608
07-Dec-2021 02:21:13.552,0.16212311387062073,16667,122011594,46812,-0.16077014803886414,-0.6884974241256714,0.6883610486984253,122011609
07-Dec-2021 02:21:14.552,0.1620998978614807,16667,122011594,46812,-0.16074210405349731,-0.6885042190551758,0.6883662939071655,122011610
07-Dec-2021 02:21:15.552,0.16207543015480042,16667,122011594,46812,-0.16071411967277527,-0.6885080337524414,0.6883748769760132,122011611
07-Dec-2021 02:21:16.552,0.1620481014251709,16667,122011594,46812,-0.1606898009777069,-0.6885148286819458,0.6883797645568848,122011612
07-Dec-2021 02:21:17.552,0.16202321648597717,16667,122011594,46812,-0.1606673002243042,-0.6885213851928711,0.6883845329284668,122011613
07-Dec-2021 02:21:18.552,0.16199877858161926,16667,122011594,46812,-0.16063761711120605,-0.6885275840759277,0.6883910894393921,122011614
07-Dec-2021 02:21:19.552,0.1619710922241211,16667,122011594,46812,-0.16061106324195862,-0.6885343790054321,0.6883969306945801,122011615
07-Dec-2021 02:21:20.552,0.16194698214530945,16667,122011594,46812,-0.1605895757675171,-0.6885398626327515,0.6884021759033203,122011616
07-Dec-2021 02:21:21.552,0.1619221568107605,16667,122011594,46812,-0.16056451201438904,-0.6885449886322021,0.688408613204956,122011617
07-Dec-2021 02:21:22.552,0.16189688444137573,16667,122011594,46812,-0.16054010391235352,-0.6885519027709961,0.6884133815765381,122011618
07-Dec-2021 02:21:23.552,0.1618773341178894,16667,122011594,46812,-0.16052204370498657,-0.688557505607605,0.6884167194366455,122011619
07-Dec-2021 02:21:24.552,0.16185283660888672,16667,122011594,46812,-0.16049626469612122,-0.6885626316070557,0.6884231567382812,122011620
07-Dec-2021 02:21:25.552,0.1618223786354065,16667,122011594,46812,-0.16046708822250366,-0.6885701417922974,0.6884297132492065,122011621
07-Dec-2021 02:21:26.552,0.16179826855659485,16667,122011594,46812,-0.16043832898139954,-0.688575267791748,0.6884368658065796,122011622
07-Dec-2021 02:21:27.552,0.1617690920829773,16667,122011594,46812,-0.1604132056236267,-0.6885823011398315,0.688442587852478,122011623
07-Dec-2021 02:21:28.552,0.16174665093421936,16667,122011594,46812,-0.16039162874221802,-0.6885861158370972,0.6884490251541138,122011624
07-Dec-2021 02:21:29.552,0.16171479225158691,16667,122011626,46805,-0.16036200523376465,-0.6885942220687866,0.68845534324646,122011625
07-Dec-2021 02:21:30.552,0.16169360280036926,16667,122011626,46805,-0.16034004092216492,-0.688599705696106,0.6884598731994629,122011626
07-Dec-2021 02:21:31.552,0.16166827082633972,16667,122011626,46805,-0.1603125035762787,-0.6886042356491089,0.6884678602218628,122011627
07-Dec-2021 02:21:32.552,0.1616428792476654,16667,122011626,46805,-0.16029107570648193,-0.6886119842529297,0.6884709596633911,122011628
07-Dec-2021 02:21:33.552,0.1616174578666687,16667,122011626,46805,-0.1602628231048584,-0.6886184215545654,0.6884770393371582,122011629
07-Dec-2021 02:21:34.552,0.16159480810165405,16667,122011626,46805,-0.1602407991886139,-0.6886215209960938,0.6884844303131104,122011630
07-Dec-2021 02:21:35.552,0.16156691312789917,16699,122011626,46805,-0.16021540760993958,-0.6886277198791504,0.6884907484054565,122011631
07-Dec-2021 02:21:36.552,0.16154223680496216,16699,122011626,46805,-0.1601918637752533,-0.6886334419250488,0.6884962320327759,122011632
07-Dec-2021 02:21:37.552,0.16151612997055054,16699,122011626,46805,-0.16016468405723572,-0.6886401176452637,0.6885020732879639,122011633
07-Dec-2021 02:21:38.552,0.16149210929870605,16699,122011626,46805,-0.16013804078102112,-0.6886452436447144,0.6885087490081787,122011634
07-Dec-2021 02:21:39.552,0.16146814823150635,16699,122011626,46805,-0.16011536121368408,-0.6886500120162964,0.6885149478912354,122011635
07-Dec-2021 02:21:40.552,0.161442369222641,16699,122011626,46805,-0.1600874662399292,-0.688657283782959,0.688520073890686,122011636
07-Dec-2021 02:21:41.552,0.16141760349273682,16699,122011626,46805,-0.1600620150566101,-0.6886625289916992,0.6885267496109009,122011637
07-Dec-2021 02:21:42.552,0.1613922119140625,16699,122011626,46805,-0.16003549098968506,-0.688668966293335,0.6885323524475098,122011638
07-Dec-2021 02:21:43.552,0.16136735677719116,16699,122011626,46805,-0.1600133776664734,-0.6886751651763916,0.6885370016098022,122011639
07-Dec-2021 02:21:44.552,0.16134235262870789,16699,122011626,46805,-0.15999066829681396,-0.68868088722229,0.6885426044464111,122011640
07-Dec-2021 02:21:45.552,0.16132178902626038,16699,122011626,46805,-0.15996217727661133,-0.6886876821517944,0.6885470151901245,122011641
07-Dec-2021 02:21:46.552,0.16129392385482788,16699,122011626,46805,-0.15993788838386536,-0.688694953918457,0.6885521411895752,122011642
07-Dec-2021 02:21:47.552,0.16126492619514465,16699,122011626,46805,-0.15991318225860596,-0.6886986494064331,0.688560962677002,122011643
07-Dec-2021 02:21:48.552,0.16124477982521057,16699,122011626,46805,-0.15988844633102417,-0.6887036561965942,0.6885665655136108,122011644
07-Dec-2021 02:21:49.552,0.16121676564216614,16699,122011626,46805,-0.15986081957817078,-0.6887097358703613,0.688572883605957,122011645
07-Dec-2021 02:21:50.552,0.16119199991226196,16699,122011626,46805,-0.15983730554580688,-0.6887158155441284,0.6885781288146973,122011646
07-Dec-2021 02:21:51.552,0.16116687655448914,16699,122011626,46805,-0.15981116890907288,-0.6887202262878418,0.6885858774185181,122011647
07-Dec-2021 02:21:52.552,0.1611444354057312,16699,122011626,46805,-0.1597890853881836,-0.688726544380188,0.6885899305343628,122011648
07-Dec-2021 02:21:53.552,0.16112187504768372,16699,122011626,46805,-0.15977159142494202,-0.6887315511703491,0.6885941028594971,122011649
07-Dec-2021 02:21:54.552,0.16109493374824524,16699,122011626,46805,-0.15974324941635132,-0.6887400150299072,0.6885987520217896,122011650
07-Dec-2021 02:21:55.552,0.16106849908828735,16699,122011626,46805,-0.1597174108028412,-0.6887446641921997,0.6886062622070312,122011651
07-Dec-2021 02:21:56.552,0.161041259765625,16699,122011626,46805,-0.1596887707710266,-0.6887516975402832,0.6886122226715088,122011652
07-Dec-2021 02:21:57.552,0.1610172986984253,16699,122011626,46805,-0.15966016054153442,-0.688758134841919,0.6886179447174072,122011653
07-Dec-2021 02:21:58.552,0.16099455952644348,16699,122011626,46805,-0.15964004397392273,-0.68876051902771,0.6886255741119385,122011654
07-Dec-2021 02:21:59.552,0.16096645593643188,16699,122011626,46805,-0.15961307287216187,-0.6887664794921875,0.688632607460022,122011655
07-Dec-2021 02:22:00.552,0.16093912720680237,16699,122011626,46805,-0.15958207845687866,-0.6887747049331665,0.6886379718780518,122011656
07-Dec-2021 02:22:01.552,0.1609175205230713,16699,122011658,46805,-0.15956151485443115,-0.688778281211853,0.6886440515518188,122011657
07-Dec-2021 02:22:02.552,0.16089019179344177,16699,122011658,46805,-0.15953785181045532,-0.6887836456298828,0.6886506080627441,122011658
07-Dec-2021 02:22:03.552,0.16086366772651672,16699,122011658,46805,-0.1595115065574646,-0.6887903213500977,0.688656210899353,122011659
07-Dec-2021 02:22:04.552,0.16084468364715576,16699,122011658,46805,-0.1594911515712738,-0.6887972354888916,0.688658595085144,122011660
07-Dec-2021 02:22:05.552,0.16081640124320984,16699,122011658,46805,-0.1594657301902771,-0.6888030767440796,0.6886652708053589,122011661
07-Dec-2021 02:22:06.552,0.16079488396644592,16699,122011658,46805,-0.1594400703907013,-0.6888086795806885,0.6886701583862305,122011662
07-Dec-2021 02:22:07.552,0.16076713800430298,16731,122011658,46805,-0.15941274166107178,-0.6888149976730347,0.6886768341064453,122011663
07-Dec-2021 02:22:08.552,0.1607406735420227,16731,122011658,46805,-0.15938472747802734,-0.6888222694396973,0.6886823177337646,122011664
07-Dec-2021 02:22:09.552,0.16071784496307373,16731,122011658,46805,-0.159358412027359,-0.6888270378112793,0.6886889934539795,122011665
07-Dec-2021 02:22:10.552,0.1606910526752472,16731,122011658,46805,-0.15933459997177124,-0.6888296604156494,0.6886980533599854,122011666
07-Dec-2021 02:22:11.552,0.16066551208496094,16731,122011658,46805,-0.1593092978000641,-0.6888372898101807,0.6887023448944092,122011667
07-Dec-2021 02:22:12.552,0.1606428325176239,16731,122011658,46805,-0.15928113460540771,-0.6888450384140015,0.6887065172195435,122011668
07-Dec-2021 02:22:13.552,0.1606164574623108,16731,122011658,46805,-0.15925797820091248,-0.6888494491577148,0.6887136697769165,122011669
07-Dec-2021 02:22:14.552,0.16059237718582153,16731,122011658,46805,-0.15923663973808289,-0.688854455947876,0.6887187957763672,122011670
07-Dec-2021 02:22:15.552,0.160566508769989,16731,122011658,46805,-0.1592104434967041,-0.6888636350631714,0.688721776008606,122011671
07-Dec-2021 02:22:16.552,0.16054192185401917,16731,122011658,46805,-0.15918388962745667,-0.6888679265975952,0.6887295246124268,122011672
07-Dec-2021 02:22:17.552,0.16051509976387024,16731,122011658,46805,-0.15915879607200623,-0.6888729333877563,0.6887363195419312,122011673
07-Dec-2021 02:22:18.552,0.16048932075500488,16731,122011658,46805,-0.15913698077201843,-0.6888811588287354,0.6887392997741699,122011674
07-Dec-2021 02:22:19.552,0.16046324372291565,16731,122011658,46805,-0.15910488367080688,-0.6888880729675293,0.6887459754943848,122011675
07-Dec-2021 02:22:20.552,0.1604384183883667,16731,122011658,46805,-0.15908202528953552,-0.6888933181762695,0.6887515783309937,122011676
07-Dec-2021 02:22:21.552,0.16041529178619385,16731,122011658,46805,-0.1590583622455597,-0.6888982057571411,0.6887577772140503,122011677
07-Dec-2021 02:22:22.552,0.16039320826530457,16731,122011658,46805,-0.15903502702713013,-0.6889042854309082,0.6887624263763428,122011678
07-Dec-2021 02:22:23.552,0.1603652536869049,16731,122011658,46805,-0.15900897979736328,-0.6889083385467529,0.6887704133987427,122011679
07-Dec-2021 02:22:24.552,0.16034024953842163,16731,122011658,46805,-0.15897923707962036,-0.68891441822052,0.6887772083282471,122011680
07-Dec-2021 02:22:25.552,0.16031533479690552,16731,122011658,46805,-0.15895667672157288,-0.6889184713363647,0.6887842416763306,122011681
07-Dec-2021 02:22:26.552,0.16028884053230286,16731,122011658,46805,-0.15893211960792542,-0.6889251470565796,0.6887892484664917,122011682
07-Dec-2021 02:22:27.552,0.16026508808135986,16731,122011658,46805,-0.1589049994945526,-0.6889311075210571,0.6887952089309692,122011683
07-Dec-2021 02:22:28.552,0.16023975610733032,16731,122011658,46805,-0.15888088941574097,-0.6889373064041138,0.6888000965118408,122011684
07-Dec-2021 02:22:29.552,0.16021263599395752,16731,122011658,46805,-0.15885496139526367,-0.6889437437057495,0.6888058185577393,122011685
07-Dec-2021 02:22:30.552,0.16019079089164734,16731,122011658,46805,-0.15883377194404602,-0.6889492273330688,0.6888103485107422,122011686
07-Dec-2021 02:22:31.552,0.1601657271385193,16731,122011658,46805,-0.15880665183067322,-0.6889561414718628,0.6888155937194824,122011687
07-Dec-2021 02:22:32.552,0.16013917326927185,16731,122011658,46805,-0.15878427028656006,-0.6889618635177612,0.6888211965560913,122011688
07-Dec-2021 02:22:33.552,0.16011273860931396,16731,122011690,46805,-0.15875554084777832,-0.6889677047729492,0.6888281106948853,122011689
07-Dec-2021 02:22:34.552,0.16009151935577393,16731,122011690,46805,-0.1587340235710144,-0.6889733076095581,0.6888327598571777,122011690
07-Dec-2021 02:22:35.552,0.16006484627723694,16731,122011690,46805,-0.15870696306228638,-0.6889786720275879,0.6888399124145508,122011691
07-Dec-2021 02:22:36.552,0.16003987193107605,16731,122011690,46805,-0.15868383646011353,-0.6889845132827759,0.6888449192047119,122011692
07-Dec-2021 02:22:37.552,0.160016268491745,16731,122011690,46805,-0.15865543484687805,-0.6889897584915161,0.6888518333435059,122011693
07-Dec-2021 02:22:38.552,0.159986674785614,16731,122011690,46805,-0.1586289405822754,-0.6889972686767578,0.6888573169708252,122011694
07-Dec-2021 02:22:39.552,0.15996482968330383,16763,122011690,46805,-0.15860402584075928,-0.6890002489089966,0.6888649463653564,122011695
07-Dec-2021 02:22:40.553,0.15993919968605042,16763,122011690,46805,-0.15858212113380432,-0.6890066862106323,0.6888697147369385,122011696
07-Dec-2021 02:22:41.553,0.1599130928516388,16763,122011690,46805,-0.15855643153190613,-0.6890115737915039,0.6888766288757324,122011697
07-Dec-2021 02:22:42.553,0.15988770127296448,16763,122011690,46805,-0.15852811932563782,-0.689018726348877,0.6888821125030518,122011698
07-Dec-2021 02:22:43.553,0.15986278653144836,16763,122011690,46805,-0.15850380063056946,-0.6890261173248291,0.6888860464096069,122011699
07-Dec-2021 02:22:44.553,0.15984052419662476,16763,122011690,46805,-0.15848514437675476,-0.6890312433242798,0.6888904571533203,122011700
07-Dec-2021 02:22:45.553,0.1598166823387146,16763,122011690,46805,-0.1584593951702118,-0.6890368461608887,0.6888962984085083,122011701
07-Dec-2021 02:22:46.553,0.15979036688804626,16763,122011690,46805,-0.15843582153320312,-0.6890430450439453,0.6889016628265381,122011702
07-Dec-2021 02:22:47.553,0.15976423025131226,16763,122011690,46805,-0.1584058701992035,-0.689049482345581,0.6889079809188843,122011703
07-Dec-2021 02:22:48.553,0.15973889827728271,16763,122011690,46805,-0.1583850383758545,-0.6890544891357422,0.6889137029647827,122011704
07-Dec-2021 02:22:49.553,0.159714937210083,16763,122011690,46805,-0.15835344791412354,-0.6890593767166138,0.6889215707778931,122011705
07-Dec-2021 02:22:50.553,0.15968725085258484,16763,122011690,46805,-0.15832820534706116,-0.6890647411346436,0.6889286041259766,122011706
07-Dec-2021 02:22:51.553,0.15966102480888367,16763,122011690,46805,-0.15830421447753906,-0.689071774482727,0.688933253288269,122011707
07-Dec-2021 02:22:52.553,0.15963730216026306,16763,122011690,46805,-0.1582806408405304,-0.6890748739242554,0.6889406442642212,122011708
07-Dec-2021 02:22:53.553,0.15961092710494995,16763,122011690,46805,-0.15825513005256653,-0.6890817880630493,0.6889457702636719,122011709
07-Dec-2021 02:22:54.553,0.15958833694458008,16763,122011690,46805,-0.15822866559028625,-0.6890870332717896,0.6889517307281494,122011710
07-Dec-2021 02:22:55.553,0.15956082940101624,16763,122011690,46805,-0.1582033932209015,-0.6890945434570312,0.6889564990997314,122011711
07-Dec-2021 02:22:56.553,0.15953630208969116,16763,122011690,46805,-0.15818282961845398,-0.6890987157821655,0.6889628171920776,122011712
07-Dec-2021 02:22:57.553,0.15951263904571533,16763,122011690,46805,-0.1581537425518036,-0.6891059875488281,0.6889678239822388,122011713
07-Dec-2021 02:22:58.553,0.15948918461799622,16763,122011690,46805,-0.15812906622886658,-0.689110279083252,0.6889743804931641,122011714
07-Dec-2021 02:22:59.553,0.15946194529533386,16763,122011690,46805,-0.15810132026672363,-0.6891152858734131,0.6889820098876953,122011715
07-Dec-2021 02:23:00.553,0.1594371199607849,16763,122011690,46805,-0.1580767035484314,-0.689123272895813,0.6889855861663818,122011716
07-Dec-2021 02:23:01.553,0.15941300988197327,16763,122011690,46805,-0.15805184841156006,-0.6891292333602905,0.6889908313751221,122011717
07-Dec-2021 02:23:02.553,0.1593848466873169,16763,122011690,46805,-0.1580277681350708,-0.6891357898712158,0.6889965534210205,122011718
07-Dec-2021 02:23:03.553,0.15936124324798584,16763,122011690,46805,-0.1579984724521637,-0.6891416311264038,0.6890027523040771,122011719
07-Dec-2021 02:23:04.553,0.15933671593666077,16763,122011690,46805,-0.1579761803150177,-0.6891465187072754,0.6890087127685547,122011720
07-Dec-2021 02:23:05.553,0.15931248664855957,16763,122011722,46805,-0.1579534411430359,-0.6891516447067261,0.6890144348144531,122011721
07-Dec-2021 02:23:06.553,0.1592889428138733,16763,122011722,46805,-0.15792763233184814,-0.68915855884552,0.689018964767456,122011722
07-Dec-2021 02:23:07.553,0.15926098823547363,16763,122011722,46805,-0.15790119767189026,-0.6891621351242065,0.6890274286270142,122011723
07-Dec-2021 02:23:08.553,0.1592346429824829,16763,122011722,46805,-0.1578793227672577,-0.6891695261001587,0.6890312433242798,122011724
07-Dec-2021 02:23:09.553,0.15921065211296082,16763,122011722,46805,-0.1578505039215088,-0.6891753673553467,0.689037561416626,122011725
07-Dec-2021 02:23:10.553,0.1591857373714447,16763,122011722,46805,-0.157825767993927,-0.6891818046569824,0.6890428066253662,122011726
07-Dec-2021 02:23:11.553,0.15915775299072266,16795,122011722,46805,-0.1578027606010437,-0.6891874074935913,0.6890488862991333,122011727
07-Dec-2021 02:23:12.553,0.15913426876068115,16795,122011722,46805,-0.15777596831321716,-0.689192533493042,0.6890552043914795,122011728
07-Dec-2021 02:23:13.553,0.15910592675209045,16795,122011722,46805,-0.15774700045585632,-0.6891992092132568,0.6890616416931152,122011729
07-Dec-2021 02:23:14.553,0.15908125042915344,16795,122011722,46805,-0.15772268176078796,-0.6892067193984985,0.68906569480896,122011730
07-Dec-2021 02:23:15.553,0.15905728936195374,16795,122011722,46805,-0.15769746899604797,-0.6892114877700806,0.689071774482727,122011731
07-Dec-2021 02:23:16.553,0.15903344750404358,16795,122011722,46805,-0.15767234563827515,-0.689216136932373,0.6890785694122314,122011732
07-Dec-2021 02:23:17.553,0.1590103805065155,16795,122011722,46805,-0.15765145421028137,-0.6892217397689819,0.6890828609466553,122011733
07-Dec-2021 02:23:18.553,0.15898579359054565,16795,122011722,46805,-0.15762770175933838,-0.6892275810241699,0.6890882253646851,122011734
07-Dec-2021 02:23:19.553,0.15896064043045044,16795,122011722,46805,-0.1576041281223297,-0.6892330646514893,0.6890939474105835,122011735
07-Dec-2021 02:23:20.553,0.15893879532814026,16795,122011722,46805,-0.15757957100868225,-0.689238429069519,0.6890994310379028,122011736
07-Dec-2021 02:23:21.553,0.1589108109474182,16795,122011722,46805,-0.15755143761634827,-0.6892468929290771,0.6891040802001953,122011737
07-Dec-2021 02:23:22.553,0.15888503193855286,16795,122011722,46805,-0.15752851963043213,-0.6892509460449219,0.6891109943389893,122011738
07-Dec-2021 02:23:23.553,0.15886038541793823,16795,122011722,46805,-0.15750151872634888,-0.6892579793930054,0.6891157627105713,122011739
07-Dec-2021 02:23:24.553,0.15883374214172363,16795,122011722,46805,-0.15747353434562683,-0.6892629861831665,0.6891233921051025,122011740
07-Dec-2021 02:23:25.553,0.15880680084228516,16795,122011722,46805,-0.15744614601135254,-0.6892690658569336,0.6891297101974487,122011741
07-Dec-2021 02:23:26.553,0.15878257155418396,16795,122011722,46805,-0.1574188768863678,-0.6892757415771484,0.6891347169876099,122011742
07-Dec-2021 02:23:27.553,0.1587575376033783,16795,122011722,46805,-0.15740182995796204,-0.6892803907394409,0.689139723777771,122011743
07-Dec-2021 02:23:28.553,0.15873372554779053,16795,122011722,46805,-0.15737909078598022,-0.6892868280410767,0.6891441345214844,122011744
07-Dec-2021 02:23:29.553,0.15870949625968933,16795,122011722,46805,-0.15734881162643433,-0.6892938613891602,0.6891492605209351,122011745
07-Dec-2021 02:23:30.553,0.15868374705314636,16795,122011722,46805,-0.15732574462890625,-0.6892979145050049,0.6891564130783081,122011746
07-Dec-2021 02:23:31.553,0.15865948796272278,16795,122011722,46805,-0.15730634331703186,-0.689301609992981,0.6891627311706543,122011747
07-Dec-2021 02:23:32.553,0.15863436460494995,16795,122011722,46805,-0.15727558732032776,-0.6893103122711182,0.6891670227050781,122011748
07-Dec-2021 02:23:33.553,0.15861254930496216,16795,122011722,46805,-0.1572488248348236,-0.6893147230148315,0.6891735792160034,122011749
07-Dec-2021 02:23:34.553,0.15858012437820435,16795,122011722,46805,-0.15722855925559998,-0.6893199682235718,0.6891807317733765,122011750
07-Dec-2021 02:23:35.553,0.1585598587989807,16795,122011722,46805,-0.15719464421272278,-0.6893270015716553,0.6891857385635376,122011751
07-Dec-2021 02:23:36.553,0.1585339605808258,16795,122011722,46805,-0.15716508030891418,-0.6893343925476074,0.6891912221908569,122011752
07-Dec-2021 02:23:37.553,0.1585041880607605,16795,122011754,46799,-0.15714743733406067,-0.689340353012085,0.6891961097717285,122011753
07-Dec-2021 02:23:38.553,0.15848010778427124,16795,122011754,46799,-0.15712064504623413,-0.6893444061279297,0.6892037391662598,122011754
07-Dec-2021 02:23:39.553,0.15846124291419983,16795,122011754,46799,-0.15709105134010315,-0.6893506050109863,0.689208984375,122011755
07-Dec-2021 02:23:40.553,0.15843090415000916,16795,122011754,46799,-0.15707319974899292,-0.689355731010437,0.6892144680023193,122011756
07-Dec-2021 02:23:41.553,0.15840491652488708,16795,122011754,46799,-0.15705236792564392,-0.689361572265625,0.6892193555831909,122011757
07-Dec-2021 02:23:42.553,0.15838560461997986,16795,122011754,46799,-0.15701726078987122,-0.6893672943115234,0.6892262697219849,122011758
07-Dec-2021 02:23:43.553,0.1583574414253235,16827,122011754,46799,-0.15699705481529236,-0.6893724203109741,0.6892321109771729,122011759
07-Dec-2021 02:23:44.553,0.15832620859146118,16827,122011754,46799,-0.156978040933609,-0.6893762350082397,0.6892397403717041,122011760
07-Dec-2021 02:23:45.553,0.15830937027931213,16827,122011754,46799,-0.15694496035575867,-0.6893843412399292,0.6892433166503906,122011761
07-Dec-2021 02:23:46.553,0.15828251838684082,16827,122011754,46799,-0.1569218635559082,-0.6893911361694336,0.6892476081848145,122011762
07-Dec-2021 02:23:47.553,0.15825125575065613,16827,122011754,46799,-0.15690010786056519,-0.6893966197967529,0.6892545223236084,122011763
07-Dec-2021 02:23:48.553,0.15823134779930115,16827,122011754,46799,-0.15686523914337158,-0.6894031763076782,0.6892603635787964,122011764
07-Dec-2021 02:23:49.553,0.15820643305778503,16827,122011754,46799,-0.1568378210067749,-0.6894098520278931,0.6892658472061157,122011765
07-Dec-2021 02:23:50.553,0.15817862749099731,16827,122011754,46799,-0.1568235158920288,-0.6894125938415527,0.6892726421356201,122011766
07-Dec-2021 02:23:51.553,0.15815439820289612,16827,122011754,46799,-0.15679043531417847,-0.6894211769104004,0.6892772912979126,122011767
07-Dec-2021 02:23:52.553,0.15813642740249634,16827,122011754,46799,-0.1567678153514862,-0.6894263029098511,0.6892813444137573,122011768
07-Dec-2021 02:23:53.553,0.1581047773361206,16827,122011754,46799,-0.15674957633018494,-0.6894310712814331,0.6892880201339722,122011769
07-Dec-2021 02:23:54.553,0.15808072686195374,16827,122011754,46799,-0.1567240059375763,-0.6894358396530151,0.6892943382263184,122011770
07-Dec-2021 02:23:55.553,0.15806111693382263,16827,122011754,46799,-0.15669235587120056,-0.6894429922103882,0.6892988681793213,122011771
07-Dec-2021 02:23:56.553,0.15802955627441406,16827,122011754,46799,-0.15667378902435303,-0.6894488334655762,0.6893045902252197,122011772
07-Dec-2021 02:23:57.553,0.15800216794013977,16827,122011754,46799,-0.15664759278297424,-0.6894540786743164,0.6893113851547241,122011773
07-Dec-2021 02:23:58.553,0.15798336267471313,16827,122011754,46799,-0.15661558508872986,-0.6894601583480835,0.6893167495727539,122011774
07-Dec-2021 02:23:59.553,0.15795329213142395,16827,122011754,46799,-0.1565915048122406,-0.6894664764404297,0.6893229484558105,122011775
07-Dec-2021 02:24:00.553,0.1579262912273407,16827,122011754,46799,-0.1565685272216797,-0.6894716024398804,0.6893292665481567,122011776
07-Dec-2021 02:24:01.553,0.15790343284606934,16827,122011754,46799,-0.15653744339942932,-0.6894794702529907,0.6893336772918701,122011777
07-Dec-2021 02:24:02.553,0.1578810214996338,16827,122011754,46799,-0.15651822090148926,-0.6894841194152832,0.6893385648727417,122011778
07-Dec-2021 02:24:03.553,0.15785229206085205,16827,122011754,46799,-0.1564963161945343,-0.6894898414611816,0.6893444061279297,122011779
07-Dec-2021 02:24:04.553,0.15783143043518066,16827,122011754,46799,-0.15647026896476746,-0.6894950866699219,0.6893501281738281,122011780
07-Dec-2021 02:24:05.553,0.15780994296073914,16827,122011754,46799,-0.15644431114196777,-0.6895023584365845,0.6893535852432251,122011781
07-Dec-2021 02:24:06.553,0.15778082609176636,16827,122011754,46799,-0.15642166137695312,-0.6895066499710083,0.6893610954284668,122011782
07-Dec-2021 02:24:07.553,0.15775328874588013,16827,122011754,46799,-0.15639394521713257,-0.6895129680633545,0.6893670558929443,122011783
07-Dec-2021 02:24:08.553,0.15772932767868042,16827,122011754,46799,-0.1563647985458374,-0.6895209550857544,0.6893717050552368,122011784
07-Dec-2021 02:24:09.553,0.15770435333251953,16827,122011786,46805,-0.15634256601333618,-0.6895254850387573,0.6893774271011353,122011785
07-Dec-2021 02:24:10.553,0.15767735242843628,16827,122011786,46805,-0.15631890296936035,-0.6895291805267334,0.6893854141235352,122011786
07-Dec-2021 02:24:11.553,0.15765291452407837,16827,122011786,46805,-0.15629041194915771,-0.6895357370376587,0.689391016960144,122011787
07-Dec-2021 02:24:12.553,0.15763112902641296,16827,122011786,46805,-0.15626996755599976,-0.689541220664978,0.6893949508666992,122011788
07-Dec-2021 02:24:13.553,0.15760120749473572,16827,122011786,46805,-0.15624594688415527,-0.6895475387573242,0.6894009113311768,122011789
07-Dec-2021 02:24:14.553,0.15758144855499268,16827,122011786,46805,-0.15622368454933167,-0.6895533800125122,0.6894049644470215,122011790
07-Dec-2021 02:24:15.553,0.15755543112754822,16859,122011786,46805,-0.1561940610408783,-0.6895588636398315,0.6894116401672363,122011791
07-Dec-2021 02:24:16.553,0.15752819180488586,16859,122011786,46805,-0.15617206692695618,-0.6895631551742554,0.6894186735153198,122011792
07-Dec-2021 02:24:17.553,0.15750181674957275,16859,122011786,46805,-0.15614134073257446,-0.6895723342895508,0.6894224882125854,122011793
07-Dec-2021 02:24:18.553,0.1574813425540924,16859,122011786,46805,-0.15611642599105835,-0.6895767450332642,0.6894285678863525,122011794
07-Dec-2021 02:24:19.553,0.1574542224407196,16859,122011786,46805,-0.15609726309776306,-0.689581036567688,0.6894346475601196,122011795
07-Dec-2021 02:24:20.553,0.15742728114128113,16859,122011786,46805,-0.15606901049613953,-0.6895883083343506,0.689440131187439,122011796
07-Dec-2021 02:24:21.553,0.15740594267845154,16859,122011786,46805,-0.1560390293598175,-0.6895956993103027,0.6894443035125732,122011797
07-Dec-2021 02:24:22.553,0.1573779284954071,16859,122011786,46805,-0.15601524710655212,-0.689599871635437,0.6894518136978149,122011798
07-Dec-2021 02:24:23.553,0.15734964609146118,16859,122011786,46805,-0.15599387884140015,-0.6896040439605713,0.6894590854644775,122011799
07-Dec-2021 02:24:24.553,0.15733230113983154,16859,122011786,46805,-0.15596649050712585,-0.6896108388900757,0.6894620656967163,122011800
07-Dec-2021 02:24:25.553,0.157301664352417,16859,122011786,46805,-0.15594050288200378,-0.6896158456802368,0.6894699335098267,122011801
07-Dec-2021 02:24:26.553,0.15727490186691284,16859,122011786,46805,-0.15591904520988464,-0.6896212100982666,0.6894758939743042,122011802
07-Dec-2021 02:24:27.553,0.15725389122962952,16859,122011786,46805,-0.15589308738708496,-0.6896277666091919,0.6894799470901489,122011803
07-Dec-2021 02:24:28.553,0.15722593665122986,16859,122011786,46805,-0.15586262941360474,-0.6896350383758545,0.6894855499267578,122011804
07-Dec-2021 02:24:29.553,0.15720218420028687,16859,122011786,46805,-0.15584051609039307,-0.6896405220031738,0.6894906759262085,122011805
07-Dec-2021 02:24:30.553,0.1571769416332245,16859,122011786,46805,-0.1558127999305725,-0.6896469593048096,0.6894965171813965,122011806
07-Dec-2021 02:24:31.553,0.15715116262435913,16859,122011786,46805,-0.15578535199165344,-0.689652681350708,0.689502477645874,122011807
07-Dec-2021 02:24:32.553,0.15712863206863403,16859,122011786,46805,-0.15576717257499695,-0.6896568536758423,0.6895079612731934,122011808
07-Dec-2021 02:24:33.553,0.15709996223449707,16859,122011786,46805,-0.15573719143867493,-0.6896640062332153,0.6895138025283813,122011809
07-Dec-2021 02:24:34.553,0.1570749282836914,16859,122011786,46805,-0.15570983290672302,-0.6896700859069824,0.6895195245742798,122011810
07-Dec-2021 02:24:35.553,0.15705177187919617,16859,122011786,46805,-0.15569454431533813,-0.689674973487854,0.689523458480835,122011811
07-Dec-2021 02:24:36.553,0.15702614188194275,16859,122011786,46805,-0.15566790103912354,-0.6896828413009644,0.6895276308059692,122011812
07-Dec-2021 02:24:37.553,0.15700379014015198,16859,122011786,46805,-0.15564221143722534,-0.6896867752075195,0.6895344257354736,122011813
07-Dec-2021 02:24:38.553,0.15697899460792542,16859,122011786,46805,-0.15562111139297485,-0.6896919012069702,0.6895396709442139,122011814
07-Dec-2021 02:24:39.553,0.15694984793663025,16859,122011786,46805,-0.1555955708026886,-0.6896964311599731,0.6895478963851929,122011815
07-Dec-2021 02:24:40.553,0.1569252908229828,16859,122011786,46805,-0.1555624008178711,-0.6897022724151611,0.6895549297332764,122011816
07-Dec-2021 02:24:41.553,0.15690124034881592,16859,122011818,46805,-0.15553927421569824,-0.6897088289260864,0.6895591020584106,122011817
07-Dec-2021 02:24:42.553,0.15687409043312073,16859,122011818,46805,-0.15551459789276123,-0.6897146701812744,0.6895650625228882,122011818
07-Dec-2021 02:24:43.553,0.15684735774993896,16859,122011818,46805,-0.15548762679100037,-0.6897227764129639,0.6895691156387329,122011819
07-Dec-2021 02:24:44.553,0.156826913356781,16859,122011818,46805,-0.15546083450317383,-0.689728856086731,0.6895735263824463,122011820
07-Dec-2021 02:24:45.553,0.15679991245269775,16859,122011818,46805,-0.15543946623802185,-0.6897320747375488,0.6895813941955566,122011821
07-Dec-2021 02:24:46.553,0.1567741334438324,16859,122011818,46805,-0.1554129719734192,-0.6897399425506592,0.6895853281021118,122011822
07-Dec-2021 02:24:47.553,0.15675067901611328,16891,122011818,46805,-0.1553858518600464,-0.6897445917129517,0.6895922422409058,122011823
07-Dec-2021 02:24:48.553,0.1567266285419464,16891,122011818,46805,-0.15536290407180786,-0.6897495985031128,0.6895979642868042,122011824
07-Dec-2021 02:24:49.553,0.15669971704483032,16891,122011818,46805,-0.1553395390510559,-0.6897531747817993,0.689605712890625,122011825
07-Dec-2021 02:24:50.553,0.15667608380317688,16891,122011818,46805,-0.15531334280967712,-0.689760684967041,0.6896090507507324,122011826
07-Dec-2021 02:24:51.553,0.15665137767791748,16891,122011818,46805,-0.15528717637062073,-0.6897662878036499,0.68961501121521,122011827
07-Dec-2021 02:24:52.553,0.15662243962287903,16891,122011818,46805,-0.1552605926990509,-0.6897728443145752,0.6896209716796875,122011828
07-Dec-2021 02:24:53.553,0.1565978229045868,16891,122011818,46805,-0.15523412823677063,-0.6897779703140259,0.6896275281906128,122011829
07-Dec-2021 02:24:54.553,0.15657541155815125,16891,122011818,46805,-0.15521126985549927,-0.689784049987793,0.6896318197250366,122011830
07-Dec-2021 02:24:55.553,0.1565488874912262,16891,122011818,46805,-0.15518736839294434,-0.6897903680801392,0.6896367073059082,122011831
07-Dec-2021 02:24:56.553,0.15652287006378174,16891,122011818,46805,-0.15516290068626404,-0.6897958517074585,0.6896429061889648,122011832
07-Dec-2021 02:24:57.553,0.15650248527526855,16891,122011818,46805,-0.15513551235198975,-0.6898015737533569,0.689647912979126,122011833
07-Dec-2021 02:24:58.553,0.15647441148757935,16891,122011818,46805,-0.1551125943660736,-0.6898059844970703,0.6896549463272095,122011834
07-Dec-2021 02:24:59.553,0.15645191073417664,16891,122011818,46805,-0.15508773922920227,-0.6898105144500732,0.6896611452102661,122011835
07-Dec-2021 02:25:00.553,0.15642881393432617,16891,122011818,46805,-0.15505963563919067,-0.6898175477981567,0.6896657943725586,122011836
07-Dec-2021 02:25:01.553,0.15640032291412354,16891,122011818,46805,-0.15503591299057007,-0.6898236274719238,0.6896713972091675,122011837
07-Dec-2021 02:25:02.553,0.1563732922077179,16891,122011818,46805,-0.15501055121421814,-0.6898295879364014,0.6896772384643555,122011838
07-Dec-2021 02:25:03.553,0.15634962916374207,16891,122011818,46805,-0.15498340129852295,-0.6898379325866699,0.6896805763244629,122011839
07-Dec-2021 02:25:04.553,0.15632447600364685,16891,122011818,46805,-0.15496107935905457,-0.6898419857025146,0.6896873712539673,122011840
07-Dec-2021 02:25:05.553,0.15629616379737854,16891,122011818,46805,-0.15493708848953247,-0.6898467540740967,0.6896941661834717,122011841
07-Dec-2021 02:25:06.553,0.15627241134643555,16891,122011818,46805,-0.1549096405506134,-0.6898550987243652,0.6896971464157104,122011842
07-Dec-2021 02:25:07.553,0.15624895691871643,16891,122011818,46805,-0.154882550239563,-0.6898617744445801,0.689702033996582,122011843
07-Dec-2021 02:25:08.553,0.15622428059577942,16891,122011818,46805,-0.15486514568328857,-0.6898655891418457,0.6897076368331909,122011844
07-Dec-2021 02:25:09.553,0.1561986207962036,16891,122011818,46805,-0.15483519434928894,-0.689871072769165,0.689714789390564,122011845
07-Dec-2021 02:25:10.553,0.1561741828918457,16891,122011818,46805,-0.15480956435203552,-0.6898759603500366,0.6897212266921997,122011846
07-Dec-2021 02:25:11.553,0.15614640712738037,16891,122011818,46805,-0.15478184819221497,-0.689881443977356,0.6897280216217041,122011847
07-Dec-2021 02:25:12.553,0.15612348914146423,16891,122011818,46805,-0.15476033091545105,-0.6898841857910156,0.6897355318069458,122011848
07-Dec-2021 02:25:13.553,0.15609890222549438,16891,122011850,46805,-0.15473568439483643,-0.6898902654647827,0.6897403001785278,122011849
07-Dec-2021 02:25:14.553,0.15607595443725586,16891,122011850,46805,-0.15471282601356506,-0.6898963451385498,0.6897444725036621,122011850
07-Dec-2021 02:25:15.553,0.15604868531227112,16891,122011850,46805,-0.15468373894691467,-0.6899043321609497,0.6897492408752441,122011851
07-Dec-2021 02:25:16.553,0.15602058172225952,16891,122011850,46805,-0.15465623140335083,-0.6899095773696899,0.6897566318511963,122011852
07-Dec-2021 02:25:17.553,0.15599417686462402,16891,122011850,46805,-0.15463075041770935,-0.6899148225784302,0.6897629499435425,122011853
07-Dec-2021 02:25:18.553,0.15597131848335266,16891,122011850,46805,-0.15460771322250366,-0.6899228096008301,0.689765453338623,122011854
07-Dec-2021 02:25:19.553,0.15594524145126343,16923,122011850,46805,-0.15458247065544128,-0.6899299621582031,0.689769983291626,122011855
07-Dec-2021 02:25:20.553,0.15592306852340698,16923,122011850,46805,-0.15455684065818787,-0.6899336576461792,0.6897770166397095,122011856
07-Dec-2021 02:25:21.553,0.15589460730552673,16923,122011850,46805,-0.15453383326530457,-0.6899398565292358,0.6897823810577393,122011857
07-Dec-2021 02:25:22.553,0.15586915612220764,16923,122011850,46805,-0.15450391173362732,-0.6899440288543701,0.6897906064987183,122011858
07-Dec-2021 02:25:23.553,0.1558481752872467,16923,122011850,46805,-0.15448155999183655,-0.6899487972259521,0.689795732498169,122011859
07-Dec-2021 02:25:24.553,0.155819833278656,16923,122011850,46805,-0.15445363521575928,-0.6899552345275879,0.6898014545440674,122011860
07-Dec-2021 02:25:25.553,0.1557968258857727,16923,122011850,46805,-0.1544334590435028,-0.6899621486663818,0.6898043155670166,122011861
07-Dec-2021 02:25:26.553,0.15577316284179688,16923,122011850,46805,-0.15440630912780762,-0.6899657249450684,0.689812183380127,122011862
07-Dec-2021 02:25:27.553,0.15574568510055542,16923,122011850,46805,-0.15437963604927063,-0.6899726390838623,0.6898175477981567,122011863
07-Dec-2021 02:25:28.553,0.15571972727775574,16923,122011850,46805,-0.15435665845870972,-0.6899771690368652,0.6898238658905029,122011864
07-Dec-2021 02:25:29.553,0.15569588541984558,16923,122011850,46805,-0.15433311462402344,-0.6899846792221069,0.6898269653320312,122011865
07-Dec-2021 02:25:30.553,0.1556718647480011,16923,122011850,46805,-0.15430790185928345,-0.6899905204772949,0.6898322105407715,122011866
07-Dec-2021 02:25:31.553,0.15564501285552979,16923,122011850,46805,-0.1542816460132599,-0.6899968385696411,0.6898380517959595,122011867
07-Dec-2021 02:25:32.553,0.15561866760253906,16923,122011850,46805,-0.15425178408622742,-0.6900014877319336,0.6898459196090698,122011868
07-Dec-2021 02:25:33.553,0.15559205412864685,16923,122011850,46805,-0.1542327105998993,-0.6900075674057007,0.6898502111434937,122011869
07-Dec-2021 02:25:34.553,0.1555669605731964,16923,122011850,46805,-0.1542055904865265,-0.6900123357772827,0.689857006072998,122011870
07-Dec-2021 02:25:35.553,0.1555415391921997,16923,122011850,46805,-0.1541808843612671,-0.6900193691253662,0.6898614168167114,122011871
07-Dec-2021 02:25:36.553,0.15552020072937012,16923,122011850,46805,-0.15415725111961365,-0.6900224685668945,0.6898684501647949,122011872
07-Dec-2021 02:25:37.553,0.15549445152282715,16923,122011850,46805,-0.1541304886341095,-0.6900296211242676,0.6898728609085083,122011873
07-Dec-2021 02:25:38.553,0.15546885132789612,16923,122011850,46805,-0.1541052758693695,-0.6900357007980347,0.6898783445358276,122011874
07-Dec-2021 02:25:39.553,0.15544429421424866,16923,122011850,46805,-0.1540791392326355,-0.6900397539138794,0.6898857355117798,122011875
07-Dec-2021 02:25:40.553,0.15541791915893555,16923,122011850,46805,-0.15405228734016418,-0.6900454759597778,0.6898921728134155,122011876
07-Dec-2021 02:25:41.553,0.15538910031318665,16923,122011850,46805,-0.15402507781982422,-0.6900520324707031,0.6898980140686035,122011877
07-Dec-2021 02:25:42.553,0.15536537766456604,16923,122011850,46805,-0.1540011763572693,-0.6900573968887329,0.6899032592773438,122011878
07-Dec-2021 02:25:43.553,0.1553395390510559,16923,122011850,46805,-0.15397539734840393,-0.6900633573532104,0.6899091005325317,122011879
07-Dec-2021 02:25:44.553,0.15531232953071594,16923,122011850,46805,-0.153950035572052,-0.6900702714920044,0.6899136304855347,122011880
07-Dec-2021 02:25:45.553,0.15528979897499084,16923,122011882,46805,-0.1539289653301239,-0.6900749206542969,0.6899189949035645,122011881
07-Dec-2021 02:25:46.553,0.15526580810546875,16923,122011882,46805,-0.15390250086784363,-0.6900824308395386,0.6899226903915405,122011882
07-Dec-2021 02:25:47.553,0.15523919463157654,16923,122011882,46805,-0.1538759171962738,-0.6900863647460938,0.6899305582046509,122011883
07-Dec-2021 02:25:48.553,0.15521299839019775,16923,122011882,46805,-0.1538524329662323,-0.6900922060012817,0.6899360418319702,122011884
07-Dec-2021 02:25:49.553,0.15518969297409058,16923,122011882,46805,-0.15382599830627441,-0.6900985240936279,0.6899404525756836,122011885
07-Dec-2021 02:25:50.553,0.1551685631275177,16923,122011882,46805,-0.15380418300628662,-0.69010329246521,0.6899458169937134,122011886
07-Dec-2021 02:25:51.553,0.1551418900489807,16955,122011882,46805,-0.15377455949783325,-0.6901082992553711,0.6899529695510864,122011887
07-Dec-2021 02:25:52.553,0.15511518716812134,16955,122011882,46805,-0.15375089645385742,-0.6901135444641113,0.6899590492248535,122011888
07-Dec-2021 02:25:53.553,0.15508991479873657,16955,122011882,46805,-0.1537247896194458,-0.6901205778121948,0.689963698387146,122011889
07-Dec-2021 02:25:54.553,0.15506243705749512,16955,122011882,46805,-0.15369683504104614,-0.6901262998580933,0.6899703741073608,122011890
07-Dec-2021 02:25:55.553,0.15503999590873718,16955,122011882,46805,-0.15367534756660461,-0.6901320219039917,0.6899744272232056,122011891
07-Dec-2021 02:25:56.553,0.15501248836517334,16955,122011882,46805,-0.15364515781402588,-0.6901378631591797,0.6899814605712891,122011892
07-Dec-2021 02:25:57.553,0.1549907922744751,16955,122011882,46805,-0.15362849831581116,-0.6901429891586304,0.689984917640686,122011893
07-Dec-2021 02:25:58.553,0.15496492385864258,16955,122011882,46805,-0.1536029875278473,-0.6901488304138184,0.6899906396865845,122011894
07-Dec-2021 02:25:59.553,0.15494027733802795,16955,122011882,46805,-0.1535772681236267,-0.6901527643203735,0.6899980306625366,122011895
07-Dec-2021 02:26:00.553,0.1549135446548462,16955,122011882,46805,-0.15355327725410461,-0.6901607513427734,0.690001368522644,122011896
07-Dec-2021 02:26:01.553,0.15488901734352112,16955,122011882,46805,-0.15352803468704224,-0.6901655197143555,0.6900076866149902,122011897
07-Dec-2021 02:26:02.553,0.1548651158809662,16955,122011882,46805,-0.15349861979484558,-0.6901717185974121,0.6900134086608887,122011898
07-Dec-2021 02:26:03.553,0.15483689308166504,16955,122011882,46805,-0.1534714698791504,-0.690176248550415,0.6900211572647095,122011899
07-Dec-2021 02:26:04.553,0.15481165051460266,16955,122011882,46805,-0.15344658493995667,-0.6901806592941284,0.6900280714035034,122011900
07-Dec-2021 02:26:05.553,0.15478700399398804,16955,122011882,46805,-0.1534218192100525,-0.6901869773864746,0.690032958984375,122011901
07-Dec-2021 02:26:06.553,0.15476536750793457,16955,122011882,46805,-0.153398334980011,-0.6901912689208984,0.6900383234024048,122011902
07-Dec-2021 02:26:07.553,0.15473967790603638,16955,122011882,46805,-0.1533767580986023,-0.6901980638504028,0.6900420188903809,122011903
07-Dec-2021 02:26:08.553,0.1547154188156128,16955,122011882,46805,-0.15334972739219666,-0.6902041435241699,0.6900476217269897,122011904
07-Dec-2021 02:26:09.553,0.15469038486480713,16955,122011882,46805,-0.15332743525505066,-0.6902123689651489,0.6900498867034912,122011905
07-Dec-2021 02:26:10.553,0.1546657383441925,16955,122011882,46805,-0.153300940990448,-0.6902178525924683,0.6900559663772583,122011906
07-Dec-2021 02:26:11.553,0.15463808178901672,16955,122011882,46805,-0.1532774269580841,-0.6902226209640503,0.6900626420974731,122011907
07-Dec-2021 02:26:12.553,0.15461501479148865,16955,122011882,46805,-0.15325286984443665,-0.6902261972427368,0.6900696754455566,122011908
07-Dec-2021 02:26:13.553,0.15458503365516663,16955,122011882,46805,-0.15321820974349976,-0.6902333498001099,0.6900769472122192,122011909
07-Dec-2021 02:26:14.553,0.15456244349479675,16955,122011882,46805,-0.1531982719898224,-0.6902371644973755,0.6900821924209595,122011910
07-Dec-2021 02:26:15.553,0.1545361578464508,16955,122011882,46805,-0.15317419171333313,-0.6902424097061157,0.6900883913040161,122011911
07-Dec-2021 02:26:16.553,0.15451043844223022,16955,122011882,46805,-0.15314525365829468,-0.6902488470077515,0.6900942325592041,122011912
07-Dec-2021 02:26:17.553,0.1544882357120514,16955,122011914,46799,-0.15312233567237854,-0.6902551651000977,0.6900980472564697,122011913
07-Dec-2021 02:26:18.553,0.1544613242149353,16955,122011914,46799,-0.15309548377990723,-0.6902612447738647,0.6901038885116577,122011914
07-Dec-2021 02:26:19.553,0.1544380784034729,16955,122011914,46799,-0.15307509899139404,-0.6902658939361572,0.690109133720398,122011915
07-Dec-2021 02:26:20.553,0.15441429615020752,16955,122011914,46799,-0.15305012464523315,-0.6902710199356079,0.6901146173477173,122011916
07-Dec-2021 02:26:21.553,0.15438932180404663,16955,122011914,46799,-0.15302225947380066,-0.6902785301208496,0.6901190280914307,122011917
07-Dec-2021 02:26:22.553,0.15436366200447083,16955,122011914,46799,-0.15299779176712036,-0.6902841329574585,0.69012451171875,122011918
07-Dec-2021 02:26:23.553,0.15433698892593384,16987,122011914,46799,-0.15297344326972961,-0.6902892589569092,0.6901308298110962,122011919
07-Dec-2021 02:26:24.553,0.15431153774261475,16987,122011914,46799,-0.15294620394706726,-0.6902952194213867,0.6901363134384155,122011920
07-Dec-2021 02:26:25.553,0.15428930521011353,16987,122011914,46799,-0.1529228687286377,-0.6903015375137329,0.6901403665542603,122011921
07-Dec-2021 02:26:26.553,0.15425914525985718,16987,122011914,46799,-0.1528923213481903,-0.6903057098388672,0.6901493072509766,122011922
07-Dec-2021 02:26:27.553,0.1542350947856903,16987,122011914,46799,-0.1528708040714264,-0.6903109550476074,0.6901544332504272,122011923
07-Dec-2021 02:26:28.553,0.1542075276374817,16987,122011914,46799,-0.1528422236442566,-0.6903160810470581,0.6901618242263794,122011924
07-Dec-2021 02:26:29.553,0.15418624877929688,16987,122011914,46799,-0.15282347798347473,-0.6903214454650879,0.690165638923645,122011925
07-Dec-2021 02:26:30.553,0.154160737991333,16987,122011914,46799,-0.1527981460094452,-0.6903276443481445,0.6901702880859375,122011926
07-Dec-2021 02:26:31.553,0.15413475036621094,16987,122011914,46799,-0.15277189016342163,-0.6903332471847534,0.6901764869689941,122011927
07-Dec-2021 02:26:32.553,0.15411260724067688,16987,122011914,46799,-0.15274563431739807,-0.6903386116027832,0.6901818513870239,122011928
07-Dec-2021 02:26:33.553,0.15408915281295776,16987,122011914,46799,-0.1527203619480133,-0.6903438568115234,0.6901873350143433,122011929
07-Dec-2021 02:26:34.553,0.15406402945518494,16987,122011914,46799,-0.15269577503204346,-0.690348744392395,0.6901936531066895,122011930
07-Dec-2021 02:26:35.553,0.15403524041175842,16987,122011914,46799,-0.1526697874069214,-0.6903562545776367,0.6901984214782715,122011931
07-Dec-2021 02:26:36.553,0.15401184558868408,16987,122011914,46799,-0.15264594554901123,-0.6903622150421143,0.6902029514312744,122011932
07-Dec-2021 02:26:37.553,0.15398401021957397,16987,122011914,46799,-0.15261241793632507,-0.6903678178787231,0.6902109384536743,122011933
07-Dec-2021 02:26:38.553,0.1539629101753235,16987,122011914,46799,-0.15259778499603271,-0.6903731822967529,0.6902135610580444,122011934
07-Dec-2021 02:26:39.553,0.1539352834224701,16987,122011914,46799,-0.15257099270820618,-0.6903787851333618,0.6902201175689697,122011935
07-Dec-2021 02:26:40.553,0.15391352772712708,16987,122011914,46799,-0.1525472104549408,-0.6903854608535767,0.6902236938476562,122011936
07-Dec-2021 02:26:41.553,0.1538849174976349,16987,122011914,46799,-0.1525188684463501,-0.6903895139694214,0.6902321577072144,122011937
07-Dec-2021 02:26:42.553,0.15385904908180237,16987,122011914,46799,-0.1524931788444519,-0.6903940439224243,0.6902389526367188,122011938
07-Dec-2021 02:26:43.553,0.15383455157279968,16987,122011914,46799,-0.1524682343006134,-0.6903988122940063,0.6902450323104858,122011939
07-Dec-2021 02:26:44.553,0.15380859375,16987,122011914,46799,-0.15244439244270325,-0.6904046535491943,0.6902503967285156,122011940
07-Dec-2021 02:26:45.553,0.1537841558456421,16987,122011914,46799,-0.15241578221321106,-0.6904093027114868,0.6902574300765991,122011941
07-Dec-2021 02:26:46.553,0.153757244348526,16987,122011914,46799,-0.1523924469947815,-0.6904162168502808,0.6902616024017334,122011942
07-Dec-2021 02:26:47.553,0.1537320613861084,16987,122011914,46799,-0.152368426322937,-0.690422534942627,0.6902663707733154,122011943
07-Dec-2021 02:26:48.553,0.1537080705165863,16987,122011914,46799,-0.15234169363975525,-0.6904311180114746,0.6902691125869751,122011944
07-Dec-2021 02:26:49.553,0.15368062257766724,16987,122011946,46805,-0.15231379866600037,-0.690436601638794,0.6902759075164795,122011945
07-Dec-2021 02:26:50.553,0.1536562144756317,16987,122011946,46805,-0.1522921919822693,-0.6904423236846924,0.6902804374694824,122011946
07-Dec-2021 02:26:51.553,0.1536327600479126,16987,122011946,46805,-0.1522672176361084,-0.6904469728469849,0.6902860403060913,122011947
07-Dec-2021 02:26:52.553,0.15360987186431885,16987,122011946,46805,-0.15224364399909973,-0.6904505491256714,0.6902928352355957,122011948
07-Dec-2021 02:26:53.553,0.1535862386226654,16987,122011946,46805,-0.15222012996673584,-0.6904565095901489,0.6902974843978882,122011949
07-Dec-2021 02:26:54.553,0.15355932712554932,16987,122011946,46805,-0.1521950662136078,-0.690460205078125,0.6903053522109985,122011950
07-Dec-2021 02:26:55.553,0.15353330969810486,17019,122011946,46805,-0.15216946601867676,-0.690466046333313,0.6903108358383179,122011951
07-Dec-2021 02:26:56.553,0.15350869297981262,17019,122011946,46805,-0.15214073657989502,-0.6904715299606323,0.6903170347213745,122011952
07-Dec-2021 02:26:57.553,0.15347856283187866,17019,122011946,46805,-0.1521102488040924,-0.6904776096343994,0.6903245449066162,122011953
07-Dec-2021 02:26:58.553,0.15345528721809387,17019,122011946,46805,-0.15208956599235535,-0.690483570098877,0.6903282403945923,122011954
07-Dec-2021 02:26:59.553,0.1534287929534912,17019,122011946,46805,-0.15206199884414673,-0.6904904842376709,0.690333366394043,122011955
07-Dec-2021 02:27:00.553,0.15340563654899597,17019,122011946,46805,-0.15204018354415894,-0.6904947757720947,0.690339207649231,122011956
07-Dec-2021 02:27:01.553,0.15337932109832764,17019,122011946,46805,-0.1520150601863861,-0.6905021667480469,0.6903431415557861,122011957
07-Dec-2021 02:27:02.553,0.15335318446159363,17019,122011946,46805,-0.1519908607006073,-0.6905046701431274,0.6903516054153442,122011958
07-Dec-2021 02:27:03.553,0.15332940220832825,17019,122011946,46805,-0.15196877717971802,-0.6905112266540527,0.6903553009033203,122011959
07-Dec-2021 02:27:04.553,0.15330708026885986,17019,122011946,46805,-0.15194478631019592,-0.6905183792114258,0.6903585195541382,122011960
07-Dec-2021 02:27:05.553,0.15327993035316467,17019,122011946,46805,-0.1519157886505127,-0.6905232667922974,0.6903660297393799,122011961
07-Dec-2021 02:27:06.553,0.15325617790222168,17019,122011946,46805,-0.15189099311828613,-0.6905299425125122,0.690369725227356,122011962
07-Dec-2021 02:27:07.553,0.15322798490524292,17019,122011946,46805,-0.15186253190040588,-0.6905364990234375,0.6903756856918335,122011963
07-Dec-2021 02:27:08.553,0.15320175886154175,17019,122011946,46805,-0.1518324315547943,-0.6905403137207031,0.6903845071792603,122011964
07-Dec-2021 02:27:09.553,0.15317925810813904,17019,122011946,46805,-0.1518099308013916,-0.6905436515808105,0.6903911828994751,122011965
07-Dec-2021 02:27:10.553,0.15315333008766174,17019,122011946,46805,-0.15178540349006653,-0.6905504465103149,0.6903955936431885,122011966
07-Dec-2021 02:27:11.553,0.15312904119491577,17019,122011946,46805,-0.15176355838775635,-0.6905554533004761,0.6904006004333496,122011967
07-Dec-2021 02:27:12.553,0.1531047523021698,17019,122011946,46805,-0.15173649787902832,-0.6905612945556641,0.690406322479248,122011968
07-Dec-2021 02:27:13.553,0.15307796001434326,17019,122011946,46805,-0.15170979499816895,-0.6905652284622192,0.6904137134552002,122011969
07-Dec-2021 02:27:14.553,0.15305274724960327,17019,122011946,46805,-0.1516869068145752,-0.6905730962753296,0.6904169321060181,122011970
07-Dec-2021 02:27:15.553,0.1530269980430603,17019,122011946,46805,-0.15166082978248596,-0.6905801296234131,0.6904209852218628,122011971
07-Dec-2021 02:27:16.553,0.15300148725509644,17019,122011946,46805,-0.151636004447937,-0.6905863285064697,0.6904258728027344,122011972
07-Dec-2021 02:27:17.553,0.1529744565486908,17019,122011946,46805,-0.15161022543907166,-0.6905907392501831,0.6904330253601074,122011973
07-Dec-2021 02:27:18.553,0.15294978022575378,17019,122011946,46805,-0.15158608555793762,-0.6905969381332397,0.6904376745223999,122011974
07-Dec-2021 02:27:19.553,0.15292558073997498,17019,122011946,46805,-0.15155574679374695,-0.6906023025512695,0.6904445886611938,122011975
07-Dec-2021 02:27:20.553,0.1529013216495514,17019,122011946,46805,-0.15153321623802185,-0.6906059980392456,0.6904511451721191,122011976
07-Dec-2021 02:27:21.553,0.152877539396286,17019,122011978,46799,-0.15151044726371765,-0.6906126737594604,0.6904547214508057,122011977
07-Dec-2021 02:27:22.553,0.15285420417785645,17019,122011978,46799,-0.15148770809173584,-0.6906158924102783,0.6904616355895996,122011978
07-Dec-2021 02:27:23.553,0.15282925963401794,17019,122011978,46799,-0.1514613926410675,-0.6906231641769409,0.6904659271240234,122011979
07-Dec-2021 02:27:24.553,0.15280228853225708,17019,122011978,46799,-0.15143606066703796,-0.6906260251998901,0.6904741525650024,122011980
07-Dec-2021 02:27:25.553,0.15277764201164246,17019,122011978,46799,-0.15141361951828003,-0.690632700920105,0.6904780864715576,122011981
07-Dec-2021 02:27:26.553,0.15274980664253235,17019,122011978,46799,-0.15138331055641174,-0.6906414031982422,0.6904819011688232,122011982
07-Dec-2021 02:27:27.553,0.15272659063339233,17051,122011978,46799,-0.15135666728019714,-0.6906473636627197,0.6904870271682739,122011983
07-Dec-2021 02:27:28.553,0.15269875526428223,17051,122011978,46799,-0.15133324265480042,-0.6906538009643555,0.690491795539856,122011984
07-Dec-2021 02:27:29.553,0.1526769995689392,17051,122011978,46799,-0.15130934119224548,-0.6906577348709106,0.690497875213623,122011985
07-Dec-2021 02:27:30.553,0.1526516079902649,17051,122011978,46799,-0.15128299593925476,-0.6906629800796509,0.6905040740966797,122011986
07-Dec-2021 02:27:31.553,0.15262603759765625,17051,122011978,46799,-0.1512576937675476,-0.6906676292419434,0.690510630607605,122011987
07-Dec-2021 02:27:32.553,0.15260252356529236,17051,122011978,46799,-0.15123644471168518,-0.6906726360321045,0.6905155181884766,122011988
07-Dec-2021 02:27:33.553,0.15257826447486877,17051,122011978,46799,-0.1512114405632019,-0.690677285194397,0.6905217170715332,122011989
07-Dec-2021 02:27:34.553,0.15255045890808105,17051,122011978,46799,-0.1511828899383545,-0.6906839609146118,0.6905274391174316,122011990
07-Dec-2021 02:27:35.553,0.1525242030620575,17051,122011978,46799,-0.15115952491760254,-0.6906900405883789,0.6905322074890137,122011991
07-Dec-2021 02:27:36.553,0.1524961292743683,17051,122011978,46799,-0.15112879872322083,-0.6906962394714355,0.6905390024185181,122011992
07-Dec-2021 02:27:37.553,0.15247344970703125,17051,122011978,46799,-0.15110614895820618,-0.6907016038894653,0.6905437707901001,122011993
07-Dec-2021 02:27:38.553,0.1524491012096405,17051,122011978,46799,-0.15107864141464233,-0.6907069683074951,0.6905497312545776,122011994
07-Dec-2021 02:27:39.553,0.15242519974708557,17051,122011978,46799,-0.15105751156806946,-0.6907138824462891,0.6905527114868164,122011995
07-Dec-2021 02:27:40.553,0.15240103006362915,17051,122011978,46799,-0.15103551745414734,-0.6907187700271606,0.6905578374862671,122011996
07-Dec-2021 02:27:41.553,0.15237611532211304,17051,122011978,46799,-0.15100985765457153,-0.6907235383987427,0.6905641555786133,122011997
07-Dec-2021 02:27:42.553,0.15235280990600586,17051,122011978,46799,-0.1509864330291748,-0.6907280683517456,0.6905699968338013,122011998
07-Dec-2021 02:27:43.553,0.15232530236244202,17051,122011978,46799,-0.15095782279968262,-0.6907339096069336,0.6905763149261475,122011999
07-Dec-2021 02:27:44.553,0.15229657292366028,17051,122011978,46799,-0.1509309709072113,-0.690737247467041,0.6905852556228638,122012000
07-Dec-2021 02:27:45.553,0.15227216482162476,17051,122011978,46799,-0.15090984106063843,-0.690744161605835,0.6905884742736816,122012001
07-Dec-2021 02:27:46.553,0.15224650502204895,17051,122011978,46799,-0.1508796215057373,-0.6907519102096558,0.690592885017395,122012002
07-Dec-2021 02:27:47.553,0.15222007036209106,17051,122011978,46799,-0.15085375308990479,-0.690757155418396,0.6905992031097412,122012003
07-Dec-2021 02:27:48.553,0.15219640731811523,17051,122011978,46799,-0.1508275866508484,-0.6907621622085571,0.6906052827835083,122012004
07-Dec-2021 02:27:49.553,0.15217509865760803,17051,122011978,46799,-0.150806725025177,-0.6907674074172974,0.6906088590621948,122012005
07-Dec-2021 02:27:50.553,0.1521500051021576,17051,122011978,46799,-0.15078377723693848,-0.6907740831375122,0.6906131505966187,122012006
07-Dec-2021 02:27:51.553,0.1521265208721161,17051,122011978,46799,-0.15075784921646118,-0.6907790899276733,0.690618634223938,122012007
07-Dec-2021 02:27:52.553,0.1521000862121582,17051,122011978,46799,-0.15073567628860474,-0.6907838582992554,0.6906245946884155,122012008
07-Dec-2021 02:27:53.553,0.15207183361053467,17051,122012010,46799,-0.15070900321006775,-0.6907906532287598,0.6906298398971558,122012009
07-Dec-2021 02:27:54.553,0.15204936265945435,17051,122012010,46799,-0.1506839394569397,-0.6907966136932373,0.6906343698501587,122012010
07-Dec-2021 02:27:55.553,0.15202131867408752,17051,122012010,46799,-0.1506580412387848,-0.6908025741577148,0.6906403303146362,122012011
07-Dec-2021 02:27:56.553,0.15199735760688782,17051,122012010,46799,-0.15063178539276123,-0.6908057928085327,0.6906479597091675,122012012
07-Dec-2021 02:27:57.553,0.15197181701660156,17051,122012010,46799,-0.15060710906982422,-0.6908125877380371,0.6906521320343018,122012013
07-Dec-2021 02:27:58.553,0.15194538235664368,17051,122012010,46799,-0.15057826042175293,-0.6908174753189087,0.6906594038009644,122012014
07-Dec-2021 02:27:59.553,0.1519201397895813,17083,122012010,46799,-0.15055468678474426,-0.6908227205276489,0.6906648874282837,122012015
07-Dec-2021 02:28:00.553,0.1518954634666443,17083,122012010,46799,-0.15052804350852966,-0.6908268928527832,0.6906720399856567,122012016
07-Dec-2021 02:28:01.553,0.1518726646900177,17083,122012010,46799,-0.15050524473190308,-0.6908324956893921,0.6906764507293701,122012017
07-Dec-2021 02:28:02.553,0.15184614062309265,17083,122012010,46799,-0.15047696232795715,-0.6908382177352905,0.6906827688217163,122012018
07-Dec-2021 02:28:03.553,0.15182125568389893,17083,122012010,46799,-0.15045571327209473,-0.6908437013626099,0.6906872987747192,122012019
07-Dec-2021 02:28:04.553,0.15179508924484253,17083,122012010,46799,-0.15043026208877563,-0.6908493041992188,0.6906930208206177,122012020
07-Dec-2021 02:28:05.553,0.15177038311958313,17083,122012010,46799,-0.1504046618938446,-0.6908576488494873,0.6906957626342773,122012021
07-Dec-2021 02:28:06.553,0.15174484252929688,17083,122012010,46799,-0.15037623047828674,-0.6908634901046753,0.6907014846801758,122012022
07-Dec-2021 02:28:07.553,0.151719868183136,17083,122012010,46799,-0.15035295486450195,-0.6908673048019409,0.6907081604003906,122012023
07-Dec-2021 02:28:08.553,0.15169483423233032,17083,122012010,46799,-0.15032371878623962,-0.6908725500106812,0.6907148361206055,122012024
07-Dec-2021 02:28:09.553,0.1516694724559784,17083,122012010,46799,-0.1502954661846161,-0.6908797025680542,0.690719485282898,122012025
07-Dec-2021 02:28:10.553,0.15164566040039062,17083,122012010,46799,-0.1502738893032074,-0.690882682800293,0.6907262802124023,122012026
07-Dec-2021 02:28:11.553,0.15162283182144165,17083,122012010,46799,-0.15025115013122559,-0.6908867359161377,0.6907322406768799,122012027
07-Dec-2021 02:28:12.553,0.15159612894058228,17083,122012010,46799,-0.15022578835487366,-0.690892219543457,0.690738320350647,122012028
07-Dec-2021 02:28:13.553,0.15157079696655273,17083,122012010,46799,-0.15019744634628296,-0.6908996105194092,0.6907427310943604,122012029
07-Dec-2021 02:28:14.553,0.1515442430973053,17083,122012010,46799,-0.15017729997634888,-0.6909050941467285,0.6907470226287842,122012030
07-Dec-2021 02:28:15.553,0.1515178680419922,17083,122012010,46799,-0.15015023946762085,-0.690912127494812,0.6907517910003662,122012031
07-Dec-2021 02:28:16.553,0.15149301290512085,17083,122012010,46799,-0.15012115240097046,-0.69091796875,0.6907577514648438,122012032
07-Dec-2021 02:28:17.553,0.1514681875705719,17083,122012010,46799,-0.15010219812393188,-0.6909250020980835,0.6907602548599243,122012033
07-Dec-2021 02:28:18.553,0.15144237875938416,17083,122012010,46799,-0.1500723659992218,-0.6909303665161133,0.6907671689987183,122012034
07-Dec-2021 02:28:19.553,0.1514178216457367,17083,122012010,46799,-0.15004771947860718,-0.6909347772598267,0.6907734870910645,122012035
07-Dec-2021 02:28:20.553,0.15139219164848328,17083,122012010,46799,-0.15002071857452393,-0.6909418106079102,0.6907778978347778,122012036
07-Dec-2021 02:28:21.553,0.15136617422103882,17083,122012010,46799,-0.14999529719352722,-0.6909472942352295,0.6907836198806763,122012037
07-Dec-2021 02:28:22.553,0.15134203433990479,17083,122012010,46799,-0.14997148513793945,-0.6909528970718384,0.6907885074615479,122012038
07-Dec-2021 02:28:23.553,0.15131980180740356,17083,122012010,46799,-0.14994573593139648,-0.6909565925598145,0.6907949447631836,122012039
07-Dec-2021 02:28:24.553,0.15129193663597107,17083,122012010,46799,-0.14992359280586243,-0.6909619569778442,0.6908005475997925,122012040
07-Dec-2021 02:28:25.553,0.15126460790634155,17083,122012042,46805,-0.14989963173866272,-0.6909680366516113,0.6908056735992432,122012041
07-Dec-2021 02:28:26.553,0.1512410044670105,17083,122012042,46805,-0.1498691737651825,-0.6909745931625366,0.690811038017273,122012042
07-Dec-2021 02:28:27.553,0.15121853351593018,17083,122012042,46805,-0.14985188841819763,-0.6909780502319336,0.6908161640167236,122012043
07-Dec-2021 02:28:28.553,0.15119215846061707,17083,122012042,46805,-0.14982539415359497,-0.6909829378128052,0.6908228397369385,122012044
07-Dec-2021 02:28:29.553,0.1511683464050293,17083,122012042,46805,-0.14979895949363708,-0.6909908056259155,0.6908259391784668,122012045
07-Dec-2021 02:28:30.553,0.15114405751228333,17083,122012042,46805,-0.14977490901947021,-0.6909940242767334,0.690833330154419,122012046
07-Dec-2021 02:28:31.553,0.15111225843429565,17115,122012042,46805,-0.1497514247894287,-0.6909981966018677,0.6908411979675293,122012047
07-Dec-2021 02:28:32.553,0.151089608669281,17115,122012042,46805,-0.14972016215324402,-0.6910041570663452,0.6908465623855591,122012048
07-Dec-2021 02:28:33.553,0.1510632336139679,17115,122012042,46805,-0.14969512820243835,-0.6910107135772705,0.6908515691757202,122012049
07-Dec-2021 02:28:34.553,0.151038259267807,17115,122012042,46805,-0.14967378973960876,-0.6910173892974854,0.6908550262451172,122012050
07-Dec-2021 02:28:35.553,0.15101316571235657,17115,122012042,46805,-0.14964476227760315,-0.6910209655761719,0.6908631324768066,122012051
07-Dec-2021 02:28:36.554,0.15098869800567627,17115,122012042,46805,-0.1496191918849945,-0.6910281181335449,0.6908665895462036,122012052
07-Dec-2021 02:28:37.554,0.15096509456634521,17115,122012042,46805,-0.14959996938705444,-0.6910346746444702,0.6908694505691528,122012053
07-Dec-2021 02:28:38.554,0.15094271302223206,17115,122012042,46805,-0.14957520365715027,-0.691038966178894,0.6908752918243408,122012054
07-Dec-2021 02:28:39.554,0.15091827511787415,17115,122012042,46805,-0.1495489776134491,-0.6910433769226074,0.6908820867538452,122012055
07-Dec-2021 02:28:40.554,0.1508907675743103,17115,122012042,46805,-0.14952480792999268,-0.6910489797592163,0.6908878087997437,122012056
07-Dec-2021 02:28:41.554,0.15086683630943298,17115,122012042,46805,-0.14949876070022583,-0.6910547018051147,0.6908930540084839,122012057
07-Dec-2021 02:28:42.554,0.15084442496299744,17115,122012042,46805,-0.14947575330734253,-0.6910585165023804,0.6908990144729614,122012058
07-Dec-2021 02:28:43.554,0.15081408619880676,17115,122012042,46805,-0.14944815635681152,-0.6910635232925415,0.6909066438674927,122012059
07-Dec-2021 02:28:44.554,0.15078985691070557,17115,122012042,46805,-0.14942198991775513,-0.6910688877105713,0.690912127494812,122012060
07-Dec-2021 02:28:45.554,0.15076032280921936,17115,122012042,46805,-0.14939019083976746,-0.6910804510116577,0.6909141540527344,122012061
07-Dec-2021 02:28:46.554,0.15073814988136292,17115,122012042,46805,-0.1493699550628662,-0.6910837888717651,0.6909201145172119,122012062
07-Dec-2021 02:28:47.554,0.15071064233779907,17115,122012042,46805,-0.1493431031703949,-0.6910879611968994,0.6909276247024536,122012063
07-Dec-2021 02:28:48.554,0.15068650245666504,17115,122012042,46805,-0.14931511878967285,-0.6910947561264038,0.6909319162368774,122012064
07-Dec-2021 02:28:49.554,0.1506613790988922,17115,122012042,46805,-0.149296373128891,-0.6911011934280396,0.6909351348876953,122012065
07-Dec-2021 02:28:50.554,0.15063774585723877,17115,122012042,46805,-0.14927124977111816,-0.6911052465438843,0.6909418106079102,122012066
07-Dec-2021 02:28:51.554,0.15061399340629578,17115,122012042,46805,-0.1492471992969513,-0.6911076307296753,0.6909499168395996,122012067
07-Dec-2021 02:28:52.554,0.15058806538581848,17115,122012042,46805,-0.14922043681144714,-0.6911146640777588,0.6909540891647339,122012068
07-Dec-2021 02:28:53.554,0.1505628228187561,17115,122012042,46805,-0.14919301867485046,-0.69112229347229,0.6909579038619995,122012069
07-Dec-2021 02:28:54.554,0.15053695440292358,17115,122012042,46805,-0.14916697144508362,-0.6911251544952393,0.6909663677215576,122012070
07-Dec-2021 02:28:55.554,0.15050989389419556,17115,122012042,46805,-0.1491420567035675,-0.6911320686340332,0.6909704208374023,122012071
07-Dec-2021 02:28:56.554,0.15048369765281677,17115,122012042,46805,-0.14911550283432007,-0.6911388635635376,0.6909749507904053,122012072
07-Dec-2021 02:28:57.554,0.15045785903930664,17115,122012074,46805,-0.14908942580223083,-0.6911439895629883,0.6909810304641724,122012073
07-Dec-2021 02:28:58.554,0.15043550729751587,17115,122012074,46805,-0.14907094836235046,-0.6911484003067017,0.6909856796264648,122012074
07-Dec-2021 02:28:59.554,0.1504094898700714,17115,122012074,46805,-0.14903917908668518,-0.691153883934021,0.6909929513931274,122012075
07-Dec-2021 02:29:00.554,0.15038442611694336,17115,122012074,46805,-0.1490153670310974,-0.6911609172821045,0.690996527671814,122012076
07-Dec-2021 02:29:01.554,0.15035897493362427,17115,122012074,46805,-0.14899176359176636,-0.6911667585372925,0.6910010576248169,122012077
07-Dec-2021 02:29:02.554,0.15033584833145142,17115,122012074,46805,-0.14896529912948608,-0.6911699771881104,0.6910086870193481,122012078
07-Dec-2021 02:29:03.554,0.15031015872955322,17147,122012074,46805,-0.1489405632019043,-0.6911730766296387,0.6910165548324585,122012079
07-Dec-2021 02:29:04.554,0.150285005569458,17147,122012074,46805,-0.14891719818115234,-0.6911797523498535,0.6910204887390137,122012080
07-Dec-2021 02:29:05.554,0.15026164054870605,17147,122012074,46805,-0.1488913595676422,-0.6911851167678833,0.6910256147384644,122012081
07-Dec-2021 02:29:06.554,0.15023615956306458,17147,122012074,46805,-0.14886504411697388,-0.691189169883728,0.691032886505127,122012082
07-Dec-2021 02:29:07.554,0.15020745992660522,17147,122012074,46805,-0.14884018898010254,-0.6911953687667847,0.6910383701324463,122012083
07-Dec-2021 02:29:08.554,0.150185227394104,17147,122012074,46805,-0.14881420135498047,-0.691204309463501,0.6910395622253418,122012084
07-Dec-2021 02:29:09.554,0.15016049146652222,17147,122012074,46805,-0.1487918496131897,-0.6912115812301636,0.691042423248291,122012085
07-Dec-2021 02:29:10.554,0.15013355016708374,17147,122012074,46805,-0.1487680971622467,-0.6912151575088501,0.6910498142242432,122012086
07-Dec-2021 02:29:11.554,0.15010717511177063,17147,122012074,46805,-0.14873862266540527,-0.6912214756011963,0.6910556554794312,122012087
07-Dec-2021 02:29:12.554,0.15008407831192017,17147,122012074,46805,-0.14871463179588318,-0.6912267208099365,0.6910609006881714,122012088
07-Dec-2021 02:29:13.554,0.15005657076835632,17147,122012074,46805,-0.1486920714378357,-0.6912323236465454,0.6910659074783325,122012089
07-Dec-2021 02:29:14.554,0.15003329515457153,17147,122012074,46805,-0.1486627757549286,-0.6912341117858887,0.6910754442214966,122012090
07-Dec-2021 02:29:15.554,0.1500093638896942,17147,122012074,46805,-0.14863881468772888,-0.6912389993667603,0.6910810470581055,122012091
07-Dec-2021 02:29:16.554,0.14998048543930054,17147,122012074,46805,-0.14861202239990234,-0.6912471055984497,0.6910845041275024,122012092
07-Dec-2021 02:29:17.554,0.14995935559272766,17147,122012074,46805,-0.14858758449554443,-0.6912518739700317,0.6910897493362427,122012093
07-Dec-2021 02:29:18.554,0.14993244409561157,17147,122012074,46805,-0.14856183528900146,-0.6912566423416138,0.691096305847168,122012094
07-Dec-2021 02:29:19.554,0.1499084234237671,17147,122012074,46805,-0.14854085445404053,-0.6912624835968018,0.6911003589630127,122012095
07-Dec-2021 02:29:20.554,0.14988213777542114,17147,122012074,46805,-0.14851164817810059,-0.691272497177124,0.6911025047302246,122012096
07-Dec-2021 02:29:21.554,0.14986225962638855,17147,122012074,46805,-0.14848920702934265,-0.6912755966186523,0.691108226776123,122012097
07-Dec-2021 02:29:22.554,0.14983299374580383,17147,122012074,46805,-0.14846330881118774,-0.6912796497344971,0.691116213798523,122012098
07-Dec-2021 02:29:23.554,0.1498086154460907,17147,122012074,46805,-0.14843416213989258,-0.6912854909896851,0.6911220550537109,122012099
07-Dec-2021 02:29:24.554,0.1497814953327179,17147,122012074,46805,-0.14840948581695557,-0.6912935972213745,0.6911251544952393,122012100
07-Dec-2021 02:29:25.554,0.14975512027740479,17147,122012074,46805,-0.14838391542434692,-0.6912981271743774,0.6911318302154541,122012101
07-Dec-2021 02:29:26.554,0.1497322916984558,17147,122012074,46805,-0.1483619511127472,-0.6913013458251953,0.6911381483078003,122012102
07-Dec-2021 02:29:27.554,0.14970722794532776,17147,122012074,46805,-0.14833900332450867,-0.6913071870803833,0.6911426782608032,122012103
07-Dec-2021 02:29:28.554,0.14968106150627136,17147,122012074,46805,-0.14831551909446716,-0.691311240196228,0.6911489963531494,122012104
07-Dec-2021 02:29:29.554,0.14965605735778809,17147,122012106,46805,-0.1482873558998108,-0.6913175582885742,0.6911541223526001,122012105
07-Dec-2021 02:29:30.554,0.14963197708129883,17147,122012106,46805,-0.14826184511184692,-0.6913217306137085,0.6911607980728149,122012106
07-Dec-2021 02:29:31.554,0.14960750937461853,17147,122012106,46805,-0.14823895692825317,-0.6913307905197144,0.6911619901657104,122012107
07-Dec-2021 02:29:32.554,0.14958161115646362,17147,122012106,46805,-0.14821168780326843,-0.6913361549377441,0.691167950630188,122012108
07-Dec-2021 02:29:33.554,0.14955583214759827,17147,122012106,46805,-0.1481846570968628,-0.6913414001464844,0.6911741495132446,122012109
07-Dec-2021 02:29:34.554,0.1495310664176941,17147,122012106,46805,-0.1481589376926422,-0.6913435459136963,0.6911828517913818,122012110
07-Dec-2021 02:29:35.554,0.14950498938560486,17179,122012106,46805,-0.1481337547302246,-0.6913528442382812,0.6911849975585938,122012111
07-Dec-2021 02:29:36.554,0.14947915077209473,17179,122012106,46805,-0.14810755848884583,-0.691359281539917,0.6911895275115967,122012112
07-Dec-2021 02:29:37.554,0.14945489168167114,17179,122012106,46805,-0.14808452129364014,-0.6913619041442871,0.6911970376968384,122012113
07-Dec-2021 02:29:38.554,0.14943087100982666,17179,122012106,46805,-0.148057758808136,-0.6913673877716064,0.6912024021148682,122012114
07-Dec-2021 02:29:39.554,0.14940637350082397,17179,122012106,46805,-0.14803272485733032,-0.6913748979568481,0.691205620765686,122012115
07-Dec-2021 02:29:40.554,0.14938032627105713,17179,122012106,46805,-0.1480105221271515,-0.6913807392120361,0.691210150718689,122012116
07-Dec-2021 02:29:41.554,0.14935746788978577,17179,122012106,46805,-0.14798405766487122,-0.6913831233978271,0.6912184953689575,122012117
07-Dec-2021 02:29:42.554,0.14933130145072937,17179,122012106,46805,-0.14796149730682373,-0.6913865804672241,0.691225528717041,122012118
07-Dec-2021 02:29:43.554,0.14930149912834167,17179,122012106,46805,-0.14793097972869873,-0.6913958787918091,0.6912292242050171,122012119
07-Dec-2021 02:29:44.554,0.14927944540977478,17179,122012106,46805,-0.1479089856147766,-0.6914018392562866,0.6912325620651245,122012120
07-Dec-2021 02:29:45.554,0.1492508053779602,17179,122012106,46805,-0.1478811502456665,-0.6914043426513672,0.6912423372268677,122012121
07-Dec-2021 02:29:46.554,0.14922520518302917,17179,122012106,46805,-0.14785677194595337,-0.6914099454879761,0.6912472248077393,122012122
07-Dec-2021 02:29:47.554,0.14920136332511902,17179,122012106,46805,-0.1478300392627716,-0.6914194822311401,0.6912487745285034,122012123
07-Dec-2021 02:29:48.554,0.1491745412349701,17179,122012106,46805,-0.14780539274215698,-0.691425085067749,0.6912542581558228,122012124
07-Dec-2021 02:29:49.554,0.1491498351097107,17179,122012106,46805,-0.14778351783752441,-0.6914278268814087,0.6912615299224854,122012125
07-Dec-2021 02:29:50.554,0.14912348985671997,17179,122012106,46805,-0.147754967212677,-0.6914322376251221,0.6912686824798584,122012126
07-Dec-2021 02:29:51.554,0.14910033345222473,17179,122012106,46805,-0.14773091673851013,-0.6914403438568115,0.6912705898284912,122012127
07-Dec-2021 02:29:52.554,0.14907780289649963,17179,122012106,46805,-0.14771074056625366,-0.6914457082748413,0.6912750005722046,122012128
07-Dec-2021 02:29:53.554,0.14905235171318054,17179,122012106,46805,-0.14768213033676147,-0.6914495229721069,0.6912822723388672,122012129
07-Dec-2021 02:29:54.554,0.1490270495414734,17179,122012106,46805,-0.1476564109325409,-0.6914557218551636,0.6912869215011597,122012130
07-Dec-2021 02:29:55.554,0.14899981021881104,17179,122012106,46805,-0.14763179421424866,-0.6914623975753784,0.6912916898727417,122012131
07-Dec-2021 02:29:56.554,0.14897561073303223,17179,122012106,46805,-0.14760363101959229,-0.6914669275283813,0.691298246383667,122012132
07-Dec-2021 02:29:57.554,0.14895254373550415,17179,122012106,46805,-0.14758050441741943,-0.6914694309234619,0.6913058757781982,122012133
07-Dec-2021 02:29:58.554,0.14892536401748657,17179,122012106,46805,-0.14755332469940186,-0.691475510597229,0.6913111209869385,122012134
07-Dec-2021 02:29:59.554,0.1489025056362152,17179,122012106,46805,-0.14753234386444092,-0.6914850473403931,0.6913111209869385,122012135
07-Dec-2021 02:30:00.554,0.14887341856956482,17179,122012106,46805,-0.1475035846233368,-0.6914891004562378,0.6913195848464966,122012136
07-Dec-2021 02:30:01.554,0.14885041117668152,17179,122012138,46805,-0.1474817395210266,-0.691493034362793,0.6913250684738159,122012137
07-Dec-2021 02:30:02.554,0.14882254600524902,17179,122012138,46805,-0.1474543809890747,-0.6915004253387451,0.6913294792175293,122012138
07-Dec-2021 02:30:03.554,0.14879828691482544,17179,122012138,46805,-0.14742696285247803,-0.6915075778961182,0.6913337707519531,122012139
07-Dec-2021 02:30:04.554,0.14877352118492126,17179,122012138,46805,-0.14740291237831116,-0.6915097236633301,0.6913421154022217,122012140
07-Dec-2021 02:30:05.554,0.14874589443206787,17179,122012138,46805,-0.14737442135810852,-0.6915134191513062,0.6913503408432007,122012141
07-Dec-2021 02:30:06.554,0.14872196316719055,17179,122012138,46805,-0.14734849333763123,-0.6915218830108643,0.6913527250289917,122012142
07-Dec-2021 02:30:07.554,0.14869919419288635,17211,122012138,46805,-0.14732664823532104,-0.6915273666381836,0.6913563013076782,122012143
07-Dec-2021 02:30:08.554,0.14867261052131653,17211,122012138,46805,-0.14730006456375122,-0.6915339231491089,0.6913611888885498,122012144
07-Dec-2021 02:30:09.554,0.1486479640007019,17211,122012138,46805,-0.14727628231048584,-0.6915369033813477,0.691368579864502,122012145
07-Dec-2021 02:30:10.554,0.14862293004989624,17211,122012138,46805,-0.14725017547607422,-0.691543459892273,0.6913728713989258,122012146
07-Dec-2021 02:30:11.554,0.1486007571220398,17211,122012138,46805,-0.14722836017608643,-0.6915504932403564,0.6913754940032959,122012147
07-Dec-2021 02:30:12.554,0.14857882261276245,17211,122012138,46805,-0.14720693230628967,-0.6915531158447266,0.6913821697235107,122012148
07-Dec-2021 02:30:13.554,0.14854824542999268,17211,122012138,46805,-0.14717325568199158,-0.6915560960769653,0.6913930177688599,122012149
07-Dec-2021 02:30:14.554,0.14852309226989746,17211,122012138,46805,-0.14714959263801575,-0.6915632486343384,0.6913959980010986,122012150
07-Dec-2021 02:30:15.554,0.148495614528656,17211,122012138,46805,-0.14712345600128174,-0.6915701627731323,0.6914005279541016,122012151
07-Dec-2021 02:30:16.554,0.14846831560134888,17211,122012138,46805,-0.1470983326435089,-0.6915740966796875,0.6914079189300537,122012152
07-Dec-2021 02:30:17.554,0.14844566583633423,17211,122012138,46805,-0.14706963300704956,-0.69157874584198,0.6914141178131104,122012153
07-Dec-2021 02:30:18.554,0.14841756224632263,17211,122012138,46805,-0.147044837474823,-0.691586971282959,0.6914170980453491,122012154
07-Dec-2021 02:30:19.554,0.14839592576026917,17211,122012138,46805,-0.1470232903957367,-0.6915937662124634,0.6914197206497192,122012155
07-Dec-2021 02:30:20.554,0.14837297797203064,17211,122012138,46805,-0.14699941873550415,-0.6915960311889648,0.69142746925354,122012156
07-Dec-2021 02:30:21.554,0.1483473777770996,17211,122012138,46805,-0.1469763219356537,-0.6916004419326782,0.6914335489273071,122012157
07-Dec-2021 02:30:22.554,0.14832139015197754,17211,122012138,46805,-0.1469506323337555,-0.6916084289550781,0.691436767578125,122012158
07-Dec-2021 02:30:23.554,0.14829951524734497,17211,122012138,46805,-0.14693069458007812,-0.6916131973266602,0.6914404630661011,122012159
07-Dec-2021 02:30:24.554,0.14827296137809753,17211,122012138,46805,-0.14690402150154114,-0.6916165351867676,0.6914486885070801,122012160
07-Dec-2021 02:30:25.554,0.14824748039245605,17211,122012138,46805,-0.14687713980674744,-0.6916216611862183,0.6914544105529785,122012161
07-Dec-2021 02:30:26.554,0.14822086691856384,17211,122012138,46805,-0.14684942364692688,-0.6916307210922241,0.6914570331573486,122012162
07-Dec-2021 02:30:27.554,0.14819353818893433,17211,122012138,46805,-0.14682325720787048,-0.691636323928833,0.6914632320404053,122012163
07-Dec-2021 02:30:28.554,0.1481676697731018,17211,122012138,46805,-0.14679574966430664,-0.6916391849517822,0.6914713382720947,122012164
07-Dec-2021 02:30:29.554,0.1481405794620514,17211,122012138,46805,-0.1467670500278473,-0.6916447877883911,0.6914776563644409,122012165
07-Dec-2021 02:30:30.554,0.14811959862709045,17211,122012138,46805,-0.14674687385559082,-0.6916511058807373,0.6914805173873901,122012166
07-Dec-2021 02:30:31.554,0.14809229969978333,17211,122012138,46805,-0.14672133326530457,-0.6916576623916626,0.6914851665496826,122012167
07-Dec-2021 02:30:32.554,0.14806899428367615,17211,122012138,46805,-0.146693617105484,-0.6916606426239014,0.691493034362793,122012168
07-Dec-2021 02:30:33.554,0.1480480432510376,17211,122012170,46805,-0.14667373895645142,-0.691665530204773,0.6914969682693481,122012169
07-Dec-2021 02:30:34.554,0.14801931381225586,17211,122012170,46805,-0.14664804935455322,-0.6916736364364624,0.6915005445480347,122012170
07-Dec-2021 02:30:35.554,0.14799606800079346,17211,122012170,46805,-0.14662379026412964,-0.6916763782501221,0.6915074586868286,122012171
07-Dec-2021 02:30:36.554,0.1479707956314087,17211,122012170,46805,-0.14659377932548523,-0.6916784048080444,0.6915172338485718,122012172
07-Dec-2021 02:30:37.554,0.14794322848320007,17211,122012170,46805,-0.14656808972358704,-0.6916850805282593,0.6915218830108643,122012173
07-Dec-2021 02:30:38.554,0.14791738986968994,17211,122012170,46805,-0.146542489528656,-0.691694974899292,0.6915231943130493,122012174
07-Dec-2021 02:30:39.554,0.14789363741874695,17243,122012170,46805,-0.146520733833313,-0.6916987895965576,0.6915290355682373,122012175
07-Dec-2021 02:30:40.554,0.14786675572395325,17243,122012170,46805,-0.14649254083633423,-0.6917017698287964,0.691537618637085,122012176
07-Dec-2021 02:30:41.554,0.1478411853313446,17243,122012170,46805,-0.14646762609481812,-0.69171142578125,0.69153892993927,122012177
07-Dec-2021 02:30:42.554,0.1478164792060852,17243,122012170,46805,-0.14644786715507507,-0.6917170286178589,0.6915426254272461,122012178
07-Dec-2021 02:30:43.554,0.1477927267551422,17243,122012170,46805,-0.1464226245880127,-0.6917194128036499,0.6915508508682251,122012179
07-Dec-2021 02:30:44.554,0.1477644145488739,17243,122012170,46805,-0.1463909149169922,-0.6917232275009155,0.6915596723556519,122012180
07-Dec-2021 02:30:45.554,0.1477401852607727,17243,122012170,46805,-0.14636564254760742,-0.6917299032211304,0.6915637254714966,122012181
07-Dec-2021 02:30:46.554,0.14771565794944763,17243,122012170,46805,-0.14634427428245544,-0.6917368173599243,0.6915664672851562,122012182
07-Dec-2021 02:30:47.554,0.14768967032432556,17243,122012170,46805,-0.14631786942481995,-0.6917403936386108,0.6915738582611084,122012183
07-Dec-2021 02:30:48.554,0.14766493439674377,17243,122012170,46805,-0.14629322290420532,-0.6917434930801392,0.6915812492370605,122012184
07-Dec-2021 02:30:49.554,0.14763706922531128,17243,122012170,46805,-0.14626485109329224,-0.6917532682418823,0.6915836334228516,122012185
07-Dec-2021 02:30:50.554,0.1476140320301056,17243,122012170,46805,-0.1462388038635254,-0.6917597055435181,0.6915876865386963,122012186
07-Dec-2021 02:30:51.554,0.1475919783115387,17243,122012170,46805,-0.1462196707725525,-0.6917620897293091,0.6915937662124634,122012187
07-Dec-2021 02:30:52.554,0.14756625890731812,17243,122012170,46805,-0.14619287848472595,-0.6917672157287598,0.6915997266769409,122012188
07-Dec-2021 02:30:53.554,0.14754152297973633,17243,122012170,46805,-0.1461675465106964,-0.6917760372161865,0.6916015148162842,122012189
07-Dec-2021 02:30:54.554,0.14751365780830383,17243,122012170,46805,-0.14614570140838623,-0.6917828321456909,0.6916053295135498,122012190
07-Dec-2021 02:30:55.554,0.14748960733413696,17243,122012170,46805,-0.14611995220184326,-0.6917850971221924,0.6916136741638184,122012191
07-Dec-2021 02:30:56.554,0.14746513962745667,17243,122012170,46805,-0.14608851075172424,-0.6917893886566162,0.6916213035583496,122012192
07-Dec-2021 02:30:57.554,0.147434264421463,17243,122012170,46805,-0.1460627019405365,-0.691798210144043,0.691624641418457,122012193
07-Dec-2021 02:30:58.554,0.1474134922027588,17243,122012170,46805,-0.1460413932800293,-0.6918028593063354,0.6916289329528809,122012194
07-Dec-2021 02:30:59.554,0.1473853886127472,17243,122012170,46805,-0.1460130214691162,-0.6918063163757324,0.6916372776031494,122012195
07-Dec-2021 02:31:00.554,0.14736196398735046,17243,122012170,46805,-0.145990252494812,-0.6918102502822876,0.691643238067627,122012196
07-Dec-2021 02:31:01.554,0.14733737707138062,17243,122012170,46805,-0.14596328139305115,-0.6918164491653442,0.691648006439209,122012197
07-Dec-2021 02:31:02.554,0.14731234312057495,17243,122012170,46805,-0.14594009518623352,-0.6918227672576904,0.6916519403457642,122012198
07-Dec-2021 02:31:03.554,0.14728793501853943,17243,122012170,46805,-0.1459139585494995,-0.6918258666992188,0.6916594505310059,122012199
07-Dec-2021 02:31:04.554,0.1472625732421875,17243,122012170,46805,-0.14588868618011475,-0.6918327808380127,0.6916635036468506,122012200
07-Dec-2021 02:31:05.554,0.14723488688468933,17243,122012202,46805,-0.14586570858955383,-0.6918399333953857,0.6916671991348267,122012201
07-Dec-2021 02:31:06.554,0.14721235632896423,17243,122012202,46805,-0.14583852887153625,-0.6918455362319946,0.6916719675064087,122012202
07-Dec-2021 02:31:07.554,0.14718589186668396,17243,122012202,46805,-0.1458144187927246,-0.6918495893478394,0.6916784048080444,122012203
07-Dec-2021 02:31:08.554,0.147161066532135,17243,122012202,46805,-0.14578625559806824,-0.6918545961380005,0.6916844844818115,122012204
07-Dec-2021 02:31:09.554,0.14713671803474426,17243,122012202,46805,-0.14576491713523865,-0.6918624639511108,0.6916862726211548,122012205
07-Dec-2021 02:31:10.554,0.147111713886261,17243,122012202,46805,-0.14574304223060608,-0.6918659210205078,0.6916929483413696,122012206
07-Dec-2021 02:31:11.554,0.14708885550498962,17275,122012202,46805,-0.14571478962898254,-0.6918680667877197,0.6917017698287964,122012207
07-Dec-2021 02:31:12.554,0.1470605731010437,17275,122012202,46805,-0.14568570256233215,-0.6918743848800659,0.6917073726654053,122012208
07-Dec-2021 02:31:13.554,0.14703375101089478,17275,122012202,46805,-0.14566433429718018,-0.6918832063674927,0.6917088031768799,122012209
07-Dec-2021 02:31:14.554,0.14701038599014282,17275,122012202,46805,-0.14563658833503723,-0.6918867826461792,0.691716194152832,122012210
07-Dec-2021 02:31:15.554,0.14698606729507446,17275,122012202,46805,-0.14560970664024353,-0.6918883323669434,0.6917250156402588,122012211
07-Dec-2021 02:31:16.554,0.14695817232131958,17275,122012202,46805,-0.14558333158493042,-0.6918965578079224,0.6917284727096558,122012212
07-Dec-2021 02:31:17.554,0.14692950248718262,17275,122012202,46805,-0.14555597305297852,-0.6919045448303223,0.6917325258255005,122012213
07-Dec-2021 02:31:18.554,0.1469084918498993,17275,122012202,46805,-0.14553514122962952,-0.6919080018997192,0.6917377710342407,122012214
07-Dec-2021 02:31:19.554,0.1468835473060608,17275,122012202,46805,-0.1455080211162567,-0.6919127702713013,0.6917440891265869,122012215
07-Dec-2021 02:31:20.554,0.14686113595962524,17275,122012202,46805,-0.14548608660697937,-0.6919188499450684,0.6917474269866943,122012216
07-Dec-2021 02:31:21.554,0.14683404564857483,17275,122012202,46805,-0.14546257257461548,-0.6919262409210205,0.6917507648468018,122012217
07-Dec-2021 02:31:22.554,0.14680951833724976,17275,122012202,46805,-0.14543476700782776,-0.6919304132461548,0.6917574405670166,122012218
07-Dec-2021 02:31:23.554,0.14678525924682617,17275,122012202,46805,-0.14541518688201904,-0.691933274269104,0.6917639970779419,122012219
07-Dec-2021 02:31:24.554,0.14675766229629517,17275,122012202,46805,-0.14538544416427612,-0.6919407844543457,0.6917684078216553,122012220
07-Dec-2021 02:31:25.554,0.14673301577568054,17275,122012202,46805,-0.14535599946975708,-0.691947340965271,0.6917731761932373,122012221
07-Dec-2021 02:31:26.554,0.14670884609222412,17275,122012202,46805,-0.14533665776252747,-0.6919506788253784,0.6917790174484253,122012222
07-Dec-2021 02:31:27.554,0.14668157696723938,17275,122012202,46805,-0.1453045904636383,-0.6919541358947754,0.6917881965637207,122012223
07-Dec-2021 02:31:28.554,0.14665842056274414,17275,122012202,46805,-0.145280122756958,-0.6919629573822021,0.6917897462844849,122012224
07-Dec-2021 02:31:29.554,0.14663127064704895,17275,122012202,46805,-0.1452568769454956,-0.6919670104980469,0.6917959451675415,122012225
07-Dec-2021 02:31:30.554,0.14660772681236267,17275,122012202,46805,-0.14523422718048096,-0.6919698715209961,0.6918030977249146,122012226
07-Dec-2021 02:31:31.554,0.14658129215240479,17275,122012202,46805,-0.1452043056488037,-0.6919748783111572,0.6918096542358398,122012227
07-Dec-2021 02:31:32.554,0.14655804634094238,17275,122012202,46805,-0.1451856791973114,-0.6919840574264526,0.6918097734451294,122012228
07-Dec-2021 02:31:33.554,0.14653292298316956,17275,122012202,46805,-0.14516493678092957,-0.6919883489608765,0.6918147802352905,122012229
07-Dec-2021 02:31:34.554,0.1465100347995758,17275,122012202,46805,-0.14513751864433289,-0.6919922828674316,0.6918215751647949,122012230
07-Dec-2021 02:31:35.554,0.1464824080467224,17275,122012202,46805,-0.14511024951934814,-0.691999077796936,0.691826343536377,122012231
07-Dec-2021 02:31:36.554,0.14645668864250183,17275,122012202,46805,-0.14508548378944397,-0.6920065879821777,0.6918294429779053,122012232
07-Dec-2021 02:31:37.554,0.14643114805221558,17275,122012234,46799,-0.1450549066066742,-0.6920123100280762,0.6918355226516724,122012233
07-Dec-2021 02:31:38.554,0.1464047133922577,17275,122012234,46799,-0.145030677318573,-0.6920125484466553,0.6918460130691528,122012234
07-Dec-2021 02:31:39.554,0.1463785171508789,17275,122012234,46799,-0.1450074017047882,-0.6920174360275269,0.6918516159057617,122012235
07-Dec-2021 02:31:40.554,0.14635592699050903,17275,122012234,46799,-0.14497923851013184,-0.6920253038406372,0.6918542385101318,122012236
07-Dec-2021 02:31:41.554,0.14632859826087952,17275,122012234,46799,-0.1449582874774933,-0.6920326948165894,0.691857099533081,122012237
07-Dec-2021 02:31:42.554,0.1463022232055664,17275,122012234,46799,-0.14493048191070557,-0.6920347213745117,0.691866397857666,122012238
07-Dec-2021 02:31:43.554,0.14628082513809204,17307,122012234,46799,-0.1449071168899536,-0.6920413970947266,0.6918694972991943,122012239
07-Dec-2021 02:31:44.554,0.14625468850135803,17307,122012234,46799,-0.14488190412521362,-0.6920478343963623,0.6918735504150391,122012240
07-Dec-2021 02:31:45.554,0.14622950553894043,17307,122012234,46799,-0.14485928416252136,-0.6920535564422607,0.6918779611587524,122012241
07-Dec-2021 02:31:46.554,0.14620563387870789,17307,122012234,46799,-0.1448337435722351,-0.6920533180236816,0.691888689994812,122012242
07-Dec-2021 02:31:47.554,0.14617884159088135,17307,122012234,46799,-0.14480584859848022,-0.6920617818832397,0.6918917894363403,122012243
07-Dec-2021 02:31:48.554,0.14615502953529358,17307,122012234,46799,-0.14478224515914917,-0.6920700073242188,0.691893458366394,122012244
07-Dec-2021 02:31:49.554,0.14613088965415955,17307,122012234,46799,-0.14475688338279724,-0.6920735836029053,0.6919000148773193,122012245
07-Dec-2021 02:31:50.554,0.1461024284362793,17307,122012234,46799,-0.14472270011901855,-0.6920763254165649,0.6919108629226685,122012246
07-Dec-2021 02:31:51.554,0.14607638120651245,17307,122012234,46799,-0.14470070600509644,-0.6920835971832275,0.6919132471084595,122012247
07-Dec-2021 02:31:52.554,0.14605063199996948,17307,122012234,46799,-0.14467549324035645,-0.6920920610427856,0.6919155120849609,122012248
07-Dec-2021 02:31:53.554,0.14602860808372498,17307,122012234,46799,-0.1446499526500702,-0.6920953989028931,0.6919221878051758,122012249
07-Dec-2021 02:31:54.554,0.14599880576133728,17307,122012234,46799,-0.14462313055992126,-0.6920976638793945,0.691931962966919,122012250
07-Dec-2021 02:31:55.554,0.14597731828689575,17307,122012234,46799,-0.14460256695747375,-0.6921044588088989,0.6919341087341309,122012251
07-Dec-2021 02:31:56.554,0.1459517478942871,17307,122012234,46799,-0.14457878470420837,-0.6921114921569824,0.6919372081756592,122012252
07-Dec-2021 02:31:57.554,0.14592748880386353,17307,122012234,46799,-0.14455494284629822,-0.6921151876449585,0.6919437646865845,122012253
07-Dec-2021 02:31:58.554,0.1459020972251892,17307,122012234,46799,-0.14452794194221497,-0.6921182870864868,0.6919516324996948,122012254
07-Dec-2021 02:31:59.554,0.14587712287902832,17307,122012234,46799,-0.14450111985206604,-0.692126989364624,0.6919538974761963,122012255
07-Dec-2021 02:32:00.554,0.14584994316101074,17307,122012234,46799,-0.14447522163391113,-0.6921349763870239,0.6919569969177246,122012256
07-Dec-2021 02:32:01.554,0.1458236575126648,17307,122012234,46799,-0.14444762468338013,-0.6921359300613403,0.691967248916626,122012257
07-Dec-2021 02:32:02.554,0.14579859375953674,17307,122012234,46799,-0.14442214369773865,-0.6921403408050537,0.6919735670089722,122012258
07-Dec-2021 02:32:03.554,0.14577215909957886,17307,122012234,46799,-0.14439550042152405,-0.6921484470367432,0.6919765472412109,122012259
07-Dec-2021 02:32:04.554,0.14575111865997314,17307,122012234,46799,-0.14437547326087952,-0.6921547651290894,0.6919785737991333,122012260
07-Dec-2021 02:32:05.554,0.14572525024414062,17307,122012234,46799,-0.14435070753097534,-0.6921565532684326,0.6919878721237183,122012261
07-Dec-2021 02:32:06.554,0.14570477604866028,17307,122012234,46799,-0.14432525634765625,-0.692162036895752,0.6919916868209839,122012262
07-Dec-2021 02:32:07.554,0.14567625522613525,17307,122012234,46799,-0.14429971575737,-0.6921694278717041,0.6919955015182495,122012263
07-Dec-2021 02:32:08.554,0.1456519365310669,17307,122012234,46799,-0.14427673816680908,-0.6921752691268921,0.6919996738433838,122012264
07-Dec-2021 02:32:09.554,0.14562535285949707,17307,122012266,46812,-0.14425134658813477,-0.6921787261962891,0.6920070648193359,122012265
07-Dec-2021 02:32:10.554,0.14560413360595703,17307,122012266,46812,-0.14422672986984253,-0.692182183265686,0.6920132637023926,122012266
07-Dec-2021 02:32:11.554,0.14557525515556335,17307,122012266,46812,-0.14420226216316223,-0.6921899318695068,0.6920166015625,122012267
07-Dec-2021 02:32:12.554,0.14554733037948608,17307,122012266,46812,-0.14417564868927002,-0.6921972036361694,0.6920208930969238,122012268
07-Dec-2021 02:32:13.554,0.14552125334739685,17307,122012266,46812,-0.14414522051811218,-0.6921989917755127,0.6920311450958252,122012269
07-Dec-2021 02:32:14.554,0.14549681544303894,17307,122012266,46812,-0.14412003755569458,-0.6922051906585693,0.6920348405838013,122012270
07-Dec-2021 02:32:15.554,0.14547297358512878,17339,122012266,46812,-0.14409691095352173,-0.6922112703323364,0.6920387744903564,122012271
07-Dec-2021 02:32:16.554,0.14544424414634705,17339,122012266,46812,-0.14406871795654297,-0.6922179460525513,0.6920441389083862,122012272
07-Dec-2021 02:32:17.554,0.14542123675346375,17339,122012266,46812,-0.1440424919128418,-0.6922203302383423,0.692051887512207,122012273
07-Dec-2021 02:32:18.554,0.14539608359336853,17339,122012266,46812,-0.1440204381942749,-0.6922249794006348,0.6920571327209473,122012274
07-Dec-2021 02:32:19.554,0.14537391066551208,17339,122012266,46812,-0.14399543404579163,-0.6922341585159302,0.6920578479766846,122012275
07-Dec-2021 02:32:20.554,0.14534685015678406,17339,122012266,46812,-0.14397314190864563,-0.6922386884689331,0.692063570022583,122012276
07-Dec-2021 02:32:21.554,0.14532014727592468,17339,122012266,46812,-0.1439439356327057,-0.6922416687011719,0.6920723915100098,122012277
07-Dec-2021 02:32:22.554,0.14529669284820557,17339,122012266,46812,-0.14391878247261047,-0.692249059677124,0.692075252532959,122012278
07-Dec-2021 02:32:23.554,0.14527207612991333,17339,122012266,46812,-0.14389485120773315,-0.6922550201416016,0.6920789480209351,122012279
07-Dec-2021 02:32:24.554,0.1452467143535614,17339,122012266,46812,-0.1438705027103424,-0.6922606229782104,0.6920839548110962,122012280
07-Dec-2021 02:32:25.554,0.1452184021472931,17339,122012266,46812,-0.14383840560913086,-0.6922624111175537,0.6920948028564453,122012281
07-Dec-2021 02:32:26.554,0.14519813656806946,17339,122012266,46812,-0.14381751418113708,-0.6922699213027954,0.6920962333679199,122012282
07-Dec-2021 02:32:27.554,0.14517059922218323,17339,122012266,46812,-0.14379683136940002,-0.6922746896743774,0.6921011209487915,122012283
07-Dec-2021 02:32:28.554,0.14514696598052979,17339,122012266,46812,-0.14377057552337646,-0.6922792196273804,0.692107081413269,122012284
07-Dec-2021 02:32:29.554,0.14512181282043457,17339,122012266,46812,-0.14374354481697083,-0.6922837495803833,0.6921135187149048,122012285
07-Dec-2021 02:32:30.554,0.14509770274162292,17339,122012266,46812,-0.14372393488883972,-0.6922889947891235,0.6921172142028809,122012286
07-Dec-2021 02:32:31.554,0.14506980776786804,17339,122012266,46812,-0.1436958909034729,-0.6922966241836548,0.6921215057373047,122012287
07-Dec-2021 02:32:32.554,0.14504235982894897,17339,122012266,46812,-0.14366430044174194,-0.6923010349273682,0.6921292543411255,122012288
07-Dec-2021 02:32:33.554,0.145020991563797,17339,122012266,46812,-0.14364278316497803,-0.6923054456710815,0.692133903503418,122012289
07-Dec-2021 02:32:34.554,0.14499470591545105,17339,122012266,46812,-0.1436190903186798,-0.6923110485076904,0.692138671875,122012290
07-Dec-2021 02:32:35.554,0.14496850967407227,17339,122012266,46812,-0.1435924470424652,-0.6923180818557739,0.6921427249908447,122012291
07-Dec-2021 02:32:36.554,0.144943505525589,17339,122012266,46812,-0.14356693625450134,-0.6923204660415649,0.6921509504318237,122012292
07-Dec-2021 02:32:37.554,0.14491939544677734,17339,122012266,46812,-0.14353767037391663,-0.692325234413147,0.6921572685241699,122012293
07-Dec-2021 02:32:38.554,0.1448943316936493,17339,122012266,46812,-0.14351508021354675,-0.6923328638076782,0.6921595335006714,122012294
07-Dec-2021 02:32:39.554,0.1448691487312317,17339,122012266,46812,-0.14349323511123657,-0.6923381090164185,0.6921641826629639,122012295
07-Dec-2021 02:32:40.554,0.14484035968780518,17339,122012266,46812,-0.14346516132354736,-0.6923421621322632,0.6921716928482056,122012296
07-Dec-2021 02:32:41.554,0.14481845498085022,17339,122012298,46773,-0.14344215393066406,-0.6923471689224243,0.692176103591919,122012297
07-Dec-2021 02:32:42.554,0.1447925865650177,17339,122012298,46773,-0.1434188187122345,-0.692353367805481,0.6921801567077637,122012298
07-Dec-2021 02:32:43.554,0.14476561546325684,17339,122012298,46773,-0.14339274168014526,-0.6923590898513794,0.6921855211257935,122012299
07-Dec-2021 02:32:44.554,0.14474192261695862,17339,122012298,46773,-0.14336395263671875,-0.6923621892929077,0.6921935081481934,122012300
07-Dec-2021 02:32:45.554,0.14471778273582458,17339,122012298,46773,-0.1433403193950653,-0.6923673152923584,0.6921982765197754,122012301
07-Dec-2021 02:32:46.554,0.1446906328201294,17339,122012298,46773,-0.14331063628196716,-0.6923742294311523,0.6922028064727783,122012302
07-Dec-2021 02:32:47.554,0.14466482400894165,17371,122012298,46773,-0.14329123497009277,-0.692380428314209,0.6922060251235962,122012303
07-Dec-2021 02:32:48.554,0.1446411907672882,17371,122012298,46773,-0.14326271414756775,-0.692383885383606,0.6922140121459961,122012304
07-Dec-2021 02:32:49.554,0.14461645483970642,17371,122012298,46773,-0.1432380974292755,-0.6923893690109253,0.6922183036804199,122012305
07-Dec-2021 02:32:50.554,0.14458930492401123,17371,122012298,46773,-0.1432153880596161,-0.6923955678939819,0.6922224760055542,122012306
07-Dec-2021 02:32:51.554,0.1445637345314026,17371,122012298,46773,-0.1431906521320343,-0.6924021244049072,0.6922262907028198,122012307
07-Dec-2021 02:32:52.554,0.14453992247581482,17371,122012298,46773,-0.1431603729724884,-0.6924072504043579,0.6922324895858765,122012308
07-Dec-2021 02:32:53.554,0.14451506733894348,17371,122012298,46773,-0.1431381106376648,-0.6924102306365967,0.6922394037246704,122012309
07-Dec-2021 02:32:54.554,0.14448779821395874,17371,122012298,46773,-0.1431134045124054,-0.6924159526824951,0.6922445297241211,122012310
07-Dec-2021 02:32:55.554,0.14446431398391724,17371,122012298,46773,-0.14308512210845947,-0.6924235820770264,0.6922475099563599,122012311
07-Dec-2021 02:32:56.554,0.14443722367286682,17371,122012298,46773,-0.14306190609931946,-0.6924264430999756,0.6922553777694702,122012312
07-Dec-2021 02:32:57.554,0.144415944814682,17371,122012298,46773,-0.14304253458976746,-0.6924318075180054,0.692258358001709,122012313
07-Dec-2021 02:32:58.554,0.1443893313407898,17371,122012298,46773,-0.14301180839538574,-0.6924381256103516,0.6922638416290283,122012314
07-Dec-2021 02:32:59.554,0.14436087012290955,17371,122012298,46773,-0.1429869532585144,-0.6924442052841187,0.692268967628479,122012315
07-Dec-2021 02:33:00.554,0.14434093236923218,17371,122012298,46773,-0.14296123385429382,-0.6924479007720947,0.692274808883667,122012316
07-Dec-2021 02:33:01.554,0.14431488513946533,17371,122012298,46773,-0.1429332196712494,-0.692453145980835,0.6922805309295654,122012317
07-Dec-2021 02:33:02.554,0.14428776502609253,17371,122012298,46773,-0.1429109275341034,-0.692459225654602,0.6922848224639893,122012318
07-Dec-2021 02:33:03.554,0.14426305890083313,17371,122012298,46773,-0.14288544654846191,-0.6924638748168945,0.6922905445098877,122012319
07-Dec-2021 02:33:04.554,0.14423918724060059,17371,122012298,46773,-0.1428591012954712,-0.6924686431884766,0.6922963857650757,122012320
07-Dec-2021 02:33:05.554,0.14421242475509644,17371,122012298,46773,-0.1428338885307312,-0.6924735307693481,0.6923019886016846,122012321
07-Dec-2021 02:33:06.554,0.14418703317642212,17371,122012298,46773,-0.1428132951259613,-0.6924800872802734,0.6923048496246338,122012322
07-Dec-2021 02:33:07.554,0.14416548609733582,17371,122012298,46773,-0.1427890658378601,-0.6924842596054077,0.6923102140426636,122012323
07-Dec-2021 02:33:08.554,0.1441384255886078,17371,122012298,46773,-0.14276191592216492,-0.692489504814148,0.6923165321350098,122012324
07-Dec-2021 02:33:09.554,0.14411035180091858,17371,122012298,46773,-0.1427345871925354,-0.6924962997436523,0.6923213005065918,122012325
07-Dec-2021 02:33:10.554,0.14408239722251892,17371,122012298,46773,-0.14271235466003418,-0.6925023794174194,0.692325234413147,122012326
07-Dec-2021 02:33:11.554,0.14405697584152222,17371,122012298,46773,-0.14268144965171814,-0.6925073862075806,0.6923320293426514,122012327
07-Dec-2021 02:33:12.554,0.14403468370437622,17371,122012298,46773,-0.14265865087509155,-0.692511796951294,0.692337155342102,122012328
07-Dec-2021 02:33:13.554,0.14400851726531982,17371,122012330,46786,-0.14263254404067993,-0.6925159692764282,0.6923433542251587,122012329
07-Dec-2021 02:33:14.554,0.14398226141929626,17371,122012330,46786,-0.14260640740394592,-0.6925214529037476,0.6923487186431885,122012330
07-Dec-2021 02:33:15.554,0.14395859837532043,17371,122012330,46786,-0.142579585313797,-0.6925266981124878,0.6923542022705078,122012331
07-Dec-2021 02:33:16.554,0.14393648505210876,17371,122012330,46786,-0.14255669713020325,-0.6925297975540161,0.6923601627349854,122012332
07-Dec-2021 02:33:17.554,0.14390817284584045,17371,122012330,46786,-0.14253300428390503,-0.6925370693206787,0.6923638582229614,122012333
07-Dec-2021 02:33:18.554,0.1438838541507721,17371,122012330,46786,-0.1425071358680725,-0.6925451755523682,0.6923661231994629,122012334
07-Dec-2021 02:33:19.554,0.1438623070716858,17403,122012330,46786,-0.14248105883598328,-0.6925492286682129,0.6923718452453613,122012335
07-Dec-2021 02:33:20.554,0.14383575320243835,17403,122012330,46786,-0.14245736598968506,-0.6925526857376099,0.6923788785934448,122012336
07-Dec-2021 02:33:21.554,0.14380928874015808,17403,122012330,46786,-0.1424296498298645,-0.6925597190856934,0.6923831701278687,122012337
07-Dec-2021 02:33:22.554,0.1437828540802002,17403,122012330,46786,-0.1424066126346588,-0.6925667524337769,0.6923860311508179,122012338
07-Dec-2021 02:33:23.554,0.1437544822692871,17403,122012330,46786,-0.1423822045326233,-0.6925686597824097,0.6923949718475342,122012339
07-Dec-2021 02:33:24.554,0.1437329351902008,17403,122012330,46786,-0.14235088229179382,-0.6925748586654663,0.6923998594284058,122012340
07-Dec-2021 02:33:25.554,0.14370736479759216,17403,122012330,46786,-0.14232662320137024,-0.6925803422927856,0.6924047470092773,122012341
07-Dec-2021 02:33:26.554,0.1436798870563507,17403,122012330,46786,-0.14230558276176453,-0.6925851106643677,0.6924096345901489,122012342
07-Dec-2021 02:33:27.554,0.14365613460540771,17403,122012330,46786,-0.14228004217147827,-0.6925898790359497,0.6924149990081787,122012343
07-Dec-2021 02:33:28.554,0.14363089203834534,17403,122012330,46786,-0.14225098490715027,-0.6925948858261108,0.6924216747283936,122012344
07-Dec-2021 02:33:29.554,0.14360609650611877,17403,122012330,46786,-0.14223286509513855,-0.6926016807556152,0.6924237012863159,122012345
07-Dec-2021 02:33:30.554,0.14357897639274597,17403,122012330,46786,-0.14220678806304932,-0.6926062107086182,0.6924301385879517,122012346
07-Dec-2021 02:33:31.554,0.14355912804603577,17403,122012330,46786,-0.1421792209148407,-0.6926130056381226,0.6924331188201904,122012347
07-Dec-2021 02:33:32.554,0.14353352785110474,17403,122012330,46786,-0.142156183719635,-0.6926159858703613,0.6924402713775635,122012348
07-Dec-2021 02:33:33.554,0.14350518584251404,17403,122012330,46786,-0.14212754368782043,-0.6926239728927612,0.6924439668655396,122012349
07-Dec-2021 02:33:34.554,0.14348086714744568,17403,122012330,46786,-0.1420985758304596,-0.6926289796829224,0.692449688911438,122012350
07-Dec-2021 02:33:35.554,0.14345404505729675,17403,122012330,46786,-0.14207714796066284,-0.692632794380188,0.6924562454223633,122012351
07-Dec-2021 02:33:36.554,0.14342865347862244,17403,122012330,46786,-0.1420530378818512,-0.6926373243331909,0.6924616098403931,122012352
07-Dec-2021 02:33:37.554,0.1434059739112854,17403,122012330,46786,-0.14202308654785156,-0.6926432847976685,0.6924664974212646,122012353
07-Dec-2021 02:33:38.554,0.1433761715888977,17403,122012330,46786,-0.14199897646903992,-0.6926494836807251,0.6924713850021362,122012354
07-Dec-2021 02:33:39.554,0.14335310459136963,17403,122012330,46786,-0.14197540283203125,-0.6926542520523071,0.6924762725830078,122012355
07-Dec-2021 02:33:40.554,0.1433315873146057,17403,122012330,46786,-0.14194798469543457,-0.6926623582839966,0.6924782991409302,122012356
07-Dec-2021 02:33:41.554,0.14330437779426575,17403,122012330,46786,-0.14192816615104675,-0.6926671266555786,0.6924833059310913,122012357
07-Dec-2021 02:33:42.554,0.14327558875083923,17403,122012330,46786,-0.14189887046813965,-0.6926709413528442,0.6924914121627808,122012358
07-Dec-2021 02:33:43.554,0.1432548463344574,17403,122012330,46786,-0.14187490940093994,-0.6926743984222412,0.6924972534179688,122012359
07-Dec-2021 02:33:44.554,0.14322921633720398,17403,122012330,46786,-0.14184615015983582,-0.692679762840271,0.6925030946731567,122012360
07-Dec-2021 02:33:45.554,0.14320224523544312,17403,122012362,46799,-0.1418243646621704,-0.6926841735839844,0.6925085783004761,122012361
07-Dec-2021 02:33:46.554,0.14317595958709717,17403,122012362,46799,-0.14179641008377075,-0.6926897764205933,0.6925139427185059,122012362
07-Dec-2021 02:33:47.554,0.14315596222877502,17403,122012362,46799,-0.1417737603187561,-0.6926953792572021,0.6925172805786133,122012363
07-Dec-2021 02:33:48.554,0.1431264579296112,17403,122012362,46799,-0.14174586534500122,-0.6927001476287842,0.6925243139266968,122012364
07-Dec-2021 02:33:49.554,0.14309734106063843,17403,122012362,46799,-0.1417190432548523,-0.6927081346511841,0.6925280094146729,122012365
07-Dec-2021 02:33:50.554,0.14307498931884766,17403,122012362,46799,-0.1416957676410675,-0.6927124261856079,0.692533016204834,122012366
07-Dec-2021 02:33:51.554,0.143050879240036,17435,122012362,46799,-0.1416720151901245,-0.6927169561386108,0.6925380229949951,122012367
07-Dec-2021 02:33:52.554,0.1430290937423706,17435,122012362,46799,-0.14165210723876953,-0.6927220821380615,0.6925419569015503,122012368
07-Dec-2021 02:33:53.554,0.14300331473350525,17435,122012362,46799,-0.1416267454624176,-0.6927295923233032,0.6925445795059204,122012369
07-Dec-2021 02:33:54.554,0.1429794728755951,17435,122012362,46799,-0.14159801602363586,-0.692733645439148,0.6925513744354248,122012370
07-Dec-2021 02:33:55.554,0.14295333623886108,17435,122012362,46799,-0.1415713131427765,-0.6927353143692017,0.6925605535507202,122012371
07-Dec-2021 02:33:56.554,0.14292627573013306,17435,122012362,46799,-0.14154303073883057,-0.6927406787872314,0.6925663948059082,122012372
07-Dec-2021 02:33:57.554,0.1429014503955841,17435,122012362,46799,-0.14152032136917114,-0.6927456855773926,0.6925711631774902,122012373
07-Dec-2021 02:33:58.554,0.1428762674331665,17435,122012362,46799,-0.14149197936058044,-0.6927523612976074,0.6925756931304932,122012374
07-Dec-2021 02:33:59.554,0.14284870028495789,17435,122012362,46799,-0.14146801829338074,-0.6927564144134521,0.6925822496414185,122012375
07-Dec-2021 02:34:00.554,0.14282432198524475,17435,122012362,46799,-0.14144229888916016,-0.6927649974822998,0.6925840377807617,122012376
07-Dec-2021 02:34:01.554,0.14280197024345398,17435,122012362,46799,-0.14142388105392456,-0.6927695274353027,0.6925878524780273,122012377
07-Dec-2021 02:34:02.554,0.14277592301368713,17435,122012362,46799,-0.1413971185684204,-0.6927751302719116,0.692592978477478,122012378
07-Dec-2021 02:34:03.554,0.1427513062953949,17435,122012362,46799,-0.14137017726898193,-0.6927798986434937,0.692598819732666,122012379
07-Dec-2021 02:34:04.554,0.14272436499595642,17435,122012362,46799,-0.14134293794631958,-0.692786455154419,0.6926034688949585,122012380
07-Dec-2021 02:34:05.554,0.14269790053367615,17435,122012362,46799,-0.14132267236709595,-0.6927907466888428,0.6926088333129883,122012381
07-Dec-2021 02:34:06.554,0.14267325401306152,17435,122012362,46799,-0.14129260182380676,-0.6927944421768188,0.6926159858703613,122012382
07-Dec-2021 02:34:07.554,0.1426510214805603,17435,122012362,46799,-0.14126524329185486,-0.6927971839904785,0.6926238536834717,122012383
07-Dec-2021 02:34:08.554,0.14262047410011292,17435,122012362,46799,-0.14124417304992676,-0.692804217338562,0.6926270723342896,122012384
07-Dec-2021 02:34:09.554,0.14259666204452515,17435,122012362,46799,-0.14121779799461365,-0.6928105354309082,0.6926310062408447,122012385
07-Dec-2021 02:34:10.554,0.14257580041885376,17435,122012362,46799,-0.14118823409080505,-0.692817211151123,0.6926347017288208,122012386
07-Dec-2021 02:34:11.554,0.14255058765411377,17435,122012362,46799,-0.14117053151130676,-0.6928212642669678,0.6926395893096924,122012387
07-Dec-2021 02:34:12.554,0.1425216794013977,17435,122012362,46799,-0.14114269614219666,-0.6928274631500244,0.6926448345184326,122012388
07-Dec-2021 02:34:13.554,0.14250046014785767,17435,122012362,46799,-0.14111840724945068,-0.692832350730896,0.6926493644714355,122012389
07-Dec-2021 02:34:14.554,0.1424708366394043,17435,122012362,46799,-0.14109379053115845,-0.6928364038467407,0.6926565170288086,122012390
07-Dec-2021 02:34:15.554,0.1424456238746643,17435,122012362,46799,-0.14106762409210205,-0.6928415298461914,0.6926620006561279,122012391
07-Dec-2021 02:34:16.554,0.1424218714237213,17435,122012362,46799,-0.1410401463508606,-0.6928479671478271,0.6926655769348145,122012392
07-Dec-2021 02:34:17.554,0.14239618182182312,17435,122012394,46805,-0.1410229206085205,-0.6928524971008301,0.6926699876785278,122012393
07-Dec-2021 02:34:18.554,0.14237159490585327,17435,122012394,46805,-0.1409929096698761,-0.6928560733795166,0.6926776170730591,122012394
07-Dec-2021 02:34:19.554,0.14234551787376404,17435,122012394,46805,-0.1409604549407959,-0.6928638219833374,0.6926816701889038,122012395
07-Dec-2021 02:34:20.554,0.14232105016708374,17435,122012394,46805,-0.14094093441963196,-0.6928685903549194,0.6926859617233276,122012396
07-Dec-2021 02:34:21.554,0.14229217171669006,17435,122012394,46805,-0.14091357588768005,-0.6928751468658447,0.6926910877227783,122012397
07-Dec-2021 02:34:22.554,0.14226946234703064,17435,122012394,46805,-0.140884667634964,-0.692879319190979,0.692697286605835,122012398
07-Dec-2021 02:34:23.554,0.1422441303730011,17467,122012394,46805,-0.14086565375328064,-0.6928814649581909,0.6927043199539185,122012399
07-Dec-2021 02:34:24.554,0.1422177255153656,17467,122012394,46805,-0.14083704352378845,-0.6928893327713013,0.6927077770233154,122012400
07-Dec-2021 02:34:25.554,0.1421976387500763,17467,122012394,46805,-0.14081630110740662,-0.6928942203521729,0.6927109956741333,122012401
07-Dec-2021 02:34:26.554,0.14217087626457214,17467,122012394,46805,-0.1407908797264099,-0.6928977966308594,0.6927179098129272,122012402
07-Dec-2021 02:34:27.554,0.14214164018630981,17467,122012394,46805,-0.1407637894153595,-0.6929051876068115,0.6927223205566406,122012403
07-Dec-2021 02:34:28.554,0.14211544394493103,17467,122012394,46805,-0.14073613286018372,-0.6929116249084473,0.6927264928817749,122012404
07-Dec-2021 02:34:29.554,0.14209234714508057,17467,122012394,46805,-0.14071369171142578,-0.6929153203964233,0.6927322149276733,122012405
07-Dec-2021 02:34:30.554,0.14206647872924805,17467,122012394,46805,-0.14068660140037537,-0.6929205656051636,0.6927378177642822,122012406
07-Dec-2021 02:34:31.554,0.14204102754592896,17467,122012394,46805,-0.1406577229499817,-0.6929241418838501,0.6927452087402344,122012407
07-Dec-2021 02:34:32.555,0.14201724529266357,17467,122012394,46805,-0.1406385600566864,-0.692929744720459,0.6927484273910522,122012408
07-Dec-2021 02:34:33.555,0.1419934630393982,17467,122012394,46805,-0.14061343669891357,-0.6929348707199097,0.6927535533905029,122012409
07-Dec-2021 02:34:34.555,0.14196959137916565,17467,122012394,46805,-0.1405867338180542,-0.6929394006729126,0.6927590370178223,122012410
07-Dec-2021 02:34:35.555,0.14194202423095703,17467,122012394,46805,-0.14056622982025146,-0.6929421424865723,0.6927663087844849,122012411
07-Dec-2021 02:34:36.555,0.14191552996635437,17467,122012394,46805,-0.14053556323051453,-0.6929502487182617,0.6927698850631714,122012412
07-Dec-2021 02:34:37.555,0.14188998937606812,17467,122012394,46805,-0.14051157236099243,-0.6929570436477661,0.6927732229232788,122012413
07-Dec-2021 02:34:38.555,0.14186355471611023,17467,122012394,46805,-0.14048567414283752,-0.6929601430892944,0.692780613899231,122012414
07-Dec-2021 02:34:39.555,0.1418408751487732,17467,122012394,46805,-0.14046213030815125,-0.6929678916931152,0.6927822828292847,122012415
07-Dec-2021 02:34:40.555,0.14181604981422424,17467,122012394,46805,-0.14043903350830078,-0.6929745674133301,0.6927855014801025,122012416
07-Dec-2021 02:34:41.555,0.1417888104915619,17467,122012394,46805,-0.1404132843017578,-0.6929793357849121,0.6927915811538696,122012417
07-Dec-2021 02:34:42.555,0.14176321029663086,17467,122012394,46805,-0.1403825581073761,-0.6929824352264404,0.6927999258041382,122012418
07-Dec-2021 02:34:43.555,0.14173823595046997,17467,122012394,46805,-0.14035460352897644,-0.692987322807312,0.6928058862686157,122012419
07-Dec-2021 02:34:44.555,0.14171525835990906,17467,122012394,46805,-0.14033952355384827,-0.692988395690918,0.692812442779541,122012420
07-Dec-2021 02:34:45.555,0.14168640971183777,17467,122012394,46805,-0.14030680060386658,-0.6929968595504761,0.6928166151046753,122012421
07-Dec-2021 02:34:46.555,0.14166676998138428,17467,122012394,46805,-0.14028242230415344,-0.6930006742477417,0.6928218603134155,122012422
07-Dec-2021 02:34:47.555,0.1416361927986145,17467,122012394,46805,-0.14025890827178955,-0.6930075883865356,0.6928256750106812,122012423
07-Dec-2021 02:34:48.555,0.14161238074302673,17467,122012394,46805,-0.14023250341415405,-0.6930140256881714,0.6928296089172363,122012424
07-Dec-2021 02:34:49.555,0.1415872871875763,17467,122012426,46805,-0.1402023434638977,-0.6930211782455444,0.692833662033081,122012425
07-Dec-2021 02:34:50.555,0.1415603756904602,17467,122012426,46805,-0.1401815116405487,-0.6930240392684937,0.692840576171875,122012426
07-Dec-2021 02:34:51.555,0.14153346419334412,17467,122012426,46805,-0.14015495777130127,-0.6930288076400757,0.6928462982177734,122012427
07-Dec-2021 02:34:52.555,0.1415139138698578,17467,122012426,46805,-0.14013564586639404,-0.6930357217788696,0.6928473711013794,122012428
07-Dec-2021 02:34:53.555,0.1414850652217865,17467,122012426,46805,-0.14010921120643616,-0.6930392980575562,0.6928551197052002,122012429
07-Dec-2021 02:34:54.555,0.14145976305007935,17467,122012426,46805,-0.14008313417434692,-0.6930415630340576,0.6928633451461792,122012430
07-Dec-2021 02:34:55.555,0.14143779873847961,17499,122012426,46805,-0.14005795121192932,-0.6930495500564575,0.6928650140762329,122012431
07-Dec-2021 02:34:56.555,0.1414080262184143,17499,122012426,46805,-0.14003056287765503,-0.6930553913116455,0.6928708553314209,122012432
07-Dec-2021 02:34:57.555,0.14138168096542358,17499,122012426,46805,-0.14000007510185242,-0.6930598020553589,0.692878007888794,122012433
07-Dec-2021 02:34:58.555,0.14135676622390747,17499,122012426,46805,-0.1399744749069214,-0.6930636167526245,0.6928843259811401,122012434
07-Dec-2021 02:34:59.555,0.14133206009864807,17499,122012426,46805,-0.13995254039764404,-0.6930679082870483,0.6928894519805908,122012435
07-Dec-2021 02:35:00.555,0.14130592346191406,17499,122012426,46805,-0.13992485404014587,-0.6930767297744751,0.6928917169570923,122012436
07-Dec-2021 02:35:01.555,0.14128392934799194,17499,122012426,46805,-0.13990172743797302,-0.6930809020996094,0.6928966045379639,122012437
07-Dec-2021 02:35:02.555,0.14125928282737732,17499,122012426,46805,-0.13987961411476135,-0.6930845975875854,0.6929025650024414,122012438
07-Dec-2021 02:35:03.555,0.1412355899810791,17499,122012426,46805,-0.13985472917556763,-0.6930897235870361,0.6929072141647339,122012439
07-Dec-2021 02:35:04.555,0.1412106454372406,17499,122012426,46805,-0.13983139395713806,-0.6930946111679077,0.6929121017456055,122012440
07-Dec-2021 02:35:05.555,0.14118480682373047,17499,122012426,46805,-0.13980317115783691,-0.6930978298187256,0.6929198503494263,122012441
07-Dec-2021 02:35:06.555,0.14115765690803528,17499,122012426,46805,-0.1397762894630432,-0.6931039094924927,0.6929248571395874,122012442
07-Dec-2021 02:35:07.555,0.14113181829452515,17499,122012426,46805,-0.13975125551223755,-0.6931101083755493,0.6929290294647217,122012443
07-Dec-2021 02:35:08.555,0.14110347628593445,17499,122012426,46805,-0.13972526788711548,-0.6931157112121582,0.6929341554641724,122012444
07-Dec-2021 02:35:09.555,0.14108029007911682,17499,122012426,46805,-0.13970065116882324,-0.6931198835372925,0.6929397583007812,122012445
07-Dec-2021 02:35:10.555,0.14105531573295593,17499,122012426,46805,-0.13967245817184448,-0.6931267976760864,0.6929433345794678,122012446
07-Dec-2021 02:35:11.555,0.1410301923751831,17499,122012426,46805,-0.13965380191802979,-0.6931334733963013,0.6929458379745483,122012447
07-Dec-2021 02:35:12.555,0.14100998640060425,17499,122012426,46805,-0.13962924480438232,-0.6931369304656982,0.6929514408111572,122012448
07-Dec-2021 02:35:13.555,0.14098668098449707,17499,122012426,46805,-0.13960635662078857,-0.6931412220001221,0.6929566860198975,122012449
07-Dec-2021 02:35:14.555,0.14095696806907654,17499,122012426,46805,-0.13957741856575012,-0.6931455135345459,0.6929641962051392,122012450
07-Dec-2021 02:35:15.555,0.14093232154846191,17499,122012426,46805,-0.1395511031150818,-0.6931536197662354,0.6929659843444824,122012451
07-Dec-2021 02:35:16.555,0.14090695977210999,17499,122012426,46805,-0.13952094316482544,-0.6931564807891846,0.6929744482040405,122012452
07-Dec-2021 02:35:17.555,0.14087995886802673,17499,122012426,46805,-0.13949841260910034,-0.6931595802307129,0.6929816007614136,122012453
07-Dec-2021 02:35:18.555,0.14085456728935242,17499,122012426,46805,-0.13947245478630066,-0.6931649446487427,0.6929864883422852,122012454
07-Dec-2021 02:35:19.555,0.14082714915275574,17499,122012426,46805,-0.1394478678703308,-0.6931732892990112,0.6929885149002075,122012455
07-Dec-2021 02:35:20.555,0.14080148935317993,17499,122012426,46805,-0.13942348957061768,-0.6931782960891724,0.6929938793182373,122012456
07-Dec-2021 02:35:21.555,0.14077773690223694,17499,122012458,46805,-0.13939741253852844,-0.6931825876235962,0.6929998397827148,122012457
07-Dec-2021 02:35:22.555,0.14075258374214172,17499,122012458,46805,-0.1393742859363556,-0.6931887865066528,0.6930030584335327,122012458
07-Dec-2021 02:35:23.555,0.14072632789611816,17499,122012458,46805,-0.13934540748596191,-0.6931952238082886,0.6930079460144043,122012459
07-Dec-2021 02:35:24.555,0.14070168137550354,17499,122012458,46805,-0.13932132720947266,-0.6931995153427124,0.6930133104324341,122012460
07-Dec-2021 02:35:25.555,0.14067858457565308,17499,122012458,46805,-0.13929623365402222,-0.6932034492492676,0.6930190324783325,122012461
07-Dec-2021 02:35:26.555,0.14065295457839966,17499,122012458,46805,-0.1392717957496643,-0.6932079792022705,0.6930246353149414,122012462
07-Dec-2021 02:35:27.555,0.14062827825546265,17531,122012458,46805,-0.13924890756607056,-0.6932142972946167,0.6930279731750488,122012463
07-Dec-2021 02:35:28.555,0.1406027376651764,17531,122012458,46805,-0.13921383023262024,-0.6932188272476196,0.6930358409881592,122012464
07-Dec-2021 02:35:29.555,0.14057353138923645,17531,122012458,46805,-0.1391952931880951,-0.6932228803634644,0.6930409669876099,122012465
07-Dec-2021 02:35:30.555,0.14055219292640686,17531,122012458,46805,-0.13917005062103271,-0.6932299137115479,0.6930437088012695,122012466
07-Dec-2021 02:35:31.555,0.14052945375442505,17531,122012458,46805,-0.13914266228675842,-0.6932365894317627,0.6930471658706665,122012467
07-Dec-2021 02:35:32.555,0.14050233364105225,17531,122012458,46805,-0.13912659883499146,-0.6932371854782104,0.6930549144744873,122012468
07-Dec-2021 02:35:33.555,0.14047613739967346,17531,122012458,46805,-0.1390988528728485,-0.6932429075241089,0.693060040473938,122012469
07-Dec-2021 02:35:34.555,0.14045584201812744,17531,122012458,46805,-0.13907048106193542,-0.6932495832443237,0.6930632591247559,122012470
07-Dec-2021 02:35:35.555,0.14042410254478455,17531,122012458,46805,-0.13904979825019836,-0.6932539939880371,0.6930696964263916,122012471
07-Dec-2021 02:35:36.555,0.14039716124534607,17531,122012458,46805,-0.13902482390403748,-0.6932600736618042,0.6930742263793945,122012472
07-Dec-2021 02:35:37.555,0.1403782069683075,17531,122012458,46805,-0.1389925181865692,-0.6932651996612549,0.6930793523788452,122012473
07-Dec-2021 02:35:38.555,0.14034858345985413,17531,122012458,46805,-0.1389685571193695,-0.6932697296142578,0.6930856704711914,122012474
07-Dec-2021 02:35:39.555,0.1403193473815918,17531,122012458,46805,-0.13894736766815186,-0.6932739019393921,0.6930912733078003,122012475
07-Dec-2021 02:35:40.555,0.14030003547668457,17531,122012458,46805,-0.1389126181602478,-0.6932803392410278,0.6930958032608032,122012476
07-Dec-2021 02:35:41.555,0.14027586579322815,17531,122012458,46805,-0.13888749480247498,-0.6932843923568726,0.6931016445159912,122012477
07-Dec-2021 02:35:42.555,0.14024239778518677,17531,122012458,46805,-0.13886824250221252,-0.6932897567749023,0.6931071281433105,122012478
07-Dec-2021 02:35:43.555,0.140221506357193,17531,122012458,46805,-0.138840913772583,-0.6932954788208008,0.6931110620498657,122012479
07-Dec-2021 02:35:44.555,0.14020174741744995,17531,122012458,46805,-0.1388166844844818,-0.6932991743087769,0.6931160688400269,122012480
07-Dec-2021 02:35:45.555,0.14017066359519958,17531,122012458,46805,-0.13879549503326416,-0.6933066844940186,0.6931191682815552,122012481
07-Dec-2021 02:35:46.555,0.14014843106269836,17531,122012458,46805,-0.13876831531524658,-0.6933126449584961,0.6931233406066895,122012482
07-Dec-2021 02:35:47.555,0.14012384414672852,17531,122012458,46805,-0.13874104619026184,-0.6933164596557617,0.6931298971176147,122012483
07-Dec-2021 02:35:48.555,0.14009466767311096,17531,122012458,46805,-0.1387200653553009,-0.6933203935623169,0.6931359767913818,122012484
07-Dec-2021 02:35:49.555,0.14007028937339783,17531,122012458,46805,-0.13868770003318787,-0.693326473236084,0.6931413412094116,122012485
07-Dec-2021 02:35:50.555,0.1400446891784668,17531,122012458,46805,-0.13866037130355835,-0.6933313608169556,0.6931471824645996,122012486
07-Dec-2021 02:35:51.555,0.14001816511154175,17531,122012458,46805,-0.13864105939865112,-0.6933345794677734,0.6931532621383667,122012487
07-Dec-2021 02:35:52.555,0.13999316096305847,17531,122012458,46805,-0.13860857486724854,-0.6933398246765137,0.6931595802307129,122012488
07-Dec-2021 02:35:53.555,0.13997092843055725,17531,122012490,46805,-0.138586163520813,-0.6933462619781494,0.6931620836257935,122012489
07-Dec-2021 02:35:54.555,0.13994255661964417,17531,122012490,46805,-0.1385657787322998,-0.6933513879776001,0.6931663751602173,122012490
07-Dec-2021 02:35:55.555,0.13991957902908325,17531,122012490,46805,-0.13854315876960754,-0.693356990814209,0.6931700706481934,122012491
07-Dec-2021 02:35:56.555,0.13989609479904175,17531,122012490,46805,-0.138513445854187,-0.6933608055114746,0.6931768655776978,122012492
07-Dec-2021 02:35:57.555,0.13987192511558533,17531,122012490,46805,-0.13849011063575745,-0.6933679580688477,0.6931793689727783,122012493
07-Dec-2021 02:35:58.555,0.13984069228172302,17531,122012490,46805,-0.1384647786617279,-0.6933741569519043,0.6931843757629395,122012494
07-Dec-2021 02:35:59.555,0.13981640338897705,17563,122012490,46805,-0.13843846321105957,-0.6933770179748535,0.6931917667388916,122012495
07-Dec-2021 02:36:00.555,0.13979175686836243,17563,122012490,46805,-0.13840988278388977,-0.6933833360671997,0.6931962966918945,122012496
07-Dec-2021 02:36:01.555,0.1397671401500702,17563,122012490,46805,-0.13838791847229004,-0.6933881044387817,0.6932008266448975,122012497
07-Dec-2021 02:36:02.555,0.1397397220134735,17563,122012490,46805,-0.13836288452148438,-0.6933939456939697,0.6932055950164795,122012498
07-Dec-2021 02:36:03.555,0.13971802592277527,17563,122012490,46805,-0.13833385705947876,-0.6933977603912354,0.6932120323181152,122012499
07-Dec-2021 02:36:04.555,0.13969627022743225,17563,122012490,46805,-0.13831251859664917,-0.6934001445770264,0.6932181119918823,122012500
07-Dec-2021 02:36:05.555,0.1396642029285431,17563,122012490,46805,-0.13828545808792114,-0.6934056282043457,0.6932245492935181,122012501
07-Dec-2021 02:36:06.555,0.13964155316352844,17563,122012490,46805,-0.13826295733451843,-0.6934119462966919,0.6932274103164673,122012502
07-Dec-2021 02:36:07.555,0.13961610198020935,17563,122012490,46805,-0.13823214173316956,-0.693419337272644,0.693231463432312,122012503
07-Dec-2021 02:36:08.555,0.13958999514579773,17563,122012490,46805,-0.13821259140968323,-0.6934237480163574,0.6932361125946045,122012504
07-Dec-2021 02:36:09.555,0.13956528902053833,17563,122012490,46805,-0.13818645477294922,-0.6934292316436768,0.6932405233383179,122012505
07-Dec-2021 02:36:10.555,0.13954201340675354,17563,122012490,46805,-0.13815754652023315,-0.693435788154602,0.693244457244873,122012506
07-Dec-2021 02:36:11.555,0.13951405882835388,17563,122012490,46805,-0.13813549280166626,-0.6934393644332886,0.6932508945465088,122012507
07-Dec-2021 02:36:12.555,0.13948869705200195,17563,122012490,46805,-0.13810870051383972,-0.6934448480606079,0.6932559013366699,122012508
07-Dec-2021 02:36:13.555,0.13946658372879028,17563,122012490,46805,-0.13808348774909973,-0.6934479475021362,0.6932623386383057,122012509
07-Dec-2021 02:36:14.555,0.13943952322006226,17563,122012490,46805,-0.13805732131004333,-0.6934530735015869,0.693267822265625,122012510
07-Dec-2021 02:36:15.555,0.13941091299057007,17563,122012490,46805,-0.13802951574325562,-0.6934565305709839,0.6932754516601562,122012511
07-Dec-2021 02:36:16.555,0.1393892765045166,17563,122012490,46805,-0.13800475001335144,-0.6934617757797241,0.693279504776001,122012512
07-Dec-2021 02:36:17.555,0.1393643021583557,17563,122012490,46805,-0.137983500957489,-0.6934672594070435,0.6932834386825562,122012513
07-Dec-2021 02:36:18.555,0.139339417219162,17563,122012490,46805,-0.1379624307155609,-0.6934729814529419,0.6932868957519531,122012514
07-Dec-2021 02:36:19.555,0.13931772112846375,17563,122012490,46805,-0.13793253898620605,-0.6934787034988403,0.693291425704956,122012515
07-Dec-2021 02:36:20.555,0.13929060101509094,17563,122012490,46805,-0.1379087269306183,-0.6934835910797119,0.6932967901229858,122012516
07-Dec-2021 02:36:21.555,0.13926324248313904,17563,122012490,46805,-0.13788846135139465,-0.6934889554977417,0.6933008432388306,122012517
07-Dec-2021 02:36:22.555,0.13923895359039307,17563,122012490,46805,-0.13785767555236816,-0.6934964656829834,0.6933045387268066,122012518
07-Dec-2021 02:36:23.555,0.13921359181404114,17563,122012490,46805,-0.13783299922943115,-0.6935001611709595,0.6933106184005737,122012519
07-Dec-2021 02:36:24.555,0.13918709754943848,17563,122012490,46805,-0.137811541557312,-0.6935043334960938,0.6933156251907349,122012520
07-Dec-2021 02:36:25.555,0.13916823267936707,17563,122012522,46805,-0.13778546452522278,-0.6935105323791504,0.6933184862136841,122012521
07-Dec-2021 02:36:26.555,0.13913953304290771,17563,122012522,46805,-0.13775742053985596,-0.6935141086578369,0.6933262348175049,122012522
07-Dec-2021 02:36:27.555,0.13911396265029907,17563,122012522,46805,-0.1377353072166443,-0.6935158967971802,0.6933343410491943,122012523
07-Dec-2021 02:36:28.555,0.13909375667572021,17563,122012522,46805,-0.13770541548728943,-0.6935199499130249,0.6933398246765137,122012524
07-Dec-2021 02:36:29.555,0.1390588879585266,17563,122012522,46805,-0.1376766860485077,-0.6935306787490845,0.6933419704437256,122012525
07-Dec-2021 02:36:30.555,0.13903319835662842,17563,122012522,46805,-0.13765472173690796,-0.6935344934463501,0.6933478116989136,122012526
07-Dec-2021 02:36:31.555,0.13901078701019287,17595,122012522,46805,-0.13762542605400085,-0.6935415267944336,0.6933512687683105,122012527
07-Dec-2021 02:36:32.555,0.13898244500160217,17595,122012522,46805,-0.1375996470451355,-0.693544864654541,0.6933584213256836,122012528
07-Dec-2021 02:36:33.555,0.13895556330680847,17595,122012522,46805,-0.13758215308189392,-0.6935509443283081,0.6933611631393433,122012529
07-Dec-2021 02:36:34.555,0.138932466506958,17595,122012522,46805,-0.1375529170036316,-0.693557620048523,0.6933649778366089,122012530
07-Dec-2021 02:36:35.555,0.13891208171844482,17595,122012522,46805,-0.1375260353088379,-0.6935621500015259,0.6933697462081909,122012531
07-Dec-2021 02:36:36.555,0.13888436555862427,17595,122012522,46805,-0.13750579953193665,-0.6935651302337646,0.6933765411376953,122012532
07-Dec-2021 02:36:37.555,0.13886046409606934,17595,122012522,46805,-0.13748064637184143,-0.6935689449310303,0.6933825016021729,122012533
07-Dec-2021 02:36:38.555,0.13883665204048157,17595,122012522,46805,-0.13745200634002686,-0.6935752630233765,0.6933866739273071,122012534
07-Dec-2021 02:36:39.555,0.13881045579910278,17595,122012522,46805,-0.13743004202842712,-0.6935794353485107,0.6933920383453369,122012535
07-Dec-2021 02:36:40.555,0.1387830674648285,17595,122012522,46805,-0.137401282787323,-0.6935843229293823,0.6933983564376831,122012536
07-Dec-2021 02:36:41.555,0.13876205682754517,17595,122012522,46805,-0.13737750053405762,-0.6935909986495972,0.6934007406234741,122012537
07-Dec-2021 02:36:42.555,0.13873443007469177,17595,122012522,46805,-0.13735252618789673,-0.6935936212539673,0.6934086084365845,122012538
07-Dec-2021 02:36:43.555,0.13871008157730103,17595,122012522,46805,-0.13732773065567017,-0.6936006546020508,0.6934113502502441,122012539
07-Dec-2021 02:36:44.555,0.13868170976638794,17595,122012522,46805,-0.13730007410049438,-0.6936044692993164,0.6934185028076172,122012540
07-Dec-2021 02:36:45.555,0.13865789771080017,17595,122012522,46805,-0.13727837800979614,-0.6936110258102417,0.6934212446212769,122012541
07-Dec-2021 02:36:46.555,0.13863474130630493,17595,122012522,46805,-0.1372499167919159,-0.6936161518096924,0.6934261322021484,122012542
07-Dec-2021 02:36:47.555,0.13860681653022766,17595,122012522,46805,-0.1372218132019043,-0.6936215162277222,0.693432092666626,122012543
07-Dec-2021 02:36:48.555,0.13858002424240112,17595,122012522,46805,-0.13719907402992249,-0.6936267614364624,0.6934366226196289,122012544
07-Dec-2021 02:36:49.555,0.13855573534965515,17595,122012522,46805,-0.13717210292816162,-0.6936308145523071,0.6934429407119751,122012545
07-Dec-2021 02:36:50.555,0.13853123784065247,17595,122012522,46805,-0.1371496617794037,-0.6936362981796265,0.6934467554092407,122012546
07-Dec-2021 02:36:51.555,0.13850271701812744,17595,122012522,46805,-0.13712230324745178,-0.6936392784118652,0.6934545040130615,122012547
07-Dec-2021 02:36:52.555,0.13847994804382324,17595,122012522,46805,-0.13709953427314758,-0.6936450004577637,0.693457841873169,122012548
07-Dec-2021 02:36:53.555,0.13845336437225342,17595,122012522,46805,-0.13707235455513,-0.6936519145965576,0.6934620141983032,122012549
07-Dec-2021 02:36:54.555,0.13842755556106567,17595,122012522,46805,-0.1370452642440796,-0.693656325340271,0.6934678554534912,122012550
07-Dec-2021 02:36:55.555,0.13840678334236145,17595,122012522,46805,-0.13702037930488586,-0.6936618089675903,0.6934715509414673,122012551
07-Dec-2021 02:36:56.555,0.13837942481040955,17595,122012522,46805,-0.1369960606098175,-0.6936668157577515,0.6934767961502075,122012552
07-Dec-2021 02:36:57.555,0.13835260272026062,17595,122012554,46812,-0.13696983456611633,-0.6936736106872559,0.693480372428894,122012553
07-Dec-2021 02:36:58.555,0.1383306086063385,17595,122012554,46812,-0.13694354891777039,-0.6936764717102051,0.6934871673583984,122012554
07-Dec-2021 02:36:59.555,0.13830605149269104,17595,122012554,46812,-0.13692128658294678,-0.6936808824539185,0.6934921741485596,122012555
07-Dec-2021 02:37:00.555,0.13827544450759888,17595,122012554,46812,-0.1368936002254486,-0.6936875581741333,0.6934969425201416,122012556
07-Dec-2021 02:37:01.555,0.13825342059135437,17595,122012554,46812,-0.13686639070510864,-0.6936938762664795,0.6935005187988281,122012557
07-Dec-2021 02:37:02.555,0.13822689652442932,17595,122012554,46812,-0.13684290647506714,-0.6936953067779541,0.6935091018676758,122012558
07-Dec-2021 02:37:03.555,0.13820090889930725,17627,122012554,46812,-0.13682019710540771,-0.6937016248703003,0.6935123205184937,122012559
07-Dec-2021 02:37:04.555,0.1381790041923523,17627,122012554,46812,-0.13679248094558716,-0.6937075853347778,0.6935162544250488,122012560
07-Dec-2021 02:37:05.555,0.13815170526504517,17627,122012554,46812,-0.13676801323890686,-0.6937129497528076,0.69352126121521,122012561
07-Dec-2021 02:37:06.555,0.13812562823295593,17627,122012554,46812,-0.13674578070640564,-0.6937183141708374,0.6935254335403442,122012562
07-Dec-2021 02:37:07.555,0.13810500502586365,17627,122012554,46812,-0.13672131299972534,-0.6937223672866821,0.6935302019119263,122012563
07-Dec-2021 02:37:08.555,0.13807597756385803,17627,122012554,46812,-0.1366938352584839,-0.6937278509140015,0.693535566329956,122012564
07-Dec-2021 02:37:09.555,0.1380499303340912,17627,122012554,46812,-0.13666629791259766,-0.6937319040298462,0.6935423612594604,122012565
07-Dec-2021 02:37:10.555,0.13802790641784668,17627,122012554,46812,-0.136639803647995,-0.6937371492385864,0.6935467720031738,122012566
07-Dec-2021 02:37:11.555,0.1380006968975067,17627,122012554,46812,-0.13661199808120728,-0.6937401294708252,0.6935546398162842,122012567
07-Dec-2021 02:37:12.555,0.13797172904014587,17627,122012554,46812,-0.1365848183631897,-0.6937464475631714,0.6935596466064453,122012568
07-Dec-2021 02:37:13.555,0.13795021176338196,17627,122012554,46812,-0.13655957579612732,-0.6937525272369385,0.6935626268386841,122012569
07-Dec-2021 02:37:14.555,0.13792568445205688,17627,122012554,46812,-0.13653719425201416,-0.6937566995620728,0.6935678720474243,122012570
07-Dec-2021 02:37:15.555,0.1378970742225647,17627,122012554,46812,-0.13651597499847412,-0.6937612295150757,0.6935732364654541,122012571
07-Dec-2021 02:37:16.555,0.13787555694580078,17627,122012554,46812,-0.13648778200149536,-0.6937694549560547,0.6935745477676392,122012572
07-Dec-2021 02:37:17.555,0.13785094022750854,17627,122012554,46812,-0.1364675760269165,-0.6937739849090576,0.6935790777206421,122012573
07-Dec-2021 02:37:18.555,0.1378231644630432,17627,122012554,46812,-0.13644245266914368,-0.6937775611877441,0.6935857534408569,122012574
07-Dec-2021 02:37:19.555,0.13780102133750916,17627,122012554,46812,-0.1364174485206604,-0.6937820911407471,0.6935907602310181,122012575
07-Dec-2021 02:37:20.555,0.1377735137939453,17627,122012554,46812,-0.13638922572135925,-0.6937875747680664,0.6935962438583374,122012576
07-Dec-2021 02:37:21.555,0.13774877786636353,17627,122012554,46812,-0.13636568188667297,-0.693792462348938,0.693601131439209,122012577
07-Dec-2021 02:37:22.555,0.13772419095039368,17627,122012554,46812,-0.13633841276168823,-0.6937943696975708,0.6936091184616089,122012578
07-Dec-2021 02:37:23.555,0.13769659399986267,17627,122012554,46812,-0.1363111138343811,-0.6938014030456543,0.6936131715774536,122012579
07-Dec-2021 02:37:24.555,0.13767024874687195,17627,122012554,46812,-0.13628250360488892,-0.6938087940216064,0.6936162710189819,122012580
07-Dec-2021 02:37:25.555,0.13764509558677673,17627,122012554,46812,-0.1362549364566803,-0.6938139200210571,0.6936216354370117,122012581
07-Dec-2021 02:37:26.555,0.1376231610774994,17627,122012554,46812,-0.13623738288879395,-0.6938165426254272,0.6936267614364624,122012582
07-Dec-2021 02:37:27.555,0.1375940442085266,17627,122012554,46812,-0.13620975613594055,-0.6938208341598511,0.6936336755752563,122012583
07-Dec-2021 02:37:28.555,0.13757434487342834,17627,122012554,46812,-0.13618651032447815,-0.6938276290893555,0.6936354637145996,122012584
07-Dec-2021 02:37:29.555,0.13754746317863464,17627,122012586,46805,-0.13616418838500977,-0.6938321590423584,0.6936408281326294,122012585
07-Dec-2021 02:37:30.555,0.13752040266990662,17627,122012586,46805,-0.1361394226551056,-0.693834662437439,0.6936482191085815,122012586
07-Dec-2021 02:37:31.555,0.13749825954437256,17627,122012586,46805,-0.13611072301864624,-0.6938413381576538,0.693651556968689,122012587
07-Dec-2021 02:37:32.555,0.13747021555900574,17627,122012586,46805,-0.13608461618423462,-0.6938471794128418,0.693656325340271,122012588
07-Dec-2021 02:37:33.555,0.1374429166316986,17627,122012586,46805,-0.13606026768684387,-0.6938526630401611,0.6936612129211426,122012589
07-Dec-2021 02:37:34.555,0.13741913437843323,17627,122012586,46805,-0.136033296585083,-0.6938563585281372,0.6936676502227783,122012590
07-Dec-2021 02:37:35.555,0.13739386200904846,17659,122012586,46805,-0.1360069215297699,-0.693860650062561,0.6936733722686768,122012591
07-Dec-2021 02:37:36.555,0.13736829161643982,17659,122012586,46805,-0.1359809935092926,-0.6938655376434326,0.6936787366867065,122012592
07-Dec-2021 02:37:37.555,0.13734552264213562,17659,122012586,46805,-0.1359587013721466,-0.6938693523406982,0.6936838626861572,122012593
07-Dec-2021 02:37:38.555,0.13731899857521057,17659,122012586,46805,-0.13593757152557373,-0.6938750743865967,0.6936874389648438,122012594
07-Dec-2021 02:37:39.555,0.13729408383369446,17659,122012586,46805,-0.13591131567955017,-0.6938812732696533,0.6936913728713989,122012595
07-Dec-2021 02:37:40.555,0.13727089762687683,17659,122012586,46805,-0.13588494062423706,-0.6938884258270264,0.693693995475769,122012596
07-Dec-2021 02:37:41.555,0.1372435986995697,17659,122012586,46805,-0.13585993647575378,-0.6938929557800293,0.6936995983123779,122012597
07-Dec-2021 02:37:42.555,0.13721442222595215,17659,122012586,46805,-0.1358281672000885,-0.6938974857330322,0.6937071084976196,122012598
07-Dec-2021 02:37:43.555,0.13719218969345093,17659,122012586,46805,-0.13580361008644104,-0.6939036846160889,0.693710207939148,122012599
07-Dec-2021 02:37:44.555,0.13716566562652588,17659,122012586,46805,-0.13578087091445923,-0.6939078569412231,0.6937156915664673,122012600
07-Dec-2021 02:37:45.555,0.1371382176876068,17659,122012586,46805,-0.13575324416160583,-0.693911075592041,0.6937233209609985,122012601
07-Dec-2021 02:37:46.555,0.1371171474456787,17659,122012586,46805,-0.13573035597801208,-0.6939152479171753,0.6937278509140015,122012602
07-Dec-2021 02:37:47.555,0.13709041476249695,17659,122012586,46805,-0.13570556044578552,-0.693920373916626,0.6937328577041626,122012603
07-Dec-2021 02:37:48.555,0.13706344366073608,17659,122012586,46805,-0.13568028807640076,-0.6939260959625244,0.6937376260757446,122012604
07-Dec-2021 02:37:49.555,0.13704222440719604,17659,122012586,46805,-0.1356552541255951,-0.6939308643341064,0.6937414407730103,122012605
07-Dec-2021 02:37:50.555,0.13701575994491577,17659,122012586,46805,-0.13563111424446106,-0.6939363479614258,0.6937458515167236,122012606
07-Dec-2021 02:37:51.555,0.13698959350585938,17659,122012586,46805,-0.13560473918914795,-0.6939421892166138,0.6937503814697266,122012607
07-Dec-2021 02:37:52.555,0.13696402311325073,17659,122012586,46805,-0.13557672500610352,-0.6939483880996704,0.6937549114227295,122012608
07-Dec-2021 02:37:53.555,0.13693669438362122,17659,122012586,46805,-0.13555613160133362,-0.693950891494751,0.6937618255615234,122012609
07-Dec-2021 02:37:54.555,0.13691243529319763,17659,122012586,46805,-0.13552889227867126,-0.6939568519592285,0.6937659978866577,122012610
07-Dec-2021 02:37:55.555,0.13689202070236206,17659,122012586,46805,-0.13550519943237305,-0.6939613819122314,0.6937700510025024,122012611
07-Dec-2021 02:37:56.555,0.136864572763443,17659,122012586,46805,-0.13547775149345398,-0.6939682960510254,0.6937738656997681,122012612
07-Dec-2021 02:37:57.555,0.13683784008026123,17659,122012586,46805,-0.13545122742652893,-0.6939712762832642,0.6937814950942993,122012613
07-Dec-2021 02:37:58.555,0.13681510090827942,17659,122012586,46805,-0.13543051481246948,-0.693976879119873,0.6937844753265381,122012614
07-Dec-2021 02:37:59.555,0.13679158687591553,17659,122012586,46805,-0.1354064643383026,-0.6939818859100342,0.6937887668609619,122012615
07-Dec-2021 02:38:00.555,0.13676294684410095,17659,122012586,46805,-0.1353817880153656,-0.6939860582351685,0.6937950849533081,122012616
07-Dec-2021 02:38:01.555,0.13673555850982666,17659,122012618,46805,-0.13534966111183167,-0.6939902305603027,0.6938024759292603,122012617
07-Dec-2021 02:38:02.555,0.1367110013961792,17659,122012618,46805,-0.13532409071922302,-0.6939964294433594,0.6938061714172363,122012618
07-Dec-2021 02:38:03.555,0.13668310642242432,17659,122012618,46805,-0.13530150055885315,-0.694003701210022,0.6938090324401855,122012619
07-Dec-2021 02:38:04.555,0.13665905594825745,17659,122012618,46805,-0.1352706253528595,-0.6940090656280518,0.6938139200210571,122012620
07-Dec-2021 02:38:05.555,0.13663369417190552,17659,122012618,46805,-0.13524773716926575,-0.6940126419067383,0.6938202381134033,122012621
07-Dec-2021 02:38:06.555,0.13660845160484314,17659,122012618,46805,-0.13522279262542725,-0.6940180063247681,0.693824291229248,122012622
07-Dec-2021 02:38:07.555,0.13658851385116577,17691,122012618,46805,-0.13520225882530212,-0.6940218210220337,0.6938285827636719,122012623
07-Dec-2021 02:38:08.555,0.13656362891197205,17691,122012618,46805,-0.13518115878105164,-0.6940255165100098,0.6938338279724121,122012624
07-Dec-2021 02:38:09.555,0.13653483986854553,17691,122012618,46805,-0.13515183329582214,-0.6940306425094604,0.6938403844833374,122012625
07-Dec-2021 02:38:10.555,0.13651171326637268,17691,122012618,46805,-0.13512453436851501,-0.6940364837646484,0.6938443183898926,122012626
07-Dec-2021 02:38:11.555,0.13648515939712524,17691,122012618,46805,-0.1350966989994049,-0.6940406560897827,0.6938507556915283,122012627
07-Dec-2021 02:38:12.555,0.13645723462104797,17691,122012618,46805,-0.13507425785064697,-0.6940453052520752,0.6938556432723999,122012628
07-Dec-2021 02:38:13.555,0.13643014430999756,17691,122012618,46805,-0.13504281640052795,-0.6940498352050781,0.6938625574111938,122012629
07-Dec-2021 02:38:14.555,0.1364116668701172,17691,122012618,46805,-0.13502249121665955,-0.6940556764602661,0.6938643455505371,122012630
07-Dec-2021 02:38:15.555,0.13638031482696533,17691,122012618,46805,-0.134992778301239,-0.694060206413269,0.6938719749450684,122012631
07-Dec-2021 02:38:16.555,0.13635817170143127,17691,122012618,46805,-0.1349712312221527,-0.6940662860870361,0.6938745975494385,122012632
07-Dec-2021 02:38:17.555,0.13633432984352112,17691,122012618,46805,-0.13494962453842163,-0.6940711736679077,0.6938786506652832,122012633
07-Dec-2021 02:38:18.555,0.13630884885787964,17691,122012618,46805,-0.13492423295974731,-0.694077730178833,0.6938818693161011,122012634
07-Dec-2021 02:38:19.555,0.13628247380256653,17691,122012618,46805,-0.1348969042301178,-0.6940829753875732,0.6938869953155518,122012635
07-Dec-2021 02:38:20.555,0.13625791668891907,17691,122012618,46805,-0.13486942648887634,-0.6940876245498657,0.6938925981521606,122012636
07-Dec-2021 02:38:21.555,0.13623082637786865,17691,122012618,46805,-0.134844571352005,-0.694092869758606,0.6938973665237427,122012637
07-Dec-2021 02:38:22.555,0.13620701432228088,17691,122012618,46805,-0.1348239779472351,-0.6940970420837402,0.6939020156860352,122012638
07-Dec-2021 02:38:23.555,0.1361822783946991,17691,122012618,46805,-0.1347917914390564,-0.6941013336181641,0.6939089298248291,122012639
07-Dec-2021 02:38:24.555,0.13615795969963074,17691,122012618,46805,-0.13477033376693726,-0.6941055059432983,0.6939138174057007,122012640
07-Dec-2021 02:38:25.555,0.1361316740512848,17691,122012618,46805,-0.13474556803703308,-0.6941108703613281,0.6939178705215454,122012641
07-Dec-2021 02:38:26.555,0.13610556721687317,17691,122012618,46805,-0.13471779227256775,-0.6941150426864624,0.6939241886138916,122012642
07-Dec-2021 02:38:27.555,0.13608095049858093,17691,122012618,46805,-0.13469040393829346,-0.6941195726394653,0.69392991065979,122012643
07-Dec-2021 02:38:28.555,0.136053204536438,17691,122012618,46805,-0.13466888666152954,-0.6941249370574951,0.6939342021942139,122012644
07-Dec-2021 02:38:29.555,0.13602933287620544,17691,122012618,46805,-0.13464581966400146,-0.6941306591033936,0.6939376592636108,122012645
07-Dec-2021 02:38:30.555,0.1360071301460266,17691,122012618,46805,-0.13461646437644958,-0.6941366195678711,0.6939417123794556,122012646
07-Dec-2021 02:38:31.555,0.1359754204750061,17691,122012618,46805,-0.13459286093711853,-0.6941406726837158,0.6939483880996704,122012647
07-Dec-2021 02:38:32.555,0.13595256209373474,17691,122012618,46805,-0.134568989276886,-0.6941460371017456,0.6939520835876465,122012648
07-Dec-2021 02:38:33.555,0.13592949509620667,17691,122012650,46805,-0.13454174995422363,-0.6941521167755127,0.6939560174942017,122012649
07-Dec-2021 02:38:34.555,0.13590121269226074,17691,122012650,46805,-0.13451409339904785,-0.6941565275192261,0.6939624547958374,122012650
07-Dec-2021 02:38:35.555,0.13587477803230286,17691,122012650,46805,-0.13449212908744812,-0.6941628456115723,0.6939654350280762,122012651
07-Dec-2021 02:38:36.555,0.13585418462753296,17691,122012650,46805,-0.13446563482284546,-0.6941670179367065,0.6939705610275269,122012652
07-Dec-2021 02:38:37.555,0.13582682609558105,17691,122012650,46805,-0.1344401240348816,-0.694171667098999,0.6939764022827148,122012653
07-Dec-2021 02:38:38.555,0.13579872250556946,17691,122012650,46805,-0.13441762328147888,-0.6941759586334229,0.6939818859100342,122012654
07-Dec-2021 02:38:39.555,0.13577526807785034,17723,122012650,46805,-0.13438895344734192,-0.6941810846328735,0.6939868927001953,122012655
07-Dec-2021 02:38:40.555,0.13574868440628052,17723,122012650,46805,-0.1343589723110199,-0.6941848993301392,0.6939942836761475,122012656
07-Dec-2021 02:38:41.555,0.13572078943252563,17723,122012650,46805,-0.1343383491039276,-0.6941890716552734,0.693999171257019,122012657
07-Dec-2021 02:38:42.555,0.1357010006904602,17723,122012650,46805,-0.13431194424629211,-0.6941944360733032,0.6940029859542847,122012658
07-Dec-2021 02:38:43.555,0.13567566871643066,17723,122012650,46805,-0.13428443670272827,-0.6942015886306763,0.694006085395813,122012659
07-Dec-2021 02:38:44.555,0.13564765453338623,17723,122012650,46805,-0.1342647671699524,-0.6942052841186523,0.6940116882324219,122012660
07-Dec-2021 02:38:45.555,0.13562500476837158,17723,122012650,46805,-0.1342371702194214,-0.694209098815918,0.6940176486968994,122012661
07-Dec-2021 02:38:46.555,0.13559851050376892,17723,122012650,46805,-0.13421037793159485,-0.6942155361175537,0.6940218210220337,122012662
07-Dec-2021 02:38:47.555,0.135570228099823,17723,122012650,46805,-0.13418680429458618,-0.6942205429077148,0.6940267086029053,122012663
07-Dec-2021 02:38:48.555,0.13554883003234863,17723,122012650,46805,-0.13416537642478943,-0.6942249536514282,0.6940306425094604,122012664
07-Dec-2021 02:38:49.555,0.13552215695381165,17723,122012650,46805,-0.1341354250907898,-0.6942305564880371,0.6940360069274902,122012665
07-Dec-2021 02:38:50.555,0.13549789786338806,17723,122012650,46805,-0.13410985469818115,-0.6942349672317505,0.69404137134552,122012666
07-Dec-2021 02:38:51.555,0.1354697048664093,17723,122012650,46805,-0.13408762216567993,-0.6942410469055176,0.6940447092056274,122012667
07-Dec-2021 02:38:52.555,0.13544633984565735,17723,122012650,46805,-0.13406002521514893,-0.6942437887191772,0.69405198097229,122012668
07-Dec-2021 02:38:53.555,0.135420560836792,17723,122012650,46805,-0.13402888178825378,-0.6942480802536011,0.6940585374832153,122012669
07-Dec-2021 02:38:54.555,0.13539350032806396,17723,122012650,46805,-0.13400524854660034,-0.6942528486251831,0.6940637826919556,122012670
07-Dec-2021 02:38:55.555,0.13537010550498962,17723,122012650,46805,-0.1339816451072693,-0.6942576169967651,0.6940683126449585,122012671
07-Dec-2021 02:38:56.555,0.13534575700759888,17723,122012650,46805,-0.13395428657531738,-0.6942645311355591,0.6940712928771973,122012672
07-Dec-2021 02:38:57.555,0.1353224217891693,17723,122012650,46805,-0.13393357396125793,-0.6942689418792725,0.694075345993042,122012673
07-Dec-2021 02:38:58.555,0.13529613614082336,17723,122012650,46805,-0.13390877842903137,-0.6942768096923828,0.6940774917602539,122012674
07-Dec-2021 02:38:59.555,0.13526856899261475,17723,122012650,46805,-0.13388419151306152,-0.6942805051803589,0.6940839290618896,122012675
07-Dec-2021 02:39:00.555,0.13524749875068665,17723,122012650,46805,-0.13386186957359314,-0.6942849159240723,0.6940881013870239,122012676
07-Dec-2021 02:39:01.555,0.13521960377693176,17723,122012650,46805,-0.13383570313453674,-0.6942894458770752,0.6940939426422119,122012677
07-Dec-2021 02:39:02.555,0.1351940631866455,17723,122012650,46805,-0.1338084638118744,-0.6942931413650513,0.6941004991531372,122012678
07-Dec-2021 02:39:03.555,0.13516852259635925,17723,122012650,46805,-0.13378208875656128,-0.6942989826202393,0.6941046714782715,122012679
07-Dec-2021 02:39:04.555,0.13514423370361328,17723,122012650,46805,-0.13375970721244812,-0.6943025588989258,0.6941102743148804,122012680
07-Dec-2021 02:39:05.555,0.13511818647384644,17723,122012682,46805,-0.13372954726219177,-0.6943070888519287,0.6941163539886475,122012681
07-Dec-2021 02:39:06.555,0.1350919008255005,17723,122012682,46805,-0.13370421528816223,-0.694313645362854,0.6941196918487549,122012682
07-Dec-2021 02:39:07.555,0.13506674766540527,17723,122012682,46805,-0.13368362188339233,-0.6943178176879883,0.6941245794296265,122012683
07-Dec-2021 02:39:08.555,0.13504353165626526,17723,122012682,46805,-0.13365808129310608,-0.6943219900131226,0.6941300630569458,122012684
07-Dec-2021 02:39:09.555,0.1350170075893402,17723,122012682,46805,-0.13362804055213928,-0.6943273544311523,0.6941354274749756,122012685
07-Dec-2021 02:39:10.555,0.13498911261558533,17723,122012682,46805,-0.1336059868335724,-0.6943334341049194,0.6941390037536621,122012686
07-Dec-2021 02:39:11.555,0.1349661946296692,17755,122012682,46805,-0.13358241319656372,-0.694338321685791,0.6941431760787964,122012687
07-Dec-2021 02:39:12.555,0.13494321703910828,17755,122012682,46805,-0.13355502486228943,-0.6943442821502686,0.694146990776062,122012688
07-Dec-2021 02:39:13.555,0.13491582870483398,17755,122012682,46805,-0.13352936506271362,-0.6943477392196655,0.694153904914856,122012689
07-Dec-2021 02:39:14.555,0.13488849997520447,17755,122012682,46805,-0.13350510597229004,-0.6943556070327759,0.6941555738449097,122012690
07-Dec-2021 02:39:15.555,0.13486459851264954,17755,122012682,46805,-0.13347595930099487,-0.6943598985671997,0.6941615343093872,122012691
07-Dec-2021 02:39:16.555,0.13484075665473938,17755,122012682,46805,-0.1334543526172638,-0.6943633556365967,0.6941670179367065,122012692
07-Dec-2021 02:39:17.555,0.1348123550415039,17755,122012682,46805,-0.13342660665512085,-0.6943682432174683,0.6941729784011841,122012693
07-Dec-2021 02:39:18.555,0.1347855031490326,17755,122012682,46805,-0.1333983838558197,-0.6943737268447876,0.6941781044006348,122012694
07-Dec-2021 02:39:19.555,0.13476303219795227,17755,122012682,46805,-0.1333765685558319,-0.6943790912628174,0.6941814422607422,122012695
07-Dec-2021 02:39:20.555,0.1347368359565735,17755,122012682,46805,-0.13335126638412476,-0.6943813562393188,0.694189190864563,122012696
07-Dec-2021 02:39:21.555,0.1347140371799469,17755,122012682,46805,-0.13332700729370117,-0.69438636302948,0.6941931247711182,122012697
07-Dec-2021 02:39:22.555,0.13468995690345764,17755,122012682,46805,-0.1333017349243164,-0.6943914890289307,0.6941976547241211,122012698
07-Dec-2021 02:39:23.555,0.13466230034828186,17755,122012682,46805,-0.1332782506942749,-0.69439697265625,0.6942017078399658,122012699
07-Dec-2021 02:39:24.555,0.1346401870250702,17755,122012682,46805,-0.13324880599975586,-0.6944019794464111,0.694206714630127,122012700
07-Dec-2021 02:39:25.555,0.13461098074913025,17755,122012682,46805,-0.13322103023529053,-0.6944063901901245,0.6942135095596313,122012701
07-Dec-2021 02:39:26.555,0.13458403944969177,17755,122012682,46805,-0.13319623470306396,-0.6944119930267334,0.6942180395126343,122012702
07-Dec-2021 02:39:27.555,0.13455986976623535,17755,122012682,46805,-0.13317492604255676,-0.6944169998168945,0.6942212581634521,122012703
07-Dec-2021 02:39:28.555,0.13453751802444458,17755,122012682,46805,-0.13314756751060486,-0.6944212913513184,0.6942265033721924,122012704
07-Dec-2021 02:39:29.555,0.1345086395740509,17755,122012682,46805,-0.13311824202537537,-0.694428563117981,0.6942305564880371,122012705
07-Dec-2021 02:39:30.555,0.13448801636695862,17755,122012682,46805,-0.13310027122497559,-0.6944314241409302,0.6942352056503296,122012706
07-Dec-2021 02:39:31.555,0.13446229696273804,17755,122012682,46805,-0.1330752670764923,-0.6944371461868286,0.694239616394043,122012707
07-Dec-2021 02:39:32.555,0.1344376802444458,17755,122012682,46805,-0.133050799369812,-0.6944407224655151,0.694245457649231,122012708
07-Dec-2021 02:39:33.555,0.13441047072410583,17755,122012682,46805,-0.13302457332611084,-0.6944460868835449,0.694250226020813,122012709
07-Dec-2021 02:39:34.555,0.13438740372657776,17755,122012682,46805,-0.13299903273582458,-0.6944516897201538,0.6942540407180786,122012710
07-Dec-2021 02:39:35.555,0.13436052203178406,17755,122012682,46805,-0.1329723298549652,-0.6944555044174194,0.6942603588104248,122012711
07-Dec-2021 02:39:36.555,0.13433653116226196,17755,122012682,46805,-0.13294973969459534,-0.6944593191146851,0.694265604019165,122012712
07-Dec-2021 02:39:37.555,0.13430839776992798,17755,122012714,46805,-0.1329224705696106,-0.694464921951294,0.6942707300186157,122012713
07-Dec-2021 02:39:38.555,0.1342865228652954,17755,122012714,46805,-0.13290110230445862,-0.6944715976715088,0.6942722797393799,122012714
07-Dec-2021 02:39:39.555,0.13426095247268677,17755,122012714,46805,-0.13287729024887085,-0.694473385810852,0.6942801475524902,122012715
07-Dec-2021 02:39:40.555,0.1342310905456543,17755,122012714,46805,-0.13284870982170105,-0.6944805383682251,0.694284200668335,122012716
07-Dec-2021 02:39:41.555,0.13420888781547546,17755,122012714,46805,-0.1328224539756775,-0.6944860219955444,0.6942877769470215,122012717
07-Dec-2021 02:39:42.555,0.1341838836669922,17755,122012714,46805,-0.1327938437461853,-0.6944921016693115,0.6942923069000244,122012718
07-Dec-2021 02:39:43.555,0.13415861129760742,17787,122012714,46805,-0.13277167081832886,-0.6944950819015503,0.6942983865737915,122012719
07-Dec-2021 02:39:44.555,0.1341317892074585,17787,122012714,46805,-0.13273990154266357,-0.694500207901001,0.6943044662475586,122012720
07-Dec-2021 02:39:45.555,0.13410717248916626,17787,122012714,46805,-0.1327185034751892,-0.6945067644119263,0.6943068504333496,122012721
07-Dec-2021 02:39:46.555,0.13408169150352478,17787,122012714,46805,-0.13269656896591187,-0.6945116519927979,0.6943109035491943,122012722
07-Dec-2021 02:39:47.555,0.13405656814575195,17787,122012714,46805,-0.13266846537590027,-0.694515585899353,0.6943173408508301,122012723
07-Dec-2021 02:39:48.555,0.13403043150901794,17787,122012714,46805,-0.13264289498329163,-0.6945178508758545,0.6943246126174927,122012724
07-Dec-2021 02:39:49.555,0.13400492072105408,17787,122012714,46805,-0.13261830806732178,-0.694525957107544,0.6943262815475464,122012725
07-Dec-2021 02:39:50.555,0.13398072123527527,17787,122012714,46805,-0.1325923204421997,-0.6945312023162842,0.6943310499191284,122012726
07-Dec-2021 02:39:51.555,0.13395434617996216,17787,122012714,46805,-0.13256347179412842,-0.6945340633392334,0.694338321685791,122012727
07-Dec-2021 02:39:52.555,0.1339305341243744,17787,122012714,46805,-0.1325400173664093,-0.694538950920105,0.6943427324295044,122012728
07-Dec-2021 02:39:53.555,0.13390347361564636,17787,122012714,46805,-0.13251355290412903,-0.6945464611053467,0.6943453550338745,122012729
07-Dec-2021 02:39:54.555,0.13388055562973022,17787,122012714,46805,-0.1324903964996338,-0.6945497989654541,0.694351077079773,122012730
07-Dec-2021 02:39:55.555,0.1338537037372589,17787,122012714,46805,-0.1324634850025177,-0.6945537328720093,0.6943573951721191,122012731
07-Dec-2021 02:39:56.555,0.13382339477539062,17787,122012714,46805,-0.13243696093559265,-0.694560170173645,0.6943619251251221,122012732
07-Dec-2021 02:39:57.555,0.13380107283592224,17787,122012714,46805,-0.13241541385650635,-0.6945672035217285,0.6943631172180176,122012733
07-Dec-2021 02:39:58.555,0.1337762475013733,17787,122012714,46805,-0.132389634847641,-0.6945688724517822,0.694371223449707,122012734
07-Dec-2021 02:39:59.555,0.13375318050384521,17787,122012714,46805,-0.13236528635025024,-0.6945747137069702,0.6943745613098145,122012735
07-Dec-2021 02:40:00.555,0.13372597098350525,17787,122012714,46805,-0.1323365867137909,-0.6945788860321045,0.6943811178207397,122012736
07-Dec-2021 02:40:01.555,0.13370364904403687,17787,122012714,46805,-0.13231384754180908,-0.6945856809616089,0.6943830251693726,122012737
07-Dec-2021 02:40:02.555,0.13367649912834167,17787,122012714,46805,-0.1322862207889557,-0.694589376449585,0.6943897008895874,122012738
07-Dec-2021 02:40:03.555,0.1336481273174286,17787,122012714,46805,-0.13225913047790527,-0.694594144821167,0.6943956613540649,122012739
07-Dec-2021 02:40:04.555,0.13362643122673035,17787,122012714,46805,-0.1322370171546936,-0.6945977210998535,0.6944005489349365,122012740
07-Dec-2021 02:40:05.555,0.13359877467155457,17787,122012714,46805,-0.13221409916877747,-0.6946045160293579,0.6944034099578857,122012741
07-Dec-2021 02:40:06.555,0.13357418775558472,17787,122012714,46805,-0.1321866512298584,-0.694608211517334,0.6944093704223633,122012742
07-Dec-2021 02:40:07.555,0.13354849815368652,17787,122012714,46805,-0.13215860724449158,-0.6946138143539429,0.6944142580032349,122012743
07-Dec-2021 02:40:08.555,0.13352254033088684,17787,122012714,46805,-0.13213548064231873,-0.6946197748184204,0.6944175958633423,122012744
07-Dec-2021 02:40:09.555,0.133497953414917,17787,122012746,46805,-0.13210803270339966,-0.6946269273757935,0.6944204568862915,122012745
07-Dec-2021 02:40:10.555,0.13347101211547852,17787,122012746,46805,-0.13207900524139404,-0.6946296691894531,0.6944282054901123,122012746
07-Dec-2021 02:40:11.555,0.13344839215278625,17787,122012746,46805,-0.13206109404563904,-0.6946333646774292,0.6944324970245361,122012747
07-Dec-2021 02:40:12.555,0.13342460989952087,17787,122012746,46805,-0.13203564286231995,-0.6946381330490112,0.6944371461868286,122012748
07-Dec-2021 02:40:13.555,0.13340100646018982,17787,122012746,46805,-0.13201147317886353,-0.6946426630020142,0.6944419145584106,122012749
07-Dec-2021 02:40:14.555,0.13337567448616028,17787,122012746,46805,-0.1319858431816101,-0.6946440935134888,0.6944496631622314,122012750
07-Dec-2021 02:40:15.555,0.13334906101226807,17819,122012746,46805,-0.13195952773094177,-0.6946488618850708,0.6944551467895508,122012751
07-Dec-2021 02:40:16.555,0.13332447409629822,17819,122012746,46805,-0.13193675875663757,-0.6946560144424438,0.6944571733474731,122012752
07-Dec-2021 02:40:17.555,0.1332981288433075,17819,122012746,46805,-0.13191130757331848,-0.6946612596511841,0.6944617033004761,122012753
07-Dec-2021 02:40:18.555,0.1332724690437317,17819,122012746,46805,-0.13188299536705017,-0.6946651935577393,0.6944682598114014,122012754
07-Dec-2021 02:40:19.555,0.13324713706970215,17819,122012746,46805,-0.13185638189315796,-0.6946723461151123,0.694471001625061,122012755
07-Dec-2021 02:40:20.555,0.13321813941001892,17819,122012746,46805,-0.13182950019836426,-0.6946800947189331,0.6944739818572998,122012756
07-Dec-2021 02:40:21.555,0.1331929862499237,17819,122012746,46805,-0.13180705904960632,-0.6946843862533569,0.6944787502288818,122012757
07-Dec-2021 02:40:22.555,0.13316965103149414,17819,122012746,46805,-0.13178306818008423,-0.6946876049041748,0.6944847106933594,122012758
07-Dec-2021 02:40:23.555,0.13314449787139893,17819,122012746,46805,-0.13175824284553528,-0.6946917772293091,0.6944897174835205,122012759
07-Dec-2021 02:40:24.555,0.13311821222305298,17819,122012746,46805,-0.13173064589500427,-0.6946972608566284,0.694494366645813,122012760
07-Dec-2021 02:40:25.555,0.1330932378768921,17819,122012746,46805,-0.1317065954208374,-0.6947005987167358,0.6945008039474487,122012761
07-Dec-2021 02:40:26.555,0.13306942582130432,17819,122012746,46805,-0.13168317079544067,-0.6947019100189209,0.69450843334198,122012762
07-Dec-2021 02:40:27.556,0.13304287195205688,17819,122012746,46805,-0.13165083527565002,-0.6947077512741089,0.6945137977600098,122012763
07-Dec-2021 02:40:28.556,0.13301965594291687,17819,122012746,46805,-0.13162782788276672,-0.694715142250061,0.6945151090621948,122012764
07-Dec-2021 02:40:29.556,0.13299152255058289,17819,122012746,46805,-0.13160282373428345,-0.6947203874588013,0.694520115852356,122012765
07-Dec-2021 02:40:30.556,0.13296452164649963,17819,122012746,46805,-0.13157358765602112,-0.694724440574646,0.6945267915725708,122012766
07-Dec-2021 02:40:31.556,0.13294300436973572,17819,122012746,46805,-0.13155245780944824,-0.6947304010391235,0.6945285797119141,122012767
07-Dec-2021 02:40:32.556,0.13291692733764648,17819,122012746,46805,-0.13152790069580078,-0.6947367191314697,0.6945322751998901,122012768
07-Dec-2021 02:40:33.556,0.13289284706115723,17819,122012746,46805,-0.131506085395813,-0.6947405338287354,0.6945368051528931,122012769
07-Dec-2021 02:40:34.556,0.1328679323196411,17819,122012746,46805,-0.13148090243339539,-0.6947436332702637,0.6945433616638184,122012770
07-Dec-2021 02:40:35.556,0.1328447163105011,17819,122012746,46805,-0.1314563751220703,-0.6947488784790039,0.6945475339889526,122012771
07-Dec-2021 02:40:36.556,0.132817804813385,17819,122012746,46805,-0.13143175840377808,-0.6947547197341919,0.6945511102676392,122012772
07-Dec-2021 02:40:37.556,0.13278910517692566,17819,122012746,46805,-0.13140249252319336,-0.6947580575942993,0.69455885887146,122012773
07-Dec-2021 02:40:38.556,0.13276097178459167,17819,122012746,46805,-0.13137108087539673,-0.6947634220123291,0.694564938545227,122012774
07-Dec-2021 02:40:39.556,0.13273537158966064,17819,122012746,46805,-0.13134554028511047,-0.6947681903839111,0.6945698261260986,122012775
07-Dec-2021 02:40:40.556,0.13271072506904602,17819,122012746,46805,-0.13132244348526,-0.6947741508483887,0.6945730447769165,122012776
07-Dec-2021 02:40:41.556,0.1326899230480194,17819,122012778,46799,-0.13130086660385132,-0.6947766542434692,0.6945785284042358,122012777
07-Dec-2021 02:40:42.556,0.13266298174858093,17819,122012778,46799,-0.13127437233924866,-0.6947827339172363,0.6945827007293701,122012778
07-Dec-2021 02:40:43.556,0.13264009356498718,17819,122012778,46799,-0.1312505602836609,-0.6947871446609497,0.694587230682373,122012779
07-Dec-2021 02:40:44.556,0.1326141655445099,17819,122012778,46799,-0.13122695684432983,-0.694793701171875,0.6945900917053223,122012780
07-Dec-2021 02:40:45.556,0.13258880376815796,17819,122012778,46799,-0.13119721412658691,-0.6947966814041138,0.6945974826812744,122012781
07-Dec-2021 02:40:46.556,0.1325647532939911,17819,122012778,46799,-0.1311701536178589,-0.694801926612854,0.6946020126342773,122012782
07-Dec-2021 02:40:47.556,0.13253659009933472,17851,122012778,46799,-0.13114789128303528,-0.6948091983795166,0.6946041584014893,122012783
07-Dec-2021 02:40:48.556,0.13250800967216492,17851,122012778,46799,-0.1311182677745819,-0.6948140859603882,0.6946102380752563,122012784
07-Dec-2021 02:40:49.556,0.13248327374458313,17851,122012778,46799,-0.13109177350997925,-0.6948179006576538,0.694616436958313,122012785
07-Dec-2021 02:40:50.556,0.13245394825935364,17851,122012778,46799,-0.13106447458267212,-0.6948217153549194,0.6946233510971069,122012786
07-Dec-2021 02:40:51.556,0.1324327290058136,17851,122012778,46799,-0.13104519248008728,-0.694826602935791,0.6946260929107666,122012787
07-Dec-2021 02:40:52.556,0.1324080228805542,17851,122012778,46799,-0.13102245330810547,-0.6948298215866089,0.6946314573287964,122012788
07-Dec-2021 02:40:53.556,0.13238558173179626,17851,122012778,46799,-0.13099563121795654,-0.6948345899581909,0.6946362257003784,122012789
07-Dec-2021 02:40:54.556,0.13235899806022644,17851,122012778,46799,-0.1309678852558136,-0.6948410272598267,0.694640040397644,122012790
07-Dec-2021 02:40:55.556,0.13233357667922974,17851,122012778,46799,-0.13094517588615417,-0.694846510887146,0.6946436166763306,122012791
07-Dec-2021 02:40:56.556,0.13230940699577332,17851,122012778,46799,-0.1309206485748291,-0.6948513984680176,0.6946479082107544,122012792
07-Dec-2021 02:40:57.556,0.13228046894073486,17851,122012778,46799,-0.130889892578125,-0.6948552131652832,0.6946554183959961,122012793
07-Dec-2021 02:40:58.556,0.132257878780365,17851,122012778,46799,-0.1308661699295044,-0.6948609352111816,0.694658637046814,122012794
07-Dec-2021 02:40:59.556,0.13223105669021606,17851,122012778,46799,-0.13084396719932556,-0.6948670148849487,0.6946617364883423,122012795
07-Dec-2021 02:41:00.556,0.13220757246017456,17851,122012778,46799,-0.1308186650276184,-0.6948721408843994,0.6946660280227661,122012796
07-Dec-2021 02:41:01.556,0.13218143582344055,17851,122012778,46799,-0.1307927668094635,-0.6948755979537964,0.6946725845336914,122012797
07-Dec-2021 02:41:02.556,0.13215935230255127,17851,122012778,46799,-0.13076993823051453,-0.6948800086975098,0.694676399230957,122012798
07-Dec-2021 02:41:03.556,0.13213256001472473,17851,122012778,46799,-0.13074511289596558,-0.6948873996734619,0.6946789026260376,122012799
07-Dec-2021 02:41:04.556,0.1321077048778534,17851,122012778,46799,-0.13071724772453308,-0.6948891878128052,0.6946872472763062,122012800
07-Dec-2021 02:41:05.556,0.13208138942718506,17851,122012778,46799,-0.1306914985179901,-0.6948938369750977,0.6946923732757568,122012801
07-Dec-2021 02:41:06.556,0.13205471634864807,17851,122012778,46799,-0.130665123462677,-0.6948976516723633,0.6946985721588135,122012802
07-Dec-2021 02:41:07.556,0.13202837109565735,17851,122012778,46799,-0.13063892722129822,-0.6949038505554199,0.6947019100189209,122012803
07-Dec-2021 02:41:08.556,0.13200020790100098,17851,122012778,46799,-0.13061240315437317,-0.6949081420898438,0.6947082281112671,122012804
07-Dec-2021 02:41:09.556,0.13197875022888184,17851,122012778,46799,-0.1305881142616272,-0.6949137449264526,0.694711446762085,122012805
07-Dec-2021 02:41:10.556,0.13195300102233887,17851,122012778,46799,-0.13056111335754395,-0.6949193477630615,0.6947156190872192,122012806
07-Dec-2021 02:41:11.556,0.13192781805992126,17851,122012778,46799,-0.13053911924362183,-0.6949249505996704,0.6947189569473267,122012807
07-Dec-2021 02:41:12.556,0.13190332055091858,17851,122012778,46799,-0.13051444292068481,-0.6949282884597778,0.6947249174118042,122012808
07-Dec-2021 02:41:13.556,0.13187649846076965,17851,122012810,46799,-0.13048964738845825,-0.6949335336685181,0.6947295665740967,122012809
07-Dec-2021 02:41:14.556,0.13185405731201172,17851,122012810,46799,-0.13046452403068542,-0.6949386596679688,0.6947330236434937,122012810
07-Dec-2021 02:41:15.556,0.1318276822566986,17851,122012810,46799,-0.13044217228889465,-0.694942831993103,0.6947381496429443,122012811
07-Dec-2021 02:41:16.556,0.13180235028266907,17851,122012810,46799,-0.13041260838508606,-0.6949465274810791,0.6947448253631592,122012812
07-Dec-2021 02:41:17.556,0.13177546858787537,17851,122012810,46799,-0.130386084318161,-0.6949516534805298,0.6947497129440308,122012813
07-Dec-2021 02:41:18.556,0.13175052404403687,17851,122012810,46799,-0.1303623914718628,-0.694957971572876,0.69475257396698,122012814
07-Dec-2021 02:41:19.556,0.13172462582588196,17883,122012810,46799,-0.13033637404441833,-0.6949635744094849,0.6947569847106934,122012815
07-Dec-2021 02:41:20.556,0.1317008137702942,17883,122012810,46799,-0.1303100883960724,-0.6949672698974609,0.6947625875473022,122012816
07-Dec-2021 02:41:21.556,0.13167625665664673,17883,122012810,46799,-0.13028451800346375,-0.6949712038040161,0.6947681903839111,122012817
07-Dec-2021 02:41:22.556,0.13165169954299927,17883,122012810,46799,-0.13026106357574463,-0.6949752569198608,0.6947733163833618,122012818
07-Dec-2021 02:41:23.556,0.13162755966186523,17883,122012810,46799,-0.13023844361305237,-0.6949799060821533,0.6947774887084961,122012819
07-Dec-2021 02:41:24.556,0.13160428404808044,17883,122012810,46799,-0.13021555542945862,-0.6949818134307861,0.6947840452194214,122012820
07-Dec-2021 02:41:25.556,0.13157644867897034,17883,122012810,46799,-0.13018551468849182,-0.6949894428253174,0.6947872638702393,122012821
07-Dec-2021 02:41:26.556,0.13155034184455872,17883,122012810,46799,-0.13016167283058167,-0.6949946880340576,0.6947915554046631,122012822
07-Dec-2021 02:41:27.556,0.1315244734287262,17883,122012810,46799,-0.1301373541355133,-0.6949993371963501,0.6947963237762451,122012823
07-Dec-2021 02:41:28.556,0.131496399641037,17883,122012810,46799,-0.1301073431968689,-0.6950039863586426,0.6948026418685913,122012824
07-Dec-2021 02:41:29.556,0.13147205114364624,17883,122012810,46799,-0.1300823986530304,-0.6950100660324097,0.6948056221008301,122012825
07-Dec-2021 02:41:30.556,0.1314452588558197,17883,122012810,46799,-0.13005751371383667,-0.6950145959854126,0.6948108673095703,122012826
07-Dec-2021 02:41:31.556,0.13142254948616028,17883,122012810,46799,-0.13003474473953247,-0.6950193643569946,0.6948148012161255,122012827
07-Dec-2021 02:41:32.556,0.13139984011650085,17883,122012810,46799,-0.13000935316085815,-0.6950217485427856,0.6948214769363403,122012828
07-Dec-2021 02:41:33.556,0.13137564063072205,17883,122012810,46799,-0.12998297810554504,-0.6950280666351318,0.6948246955871582,122012829
07-Dec-2021 02:41:34.556,0.13134866952896118,17883,122012810,46799,-0.1299569010734558,-0.695033073425293,0.6948297023773193,122012830
07-Dec-2021 02:41:35.556,0.13132184743881226,17883,122012810,46799,-0.12993180751800537,-0.6950364112854004,0.6948361396789551,122012831
07-Dec-2021 02:41:36.556,0.13129684329032898,17883,122012810,46799,-0.12990719079971313,-0.6950408220291138,0.6948407888412476,122012832
07-Dec-2021 02:41:37.556,0.1312708854675293,17883,122012810,46799,-0.12988075613975525,-0.6950464248657227,0.6948453187942505,122012833
07-Dec-2021 02:41:38.556,0.13124501705169678,17883,122012810,46799,-0.12985730171203613,-0.6950510740280151,0.6948497295379639,122012834
07-Dec-2021 02:41:39.556,0.13121992349624634,17883,122012810,46799,-0.1298297643661499,-0.695056676864624,0.6948539018630981,122012835
07-Dec-2021 02:41:40.556,0.13119134306907654,17883,122012810,46799,-0.1298016607761383,-0.6950632333755493,0.6948580741882324,122012836
07-Dec-2021 02:41:41.556,0.13117021322250366,17883,122012810,46799,-0.12977975606918335,-0.6950685977935791,0.6948606967926025,122012837
07-Dec-2021 02:41:42.556,0.13114246726036072,17883,122012810,46799,-0.12975472211837769,-0.6950726509094238,0.6948666572570801,122012838
07-Dec-2021 02:41:43.556,0.1311165690422058,17883,122012810,46799,-0.12972530722618103,-0.695075511932373,0.6948742866516113,122012839
07-Dec-2021 02:41:44.556,0.131095290184021,17883,122012810,46799,-0.12970700860023499,-0.6950806379318237,0.6948766708374023,122012840
07-Dec-2021 02:41:45.556,0.13107112050056458,17883,122012842,46805,-0.12968039512634277,-0.6950845718383789,0.6948820352554321,122012841
07-Dec-2021 02:41:46.556,0.13104364275932312,17883,122012842,46805,-0.12965485453605652,-0.6950908899307251,0.6948859691619873,122012842
07-Dec-2021 02:41:47.556,0.13101732730865479,17883,122012842,46805,-0.12962618470191956,-0.6950945854187012,0.694892406463623,122012843
07-Dec-2021 02:41:48.556,0.13099312782287598,17883,122012842,46805,-0.12960302829742432,-0.6950985193252563,0.6948975324630737,122012844
07-Dec-2021 02:41:49.556,0.13096708059310913,17883,122012842,46805,-0.12957513332366943,-0.6951044797897339,0.6949015855789185,122012845
07-Dec-2021 02:41:50.556,0.13093912601470947,17883,122012842,46805,-0.12954944372177124,-0.6951104402542114,0.6949056386947632,122012846
07-Dec-2021 02:41:51.556,0.13091427087783813,17915,122012842,46805,-0.12952563166618347,-0.6951146125793457,0.6949106454849243,122012847
07-Dec-2021 02:41:52.556,0.13089346885681152,17915,122012842,46805,-0.1295023262500763,-0.6951195001602173,0.6949139833450317,122012848
07-Dec-2021 02:41:53.556,0.13086631894111633,17915,122012842,46805,-0.12947824597358704,-0.695125937461853,0.6949173212051392,122012849
07-Dec-2021 02:41:54.556,0.13084205985069275,17915,122012842,46805,-0.12945112586021423,-0.6951296329498291,0.6949232816696167,122012850
07-Dec-2021 02:41:55.556,0.1308167576789856,17915,122012842,46805,-0.1294252574443817,-0.6951330900192261,0.6949290037155151,122012851
07-Dec-2021 02:41:56.556,0.13078901171684265,17915,122012842,46805,-0.12939783930778503,-0.6951384544372559,0.6949341297149658,122012852
07-Dec-2021 02:41:57.556,0.1307632029056549,17915,122012842,46805,-0.12937209010124207,-0.6951448917388916,0.6949372291564941,122012853
07-Dec-2021 02:41:58.556,0.13073807954788208,17915,122012842,46805,-0.12934687733650208,-0.6951472759246826,0.6949442625045776,122012854
07-Dec-2021 02:41:59.556,0.13071441650390625,17915,122012842,46805,-0.12932324409484863,-0.6951520442962646,0.6949484348297119,122012855
07-Dec-2021 02:42:00.556,0.1306915581226349,17915,122012842,46805,-0.12929916381835938,-0.6951565742492676,0.6949527263641357,122012856
07-Dec-2021 02:42:01.556,0.13066452741622925,17915,122012842,46805,-0.12927404046058655,-0.6951627731323242,0.6949563026428223,122012857
07-Dec-2021 02:42:02.556,0.13063937425613403,17915,122012842,46805,-0.12925076484680176,-0.695167064666748,0.6949609518051147,122012858
07-Dec-2021 02:42:03.556,0.1306140124797821,17915,122012842,46805,-0.12922129034996033,-0.6951719522476196,0.6949664354324341,122012859
07-Dec-2021 02:42:04.556,0.13058775663375854,17915,122012842,46805,-0.12919774651527405,-0.6951767206192017,0.694970965385437,122012860
07-Dec-2021 02:42:05.556,0.1305617392063141,17915,122012842,46805,-0.12917327880859375,-0.695183277130127,0.6949740648269653,122012861
07-Dec-2021 02:42:06.556,0.13053107261657715,17915,122012842,46805,-0.12914124131202698,-0.6951885223388672,0.694980263710022,122012862
07-Dec-2021 02:42:07.556,0.13051068782806396,17915,122012842,46805,-0.12911781668663025,-0.6951935291290283,0.694983720779419,122012863
07-Dec-2021 02:42:08.556,0.13048076629638672,17915,122012842,46805,-0.12908798456192017,-0.6951966285705566,0.6949913501739502,122012864
07-Dec-2021 02:42:09.556,0.13045856356620789,17915,122012842,46805,-0.12906759977340698,-0.6952005624771118,0.6949957609176636,122012865
07-Dec-2021 02:42:10.556,0.13043463230133057,17915,122012842,46805,-0.12904220819473267,-0.6952049732208252,0.695000171661377,122012866
07-Dec-2021 02:42:11.556,0.13041046261787415,17915,122012842,46805,-0.12901195883750916,-0.6952110528945923,0.6950044631958008,122012867
07-Dec-2021 02:42:12.556,0.1303870975971222,17915,122012842,46805,-0.1289900839328766,-0.6952173709869385,0.6950066089630127,122012868
07-Dec-2021 02:42:13.556,0.13035953044891357,17915,122012842,46805,-0.1289663016796112,-0.6952208280563354,0.6950126886367798,122012869
07-Dec-2021 02:42:14.556,0.1303350031375885,17915,122012842,46805,-0.12894076108932495,-0.6952261924743652,0.695016622543335,122012870
07-Dec-2021 02:42:15.556,0.130312979221344,17915,122012842,46805,-0.1289222538471222,-0.6952308416366577,0.6950197219848633,122012871
07-Dec-2021 02:42:16.556,0.1302843689918518,17915,122012842,46805,-0.12889143824577332,-0.6952357292175293,0.6950255632400513,122012872
07-Dec-2021 02:42:17.556,0.13025817275047302,17915,122012874,46805,-0.1288686990737915,-0.6952395439147949,0.6950308084487915,122012873
07-Dec-2021 02:42:18.556,0.13023445010185242,17915,122012874,46805,-0.1288403570652008,-0.6952437162399292,0.6950366497039795,122012874
07-Dec-2021 02:42:19.556,0.13021093606948853,17915,122012874,46805,-0.12881594896316528,-0.6952482461929321,0.6950408220291138,122012875
07-Dec-2021 02:42:20.556,0.13018199801445007,17915,122012874,46805,-0.12878528237342834,-0.695253849029541,0.6950464248657227,122012876
07-Dec-2021 02:42:21.556,0.1301552951335907,17915,122012874,46805,-0.1287612020969391,-0.6952590942382812,0.6950507164001465,122012877
07-Dec-2021 02:42:22.556,0.1301291286945343,17915,122012874,46805,-0.12873661518096924,-0.6952635049819946,0.6950557231903076,122012878
07-Dec-2021 02:42:23.556,0.13010749220848083,17947,122012874,46805,-0.1287134885787964,-0.6952662467956543,0.695061445236206,122012879
07-Dec-2021 02:42:24.556,0.13008171319961548,17947,122012874,46805,-0.1286897361278534,-0.6952736377716064,0.6950629949569702,122012880
07-Dec-2021 02:42:25.556,0.13005879521369934,17947,122012874,46805,-0.12866619229316711,-0.6952762603759766,0.6950691938400269,122012881
07-Dec-2021 02:42:26.556,0.13003221154212952,17947,122012874,46805,-0.12863889336585999,-0.6952817440032959,0.6950733661651611,122012882
07-Dec-2021 02:42:27.556,0.1300058662891388,17947,122012874,46805,-0.12861517071723938,-0.6952880620956421,0.6950768232345581,122012883
07-Dec-2021 02:42:28.556,0.12998053431510925,17947,122012874,46805,-0.12858527898788452,-0.6952924728393555,0.695082426071167,122012884
07-Dec-2021 02:42:29.556,0.12995809316635132,17947,122012874,46805,-0.12856042385101318,-0.6952981948852539,0.6950856447219849,122012885
07-Dec-2021 02:42:30.556,0.12993347644805908,17947,122012874,46805,-0.12853586673736572,-0.6953020095825195,0.6950907707214355,122012886
07-Dec-2021 02:42:31.556,0.1299094557762146,17947,122012874,46805,-0.1285119354724884,-0.6953048706054688,0.6950969696044922,122012887
07-Dec-2021 02:42:32.556,0.12988349795341492,17947,122012874,46805,-0.12848415970802307,-0.6953104734420776,0.6951014995574951,122012888
07-Dec-2021 02:42:33.556,0.12985917925834656,17947,122012874,46805,-0.12846225500106812,-0.6953132152557373,0.6951069831848145,122012889
07-Dec-2021 02:42:34.556,0.12983527779579163,17947,122012874,46805,-0.1284354329109192,-0.6953173875808716,0.6951124668121338,122012890
07-Dec-2021 02:42:35.556,0.12980890274047852,17947,122012874,46805,-0.1284089982509613,-0.6953219175338745,0.6951179504394531,122012891
07-Dec-2021 02:42:36.556,0.12978538870811462,17947,122012874,46805,-0.1283860206604004,-0.6953262090682983,0.695122241973877,122012892
07-Dec-2021 02:42:37.556,0.12975502014160156,17947,122012874,46805,-0.1283591389656067,-0.6953310966491699,0.6951276063919067,122012893
07-Dec-2021 02:42:38.556,0.12972679734230042,17947,122012874,46805,-0.12833034992218018,-0.6953375339508057,0.6951318979263306,122012894
07-Dec-2021 02:42:39.556,0.1297052502632141,17947,122012874,46805,-0.12830886244773865,-0.6953421831130981,0.695135235786438,122012895
07-Dec-2021 02:42:40.556,0.12967747449874878,17947,122012874,46805,-0.1282801628112793,-0.6953481435775757,0.69514000415802,122012896
07-Dec-2021 02:42:41.556,0.1296519935131073,17947,122012874,46805,-0.12825548648834229,-0.69535231590271,0.695144772529602,122012897
07-Dec-2021 02:42:42.556,0.12962722778320312,17947,122012874,46805,-0.12822943925857544,-0.695358157157898,0.6951485872268677,122012898
07-Dec-2021 02:42:43.556,0.12960517406463623,17947,122012874,46805,-0.1282060742378235,-0.6953617334365845,0.6951532363891602,122012899
07-Dec-2021 02:42:44.556,0.1295771598815918,17947,122012874,46805,-0.12818452715873718,-0.6953643560409546,0.6951600313186646,122012900
07-Dec-2021 02:42:45.556,0.12955200672149658,17947,122012874,46805,-0.12815779447555542,-0.6953690052032471,0.6951649188995361,122012901
07-Dec-2021 02:42:46.556,0.12952780723571777,17947,122012874,46805,-0.12813374400138855,-0.6953730583190918,0.6951696872711182,122012902
07-Dec-2021 02:42:47.556,0.12949952483177185,17947,122012874,46805,-0.12810391187667847,-0.6953797340393066,0.6951738595962524,122012903
07-Dec-2021 02:42:48.556,0.12947258353233337,17947,122012874,46805,-0.12807852029800415,-0.6953837871551514,0.6951795816421509,122012904
07-Dec-2021 02:42:49.556,0.12944930791854858,17947,122012906,46805,-0.12805244326591492,-0.6953914165496826,0.695181131362915,122012905
07-Dec-2021 02:42:50.556,0.12942081689834595,17947,122012906,46805,-0.12802481651306152,-0.6953945159912109,0.6951885223388672,122012906
07-Dec-2021 02:42:51.556,0.12939515709877014,17947,122012906,46805,-0.1280016005039215,-0.6953979730606079,0.6951940059661865,122012907
07-Dec-2021 02:42:52.556,0.1293703019618988,17947,122012906,46805,-0.12797412276268005,-0.695402979850769,0.6951987743377686,122012908
07-Dec-2021 02:42:53.556,0.12934786081314087,17947,122012906,46805,-0.12795013189315796,-0.695408821105957,0.6952017545700073,122012909
07-Dec-2021 02:42:54.556,0.1293233335018158,17947,122012906,46805,-0.12792855501174927,-0.6954095363616943,0.6952090263366699,122012910
07-Dec-2021 02:42:55.556,0.12929725646972656,17979,122012906,46805,-0.12790223956108093,-0.6954152584075928,0.6952131986618042,122012911
07-Dec-2021 02:42:56.556,0.1292741596698761,17979,122012906,46805,-0.12787878513336182,-0.6954226493835449,0.6952142715454102,122012912
07-Dec-2021 02:42:57.556,0.1292477548122406,17979,122012906,46805,-0.12785124778747559,-0.6954286098480225,0.6952183246612549,122012913
07-Dec-2021 02:42:58.556,0.12922403216362,17979,122012906,46805,-0.1278287172317505,-0.6954320669174194,0.6952235698699951,122012914
07-Dec-2021 02:42:59.556,0.12919586896896362,17979,122012906,46805,-0.1278005838394165,-0.6954376697540283,0.6952282190322876,122012915
07-Dec-2021 02:43:00.556,0.12916991114616394,17979,122012906,46805,-0.1277773082256317,-0.6954406499862671,0.6952344179153442,122012916
07-Dec-2021 02:43:01.556,0.1291416585445404,17979,122012906,46805,-0.1277431845664978,-0.6954466104507446,0.6952400207519531,122012917
07-Dec-2021 02:43:02.556,0.12911686301231384,17979,122012906,46805,-0.12772083282470703,-0.6954489946365356,0.6952463388442993,122012918
07-Dec-2021 02:43:03.556,0.12909629940986633,17979,122012906,46805,-0.12770378589630127,-0.695452094078064,0.6952502727508545,122012919
07-Dec-2021 02:43:04.556,0.12906551361083984,17979,122012906,46805,-0.12766706943511963,-0.695459246635437,0.6952555179595947,122012920
07-Dec-2021 02:43:05.556,0.12904220819473267,17979,122012906,46805,-0.12764304876327515,-0.695465087890625,0.6952584981918335,122012921
07-Dec-2021 02:43:06.556,0.12901777029037476,17979,122012906,46805,-0.12762287259101868,-0.6954689025878906,0.6952629089355469,122012922
07-Dec-2021 02:43:07.556,0.12898921966552734,17979,122012906,46805,-0.12759649753570557,-0.6954725980758667,0.6952694654464722,122012923
07-Dec-2021 02:43:08.556,0.12897121906280518,17979,122012906,46805,-0.12757551670074463,-0.6954770088195801,0.6952717304229736,122012924
07-Dec-2021 02:43:09.556,0.12894749641418457,17979,122012906,46805,-0.12755250930786133,-0.695480465888977,0.6952769756317139,122012925
07-Dec-2021 02:43:10.556,0.12891963124275208,17979,122012906,46805,-0.12752562761306763,-0.6954876184463501,0.6952801942825317,122012926
07-Dec-2021 02:43:11.556,0.1288945972919464,17979,122012906,46805,-0.12750062346458435,-0.6954883337020874,0.6952885389328003,122012927
07-Dec-2021 02:43:12.556,0.12886542081832886,17979,122012906,46805,-0.12747016549110413,-0.6954978704452515,0.6952899694442749,122012928
07-Dec-2021 02:43:13.556,0.12884092330932617,17979,122012906,46805,-0.1274435818195343,-0.6955024003982544,0.6952948570251465,122012929
07-Dec-2021 02:43:14.556,0.12881165742874146,17979,122012906,46805,-0.1274186670780182,-0.6955066919326782,0.6953006982803345,122012930
07-Dec-2021 02:43:15.556,0.12878715991973877,17979,122012906,46805,-0.1273903250694275,-0.6955108642578125,0.6953059434890747,122012931
07-Dec-2021 02:43:16.556,0.12876299023628235,17979,122012906,46805,-0.1273651421070099,-0.6955158710479736,0.6953102350234985,122012932
07-Dec-2021 02:43:17.556,0.12873893976211548,17979,122012906,46805,-0.12734323740005493,-0.6955204010009766,0.6953141689300537,122012933
07-Dec-2021 02:43:18.556,0.12871256470680237,17979,122012906,46805,-0.1273176074028015,-0.6955240964889526,0.6953198909759521,122012934
07-Dec-2021 02:43:19.556,0.12868842482566833,17979,122012906,46805,-0.12729516625404358,-0.6955291032791138,0.6953235864639282,122012935
07-Dec-2021 02:43:20.556,0.12866365909576416,17979,122012906,46805,-0.12726986408233643,-0.6955364942550659,0.6953253746032715,122012936
07-Dec-2021 02:43:21.556,0.1286376416683197,17979,122012938,46805,-0.1272435188293457,-0.695539116859436,0.6953325271606445,122012937
07-Dec-2021 02:43:22.556,0.1286129653453827,17979,122012938,46805,-0.12721920013427734,-0.6955426931381226,0.6953378915786743,122012938
07-Dec-2021 02:43:23.556,0.1285860538482666,17979,122012938,46805,-0.12719088792800903,-0.6955500841140747,0.695340633392334,122012939
07-Dec-2021 02:43:24.556,0.12856346368789673,17979,122012938,46805,-0.12716692686080933,-0.6955523490905762,0.6953469514846802,122012940
07-Dec-2021 02:43:25.556,0.12853685021400452,17979,122012938,46805,-0.1271401047706604,-0.6955565214157104,0.6953525543212891,122012941
07-Dec-2021 02:43:26.556,0.12851271033287048,17979,122012938,46805,-0.12711971998214722,-0.6955615282058716,0.6953557729721069,122012942
07-Dec-2021 02:43:27.556,0.12848344445228577,18011,122012938,46805,-0.12708786129951477,-0.6955662965774536,0.6953619718551636,122012943
07-Dec-2021 02:43:28.556,0.12846210598945618,18011,122012938,46805,-0.12706488370895386,-0.695573091506958,0.6953635215759277,122012944
07-Dec-2021 02:43:29.556,0.12843486666679382,18011,122012938,46805,-0.12703725695610046,-0.6955759525299072,0.6953710317611694,122012945
07-Dec-2021 02:43:30.556,0.128412663936615,18011,122012938,46805,-0.12701913714408875,-0.6955786943435669,0.6953755617141724,122012946
07-Dec-2021 02:43:31.556,0.128383070230484,18011,122012938,46805,-0.12699151039123535,-0.6955850124359131,0.6953792572021484,122012947
07-Dec-2021 02:43:32.556,0.12836295366287231,18011,122012938,46805,-0.126967191696167,-0.6955893039703369,0.6953836679458618,122012948
07-Dec-2021 02:43:33.556,0.12833374738693237,18011,122012938,46805,-0.12693971395492554,-0.6955941915512085,0.6953887939453125,122012949
07-Dec-2021 02:43:34.556,0.1283055543899536,18011,122012938,46805,-0.1269143521785736,-0.6956008672714233,0.6953922510147095,122012950
07-Dec-2021 02:43:35.556,0.12828189134597778,18011,122012938,46805,-0.12688708305358887,-0.6956049203872681,0.6953973770141602,122012951
07-Dec-2021 02:43:36.556,0.12825745344161987,18011,122012938,46805,-0.12686148285865784,-0.6956106424331665,0.6954010725021362,122012952
07-Dec-2021 02:43:37.556,0.12822973728179932,18011,122012938,46805,-0.12683609127998352,-0.6956144571304321,0.6954065561294556,122012953
07-Dec-2021 02:43:38.556,0.1282052993774414,18011,122012938,46805,-0.12680652737617493,-0.6956181526184082,0.6954129934310913,122012954
07-Dec-2021 02:43:39.556,0.12818074226379395,18011,122012938,46805,-0.12678295373916626,-0.6956236362457275,0.6954163312911987,122012955
07-Dec-2021 02:43:40.556,0.12815245985984802,18011,122012938,46805,-0.12675738334655762,-0.695626974105835,0.695422887802124,122012956
07-Dec-2021 02:43:41.556,0.1281282603740692,18011,122012938,46805,-0.12673398852348328,-0.6956307888031006,0.6954280138015747,122012957
07-Dec-2021 02:43:42.556,0.12810763716697693,18011,122012938,46805,-0.12671270966529846,-0.6956361532211304,0.6954302787780762,122012958
07-Dec-2021 02:43:43.556,0.1280793845653534,18011,122012938,46805,-0.12668654322624207,-0.6956416368484497,0.6954346895217896,122012959
07-Dec-2021 02:43:44.556,0.1280544400215149,18011,122012938,46805,-0.12666106224060059,-0.6956485509872437,0.6954371929168701,122012960
07-Dec-2021 02:43:45.556,0.12803301215171814,18011,122012938,46805,-0.1266418695449829,-0.6956495046615601,0.6954435110092163,122012961
07-Dec-2021 02:43:46.556,0.12800145149230957,18011,122012938,46805,-0.12660881876945496,-0.6956560611724854,0.6954487562179565,122012962
07-Dec-2021 02:43:47.556,0.12797409296035767,18011,122012938,46805,-0.12658289074897766,-0.6956615447998047,0.6954531669616699,122012963
07-Dec-2021 02:43:48.556,0.12795335054397583,18011,122012938,46805,-0.12655571103096008,-0.6956658363342285,0.6954575777053833,122012964
07-Dec-2021 02:43:49.556,0.12792593240737915,18011,122012938,46805,-0.12653270363807678,-0.6956690549850464,0.6954635381698608,122012965
07-Dec-2021 02:43:50.556,0.12790146470069885,18011,122012938,46805,-0.12650898098945618,-0.6956723928451538,0.6954690217971802,122012966
07-Dec-2021 02:43:51.556,0.12787488102912903,18011,122012938,46805,-0.1264764368534088,-0.6956781148910522,0.6954741477966309,122012967
07-Dec-2021 02:43:52.556,0.12785208225250244,18011,122012938,46805,-0.12645667791366577,-0.6956844329833984,0.6954758167266846,122012968
07-Dec-2021 02:43:53.556,0.1278286576271057,18011,122012970,46805,-0.12643393874168396,-0.695686936378479,0.6954816579818726,122012969
07-Dec-2021 02:43:54.556,0.12780079245567322,18011,122012970,46805,-0.12640750408172607,-0.6956913471221924,0.6954867839813232,122012970
07-Dec-2021 02:43:55.556,0.12777480483055115,18011,122012970,46805,-0.12638196349143982,-0.6956996917724609,0.6954879760742188,122012971
07-Dec-2021 02:43:56.556,0.12774968147277832,18011,122012970,46805,-0.1263575255870819,-0.6957041025161743,0.6954926252365112,122012972
07-Dec-2021 02:43:57.556,0.12772247195243835,18011,122012970,46805,-0.12632760405540466,-0.6957076787948608,0.6954995393753052,122012973
07-Dec-2021 02:43:58.556,0.12770098447799683,18011,122012970,46805,-0.12630394101142883,-0.6957147121429443,0.6955007314682007,122012974
07-Dec-2021 02:43:59.556,0.1276758909225464,18043,122012970,46805,-0.1262819766998291,-0.6957193613052368,0.6955047845840454,122012975
07-Dec-2021 02:44:00.556,0.12764844298362732,18043,122012970,46805,-0.1262514889240265,-0.6957211494445801,0.6955134868621826,122012976
07-Dec-2021 02:44:01.556,0.12762334942817688,18043,122012970,46805,-0.12622863054275513,-0.6957248449325562,0.6955186128616333,122012977
07-Dec-2021 02:44:02.556,0.12759524583816528,18043,122012970,46805,-0.1262005865573883,-0.6957296133041382,0.6955242156982422,122012978
07-Dec-2021 02:44:03.556,0.12757018208503723,18043,122012970,46805,-0.12617313861846924,-0.6957352161407471,0.6955280303955078,122012979
07-Dec-2021 02:44:04.556,0.12754499912261963,18043,122012970,46805,-0.12615224719047546,-0.6957395076751709,0.6955320835113525,122012980
07-Dec-2021 02:44:05.556,0.12751814723014832,18043,122012970,46805,-0.12612158060073853,-0.6957447528839111,0.6955374479293823,122012981
07-Dec-2021 02:44:06.556,0.1274966299533844,18043,122012970,46805,-0.12609997391700745,-0.6957483291625977,0.6955418586730957,122012982
07-Dec-2021 02:44:07.556,0.12747043371200562,18043,122012970,46805,-0.12607556581497192,-0.6957541704177856,0.6955451965332031,122012983
07-Dec-2021 02:44:08.556,0.12744811177253723,18043,122012970,46805,-0.12605220079421997,-0.695758581161499,0.6955487728118896,122012984
07-Dec-2021 02:44:09.556,0.12742438912391663,18043,122012970,46805,-0.12603068351745605,-0.6957612037658691,0.6955546140670776,122012985
07-Dec-2021 02:44:10.556,0.127393901348114,18043,122012970,46805,-0.12599775195121765,-0.6957679986953735,0.6955592632293701,122012986
07-Dec-2021 02:44:11.556,0.12737086415290833,18043,122012970,46805,-0.12597355246543884,-0.695775032043457,0.6955609321594238,122012987
07-Dec-2021 02:44:12.556,0.12734705209732056,18043,122012970,46805,-0.12594833970069885,-0.6957782506942749,0.6955664157867432,122012988
07-Dec-2021 02:44:13.556,0.12731948494911194,18043,122012970,46805,-0.1259208619594574,-0.6957811117172241,0.6955736875534058,122012989
07-Dec-2021 02:44:14.556,0.1272936463356018,18043,122012970,46805,-0.12589770555496216,-0.6957880258560181,0.6955758333206177,122012990
07-Dec-2021 02:44:15.556,0.12726956605911255,18043,122012970,46805,-0.12587422132492065,-0.6957923173904419,0.6955798864364624,122012991
07-Dec-2021 02:44:16.556,0.12724190950393677,18043,122012970,46805,-0.12584781646728516,-0.6957962512969971,0.6955858469009399,122012992
07-Dec-2021 02:44:17.556,0.12721997499465942,18043,122012970,46805,-0.1258259415626526,-0.6957969665527344,0.6955931186676025,122012993
07-Dec-2021 02:44:18.556,0.12719419598579407,18043,122012970,46805,-0.1257983148097992,-0.6958039999008179,0.6955957412719727,122012994
07-Dec-2021 02:44:19.556,0.12716910243034363,18043,122012970,46805,-0.12577390670776367,-0.695807695388794,0.695601224899292,122012995
07-Dec-2021 02:44:20.556,0.12714585661888123,18043,122012970,46805,-0.1257515549659729,-0.6958106756210327,0.6956067085266113,122012996
07-Dec-2021 02:44:21.556,0.12711498141288757,18043,122012970,46805,-0.12571647763252258,-0.695819616317749,0.6956096887588501,122012997
07-Dec-2021 02:44:22.556,0.12709206342697144,18043,122012970,46805,-0.12569266557693481,-0.6958245038986206,0.6956131458282471,122012998
07-Dec-2021 02:44:23.556,0.12706232070922852,18043,122012970,46805,-0.12566614151000977,-0.6958297491073608,0.6956182718276978,122012999
07-Dec-2021 02:44:24.556,0.12704142928123474,18043,122012970,46805,-0.12564390897750854,-0.6958320140838623,0.6956239938735962,122013000
07-Dec-2021 02:44:25.556,0.12701717019081116,18043,122013002,46799,-0.12561991810798645,-0.6958388090133667,0.6956257820129395,122013001
07-Dec-2021 02:44:26.556,0.12699055671691895,18043,122013002,46799,-0.12559622526168823,-0.6958435773849487,0.6956298351287842,122013002
07-Dec-2021 02:44:27.556,0.12696978449821472,18043,122013002,46799,-0.12557950615882874,-0.6958473920822144,0.6956329345703125,122013003
07-Dec-2021 02:44:28.556,0.12694045901298523,18043,122013002,46799,-0.1255396604537964,-0.6958516836166382,0.6956411600112915,122013004
07-Dec-2021 02:44:29.556,0.1269162893295288,18043,122013002,46799,-0.12551400065422058,-0.6958544254302979,0.6956475973129272,122013005
07-Dec-2021 02:44:30.556,0.12689238786697388,18043,122013002,46799,-0.12549570202827454,-0.6958580017089844,0.695651650428772,122013006
07-Dec-2021 02:44:31.556,0.12686261534690857,18075,122013002,46799,-0.1254655122756958,-0.6958651542663574,0.6956554651260376,122013007
07-Dec-2021 02:44:32.556,0.1268378496170044,18075,122013002,46799,-0.12543821334838867,-0.6958686113357544,0.6956613063812256,122013008
07-Dec-2021 02:44:33.556,0.1268119215965271,18075,122013002,46799,-0.12541240453720093,-0.6958746910095215,0.6956645250320435,122013009
07-Dec-2021 02:44:34.556,0.12678855657577515,18075,122013002,46799,-0.12539321184158325,-0.6958792209625244,0.6956677436828613,122013010
07-Dec-2021 02:44:35.556,0.12676110863685608,18075,122013002,46799,-0.12536343932151794,-0.695885181427002,0.6956722736358643,122013011
07-Dec-2021 02:44:36.556,0.126736581325531,18075,122013002,46799,-0.12534284591674805,-0.695889949798584,0.6956757307052612,122013012
07-Dec-2021 02:44:37.556,0.12671372294425964,18075,122013002,46799,-0.1253209114074707,-0.695894718170166,0.6956790685653687,122013013
07-Dec-2021 02:44:38.556,0.12668466567993164,18075,122013002,46799,-0.1252909004688263,-0.6958997249603271,0.6956849098205566,122013014
07-Dec-2021 02:44:39.556,0.12666141986846924,18075,122013002,46799,-0.12526580691337585,-0.6959028244018555,0.695690393447876,122013015
07-Dec-2021 02:44:40.556,0.12663498520851135,18075,122013002,46799,-0.12523752450942993,-0.6959054470062256,0.6956976652145386,122013016
07-Dec-2021 02:44:41.556,0.12661176919937134,18075,122013002,46799,-0.12521377205848694,-0.6959100961685181,0.6957013607025146,122013017
07-Dec-2021 02:44:42.556,0.1265813708305359,18075,122013002,46799,-0.12518537044525146,-0.6959158182144165,0.6957063674926758,122013018
07-Dec-2021 02:44:43.556,0.12655913829803467,18075,122013002,46799,-0.12516164779663086,-0.6959208250045776,0.6957097053527832,122013019
07-Dec-2021 02:44:44.556,0.12653324007987976,18075,122013002,46799,-0.12513545155525208,-0.6959251165390015,0.6957148313522339,122013020
07-Dec-2021 02:44:45.556,0.12650859355926514,18075,122013002,46799,-0.12511354684829712,-0.6959311962127686,0.6957173347473145,122013021
07-Dec-2021 02:44:46.556,0.12648552656173706,18075,122013002,46799,-0.1250898838043213,-0.6959367990493774,0.6957200765609741,122013022
07-Dec-2021 02:44:47.556,0.1264616847038269,18075,122013002,46799,-0.1250622570514679,-0.695939302444458,0.6957266330718994,122013023
07-Dec-2021 02:44:48.556,0.12643682956695557,18075,122013002,46799,-0.12503540515899658,-0.6959428787231445,0.6957324743270874,122013024
07-Dec-2021 02:44:49.556,0.12640619277954102,18075,122013002,46799,-0.1250106692314148,-0.6959489583969116,0.6957364082336426,122013025
07-Dec-2021 02:44:50.556,0.12637975811958313,18075,122013002,46799,-0.12498313188552856,-0.6959555149078369,0.6957396268844604,122013026
07-Dec-2021 02:44:51.556,0.12635603547096252,18075,122013002,46799,-0.12495654821395874,-0.6959604024887085,0.6957437992095947,122013027
07-Dec-2021 02:44:52.556,0.1263294517993927,18075,122013002,46799,-0.12493112683296204,-0.6959613561630249,0.6957523822784424,122013028
07-Dec-2021 02:44:53.556,0.12630695104599,18075,122013002,46799,-0.12491056323051453,-0.6959652900695801,0.6957560777664185,122013029
07-Dec-2021 02:44:54.556,0.12627872824668884,18075,122013002,46799,-0.12488512694835663,-0.6959739923477173,0.6957570314407349,122013030
07-Dec-2021 02:44:55.556,0.12625309824943542,18075,122013002,46799,-0.12485675513744354,-0.6959758996963501,0.6957648992538452,122013031
07-Dec-2021 02:44:56.556,0.12623292207717896,18075,122013002,46799,-0.1248374730348587,-0.6959772109985352,0.6957706212997437,122013032
07-Dec-2021 02:44:57.556,0.1262015700340271,18075,122013034,46805,-0.12480689585208893,-0.6959868669509888,0.6957724094390869,122013033
07-Dec-2021 02:44:58.556,0.1261809766292572,18075,122013034,46805,-0.12478518486022949,-0.6959904432296753,0.6957764625549316,122013034
07-Dec-2021 02:44:59.556,0.1261507272720337,18075,122013034,46805,-0.12475259602069855,-0.6959960460662842,0.6957820653915405,122013035
07-Dec-2021 02:45:00.556,0.1261260211467743,18075,122013034,46805,-0.12472853064537048,-0.695999026298523,0.6957880258560181,122013036
07-Dec-2021 02:45:01.556,0.1260998249053955,18075,122013034,46805,-0.12470299005508423,-0.6960055828094482,0.6957907676696777,122013037
07-Dec-2021 02:45:02.556,0.12607386708259583,18075,122013034,46805,-0.12467943131923676,-0.6960114240646362,0.6957939863204956,122013038
07-Dec-2021 02:45:03.556,0.12605217099189758,18107,122013034,46805,-0.12465669214725494,-0.6960124969482422,0.69580078125,122013039
07-Dec-2021 02:45:04.556,0.12602782249450684,18107,122013034,46805,-0.12463057041168213,-0.6960182189941406,0.6958038806915283,122013040
07-Dec-2021 02:45:05.556,0.12600108981132507,18107,122013034,46805,-0.12460695207118988,-0.6960231065750122,0.6958081722259521,122013041
07-Dec-2021 02:45:06.556,0.12597718834877014,18107,122013034,46805,-0.12458422780036926,-0.6960287094116211,0.6958111524581909,122013042
07-Dec-2021 02:45:07.556,0.12595608830451965,18107,122013034,46805,-0.12455719709396362,-0.6960322856903076,0.695816159248352,122013043
07-Dec-2021 02:45:08.556,0.12592577934265137,18107,122013034,46805,-0.12452960014343262,-0.696038007736206,0.6958209276199341,122013044
07-Dec-2021 02:45:09.556,0.12590137124061584,18107,122013034,46805,-0.12450575828552246,-0.6960412263870239,0.6958262920379639,122013045
07-Dec-2021 02:45:10.556,0.12587541341781616,18107,122013034,46805,-0.12447640299797058,-0.6960477828979492,0.6958296298980713,122013046
07-Dec-2021 02:45:11.556,0.12584921717643738,18107,122013034,46805,-0.12445016205310822,-0.6960510015487671,0.6958359479904175,122013047
07-Dec-2021 02:45:12.556,0.12582412362098694,18107,122013034,46805,-0.12442874908447266,-0.6960526704788208,0.6958422660827637,122013048
07-Dec-2021 02:45:13.556,0.12579753994941711,18107,122013034,46805,-0.12440264225006104,-0.6960593461990356,0.6958452463150024,122013049
07-Dec-2021 02:45:14.556,0.1257731020450592,18107,122013034,46805,-0.12437286972999573,-0.6960651874542236,0.6958491802215576,122013050
07-Dec-2021 02:45:15.556,0.125747412443161,18107,122013034,46805,-0.12435206770896912,-0.6960674524307251,0.6958553791046143,122013051
07-Dec-2021 02:45:16.556,0.12572476267814636,18107,122013034,46805,-0.12433074414730072,-0.6960713863372803,0.6958593130111694,122013052
07-Dec-2021 02:45:17.556,0.12570008635520935,18107,122013034,46805,-0.12430447340011597,-0.6960784196853638,0.6958614587783813,122013053
07-Dec-2021 02:45:18.556,0.12567108869552612,18107,122013034,46805,-0.12427482008934021,-0.6960861682891846,0.6958643198013306,122013054
07-Dec-2021 02:45:19.556,0.12564757466316223,18107,122013034,46805,-0.12424811720848083,-0.6960875988006592,0.6958718299865723,122013055
07-Dec-2021 02:45:20.556,0.12562057375907898,18107,122013034,46805,-0.12422193586826324,-0.6960928440093994,0.6958761215209961,122013056
07-Dec-2021 02:45:21.556,0.1255946159362793,18107,122013034,46805,-0.12419813871383667,-0.6960971355438232,0.6958810091018677,122013057
07-Dec-2021 02:45:22.556,0.12556970119476318,18107,122013034,46805,-0.12417253851890564,-0.6961023807525635,0.6958844661712646,122013058
07-Dec-2021 02:45:23.556,0.12554386258125305,18107,122013034,46805,-0.12414246797561646,-0.6961053609848022,0.6958916187286377,122013059
07-Dec-2021 02:45:24.556,0.12551826238632202,18107,122013034,46805,-0.12411978840827942,-0.6961096525192261,0.6958960294723511,122013060
07-Dec-2021 02:45:25.556,0.1254940629005432,18107,122013034,46805,-0.1240980327129364,-0.6961156129837036,0.6958982944488525,122013061
07-Dec-2021 02:45:26.556,0.12547197937965393,18107,122013034,46805,-0.12407301366329193,-0.6961187124252319,0.6959036588668823,122013062
07-Dec-2021 02:45:27.556,0.12544825673103333,18107,122013034,46805,-0.12404923141002655,-0.6961220502853394,0.695908784866333,122013063
07-Dec-2021 02:45:28.556,0.1254158914089203,18107,122013034,46805,-0.12401996552944183,-0.6961290836334229,0.6959124803543091,122013064
07-Dec-2021 02:45:29.556,0.12538954615592957,18107,122013066,46805,-0.12399061024188995,-0.6961355209350586,0.6959160566329956,122013065
07-Dec-2021 02:45:30.556,0.1253678798675537,18107,122013066,46805,-0.12396378815174103,-0.6961407661437988,0.6959197521209717,122013066
07-Dec-2021 02:45:31.556,0.125339537858963,18107,122013066,46805,-0.12394163012504578,-0.6961430311203003,0.6959265470504761,122013067
07-Dec-2021 02:45:32.556,0.12531661987304688,18107,122013066,46805,-0.12391439080238342,-0.6961475610733032,0.6959309577941895,122013068
07-Dec-2021 02:45:33.556,0.125291645526886,18107,122013066,46805,-0.12389309704303741,-0.696151614189148,0.6959352493286133,122013069
07-Dec-2021 02:45:34.556,0.12526437640190125,18107,122013066,46805,-0.12386445701122284,-0.6961554288864136,0.6959410905838013,122013070
07-Dec-2021 02:45:35.556,0.12524184584617615,18139,122013066,46805,-0.12384107708930969,-0.6961569786071777,0.6959482431411743,122013071
07-Dec-2021 02:45:36.556,0.1252136528491974,18139,122013066,46805,-0.12381649017333984,-0.696164608001709,0.6959500312805176,122013072
07-Dec-2021 02:45:37.556,0.12518885731697083,18139,122013066,46805,-0.12378951907157898,-0.6961715221405029,0.6959519386291504,122013073
07-Dec-2021 02:45:38.556,0.1251639723777771,18139,122013066,46805,-0.1237635612487793,-0.6961748600006104,0.6959577798843384,122013074
07-Dec-2021 02:45:39.556,0.12513908743858337,18139,122013066,46805,-0.12373776733875275,-0.6961779594421387,0.6959637403488159,122013075
07-Dec-2021 02:45:40.556,0.12511524558067322,18139,122013066,46805,-0.12371185421943665,-0.6961836814880371,0.6959669589996338,122013076
07-Dec-2021 02:45:41.556,0.1250879466533661,18139,122013066,46805,-0.12368646264076233,-0.6961909532546997,0.6959691047668457,122013077
07-Dec-2021 02:45:42.556,0.12506699562072754,18139,122013066,46805,-0.12366528809070587,-0.6961923837661743,0.6959753036499023,122013078
07-Dec-2021 02:45:43.556,0.12503865361213684,18139,122013066,46805,-0.12363922595977783,-0.6961958408355713,0.6959817409515381,122013079
07-Dec-2021 02:45:44.556,0.12501177191734314,18139,122013066,46805,-0.12361286580562592,-0.6962018013000488,0.6959851980209351,122013080
07-Dec-2021 02:45:45.556,0.12499092519283295,18139,122013066,46805,-0.12359273433685303,-0.6962038278579712,0.6959905624389648,122013081
07-Dec-2021 02:45:46.556,0.12496496737003326,18139,122013066,46805,-0.12356346845626831,-0.6962085962295532,0.6959954500198364,122013082
07-Dec-2021 02:45:47.556,0.12493859231472015,18139,122013066,46805,-0.12353840470314026,-0.696212649345398,0.6960006952285767,122013083
07-Dec-2021 02:45:48.556,0.1249113529920578,18139,122013066,46805,-0.12351085245609283,-0.6962196826934814,0.6960034370422363,122013084
07-Dec-2021 02:45:49.556,0.12488503754138947,18139,122013066,46805,-0.12348692119121552,-0.6962236166000366,0.696008563041687,122013085
07-Dec-2021 02:45:50.556,0.1248616874217987,18139,122013066,46805,-0.12346126139163971,-0.6962279081344604,0.6960130929946899,122013086
07-Dec-2021 02:45:51.556,0.1248374879360199,18139,122013066,46805,-0.12343849241733551,-0.696230411529541,0.6960190534591675,122013087
07-Dec-2021 02:45:52.556,0.12481068074703217,18139,122013066,46805,-0.12341286242008209,-0.6962375640869141,0.6960208415985107,122013088
07-Dec-2021 02:45:53.556,0.12478412687778473,18139,122013066,46805,-0.1233832985162735,-0.6962417364120483,0.6960266828536987,122013089
07-Dec-2021 02:45:54.556,0.12475651502609253,18139,122013066,46805,-0.12335912883281708,-0.6962467432022095,0.6960309743881226,122013090
07-Dec-2021 02:45:55.556,0.12472958862781525,18139,122013066,46805,-0.12333385646343231,-0.6962522268295288,0.6960347890853882,122013091
07-Dec-2021 02:45:56.556,0.12470972537994385,18139,122013066,46805,-0.12330654263496399,-0.6962572336196899,0.6960382461547852,122013092
07-Dec-2021 02:45:57.556,0.12468472123146057,18139,122013066,46805,-0.12328718602657318,-0.6962612867355347,0.6960421800613403,122013093
07-Dec-2021 02:45:58.556,0.1246541291475296,18139,122013066,46805,-0.12326303124427795,-0.6962625980377197,0.6960506439208984,122013094
07-Dec-2021 02:45:59.556,0.1246323436498642,18139,122013066,46805,-0.12322552502155304,-0.6962683200836182,0.6960552930831909,122013095
07-Dec-2021 02:46:00.556,0.12460820376873016,18139,122013066,46805,-0.12320427596569061,-0.6962728500366211,0.6960588693618774,122013096
07-Dec-2021 02:46:01.556,0.12457846105098724,18139,122013098,46805,-0.12318512797355652,-0.6962771415710449,0.6960631608963013,122013097
07-Dec-2021 02:46:02.556,0.12455730140209198,18139,122013098,46805,-0.12315763533115387,-0.6962822675704956,0.6960669755935669,122013098
07-Dec-2021 02:46:03.556,0.12453751266002655,18139,122013098,46805,-0.12313225865364075,-0.6962877511978149,0.6960694789886475,122013099
07-Dec-2021 02:46:04.556,0.12450502812862396,18139,122013098,46805,-0.12311382591724396,-0.6962918043136597,0.6960747241973877,122013100
07-Dec-2021 02:46:05.556,0.1244836151599884,18139,122013098,46805,-0.12308470904827118,-0.696294903755188,0.6960806846618652,122013101
07-Dec-2021 02:46:06.556,0.12445999681949615,18139,122013098,46805,-0.12305130064487457,-0.6963024139404297,0.6960830688476562,122013102
07-Dec-2021 02:46:07.556,0.12442785501480103,18171,122013098,46805,-0.12303006649017334,-0.6963049173355103,0.6960899829864502,122013103
07-Dec-2021 02:46:08.556,0.12440098822116852,18171,122013098,46805,-0.12300366163253784,-0.6963114738464355,0.696092963218689,122013104
07-Dec-2021 02:46:09.556,0.12438058853149414,18171,122013098,46805,-0.12297429144382477,-0.6963164806365967,0.6960965394973755,122013105
07-Dec-2021 02:46:10.556,0.12435013055801392,18171,122013098,46805,-0.12295398116111755,-0.6963186264038086,0.6961034536361694,122013106
07-Dec-2021 02:46:11.556,0.12432311475276947,18171,122013098,46805,-0.12292936444282532,-0.6963229179382324,0.6961084604263306,122013107
07-Dec-2021 02:46:12.556,0.12430799007415771,18171,122013098,46805,-0.12290261685848236,-0.6963289976119995,0.6961096525192261,122013108
07-Dec-2021 02:46:13.556,0.12427432835102081,18171,122013098,46805,-0.12287817895412445,-0.6963320970535278,0.6961169242858887,122013109
07-Dec-2021 02:46:14.556,0.12425370514392853,18171,122013098,46805,-0.1228543072938919,-0.6963357925415039,0.696121335029602,122013110
07-Dec-2021 02:46:15.556,0.1242314875125885,18171,122013098,46805,-0.12282560765743256,-0.6963413953781128,0.696124792098999,122013111
07-Dec-2021 02:46:16.556,0.12420076131820679,18171,122013098,46805,-0.12280316650867462,-0.6963462829589844,0.6961290836334229,122013112
07-Dec-2021 02:46:17.556,0.12417212128639221,18171,122013098,46805,-0.12277635931968689,-0.6963489055633545,0.6961363554000854,122013113
07-Dec-2021 02:46:18.556,0.12415437400341034,18171,122013098,46805,-0.12274843454360962,-0.6963530778884888,0.6961404085159302,122013114
07-Dec-2021 02:46:19.556,0.12412416934967041,18171,122013098,46805,-0.12272079288959503,-0.6963592767715454,0.6961442232131958,122013115
07-Dec-2021 02:46:20.556,0.12409840524196625,18171,122013098,46805,-0.12270204722881317,-0.6963658332824707,0.69614577293396,122013116
07-Dec-2021 02:46:21.556,0.12407515943050385,18171,122013098,46805,-0.1226751059293747,-0.6963691711425781,0.6961511373519897,122013117
07-Dec-2021 02:46:22.556,0.12405166029930115,18171,122013098,46805,-0.12264947593212128,-0.6963742971420288,0.6961548328399658,122013118
07-Dec-2021 02:46:23.557,0.12402375042438507,18171,122013098,46805,-0.12262693047523499,-0.6963775157928467,0.6961607933044434,122013119
07-Dec-2021 02:46:24.557,0.12399755418300629,18171,122013098,46805,-0.12260149419307709,-0.6963844299316406,0.6961629390716553,122013120
07-Dec-2021 02:46:25.557,0.12397387623786926,18171,122013098,46805,-0.12257163226604462,-0.6963863372802734,0.6961700916290283,122013121
07-Dec-2021 02:46:26.557,0.12394736707210541,18171,122013098,46805,-0.12254942953586578,-0.6963878870010376,0.6961772441864014,122013122
07-Dec-2021 02:46:27.557,0.1239236444234848,18171,122013098,46805,-0.12252269685268402,-0.6963939666748047,0.6961802244186401,122013123
07-Dec-2021 02:46:28.557,0.1239006370306015,18171,122013098,46805,-0.12249760329723358,-0.696395754814148,0.6961867809295654,122013124
07-Dec-2021 02:46:29.557,0.12387105822563171,18171,122013098,46805,-0.12247027456760406,-0.6964027881622314,0.6961898803710938,122013125
07-Dec-2021 02:46:30.557,0.12384788691997528,18171,122013098,46805,-0.12244348227977753,-0.6964085102081299,0.6961932182312012,122013126
07-Dec-2021 02:46:31.557,0.12382030487060547,18171,122013098,46805,-0.12241670489311218,-0.6964144706726074,0.6961970329284668,122013127
07-Dec-2021 02:46:32.557,0.12379731237888336,18171,122013098,46805,-0.12239556014537811,-0.6964184045791626,0.6962006092071533,122013128
07-Dec-2021 02:46:33.557,0.12376843392848969,18171,122013130,46812,-0.12236550450325012,-0.6964246034622192,0.6962047815322876,122013129
07-Dec-2021 02:46:34.557,0.123747318983078,18171,122013130,46812,-0.12234733998775482,-0.6964260339736938,0.6962102651596069,122013130
07-Dec-2021 02:46:35.557,0.12372179329395294,18171,122013130,46812,-0.1223265528678894,-0.6964318752288818,0.6962127685546875,122013131
07-Dec-2021 02:46:36.557,0.12369203567504883,18171,122013130,46812,-0.12229207158088684,-0.6964383125305176,0.6962175369262695,122013132
07-Dec-2021 02:46:37.557,0.12366776168346405,18171,122013130,46812,-0.12226508557796478,-0.6964399814605713,0.6962250471115112,122013133
07-Dec-2021 02:46:38.557,0.1236429512500763,18171,122013130,46812,-0.12223833799362183,-0.6964460611343384,0.69622802734375,122013134
07-Dec-2021 02:46:39.557,0.12361674010753632,18203,122013130,46812,-0.12221595644950867,-0.696447491645813,0.696235179901123,122013135
07-Dec-2021 02:46:40.557,0.12359052896499634,18203,122013130,46812,-0.12219256162643433,-0.6964526176452637,0.6962388753890991,122013136
07-Dec-2021 02:46:41.557,0.12356685101985931,18203,122013130,46812,-0.12216435372829437,-0.6964571475982666,0.6962435245513916,122013137
07-Dec-2021 02:46:42.557,0.1235431432723999,18203,122013130,46812,-0.12214058637619019,-0.6964633464813232,0.6962454319000244,122013138
07-Dec-2021 02:46:43.557,0.1235126256942749,18203,122013130,46812,-0.1221129298210144,-0.6964684724807739,0.6962509155273438,122013139
07-Dec-2021 02:46:44.557,0.12348894774913788,18203,122013130,46812,-0.12208840250968933,-0.6964749097824097,0.6962529420852661,122013140
07-Dec-2021 02:46:45.557,0.12346673011779785,18203,122013130,46812,-0.12206263840198517,-0.6964776515960693,0.696258544921875,122013141
07-Dec-2021 02:46:46.557,0.12343859672546387,18203,122013130,46812,-0.12203899025917053,-0.6964837312698364,0.6962617635726929,122013142
07-Dec-2021 02:46:47.557,0.12341490387916565,18203,122013130,46812,-0.12201371788978577,-0.6964893341064453,0.6962648630142212,122013143
07-Dec-2021 02:46:48.557,0.12339304387569427,18203,122013130,46812,-0.12198790907859802,-0.6964907646179199,0.6962717771530151,122013144
07-Dec-2021 02:46:49.557,0.12336517870426178,18203,122013130,46812,-0.1219635158777237,-0.6964925527572632,0.6962792873382568,122013145
07-Dec-2021 02:46:50.557,0.12333948910236359,18203,122013130,46812,-0.12193752825260162,-0.696496844291687,0.6962835788726807,122013146
07-Dec-2021 02:46:51.557,0.12331452965736389,18203,122013130,46812,-0.12191006541252136,-0.6965028047561646,0.6962873935699463,122013147
07-Dec-2021 02:46:52.557,0.12328620254993439,18203,122013130,46812,-0.1218852698802948,-0.6965082883834839,0.6962908506393433,122013148
07-Dec-2021 02:46:53.557,0.12325918674468994,18203,122013130,46812,-0.12185406684875488,-0.6965136528015137,0.6962957382202148,122013149
07-Dec-2021 02:46:54.557,0.1232360452413559,18203,122013130,46812,-0.1218314915895462,-0.6965193748474121,0.6962982416152954,122013150
07-Dec-2021 02:46:55.557,0.12320709228515625,18203,122013130,46812,-0.12180589139461517,-0.6965241432189941,0.6963030099868774,122013151
07-Dec-2021 02:46:56.557,0.12318363785743713,18203,122013130,46812,-0.12178350985050201,-0.6965274810791016,0.6963076591491699,122013152
07-Dec-2021 02:46:57.557,0.12316392362117767,18203,122013130,46812,-0.12176181375980377,-0.6965301036834717,0.6963123083114624,122013153
07-Dec-2021 02:46:58.557,0.12313589453697205,18203,122013130,46812,-0.12173737585544586,-0.6965354681015015,0.6963163614273071,122013154
07-Dec-2021 02:46:59.557,0.12311269342899323,18203,122013130,46812,-0.12171351909637451,-0.696540117263794,0.6963200569152832,122013155
07-Dec-2021 02:47:00.557,0.12308885157108307,18203,122013130,46812,-0.12168523669242859,-0.6965429782867432,0.6963261365890503,122013156
07-Dec-2021 02:47:01.557,0.12306025624275208,18203,122013130,46812,-0.12165907025337219,-0.6965481042861938,0.6963309049606323,122013157
07-Dec-2021 02:47:02.557,0.12303556501865387,18203,122013130,46812,-0.12163281440734863,-0.6965526342391968,0.6963351964950562,122013158
07-Dec-2021 02:47:03.557,0.12300892174243927,18203,122013130,46812,-0.1216067373752594,-0.6965582370758057,0.6963388919830322,122013159
07-Dec-2021 02:47:04.557,0.1229802817106247,18203,122013130,46812,-0.12157736718654633,-0.6965636014938354,0.6963436603546143,122013160
07-Dec-2021 02:47:05.557,0.12295672297477722,18203,122013162,46805,-0.12155503034591675,-0.6965678930282593,0.696347713470459,122013161
07-Dec-2021 02:47:06.557,0.12293136119842529,18203,122013162,46805,-0.12152755260467529,-0.6965724229812622,0.6963520050048828,122013162
07-Dec-2021 02:47:07.557,0.12290795147418976,18203,122013162,46805,-0.12150824069976807,-0.6965757608413696,0.6963562965393066,122013163
07-Dec-2021 02:47:08.557,0.12288448214530945,18203,122013162,46805,-0.12148426473140717,-0.696578860282898,0.6963613033294678,122013164
07-Dec-2021 02:47:09.557,0.12285833060741425,18203,122013162,46805,-0.12145768105983734,-0.6965831518173218,0.6963664293289185,122013165
07-Dec-2021 02:47:10.557,0.12283164262771606,18203,122013162,46805,-0.12143321335315704,-0.6965888738632202,0.6963695287704468,122013166
07-Dec-2021 02:47:11.557,0.1228063702583313,18235,122013162,46805,-0.1214044988155365,-0.6965919733047485,0.6963760852813721,122013167
07-Dec-2021 02:47:12.557,0.12277866899967194,18235,122013162,46805,-0.12137697637081146,-0.6965988874435425,0.6963788270950317,122013168
07-Dec-2021 02:47:13.557,0.12274995446205139,18235,122013162,46805,-0.12134896218776703,-0.6966046094894409,0.6963833570480347,122013169
07-Dec-2021 02:47:14.557,0.12272539734840393,18235,122013162,46805,-0.12132909893989563,-0.6966098546981812,0.696385383605957,122013170
07-Dec-2021 02:47:15.557,0.12269820272922516,18235,122013162,46805,-0.12129853665828705,-0.6966149806976318,0.6963906288146973,122013171
07-Dec-2021 02:47:16.557,0.12267351150512695,18235,122013162,46805,-0.12127289175987244,-0.6966202259063721,0.6963942050933838,122013172
07-Dec-2021 02:47:17.557,0.12264953553676605,18235,122013162,46805,-0.12125101685523987,-0.6966218948364258,0.69640052318573,122013173
07-Dec-2021 02:47:18.557,0.12262292206287384,18235,122013162,46805,-0.12122514843940735,-0.6966264247894287,0.6964051723480225,122013174
07-Dec-2021 02:47:19.557,0.12259985506534576,18235,122013162,46805,-0.12120272219181061,-0.6966314315795898,0.6964083909988403,122013175
07-Dec-2021 02:47:20.557,0.12257637083530426,18235,122013162,46805,-0.12117448449134827,-0.6966347694396973,0.6964137554168701,122013176
07-Dec-2021 02:47:21.557,0.12255120277404785,18235,122013162,46805,-0.12114794552326202,-0.6966385841369629,0.6964191198348999,122013177
07-Dec-2021 02:47:22.557,0.12252867221832275,18235,122013162,46805,-0.12112832069396973,-0.6966429948806763,0.6964223384857178,122013178
07-Dec-2021 02:47:23.557,0.12250319123268127,18235,122013162,46805,-0.12109673023223877,-0.6966489553451538,0.6964259147644043,122013179
07-Dec-2021 02:47:24.557,0.1224738359451294,18235,122013162,46805,-0.12106941640377045,-0.6966551542282104,0.6964293718338013,122013180
07-Dec-2021 02:47:25.557,0.12244914472103119,18235,122013162,46805,-0.12104359269142151,-0.696658730506897,0.6964348554611206,122013181
07-Dec-2021 02:47:26.557,0.12242548167705536,18235,122013162,46805,-0.12102335691452026,-0.696661114692688,0.6964401006698608,122013182
07-Dec-2021 02:47:27.557,0.12240093946456909,18235,122013162,46805,-0.12099792063236237,-0.6966661214828491,0.6964437961578369,122013183
07-Dec-2021 02:47:28.557,0.12237377464771271,18235,122013162,46805,-0.120973601937294,-0.6966719627380371,0.6964468955993652,122013184
07-Dec-2021 02:47:29.557,0.12234769761562347,18235,122013162,46805,-0.12094771862030029,-0.6966766119003296,0.6964519023895264,122013185
07-Dec-2021 02:47:30.557,0.12232246994972229,18235,122013162,46805,-0.12091940641403198,-0.6966800689697266,0.6964572668075562,122013186
07-Dec-2021 02:47:31.557,0.12229666113853455,18235,122013162,46805,-0.12089484930038452,-0.6966836452484131,0.6964626312255859,122013187
07-Dec-2021 02:47:32.557,0.12227265536785126,18235,122013162,46805,-0.12086915969848633,-0.6966871023178101,0.6964676380157471,122013188
07-Dec-2021 02:47:33.557,0.12224774062633514,18235,122013162,46805,-0.12084467709064484,-0.6966919898986816,0.6964714527130127,122013189
07-Dec-2021 02:47:34.557,0.12221820652484894,18235,122013162,46805,-0.12081728875637054,-0.6966971158981323,0.6964763402938843,122013190
07-Dec-2021 02:47:35.557,0.12219531834125519,18235,122013162,46805,-0.12079425156116486,-0.6967028379440308,0.6964787244796753,122013191
07-Dec-2021 02:47:36.557,0.12217280268669128,18235,122013162,46805,-0.12077032029628754,-0.6967059373855591,0.6964836120605469,122013192
07-Dec-2021 02:47:37.557,0.12214791774749756,18235,122013194,46805,-0.1207466870546341,-0.6967098712921143,0.6964882612228394,122013193
07-Dec-2021 02:47:38.557,0.12212568521499634,18235,122013194,46805,-0.12072372436523438,-0.696715235710144,0.6964907646179199,122013194
07-Dec-2021 02:47:39.557,0.12209847569465637,18235,122013194,46805,-0.12069590389728546,-0.6967203617095947,0.6964952945709229,122013195
07-Dec-2021 02:47:40.557,0.12207336723804474,18235,122013194,46805,-0.12067040801048279,-0.696723461151123,0.6965011358261108,122013196
07-Dec-2021 02:47:41.557,0.1220448762178421,18235,122013194,46805,-0.12064331769943237,-0.6967296600341797,0.6965045928955078,122013197
07-Dec-2021 02:47:42.557,0.1220192164182663,18235,122013194,46805,-0.12061817944049835,-0.6967326402664185,0.6965103149414062,122013198
07-Dec-2021 02:47:43.557,0.121993288397789,18267,122013194,46805,-0.12059202790260315,-0.6967372894287109,0.6965146064758301,122013199
07-Dec-2021 02:47:44.557,0.12196849286556244,18267,122013194,46805,-0.12056559324264526,-0.6967403888702393,0.6965205669403076,122013200
07-Dec-2021 02:47:45.557,0.12194259464740753,18267,122013194,46805,-0.12053987383842468,-0.6967449188232422,0.6965250968933105,122013201
07-Dec-2021 02:47:46.557,0.1219165027141571,18267,122013194,46805,-0.12051540613174438,-0.6967511177062988,0.6965277194976807,122013202
07-Dec-2021 02:47:47.557,0.12189286947250366,18267,122013194,46805,-0.12049008905887604,-0.6967555284500122,0.6965318918228149,122013203
07-Dec-2021 02:47:48.557,0.12186965346336365,18267,122013194,46805,-0.12046447396278381,-0.6967589855194092,0.6965371370315552,122013204
07-Dec-2021 02:47:49.557,0.12184561789035797,18267,122013194,46805,-0.12044642865657806,-0.6967625617980957,0.6965407133102417,122013205
07-Dec-2021 02:47:50.557,0.12182022631168365,18267,122013194,46805,-0.12041665613651276,-0.696769118309021,0.6965433359146118,122013206
07-Dec-2021 02:47:51.557,0.12179286777973175,18267,122013194,46805,-0.12039020657539368,-0.6967726945877075,0.6965490579605103,122013207
07-Dec-2021 02:47:52.557,0.12176777422428131,18267,122013194,46805,-0.12036868929862976,-0.6967761516571045,0.6965537071228027,122013208
07-Dec-2021 02:47:53.557,0.12174326181411743,18267,122013194,46805,-0.12033887207508087,-0.6967803239822388,0.6965595483779907,122013209
07-Dec-2021 02:47:54.557,0.12171435356140137,18267,122013194,46805,-0.12030787765979767,-0.6967868804931641,0.6965630054473877,122013210
07-Dec-2021 02:47:55.557,0.12168861925601959,18267,122013194,46805,-0.12028270959854126,-0.6967916488647461,0.696567177772522,122013211
07-Dec-2021 02:47:56.557,0.12166644632816315,18267,122013194,46805,-0.12025800347328186,-0.6967941522598267,0.6965727806091309,122013212
07-Dec-2021 02:47:57.557,0.12163935601711273,18267,122013194,46805,-0.12023483216762543,-0.6967980861663818,0.6965776681900024,122013213
07-Dec-2021 02:47:58.557,0.1216127872467041,18267,122013194,46805,-0.12021014094352722,-0.6968035697937012,0.6965810060501099,122013214
07-Dec-2021 02:47:59.557,0.12159226834774017,18267,122013194,46805,-0.12018914520740509,-0.6968077421188354,0.6965839862823486,122013215
07-Dec-2021 02:48:00.557,0.12156784534454346,18267,122013194,46805,-0.1201678216457367,-0.6968111991882324,0.6965885162353516,122013216
07-Dec-2021 02:48:01.557,0.12153889238834381,18267,122013194,46805,-0.1201389878988266,-0.696816086769104,0.6965937614440918,122013217
07-Dec-2021 02:48:02.557,0.12151560187339783,18267,122013194,46805,-0.12011532485485077,-0.6968214511871338,0.696596622467041,122013218
07-Dec-2021 02:48:03.557,0.12148644030094147,18267,122013194,46805,-0.12008300423622131,-0.6968257427215576,0.6966027021408081,122013219
07-Dec-2021 02:48:04.557,0.12145769596099854,18267,122013194,46805,-0.12005697190761566,-0.6968305110931396,0.6966078281402588,122013220
07-Dec-2021 02:48:05.557,0.12142914533615112,18267,122013194,46805,-0.12002773582935333,-0.6968355178833008,0.6966128349304199,122013221
07-Dec-2021 02:48:06.557,0.12140963971614838,18267,122013194,46805,-0.12000513076782227,-0.6968405246734619,0.6966147422790527,122013222
07-Dec-2021 02:48:07.557,0.12138408422470093,18267,122013194,46805,-0.11998216807842255,-0.6968412399291992,0.696622371673584,122013223
07-Dec-2021 02:48:08.557,0.12135989964008331,18267,122013194,46805,-0.11995746195316315,-0.6968463659286499,0.6966259479522705,122013224
07-Dec-2021 02:48:09.557,0.12133440375328064,18267,122013226,46805,-0.1199309378862381,-0.6968514919281006,0.6966297626495361,122013225
07-Dec-2021 02:48:10.557,0.12130984663963318,18267,122013226,46805,-0.11990278959274292,-0.6968563795089722,0.6966339349746704,122013226
07-Dec-2021 02:48:11.557,0.12128888070583344,18267,122013226,46805,-0.11988583207130432,-0.6968581676483154,0.696638822555542,122013227
07-Dec-2021 02:48:12.557,0.12126030027866364,18267,122013226,46805,-0.11985617876052856,-0.6968625783920288,0.6966445446014404,122013228
07-Dec-2021 02:48:13.557,0.12122897803783417,18267,122013226,46805,-0.11982661485671997,-0.6968662738800049,0.6966514587402344,122013229
07-Dec-2021 02:48:14.557,0.12120744585990906,18267,122013226,46805,-0.11980342864990234,-0.6968724727630615,0.6966526508331299,122013230
07-Dec-2021 02:48:15.557,0.12118023633956909,18299,122013226,46805,-0.11977654695510864,-0.6968777179718018,0.6966569423675537,122013231
07-Dec-2021 02:48:16.557,0.12115475535392761,18299,122013226,46805,-0.11975118517875671,-0.6968816518783569,0.6966615915298462,122013232
07-Dec-2021 02:48:17.557,0.12112852931022644,18299,122013226,46805,-0.11972279846668243,-0.6968894004821777,0.6966633796691895,122013233
07-Dec-2021 02:48:18.557,0.12110763788223267,18299,122013226,46805,-0.11969932913780212,-0.6968932151794434,0.6966673135757446,122013234
07-Dec-2021 02:48:19.557,0.12108267843723297,18299,122013226,46805,-0.11967599391937256,-0.6968932151794434,0.6966757774353027,122013235
07-Dec-2021 02:48:20.557,0.12105737626552582,18299,122013226,46805,-0.11965076625347137,-0.6968972682952881,0.6966803073883057,122013236
07-Dec-2021 02:48:21.557,0.12103226780891418,18299,122013226,46805,-0.11962583661079407,-0.6969013214111328,0.6966850757598877,122013237
07-Dec-2021 02:48:22.557,0.12100271880626678,18299,122013226,46805,-0.11959640681743622,-0.696906328201294,0.6966902017593384,122013238
07-Dec-2021 02:48:23.557,0.12098067998886108,18299,122013226,46805,-0.11957485973834991,-0.6969069242477417,0.6966971158981323,122013239
07-Dec-2021 02:48:24.557,0.12095864117145538,18299,122013226,46805,-0.11955666542053223,-0.6969097852706909,0.696701169013977,122013240
07-Dec-2021 02:48:25.557,0.12092499434947968,18299,122013226,46805,-0.11952249705791473,-0.6969209909439087,0.6967012882232666,122013241
07-Dec-2021 02:48:26.557,0.12089972198009491,18299,122013226,46805,-0.11949239671230316,-0.6969273090362549,0.6967048645019531,122013242
07-Dec-2021 02:48:27.557,0.12087498605251312,18299,122013226,46805,-0.1194688230752945,-0.6969317197799683,0.6967084407806396,122013243
07-Dec-2021 02:48:28.557,0.12085035443305969,18299,122013226,46805,-0.11944527924060822,-0.6969349384307861,0.6967135667800903,122013244
07-Dec-2021 02:48:29.557,0.12082263827323914,18299,122013226,46805,-0.11941857635974884,-0.6969398260116577,0.6967179775238037,122013245
07-Dec-2021 02:48:30.557,0.1208021342754364,18299,122013226,46805,-0.11939388513565063,-0.6969445943832397,0.696721076965332,122013246
07-Dec-2021 02:48:31.557,0.12077748775482178,18299,122013226,46805,-0.11936894059181213,-0.6969465017318726,0.6967276334762573,122013247
07-Dec-2021 02:48:32.557,0.12075036764144897,18299,122013226,46805,-0.11934533715248108,-0.6969504356384277,0.6967325210571289,122013248
07-Dec-2021 02:48:33.557,0.12072713673114777,18299,122013226,46805,-0.11931812763214111,-0.6969528198242188,0.6967393159866333,122013249
07-Dec-2021 02:48:34.557,0.1206989735364914,18299,122013226,46805,-0.11929281055927277,-0.696958065032959,0.6967427730560303,122013250
07-Dec-2021 02:48:35.557,0.12067335844039917,18299,122013226,46805,-0.11926576495170593,-0.6969640254974365,0.6967459917068481,122013251
07-Dec-2021 02:48:36.557,0.12064957618713379,18299,122013226,46805,-0.11923928558826447,-0.6969684362411499,0.6967501640319824,122013252
07-Dec-2021 02:48:37.557,0.12062044441699982,18299,122013226,46805,-0.1192162036895752,-0.6969738006591797,0.6967538595199585,122013253
07-Dec-2021 02:48:38.557,0.12059564888477325,18299,122013226,46805,-0.11919063329696655,-0.6969802379608154,0.6967562437057495,122013254
07-Dec-2021 02:48:39.557,0.12057249248027802,18299,122013226,46805,-0.119168221950531,-0.6969832181930542,0.6967611312866211,122013255
07-Dec-2021 02:48:40.557,0.1205446720123291,18299,122013226,46805,-0.11914151906967163,-0.6969854831695557,0.6967681646347046,122013256
07-Dec-2021 02:48:41.557,0.12052065134048462,18299,122013258,46805,-0.11911588907241821,-0.6969887018203735,0.6967735290527344,122013257
07-Dec-2021 02:48:42.557,0.12049596011638641,18299,122013258,46805,-0.11909253895282745,-0.6969962120056152,0.6967743635177612,122013258
07-Dec-2021 02:48:43.557,0.12047050893306732,18299,122013258,46805,-0.1190696656703949,-0.6970000267028809,0.6967788934707642,122013259
07-Dec-2021 02:48:44.557,0.12044613063335419,18299,122013258,46805,-0.1190435141324997,-0.6970028877258301,0.6967847347259521,122013260
07-Dec-2021 02:48:45.557,0.12042012810707092,18299,122013258,46805,-0.11901384592056274,-0.697006106376648,0.6967909336090088,122013261
07-Dec-2021 02:48:46.557,0.12039314210414886,18299,122013258,46805,-0.1189882755279541,-0.6970119476318359,0.6967941522598267,122013262
07-Dec-2021 02:48:47.557,0.12036988139152527,18331,122013258,46805,-0.11896693706512451,-0.6970154047012329,0.6967983245849609,122013263
07-Dec-2021 02:48:48.557,0.12034547328948975,18331,122013258,46805,-0.11893798410892487,-0.6970206499099731,0.6968022584915161,122013264
07-Dec-2021 02:48:49.557,0.1203160285949707,18331,122013258,46805,-0.11891540884971619,-0.6970254182815552,0.6968064308166504,122013265
07-Dec-2021 02:48:50.557,0.12029573321342468,18331,122013258,46805,-0.11888951063156128,-0.6970298290252686,0.6968100070953369,122013266
07-Dec-2021 02:48:51.557,0.12026868760585785,18331,122013258,46805,-0.11886361241340637,-0.6970347166061401,0.6968144178390503,122013267
07-Dec-2021 02:48:52.557,0.12024389207363129,18331,122013258,46805,-0.11884145438671112,-0.6970363855361938,0.6968206167221069,122013268
07-Dec-2021 02:48:53.557,0.12021717429161072,18331,122013258,46805,-0.11881378293037415,-0.69704270362854,0.6968237161636353,122013269
07-Dec-2021 02:48:54.557,0.12019313871860504,18331,122013258,46805,-0.11879126727581024,-0.6970465183258057,0.6968275308609009,122013270
07-Dec-2021 02:48:55.557,0.12016607820987701,18331,122013258,46805,-0.11876361072063446,-0.6970502138137817,0.6968333721160889,122013271
07-Dec-2021 02:48:56.557,0.12013810873031616,18331,122013258,46805,-0.11873452365398407,-0.6970549821853638,0.69683837890625,122013272
07-Dec-2021 02:48:57.557,0.12011314928531647,18331,122013258,46805,-0.11870905756950378,-0.6970634460449219,0.6968386173248291,122013273
07-Dec-2021 02:48:58.557,0.12008887529373169,18331,122013258,46805,-0.11868460476398468,-0.6970661878585815,0.6968439817428589,122013274
07-Dec-2021 02:48:59.557,0.12006081640720367,18331,122013258,46805,-0.11865507066249847,-0.6970697641372681,0.6968505382537842,122013275
07-Dec-2021 02:49:00.557,0.12003642320632935,18331,122013258,46805,-0.11863136291503906,-0.6970731019973755,0.6968554258346558,122013276
07-Dec-2021 02:49:01.557,0.12001316249370575,18331,122013258,46805,-0.11861100792884827,-0.6970771551132202,0.6968590021133423,122013277
07-Dec-2021 02:49:02.557,0.11998803913593292,18331,122013258,46805,-0.1185825765132904,-0.6970833539962769,0.696861982345581,122013278
07-Dec-2021 02:49:03.557,0.11996138095855713,18331,122013258,46805,-0.11855870485305786,-0.6970858573913574,0.696867823600769,122013279
07-Dec-2021 02:49:04.557,0.11993567645549774,18331,122013258,46805,-0.11853136122226715,-0.6970899105072021,0.6968730688095093,122013280
07-Dec-2021 02:49:05.557,0.1199101060628891,18331,122013258,46805,-0.11850698292255402,-0.6970967054367065,0.6968748569488525,122013281
07-Dec-2021 02:49:06.557,0.11988390982151031,18331,122013258,46805,-0.11847850680351257,-0.6971007585525513,0.6968797445297241,122013282
07-Dec-2021 02:49:07.557,0.1198594868183136,18331,122013258,46805,-0.11845715343952179,-0.6971027851104736,0.6968855857849121,122013283
07-Dec-2021 02:49:08.557,0.11983221769332886,18331,122013258,46805,-0.11842747032642365,-0.6971102952957153,0.6968879699707031,122013284
07-Dec-2021 02:49:09.557,0.1198069155216217,18331,122013258,46805,-0.11840161681175232,-0.6971162557601929,0.6968907117843628,122013285
07-Dec-2021 02:49:10.557,0.11978445947170258,18331,122013258,46805,-0.11838111281394958,-0.6971180438995361,0.6968964338302612,122013286
07-Dec-2021 02:49:11.557,0.11975923180580139,18331,122013258,46805,-0.11835616827011108,-0.6971200704574585,0.6969029903411865,122013287
07-Dec-2021 02:49:12.557,0.11973167955875397,18331,122013258,46805,-0.11832720041275024,-0.6971255540847778,0.6969070434570312,122013288
07-Dec-2021 02:49:13.557,0.11970536410808563,18331,122013290,46805,-0.11830377578735352,-0.6971317529678345,0.6969096660614014,122013289
07-Dec-2021 02:49:14.557,0.119683638215065,18331,122013290,46805,-0.11828029155731201,-0.6971359252929688,0.6969131231307983,122013290
07-Dec-2021 02:49:15.557,0.11965735256671906,18331,122013290,46805,-0.11825759708881378,-0.6971383094787598,0.6969187259674072,122013291
07-Dec-2021 02:49:16.557,0.1196327954530716,18331,122013290,46805,-0.11822782456874847,-0.6971445083618164,0.6969218254089355,122013292
07-Dec-2021 02:49:17.557,0.11960469186306,18331,122013290,46805,-0.11819881200790405,-0.6971522569656372,0.6969239711761475,122013293
07-Dec-2021 02:49:18.557,0.1195763647556305,18331,122013290,46805,-0.11817304790019989,-0.6971538066864014,0.6969316005706787,122013294
07-Dec-2021 02:49:19.557,0.11955593526363373,18363,122013290,46805,-0.11815142631530762,-0.6971554756164551,0.6969372034072876,122013295
07-Dec-2021 02:49:20.557,0.11952899396419525,18363,122013290,46805,-0.11812347173690796,-0.6971629858016968,0.6969391107559204,122013296
07-Dec-2021 02:49:21.557,0.11950723826885223,18363,122013290,46805,-0.11809784173965454,-0.6971660852432251,0.696943998336792,122013297
07-Dec-2021 02:49:22.557,0.11948251724243164,18363,122013290,46805,-0.1180783361196518,-0.6971673965454102,0.6969500780105591,122013298
07-Dec-2021 02:49:23.557,0.11945685744285583,18363,122013290,46805,-0.11805084347724915,-0.6971709728240967,0.6969558000564575,122013299
07-Dec-2021 02:49:24.557,0.11942951381206512,18363,122013290,46805,-0.11802341043949127,-0.6971795558929443,0.6969561576843262,122013300
07-Dec-2021 02:49:25.557,0.11940447986125946,18363,122013290,46805,-0.11800527572631836,-0.6971858739852905,0.6969573497772217,122013301
07-Dec-2021 02:49:26.557,0.11938032507896423,18363,122013290,46805,-0.11797738075256348,-0.6971871852874756,0.696965217590332,122013302
07-Dec-2021 02:49:27.557,0.11935369670391083,18363,122013290,46805,-0.11794827878475189,-0.6971908807754517,0.6969707012176514,122013303
07-Dec-2021 02:49:28.557,0.11932753026485443,18363,122013290,46805,-0.11792361736297607,-0.6971964836120605,0.6969738006591797,122013304
07-Dec-2021 02:49:29.557,0.11930496990680695,18363,122013290,46805,-0.1179002970457077,-0.6972028017044067,0.6969751119613647,122013305
07-Dec-2021 02:49:30.557,0.1192760020494461,18363,122013290,46805,-0.11786924302577972,-0.6972042322158813,0.696984052658081,122013306
07-Dec-2021 02:49:31.557,0.11925137042999268,18363,122013290,46805,-0.11784538626670837,-0.6972084045410156,0.6969881057739258,122013307
07-Dec-2021 02:49:32.557,0.11922620236873627,18363,122013290,46805,-0.11781930923461914,-0.6972155570983887,0.6969897747039795,122013308
07-Dec-2021 02:49:33.557,0.1192019134759903,18363,122013290,46805,-0.11779743432998657,-0.6972187757492065,0.696994423866272,122013309
07-Dec-2021 02:49:34.557,0.11917370557785034,18363,122013290,46805,-0.1177716851234436,-0.6972206830978394,0.697001576423645,122013310
07-Dec-2021 02:49:35.557,0.11914889514446259,18363,122013290,46805,-0.11774809658527374,-0.6972255706787109,0.6970049142837524,122013311
07-Dec-2021 02:49:36.557,0.11912348866462708,18363,122013290,46805,-0.11771909892559052,-0.6972339153289795,0.6970058679580688,122013312
07-Dec-2021 02:49:37.557,0.11909899115562439,18363,122013290,46805,-0.11769238114356995,-0.697238564491272,0.697009801864624,122013313
07-Dec-2021 02:49:38.557,0.11907400190830231,18363,122013290,46805,-0.1176685094833374,-0.6972403526306152,0.6970164775848389,122013314
07-Dec-2021 02:49:39.557,0.11904194951057434,18363,122013290,46805,-0.11763587594032288,-0.6972439289093018,0.6970239877700806,122013315
07-Dec-2021 02:49:40.557,0.11902247369289398,18363,122013290,46805,-0.11761271953582764,-0.6972500085830688,0.6970250606536865,122013316
07-Dec-2021 02:49:41.557,0.11899787187576294,18363,122013290,46805,-0.11759176850318909,-0.6972537040710449,0.6970289945602417,122013317
07-Dec-2021 02:49:42.557,0.11897516250610352,18363,122013290,46805,-0.1175680160522461,-0.697253942489624,0.6970365047454834,122013318
07-Dec-2021 02:49:43.557,0.11894659698009491,18363,122013290,46805,-0.11754071712493896,-0.6972622871398926,0.697037935256958,122013319
07-Dec-2021 02:49:44.557,0.11892451345920563,18363,122013290,46805,-0.11751893162727356,-0.6972653865814209,0.6970422267913818,122013320
07-Dec-2021 02:49:45.557,0.11889500916004181,18363,122013322,46799,-0.11748974025249481,-0.6972734928131104,0.6970442533493042,122013321
07-Dec-2021 02:49:46.557,0.11886800825595856,18363,122013322,46799,-0.11746299266815186,-0.6972752809524536,0.6970510482788086,122013322
07-Dec-2021 02:49:47.557,0.11883974075317383,18363,122013322,46799,-0.11743751168251038,-0.6972808837890625,0.6970548629760742,122013323
07-Dec-2021 02:49:48.557,0.11881497502326965,18363,122013322,46799,-0.11741122603416443,-0.69728684425354,0.6970573663711548,122013324
07-Dec-2021 02:49:49.557,0.11879073083400726,18363,122013322,46799,-0.11738601326942444,-0.6972912549972534,0.69706130027771,122013325
07-Dec-2021 02:49:50.557,0.11876505613327026,18363,122013322,46799,-0.1173587292432785,-0.6972924470901489,0.6970691680908203,122013326
07-Dec-2021 02:49:51.557,0.11874063313007355,18395,122013322,46799,-0.11732891201972961,-0.6972970962524414,0.6970736980438232,122013327
07-Dec-2021 02:49:52.557,0.11871570348739624,18395,122013322,46799,-0.11730840802192688,-0.6973036527633667,0.6970747709274292,122013328
07-Dec-2021 02:49:53.557,0.11869978904724121,18395,122013322,46799,-0.11728988587856293,-0.6973021030426025,0.6970822811126709,122013329
07-Dec-2021 02:49:54.557,0.1186685711145401,18395,122013322,46799,-0.1172591894865036,-0.6973083019256592,0.6970864534378052,122013330
07-Dec-2021 02:49:55.557,0.11864154040813446,18395,122013322,46799,-0.11723589897155762,-0.6973147392272949,0.6970885992050171,122013331
07-Dec-2021 02:49:56.557,0.11861638724803925,18395,122013322,46799,-0.11721234023571014,-0.6973215341567993,0.6970901489257812,122013332
07-Dec-2021 02:49:57.557,0.11859211325645447,18395,122013322,46799,-0.11718831956386566,-0.6973243951797485,0.6970953941345215,122013333
07-Dec-2021 02:49:58.557,0.1185658723115921,18395,122013322,46799,-0.11715774238109589,-0.6973279714584351,0.6971014738082886,122013334
07-Dec-2021 02:49:59.557,0.1185397058725357,18395,122013322,46799,-0.11713235080242157,-0.6973344087600708,0.6971036195755005,122013335
07-Dec-2021 02:50:00.557,0.11851486563682556,18395,122013322,46799,-0.11710464954376221,-0.6973390579223633,0.6971079111099243,122013336
07-Dec-2021 02:50:01.557,0.11848732829093933,18395,122013322,46799,-0.11707966029644012,-0.6973423957824707,0.6971136331558228,122013337
07-Dec-2021 02:50:02.557,0.118461012840271,18395,122013322,46799,-0.11705279350280762,-0.6973423957824707,0.6971225738525391,122013338
07-Dec-2021 02:50:03.557,0.11843520402908325,18395,122013322,46799,-0.117025226354599,-0.6973488330841064,0.6971253156661987,122013339
07-Dec-2021 02:50:04.557,0.11841028928756714,18395,122013322,46799,-0.11700506508350372,-0.697356104850769,0.6971256732940674,122013340
07-Dec-2021 02:50:05.557,0.11838662624359131,18395,122013322,46799,-0.11698108911514282,-0.697357177734375,0.6971323490142822,122013341
07-Dec-2021 02:50:06.557,0.11836287379264832,18395,122013322,46799,-0.11695420742034912,-0.6973624229431152,0.6971356868743896,122013342
07-Dec-2021 02:50:07.557,0.11833812296390533,18395,122013322,46799,-0.1169310063123703,-0.6973679065704346,0.6971380710601807,122013343
07-Dec-2021 02:50:08.557,0.11831285059452057,18395,122013322,46799,-0.11690583825111389,-0.6973730325698853,0.6971415281295776,122013344
07-Dec-2021 02:50:09.557,0.11829033493995667,18395,122013322,46799,-0.1168796718120575,-0.6973743438720703,0.6971485614776611,122013345
07-Dec-2021 02:50:10.557,0.11826522648334503,18395,122013322,46799,-0.11685667932033539,-0.6973762512207031,0.6971548795700073,122013346
07-Dec-2021 02:50:11.557,0.1182338148355484,18395,122013322,46799,-0.11682483553886414,-0.6973843574523926,0.6971575021743774,122013347
07-Dec-2021 02:50:12.557,0.11820672452449799,18395,122013322,46799,-0.11679935455322266,-0.6973905563354492,0.6971596479415894,122013348
07-Dec-2021 02:50:13.557,0.11818480491638184,18395,122013322,46799,-0.11677573621273041,-0.6973919868469238,0.6971659660339355,122013349
07-Dec-2021 02:50:14.557,0.11816133558750153,18395,122013322,46799,-0.1167510449886322,-0.6973963975906372,0.6971698999404907,122013350
07-Dec-2021 02:50:15.557,0.11813567578792572,18395,122013322,46799,-0.11672614514827728,-0.697404146194458,0.6971707344055176,122013351
07-Dec-2021 02:50:16.557,0.11810734868049622,18395,122013322,46799,-0.11669954657554626,-0.6974066495895386,0.6971774101257324,122013352
07-Dec-2021 02:50:17.557,0.11808456480503082,18395,122013354,46799,-0.11667874455451965,-0.6974084377288818,0.6971831321716309,122013353
07-Dec-2021 02:50:18.557,0.11805884540081024,18395,122013354,46799,-0.11664828658103943,-0.697412371635437,0.6971886157989502,122013354
07-Dec-2021 02:50:19.557,0.11803771555423737,18395,122013354,46799,-0.11663053929805756,-0.6974184513092041,0.6971889734268188,122013355
07-Dec-2021 02:50:20.557,0.11800727248191833,18395,122013354,46799,-0.11659851670265198,-0.6974244117736816,0.6971936225891113,122013356
07-Dec-2021 02:50:21.557,0.11798083782196045,18395,122013354,46799,-0.11657138168811798,-0.6974263191223145,0.6972006559371948,122013357
07-Dec-2021 02:50:22.557,0.11795209348201752,18395,122013354,46799,-0.11654345691204071,-0.6974323987960815,0.6972042322158813,122013358
07-Dec-2021 02:50:23.557,0.1179286539554596,18427,122013354,46799,-0.11652307212352753,-0.6974377632141113,0.6972059011459351,122013359
07-Dec-2021 02:50:24.557,0.11790613830089569,18427,122013354,46799,-0.1164999008178711,-0.6974420547485352,0.6972094774246216,122013360
07-Dec-2021 02:50:25.557,0.1178780049085617,18427,122013354,46799,-0.1164708286523819,-0.6974433660507202,0.6972178220748901,122013361
07-Dec-2021 02:50:26.557,0.11785407364368439,18427,122013354,46799,-0.11644601821899414,-0.69744873046875,0.6972203254699707,122013362
07-Dec-2021 02:50:27.557,0.11783136427402496,18427,122013354,46799,-0.1164221316576004,-0.697455644607544,0.697221040725708,122013363
07-Dec-2021 02:50:28.557,0.11780531704425812,18427,122013354,46799,-0.11639395356178284,-0.6974586248397827,0.6972275972366333,122013364
07-Dec-2021 02:50:29.557,0.11777988076210022,18427,122013354,46799,-0.11636696755886078,-0.6974608898162842,0.6972342729568481,122013365
07-Dec-2021 02:50:30.557,0.11775881052017212,18427,122013354,46799,-0.11635208129882812,-0.6974629163742065,0.6972378492355347,122013366
07-Dec-2021 02:50:31.557,0.11772862076759338,18427,122013354,46799,-0.11631758511066437,-0.697474479675293,0.6972373723983765,122013367
07-Dec-2021 02:50:32.557,0.11770480871200562,18427,122013354,46799,-0.11629606783390045,-0.6974765062332153,0.6972429752349854,122013368
07-Dec-2021 02:50:33.557,0.11767558753490448,18427,122013354,46799,-0.11626996099948883,-0.6974775791168213,0.6972509622573853,122013369
07-Dec-2021 02:50:34.557,0.11765068769454956,18427,122013354,46799,-0.11624249815940857,-0.6974837779998779,0.6972537040710449,122013370
07-Dec-2021 02:50:35.557,0.11762659251689911,18427,122013354,46799,-0.11622105538845062,-0.6974891424179077,0.6972559690475464,122013371
07-Dec-2021 02:50:36.557,0.11760163307189941,18427,122013354,46799,-0.11619222164154053,-0.6974908113479614,0.6972633600234985,122013372
07-Dec-2021 02:50:37.557,0.11757554113864899,18427,122013354,46799,-0.11616814136505127,-0.6974945068359375,0.6972681283950806,122013373
07-Dec-2021 02:50:38.557,0.11754900217056274,18427,122013354,46799,-0.11614379286766052,-0.6975016593933105,0.6972694396972656,122013374
07-Dec-2021 02:50:39.557,0.1175265908241272,18427,122013354,46799,-0.11611773073673248,-0.6975085735321045,0.6972707509994507,122013375
07-Dec-2021 02:50:40.557,0.11750583350658417,18427,122013354,46799,-0.11609670519828796,-0.6975072622299194,0.6972789764404297,122013376
07-Dec-2021 02:50:41.557,0.11747337877750397,18427,122013354,46799,-0.11606259644031525,-0.6975136995315552,0.6972838640213013,122013377
07-Dec-2021 02:50:42.557,0.11744770407676697,18427,122013354,46799,-0.11603681743144989,-0.6975189447402954,0.6972869634628296,122013378
07-Dec-2021 02:50:43.557,0.1174200177192688,18427,122013354,46799,-0.11601220071315765,-0.6975237131118774,0.6972910165786743,122013379
07-Dec-2021 02:50:44.557,0.11739754676818848,18427,122013354,46799,-0.11598783731460571,-0.6975257396697998,0.6972968578338623,122013380
07-Dec-2021 02:50:45.557,0.11736972630023956,18427,122013354,46799,-0.11596299707889557,-0.6975314617156982,0.6973000764846802,122013381
07-Dec-2021 02:50:46.557,0.11734399199485779,18427,122013354,46799,-0.11594079434871674,-0.6975353956222534,0.6973041296005249,122013382
07-Dec-2021 02:50:47.557,0.11731861531734467,18427,122013354,46799,-0.11591465771198273,-0.6975395679473877,0.6973085403442383,122013383
07-Dec-2021 02:50:48.557,0.11729662120342255,18427,122013354,46799,-0.11588738858699799,-0.6975445747375488,0.6973118782043457,122013384
07-Dec-2021 02:50:49.557,0.11726999282836914,18427,122013386,46805,-0.1158631443977356,-0.6975481510162354,0.6973167657852173,122013385
07-Dec-2021 02:50:50.557,0.11724258959293365,18427,122013386,46805,-0.11583797633647919,-0.697555661201477,0.6973180770874023,122013386
07-Dec-2021 02:50:51.557,0.11721670627593994,18427,122013386,46805,-0.11580987274646759,-0.6975579261779785,0.6973246335983276,122013387
07-Dec-2021 02:50:52.557,0.11719058454036713,18427,122013386,46805,-0.11578419804573059,-0.6975628137588501,0.6973283290863037,122013388
07-Dec-2021 02:50:53.557,0.11716492474079132,18427,122013386,46805,-0.11575616896152496,-0.6975646018981934,0.6973356008529663,122013389
07-Dec-2021 02:50:54.557,0.11714246869087219,18427,122013386,46805,-0.11573579907417297,-0.6975723505020142,0.697334885597229,122013390
07-Dec-2021 02:50:55.557,0.11712028086185455,18459,122013386,46805,-0.11571350693702698,-0.6975754499435425,0.6973392963409424,122013391
07-Dec-2021 02:50:56.557,0.11709116399288177,18459,122013386,46805,-0.11568580567836761,-0.6975761651992798,0.6973479986190796,122013392
07-Dec-2021 02:50:57.557,0.11706739664077759,18459,122013386,46805,-0.11565981805324554,-0.697582483291626,0.697350263595581,122013393
07-Dec-2021 02:50:58.557,0.11703827977180481,18459,122013386,46805,-0.11563175916671753,-0.6975898742675781,0.6973521709442139,122013394
07-Dec-2021 02:50:59.557,0.11701379716396332,18459,122013386,46805,-0.11561135947704315,-0.6975938081741333,0.6973559856414795,122013395
07-Dec-2021 02:51:00.557,0.1169920563697815,18459,122013386,46805,-0.11558258533477783,-0.6975963115692139,0.6973617076873779,122013396
07-Dec-2021 02:51:01.557,0.11696194112300873,18459,122013386,46805,-0.11555571854114532,-0.6976010799407959,0.6973667144775391,122013397
07-Dec-2021 02:51:02.557,0.11693891882896423,18459,122013386,46805,-0.11553163826465607,-0.697607159614563,0.6973682641983032,122013398
07-Dec-2021 02:51:03.557,0.11691491305828094,18459,122013386,46805,-0.11550503969192505,-0.6976118087768555,0.6973721981048584,122013399
07-Dec-2021 02:51:04.557,0.11688511073589325,18459,122013386,46805,-0.11547878384590149,-0.6976113319396973,0.6973822116851807,122013400
07-Dec-2021 02:51:05.557,0.11686262488365173,18459,122013386,46805,-0.11545370519161224,-0.697616457939148,0.6973844766616821,122013401
07-Dec-2021 02:51:06.557,0.11683595180511475,18459,122013386,46805,-0.11542849242687225,-0.697622537612915,0.6973869800567627,122013402
07-Dec-2021 02:51:07.557,0.11681605875492096,18459,122013386,46805,-0.11540909111499786,-0.6976237297058105,0.6973923444747925,122013403
07-Dec-2021 02:51:08.557,0.11678825318813324,18459,122013386,46805,-0.11537882685661316,-0.6976292133331299,0.6973965167999268,122013404
07-Dec-2021 02:51:09.557,0.1167592704296112,18459,122013386,46805,-0.11535342037677765,-0.6976356506347656,0.697399377822876,122013405
07-Dec-2021 02:51:10.557,0.1167348325252533,18459,122013386,46805,-0.11532850563526154,-0.6976422071456909,0.6974009275436401,122013406
07-Dec-2021 02:51:11.557,0.11671178042888641,18459,122013386,46805,-0.1153041273355484,-0.6976444721221924,0.6974067687988281,122013407
07-Dec-2021 02:51:12.557,0.11668355762958527,18459,122013386,46805,-0.11527502536773682,-0.6976461410522461,0.6974145174026489,122013408
07-Dec-2021 02:51:13.557,0.11666060984134674,18459,122013386,46805,-0.11525258421897888,-0.6976529359817505,0.6974154710769653,122013409
07-Dec-2021 02:51:14.557,0.11663267016410828,18459,122013386,46805,-0.11522364616394043,-0.6976573467254639,0.6974203586578369,122013410
07-Dec-2021 02:51:15.557,0.1166067123413086,18459,122013386,46805,-0.11519923806190491,-0.6976594924926758,0.6974263191223145,122013411
07-Dec-2021 02:51:16.557,0.116583913564682,18459,122013386,46805,-0.11517500877380371,-0.6976622343063354,0.6974315643310547,122013412
07-Dec-2021 02:51:17.557,0.11655905842781067,18459,122013386,46805,-0.11515069007873535,-0.6976685523986816,0.6974334716796875,122013413
07-Dec-2021 02:51:18.557,0.11653544008731842,18459,122013386,46805,-0.11512668430805206,-0.6976748704910278,0.6974350214004517,122013414
07-Dec-2021 02:51:19.557,0.11650733649730682,18459,122013386,46805,-0.11510202288627625,-0.6976768970489502,0.6974416971206665,122013415
07-Dec-2021 02:51:20.557,0.11648821830749512,18459,122013386,46805,-0.1150834709405899,-0.6976765394210815,0.6974484920501709,122013416
07-Dec-2021 02:51:21.557,0.11645984649658203,18459,122013418,46805,-0.11505007743835449,-0.6976876258850098,0.6974475383758545,122013417
07-Dec-2021 02:51:22.557,0.11642955243587494,18459,122013418,46805,-0.1150260716676712,-0.6976931095123291,0.6974512338638306,122013418
07-Dec-2021 02:51:23.557,0.11640326678752899,18459,122013418,46805,-0.11500205099582672,-0.6976947784423828,0.6974579095840454,122013419
07-Dec-2021 02:51:24.557,0.11637958884239197,18459,122013418,46805,-0.11496943235397339,-0.6976979970932007,0.6974639892578125,122013420
07-Dec-2021 02:51:25.557,0.11635017395019531,18459,122013418,46805,-0.11494402587413788,-0.6977037191390991,0.6974672079086304,122013421
07-Dec-2021 02:51:26.557,0.1163259744644165,18459,122013418,46805,-0.11492082476615906,-0.6977086067199707,0.6974701881408691,122013422
07-Dec-2021 02:51:27.557,0.11631083488464355,18491,122013418,46805,-0.11489960551261902,-0.6977084875106812,0.6974760293960571,122013423
07-Dec-2021 02:51:28.557,0.11628292500972748,18491,122013418,46805,-0.11487722396850586,-0.6977132558822632,0.6974796056747437,122013424
07-Dec-2021 02:51:29.557,0.11625225841999054,18491,122013418,46805,-0.11484695971012115,-0.6977226734161377,0.697480320930481,122013425
07-Dec-2021 02:51:30.557,0.11622779071331024,18491,122013418,46805,-0.11481738090515137,-0.6977272033691406,0.6974852085113525,122013426
07-Dec-2021 02:51:31.557,0.11620210111141205,18491,122013418,46805,-0.11479145288467407,-0.697730541229248,0.6974903345108032,122013427
07-Dec-2021 02:51:32.557,0.11617432534694672,18491,122013418,46805,-0.1147693544626236,-0.6977341175079346,0.6974947452545166,122013428
07-Dec-2021 02:51:33.557,0.11615385115146637,18491,122013418,46805,-0.11474564671516418,-0.6977401971817017,0.6974958181381226,122013429
07-Dec-2021 02:51:34.557,0.11612696945667267,18491,122013418,46805,-0.11471769213676453,-0.6977460384368896,0.6974992752075195,122013430
07-Dec-2021 02:51:35.557,0.11610309779644012,18491,122013418,46805,-0.11469316482543945,-0.6977449655532837,0.6975083351135254,122013431
07-Dec-2021 02:51:36.557,0.11607642471790314,18491,122013418,46805,-0.11466076970100403,-0.6977511644363403,0.6975119113922119,122013432
07-Dec-2021 02:51:37.557,0.11605295538902283,18491,122013418,46805,-0.11464054882526398,-0.6977579593658447,0.6975123882293701,122013433
07-Dec-2021 02:51:38.557,0.11602543294429779,18491,122013418,46805,-0.11461611092090607,-0.697759747505188,0.6975193023681641,122013434
07-Dec-2021 02:51:39.557,0.11600251495838165,18491,122013418,46805,-0.11458978056907654,-0.6977634429931641,0.6975237131118774,122013435
07-Dec-2021 02:51:40.557,0.11598050594329834,18491,122013418,46805,-0.11456961929798126,-0.6977641582489014,0.6975299119949341,122013436
07-Dec-2021 02:51:41.557,0.11595046520233154,18491,122013418,46805,-0.11454504728317261,-0.6977729797363281,0.6975301504135132,122013437
07-Dec-2021 02:51:42.557,0.1159219741821289,18491,122013418,46805,-0.11451306939125061,-0.6977766752243042,0.6975364685058594,122013438
07-Dec-2021 02:51:43.557,0.11589732766151428,18491,122013418,46805,-0.11448867619037628,-0.6977782249450684,0.6975431442260742,122013439
07-Dec-2021 02:51:44.557,0.11586864292621613,18491,122013418,46805,-0.11446595191955566,-0.6977864503860474,0.6975432634353638,122013440
07-Dec-2021 02:51:45.557,0.11584335565567017,18491,122013418,46805,-0.11443570256233215,-0.6977924108505249,0.6975464820861816,122013441
07-Dec-2021 02:51:46.557,0.11581701040267944,18491,122013418,46805,-0.11440597474575043,-0.6977946758270264,0.6975533962249756,122013442
07-Dec-2021 02:51:47.557,0.11579163372516632,18491,122013418,46805,-0.11437851190567017,-0.6977963447570801,0.6975604295730591,122013443
07-Dec-2021 02:51:48.557,0.11576785147190094,18491,122013418,46805,-0.11435775458812714,-0.6978029012680054,0.6975613832473755,122013444
07-Dec-2021 02:51:49.557,0.11574527621269226,18491,122013418,46805,-0.11433820426464081,-0.6978082656860352,0.6975630521774292,122013445
07-Dec-2021 02:51:50.557,0.11572153866291046,18491,122013418,46805,-0.1143089085817337,-0.6978107690811157,0.6975688934326172,122013446
07-Dec-2021 02:51:51.557,0.11569485068321228,18491,122013418,46805,-0.11428245902061462,-0.6978118419647217,0.6975765228271484,122013447
07-Dec-2021 02:51:52.557,0.11566933989524841,18491,122013418,46805,-0.11425743997097015,-0.6978175640106201,0.6975792646408081,122013448
07-Dec-2021 02:51:53.557,0.1156466007232666,18491,122013450,46805,-0.1142367571592331,-0.6978236436843872,0.6975804567337036,122013449
07-Dec-2021 02:51:54.557,0.11561663448810577,18491,122013450,46805,-0.11420631408691406,-0.6978251934051514,0.6975888013839722,122013450
07-Dec-2021 02:51:55.557,0.11559076607227325,18491,122013450,46805,-0.11417917907238007,-0.6978285312652588,0.697594165802002,122013451
07-Dec-2021 02:51:56.557,0.11556079983711243,18491,122013450,46805,-0.11415073275566101,-0.6978369951248169,0.6975952386856079,122013452
07-Dec-2021 02:51:57.557,0.11554045975208282,18491,122013450,46805,-0.11413061618804932,-0.6978417634963989,0.6975971460342407,122013453
07-Dec-2021 02:51:58.557,0.11551575362682343,18491,122013450,46805,-0.11410485208034515,-0.6978422403335571,0.6976050138473511,122013454
07-Dec-2021 02:51:59.557,0.11548829078674316,18523,122013450,46805,-0.11408025026321411,-0.6978476047515869,0.697608232498169,122013455
07-Dec-2021 02:52:00.557,0.11546392738819122,18523,122013450,46805,-0.1140507161617279,-0.6978539228439331,0.6976108551025391,122013456
07-Dec-2021 02:52:01.557,0.11543837189674377,18523,122013450,46805,-0.11402922868728638,-0.697857141494751,0.6976155042648315,122013457
07-Dec-2021 02:52:02.557,0.11541353166103363,18523,122013450,46805,-0.11400218307971954,-0.6978572607040405,0.6976237297058105,122013458
07-Dec-2021 02:52:03.557,0.11538869142532349,18523,122013450,46805,-0.11397336423397064,-0.697862982749939,0.6976268291473389,122013459
07-Dec-2021 02:52:04.557,0.11536113917827606,18523,122013450,46805,-0.1139543354511261,-0.6978695392608643,0.6976280212402344,122013460
07-Dec-2021 02:52:05.557,0.11533482372760773,18523,122013450,46805,-0.11392788589000702,-0.6978751420974731,0.6976312398910522,122013461
07-Dec-2021 02:52:06.557,0.11531169712543488,18523,122013450,46805,-0.11389724910259247,-0.6978756189346313,0.6976395845413208,122013462
07-Dec-2021 02:52:07.557,0.11528553068637848,18523,122013450,46805,-0.11387646198272705,-0.6978802680969238,0.6976428031921387,122013463
07-Dec-2021 02:52:08.557,0.11525942385196686,18523,122013450,46805,-0.11385370790958405,-0.6978855133056641,0.6976453065872192,122013464
07-Dec-2021 02:52:09.557,0.11523747444152832,18523,122013450,46805,-0.11382400989532471,-0.6978894472122192,0.6976498365402222,122013465
07-Dec-2021 02:52:10.557,0.11521227657794952,18523,122013450,46805,-0.11380019783973694,-0.6978917121887207,0.6976555585861206,122013466
07-Dec-2021 02:52:11.557,0.11518113315105438,18523,122013450,46805,-0.11377285420894623,-0.6978960037231445,0.6976608037948608,122013467
07-Dec-2021 02:52:12.557,0.11515937745571136,18523,122013450,46805,-0.11374785006046295,-0.6979027986526489,0.6976617574691772,122013468
07-Dec-2021 02:52:13.557,0.11513431370258331,18523,122013450,46805,-0.11372153460979462,-0.6979051828384399,0.6976675987243652,122013469
07-Dec-2021 02:52:14.557,0.11510865390300751,18523,122013450,46805,-0.11369934678077698,-0.6979070901870728,0.6976735591888428,122013470
07-Dec-2021 02:52:15.557,0.11508253216743469,18523,122013450,46805,-0.113673135638237,-0.6979126930236816,0.6976765394210815,122013471
07-Dec-2021 02:52:16.557,0.11506250500679016,18523,122013450,46805,-0.11365370452404022,-0.6979182958602905,0.6976776123046875,122013472
07-Dec-2021 02:52:17.557,0.11502914130687714,18523,122013450,46805,-0.11362531781196594,-0.6979248523712158,0.6976810693740845,122013473
07-Dec-2021 02:52:18.557,0.11501245200634003,18523,122013450,46805,-0.11360199749469757,-0.6979231834411621,0.6976892948150635,122013474
07-Dec-2021 02:52:19.558,0.1149839460849762,18523,122013450,46805,-0.11357267200946808,-0.6979329586029053,0.6976891756057739,122013475
07-Dec-2021 02:52:20.558,0.11495931446552277,18523,122013450,46805,-0.1135522723197937,-0.6979386806488037,0.6976909637451172,122013476
07-Dec-2021 02:52:21.558,0.11493417620658875,18523,122013450,46805,-0.11352144181728363,-0.6979391574859619,0.6976994276046753,122013477
07-Dec-2021 02:52:22.558,0.11490491032600403,18523,122013450,46805,-0.11349217593669891,-0.6979408264160156,0.6977074146270752,122013478
07-Dec-2021 02:52:23.558,0.1148773580789566,18523,122013450,46805,-0.11346691846847534,-0.6979465484619141,0.6977105140686035,122013479
07-Dec-2021 02:52:24.558,0.11485670506954193,18523,122013450,46805,-0.11344604194164276,-0.697951078414917,0.6977120637893677,122013480
07-Dec-2021 02:52:25.558,0.11483006179332733,18523,122013482,46799,-0.11341902613639832,-0.6979550123214722,0.6977171897888184,122013481
07-Dec-2021 02:52:26.558,0.11480368673801422,18523,122013482,46799,-0.11339572072029114,-0.6979596614837646,0.6977207660675049,122013482
07-Dec-2021 02:52:27.558,0.11477750539779663,18523,122013482,46799,-0.11336694657802582,-0.6979655027389526,0.6977237462997437,122013483
07-Dec-2021 02:52:28.558,0.1147509515285492,18523,122013482,46799,-0.1133432537317276,-0.6979703903198242,0.6977270841598511,122013484
07-Dec-2021 02:52:29.558,0.1147298812866211,18523,122013482,46799,-0.11332167685031891,-0.6979712247848511,0.6977334022521973,122013485
07-Dec-2021 02:52:30.558,0.11470234394073486,18523,122013482,46799,-0.11329297721385956,-0.697974443435669,0.6977393627166748,122013486
07-Dec-2021 02:52:31.558,0.11467653512954712,18555,122013482,46799,-0.1132691353559494,-0.6979802846908569,0.6977416276931763,122013487
07-Dec-2021 02:52:32.558,0.11465063691139221,18555,122013482,46799,-0.11324048042297363,-0.6979862451553345,0.697744607925415,122013488
07-Dec-2021 02:52:33.558,0.11462551355361938,18555,122013482,46799,-0.1132131963968277,-0.6979882717132568,0.6977511644363403,122013489
07-Dec-2021 02:52:34.558,0.11459966003894806,18555,122013482,46799,-0.11318893730640411,-0.6979918479919434,0.6977555751800537,122013490
07-Dec-2021 02:52:35.558,0.11457440257072449,18555,122013482,46799,-0.11316651105880737,-0.6980006694793701,0.6977545022964478,122013491
07-Dec-2021 02:52:36.558,0.11455070972442627,18555,122013482,46799,-0.11313967406749725,-0.6980061531066895,0.6977572441101074,122013492
07-Dec-2021 02:52:37.558,0.11452256143093109,18555,122013482,46799,-0.11311089992523193,-0.6980063915252686,0.6977664232254028,122013493
07-Dec-2021 02:52:38.558,0.11449705064296722,18555,122013482,46799,-0.11308909952640533,-0.6980093717575073,0.6977711915969849,122013494
07-Dec-2021 02:52:39.558,0.11447049677371979,18555,122013482,46799,-0.11305993795394897,-0.6980161666870117,0.6977734565734863,122013495
07-Dec-2021 02:52:40.558,0.11444573104381561,18555,122013482,46799,-0.11303508281707764,-0.6980204582214355,0.697777271270752,122013496
07-Dec-2021 02:52:41.558,0.11442112922668457,18555,122013482,46799,-0.11301079392433167,-0.698020339012146,0.697785496711731,122013497
07-Dec-2021 02:52:42.558,0.11439767479896545,18555,122013482,46799,-0.11298607289791107,-0.6980241537094116,0.6977895498275757,122013498
07-Dec-2021 02:52:43.558,0.11437159776687622,18555,122013482,46799,-0.11296309530735016,-0.6980317831039429,0.6977897882461548,122013499
07-Dec-2021 02:52:44.558,0.11434543132781982,18555,122013482,46799,-0.11294108629226685,-0.6980351209640503,0.6977943181991577,122013500
07-Dec-2021 02:52:45.558,0.11432284116744995,18555,122013482,46799,-0.11290965974330902,-0.6980383396148682,0.6977999210357666,122013501
07-Dec-2021 02:52:46.558,0.11429344117641449,18555,122013482,46799,-0.11288824677467346,-0.6980441808700562,0.6978024244308472,122013502
07-Dec-2021 02:52:47.558,0.11426585912704468,18555,122013482,46799,-0.11286333203315735,-0.6980504989624023,0.6978044509887695,122013503
07-Dec-2021 02:52:48.558,0.11424486339092255,18555,122013482,46799,-0.11283349990844727,-0.6980557441711426,0.6978075504302979,122013504
07-Dec-2021 02:52:49.558,0.11421585083007812,18555,122013482,46799,-0.11280463635921478,-0.6980549097061157,0.6978179216384888,122013505
07-Dec-2021 02:52:50.558,0.11418941617012024,18555,122013482,46799,-0.1127796620130539,-0.6980595588684082,0.6978214979171753,122013506
07-Dec-2021 02:52:51.558,0.1141684353351593,18555,122013482,46799,-0.11275699734687805,-0.6980643272399902,0.6978238821029663,122013507
07-Dec-2021 02:52:52.558,0.11414249241352081,18555,122013482,46799,-0.11273026466369629,-0.6980688571929932,0.6978280544281006,122013508
07-Dec-2021 02:52:53.558,0.11411628127098083,18555,122013482,46799,-0.11270856857299805,-0.698070764541626,0.6978340148925781,122013509
07-Dec-2021 02:52:54.558,0.11409106850624084,18555,122013482,46799,-0.11268112063407898,-0.6980770826339722,0.6978358030319214,122013510
07-Dec-2021 02:52:55.558,0.11406661570072174,18555,122013482,46799,-0.1126578152179718,-0.698082447052002,0.6978381872177124,122013511
07-Dec-2021 02:52:56.558,0.11403973400592804,18555,122013482,46799,-0.1126297265291214,-0.6980851888656616,0.6978446245193481,122013512
07-Dec-2021 02:52:57.558,0.11401617527008057,18555,122013514,46805,-0.11260493099689484,-0.6980876922607422,0.6978498697280884,122013513
07-Dec-2021 02:52:58.558,0.11399385333061218,18555,122013514,46805,-0.11258156597614288,-0.6980931758880615,0.6978516578674316,122013514
07-Dec-2021 02:52:59.558,0.11396509408950806,18555,122013514,46805,-0.11255185306072235,-0.6980985403060913,0.6978559494018555,122013515
07-Dec-2021 02:53:00.558,0.11393789947032928,18555,122013514,46805,-0.11252133548259735,-0.6981003284454346,0.6978636980056763,122013516
07-Dec-2021 02:53:01.558,0.11391600966453552,18555,122013514,46805,-0.11250017583370209,-0.6981027126312256,0.6978682279586792,122013517
07-Dec-2021 02:53:02.558,0.11388757824897766,18555,122013514,46805,-0.11247469484806061,-0.6981085538864136,0.6978709697723389,122013518
07-Dec-2021 02:53:03.558,0.11386407911777496,18587,122013514,46805,-0.11245054006576538,-0.698116660118103,0.6978706121444702,122013519
07-Dec-2021 02:53:04.558,0.11383706331253052,18587,122013514,46805,-0.1124272346496582,-0.6981174945831299,0.6978781223297119,122013520
07-Dec-2021 02:53:05.558,0.11381210386753082,18587,122013514,46805,-0.11240130662918091,-0.6981198787689209,0.6978839635848999,122013521
07-Dec-2021 02:53:06.558,0.11379019916057587,18587,122013514,46805,-0.11238367855548859,-0.6981227397918701,0.697887659072876,122013522
07-Dec-2021 02:53:07.558,0.11375877261161804,18587,122013514,46805,-0.11235137283802032,-0.6981304883956909,0.6978898048400879,122013523
07-Dec-2021 02:53:08.558,0.11373370885848999,18587,122013514,46805,-0.11232559382915497,-0.6981356143951416,0.6978929042816162,122013524
07-Dec-2021 02:53:09.558,0.11371177434921265,18587,122013514,46805,-0.1123032420873642,-0.6981371641159058,0.6978986263275146,122013525
07-Dec-2021 02:53:10.558,0.11368274688720703,18587,122013514,46805,-0.11227607727050781,-0.6981430053710938,0.6979019641876221,122013526
07-Dec-2021 02:53:11.558,0.11366027593612671,18587,122013514,46805,-0.11224542558193207,-0.698147177696228,0.697906494140625,122013527
07-Dec-2021 02:53:12.558,0.1136343777179718,18587,122013514,46805,-0.11222034692764282,-0.6981496810913086,0.6979119777679443,122013528
07-Dec-2021 02:53:13.558,0.11360889673233032,18587,122013514,46805,-0.11219660937786102,-0.6981528997421265,0.6979168653488159,122013529
07-Dec-2021 02:53:14.558,0.11358559131622314,18587,122013514,46805,-0.11217473447322845,-0.6981594562530518,0.6979173421859741,122013530
07-Dec-2021 02:53:15.558,0.1135644018650055,18587,122013514,46805,-0.11215034127235413,-0.698162317276001,0.697921872138977,122013531
07-Dec-2021 02:53:16.558,0.1135355681180954,18587,122013514,46805,-0.11212858557701111,-0.6981661319732666,0.69792640209198,122013532
07-Dec-2021 02:53:17.558,0.11351414024829865,18587,122013514,46805,-0.11210675537586212,-0.6981673240661621,0.6979323625564575,122013533
07-Dec-2021 02:53:18.558,0.1134888231754303,18587,122013514,46805,-0.11208087205886841,-0.6981724500656128,0.6979354619979858,122013534
07-Dec-2021 02:53:19.558,0.11346036195755005,18587,122013514,46805,-0.1120515912771225,-0.6981806755065918,0.6979365348815918,122013535
07-Dec-2021 02:53:20.558,0.11343257129192352,18587,122013514,46805,-0.11202073097229004,-0.6981819868087769,0.6979447603225708,122013536
07-Dec-2021 02:53:21.558,0.11340580880641937,18587,122013514,46805,-0.11199186742305756,-0.698185920715332,0.6979498863220215,122013537
07-Dec-2021 02:53:22.558,0.11337770521640778,18587,122013514,46805,-0.11196553707122803,-0.6981909275054932,0.6979535818099976,122013538
07-Dec-2021 02:53:23.558,0.1133512556552887,18587,122013514,46805,-0.11193996667861938,-0.6981959342956543,0.6979570388793945,122013539
07-Dec-2021 02:53:24.558,0.11333033442497253,18587,122013514,46805,-0.11191704869270325,-0.6981987953186035,0.6979609727859497,122013540
07-Dec-2021 02:53:25.558,0.11330406367778778,18587,122013514,46805,-0.11189328134059906,-0.69820237159729,0.6979655027389526,122013541
07-Dec-2021 02:53:26.558,0.11327999830245972,18587,122013514,46805,-0.11186839640140533,-0.6982091665267944,0.6979665756225586,122013542
07-Dec-2021 02:53:27.558,0.11325719952583313,18587,122013514,46805,-0.1118462085723877,-0.6982098817825317,0.6979731321334839,122013543
07-Dec-2021 02:53:28.558,0.113228440284729,18587,122013514,46805,-0.11181864142417908,-0.6982157230377197,0.6979762315750122,122013544
07-Dec-2021 02:53:29.558,0.11320199072360992,18587,122013546,46805,-0.11179481446743011,-0.6982196569442749,0.6979808807373047,122013545
07-Dec-2021 02:53:30.558,0.11317716538906097,18587,122013546,46805,-0.11176741123199463,-0.6982245445251465,0.6979840993881226,122013546
07-Dec-2021 02:53:31.558,0.11315089464187622,18587,122013546,46805,-0.11173979938030243,-0.6982262134552002,0.6979912519454956,122013547
07-Dec-2021 02:53:32.558,0.11312225461006165,18587,122013546,46805,-0.11170792579650879,-0.6982297897338867,0.6979972124099731,122013548
07-Dec-2021 02:53:33.558,0.11309888958930969,18587,122013546,46805,-0.11168959736824036,-0.6982337236404419,0.6979999542236328,122013549
07-Dec-2021 02:53:34.558,0.11307471990585327,18587,122013546,46805,-0.11166150867938995,-0.6982420682907104,0.6980003118515015,122013550
07-Dec-2021 02:53:35.558,0.11305110156536102,18619,122013546,46805,-0.1116369217634201,-0.6982455253601074,0.6980044841766357,122013551
07-Dec-2021 02:53:36.558,0.11302506923675537,18619,122013546,46805,-0.11161194741725922,-0.6982477903366089,0.6980104446411133,122013552
07-Dec-2021 02:53:37.558,0.112999826669693,18619,122013546,46805,-0.11159078776836395,-0.6982526779174805,0.698013186454773,122013553
07-Dec-2021 02:53:38.558,0.112974613904953,18619,122013546,46805,-0.1115628182888031,-0.6982593536376953,0.6980149745941162,122013554
07-Dec-2021 02:53:39.558,0.1129479706287384,18619,122013546,46805,-0.11153417825698853,-0.6982599496841431,0.6980233192443848,122013555
07-Dec-2021 02:53:40.558,0.11292080581188202,18619,122013546,46805,-0.11151163280010223,-0.6982622146606445,0.6980289220809937,122013556
07-Dec-2021 02:53:41.558,0.1128961443901062,18619,122013546,46805,-0.11148621141910553,-0.6982676982879639,0.6980316638946533,122013557
07-Dec-2021 02:53:42.558,0.11287295818328857,18619,122013546,46805,-0.11145743727684021,-0.6982744932174683,0.6980329751968384,122013558
07-Dec-2021 02:53:43.558,0.1128445714712143,18619,122013546,46805,-0.1114337146282196,-0.6982758045196533,0.698040246963501,122013559
07-Dec-2021 02:53:44.558,0.1128212958574295,18619,122013546,46805,-0.11140850186347961,-0.6982795000076294,0.6980443000793457,122013560
07-Dec-2021 02:53:45.558,0.1127958744764328,18619,122013546,46805,-0.11138206720352173,-0.6982860565185547,0.698046088218689,122013561
07-Dec-2021 02:53:46.558,0.11276978254318237,18619,122013546,46805,-0.11135779321193695,-0.6982895135879517,0.6980506181716919,122013562
07-Dec-2021 02:53:47.558,0.11274605989456177,18619,122013546,46805,-0.1113334447145462,-0.6982916593551636,0.6980559825897217,122013563
07-Dec-2021 02:53:48.558,0.11271987855434418,18619,122013546,46805,-0.11130693554878235,-0.6982958316802979,0.6980607509613037,122013564
07-Dec-2021 02:53:49.558,0.11269114911556244,18619,122013546,46805,-0.1112794280052185,-0.6983014345169067,0.6980636119842529,122013565
07-Dec-2021 02:53:50.558,0.1126687228679657,18619,122013546,46805,-0.11125399172306061,-0.6983060836791992,0.6980667114257812,122013566
07-Dec-2021 02:53:51.558,0.11264100670814514,18619,122013546,46805,-0.11122900247573853,-0.6983075141906738,0.6980738639831543,122013567
07-Dec-2021 02:53:52.558,0.11261437833309174,18619,122013546,46805,-0.11120204627513885,-0.6983120441436768,0.6980780363082886,122013568
07-Dec-2021 02:53:53.558,0.11258910596370697,18619,122013546,46805,-0.1111767590045929,-0.6983177661895752,0.6980804204940796,122013569
07-Dec-2021 02:53:54.558,0.11256664991378784,18619,122013546,46805,-0.11115537583827972,-0.6983234882354736,0.6980816125869751,122013570
07-Dec-2021 02:53:55.558,0.1125403344631195,18619,122013546,46805,-0.11113312840461731,-0.6983218193054199,0.6980912685394287,122013571
07-Dec-2021 02:53:56.558,0.11251132190227509,18619,122013546,46805,-0.1111026257276535,-0.698327898979187,0.6980946063995361,122013572
07-Dec-2021 02:53:57.558,0.11249008774757385,18619,122013546,46805,-0.11107666790485382,-0.6983340978622437,0.6980960369110107,122013573
07-Dec-2021 02:53:58.558,0.11246494948863983,18619,122013546,46805,-0.11105334758758545,-0.6983377933502197,0.6981000900268555,122013574
07-Dec-2021 02:53:59.558,0.11243847012519836,18619,122013546,46805,-0.11102651059627533,-0.6983410120010376,0.6981053352355957,122013575
07-Dec-2021 02:54:00.558,0.11241421103477478,18619,122013546,46805,-0.1110006719827652,-0.6983445882797241,0.6981098651885986,122013576
07-Dec-2021 02:54:01.558,0.11238491535186768,18619,122013578,46805,-0.11097259819507599,-0.6983494758605957,0.6981140375137329,122013577
07-Dec-2021 02:54:02.558,0.11236007511615753,18619,122013578,46805,-0.11094717681407928,-0.6983532905578613,0.6981183290481567,122013578
07-Dec-2021 02:54:03.558,0.11233717203140259,18619,122013578,46805,-0.11092370748519897,-0.6983548402786255,0.6981244087219238,122013579
07-Dec-2021 02:54:04.558,0.11231005191802979,18619,122013578,46805,-0.11089915037155151,-0.6983602046966553,0.6981271505355835,122013580
07-Dec-2021 02:54:05.558,0.11228330433368683,18619,122013578,46805,-0.11086511611938477,-0.6983668804168701,0.6981298923492432,122013581
07-Dec-2021 02:54:06.558,0.11226212978363037,18619,122013578,46805,-0.11084415018558502,-0.6983697414398193,0.6981339454650879,122013582
07-Dec-2021 02:54:07.558,0.1122337132692337,18651,122013578,46805,-0.11082127690315247,-0.6983729600906372,0.698138952255249,122013583
07-Dec-2021 02:54:08.558,0.11221165955066681,18651,122013578,46805,-0.11079651117324829,-0.6983778476715088,0.6981414556503296,122013584
07-Dec-2021 02:54:09.558,0.11218573153018951,18651,122013578,46805,-0.11077235639095306,-0.6983842849731445,0.6981430053710938,122013585
07-Dec-2021 02:54:10.558,0.1121586263179779,18651,122013578,46805,-0.11074571311473846,-0.6983869075775146,0.6981490850448608,122013586
07-Dec-2021 02:54:11.558,0.11213347315788269,18651,122013578,46805,-0.11072085797786713,-0.6983897686004639,0.6981542110443115,122013587
07-Dec-2021 02:54:12.558,0.11210840940475464,18651,122013578,46805,-0.11069341003894806,-0.6983948945999146,0.6981576681137085,122013588
07-Dec-2021 02:54:13.558,0.11208342015743256,18651,122013578,46805,-0.11067043244838715,-0.6983994245529175,0.6981605291366577,122013589
07-Dec-2021 02:54:14.558,0.11205418407917023,18651,122013578,46805,-0.11063854396343231,-0.6984015703201294,0.6981680393218994,122013590
07-Dec-2021 02:54:15.558,0.11203351616859436,18651,122013578,46805,-0.11062115430831909,-0.6984033584594727,0.6981724500656128,122013591
07-Dec-2021 02:54:16.558,0.11200645565986633,18651,122013578,46805,-0.11059153079986572,-0.6984103918075562,0.6981743574142456,122013592
07-Dec-2021 02:54:17.558,0.11198125779628754,18651,122013578,46805,-0.1105683296918869,-0.6984153985977173,0.6981769800186157,122013593
07-Dec-2021 02:54:18.558,0.1119595468044281,18651,122013578,46805,-0.11054311692714691,-0.6984186172485352,0.6981815099716187,122013594
07-Dec-2021 02:54:19.558,0.11193199455738068,18651,122013578,46805,-0.11051993072032928,-0.6984211206436157,0.6981868743896484,122013595
07-Dec-2021 02:54:20.558,0.11190634965896606,18651,122013578,46805,-0.11049295961856842,-0.6984274387359619,0.6981890201568604,122013596
07-Dec-2021 02:54:21.558,0.11187849938869476,18651,122013578,46805,-0.1104666143655777,-0.6984325647354126,0.6981924772262573,122013597
07-Dec-2021 02:54:22.558,0.11185239255428314,18651,122013578,46805,-0.11044225096702576,-0.6984360218048096,0.6981972455978394,122013598
07-Dec-2021 02:54:23.558,0.11182983219623566,18651,122013578,46805,-0.11041784286499023,-0.6984388828277588,0.6982016563415527,122013599
07-Dec-2021 02:54:24.558,0.11180125176906586,18651,122013578,46805,-0.11039045453071594,-0.6984442472457886,0.6982053518295288,122013600
07-Dec-2021 02:54:25.558,0.11177614331245422,18651,122013578,46805,-0.11036737263202667,-0.6984479427337646,0.6982090473175049,122013601
07-Dec-2021 02:54:26.558,0.11175428330898285,18651,122013578,46805,-0.11033926904201508,-0.6984511613845825,0.6982136964797974,122013602
07-Dec-2021 02:54:27.558,0.11172331869602203,18651,122013578,46805,-0.11031201481819153,-0.698454737663269,0.6982192993164062,122013603
07-Dec-2021 02:54:28.558,0.11170253157615662,18651,122013578,46805,-0.11029297113418579,-0.698456883430481,0.6982238292694092,122013604
07-Dec-2021 02:54:29.558,0.11167599260807037,18651,122013578,46805,-0.11026217043399811,-0.6984658241271973,0.6982235908508301,122013605
07-Dec-2021 02:54:30.558,0.11164988577365875,18651,122013578,46805,-0.11023283004760742,-0.6984686851501465,0.6982297897338867,122013606
07-Dec-2021 02:54:31.558,0.11162242293357849,18651,122013578,46805,-0.11020998656749725,-0.6984723806381226,0.6982338428497314,122013607
07-Dec-2021 02:54:32.558,0.11160320043563843,18651,122013578,46805,-0.11019083857536316,-0.698477029800415,0.6982358694076538,122013608
07-Dec-2021 02:54:33.558,0.11157555878162384,18651,122013610,46799,-0.11016012728214264,-0.6984822750091553,0.6982394456863403,122013609
07-Dec-2021 02:54:34.558,0.11154802143573761,18651,122013610,46799,-0.11013820767402649,-0.698482871055603,0.6982468366622925,122013610
07-Dec-2021 02:54:35.558,0.11152207851409912,18651,122013610,46799,-0.11011053621768951,-0.6984881162643433,0.6982499361038208,122013611
07-Dec-2021 02:54:36.558,0.1115005612373352,18651,122013610,46799,-0.11008496582508087,-0.6984933614730835,0.6982522010803223,122013612
07-Dec-2021 02:54:37.558,0.11147135496139526,18651,122013610,46799,-0.11006072163581848,-0.69849693775177,0.698257327079773,122013613
07-Dec-2021 02:54:38.558,0.11144568026065826,18651,122013610,46799,-0.11003351211547852,-0.6985015869140625,0.698261022567749,122013614
07-Dec-2021 02:54:39.558,0.11142002046108246,18683,122013610,46799,-0.11000460386276245,-0.6985045671463013,0.698266863822937,122013615
07-Dec-2021 02:54:40.558,0.1113930344581604,18683,122013610,46799,-0.1099843978881836,-0.6985092163085938,0.6982696056365967,122013616
07-Dec-2021 02:54:41.558,0.11137214303016663,18683,122013610,46799,-0.10996229946613312,-0.6985149383544922,0.6982707977294922,122013617
07-Dec-2021 02:54:42.558,0.11134600639343262,18683,122013610,46799,-0.10993081331253052,-0.698516845703125,0.6982779502868652,122013618
07-Dec-2021 02:54:43.558,0.11131982505321503,18683,122013610,46799,-0.10990908741950989,-0.6985219717025757,0.6982804536819458,122013619
07-Dec-2021 02:54:44.558,0.11129431426525116,18683,122013610,46799,-0.10988469421863556,-0.6985268592834473,0.698283314704895,122013620
07-Dec-2021 02:54:45.558,0.11126971244812012,18683,122013610,46799,-0.10985362529754639,-0.6985311508178711,0.698287844657898,122013621
07-Dec-2021 02:54:46.558,0.11124567687511444,18683,122013610,46799,-0.10982897877693176,-0.6985328197479248,0.698293924331665,122013622
07-Dec-2021 02:54:47.558,0.11121834814548492,18683,122013610,46799,-0.10980351269245148,-0.698538064956665,0.6982971429824829,122013623
07-Dec-2021 02:54:48.558,0.1111939549446106,18683,122013610,46799,-0.10977962613105774,-0.6985446214675903,0.6982980966567993,122013624
07-Dec-2021 02:54:49.558,0.11116795241832733,18683,122013610,46799,-0.10975198447704315,-0.6985489130020142,0.6983023881912231,122013625
07-Dec-2021 02:54:50.558,0.11114011704921722,18683,122013610,46799,-0.10972534120082855,-0.6985501050949097,0.6983097791671753,122013626
07-Dec-2021 02:54:51.558,0.11111879348754883,18683,122013610,46799,-0.10970151424407959,-0.6985564231872559,0.6983107328414917,122013627
07-Dec-2021 02:54:52.558,0.11109298467636108,18683,122013610,46799,-0.10967941582202911,-0.6985602378845215,0.6983140707015991,122013628
07-Dec-2021 02:54:53.558,0.1110658049583435,18683,122013610,46799,-0.10965356230735779,-0.698562502861023,0.6983203887939453,122013629
07-Dec-2021 02:54:54.558,0.11104361712932587,18683,122013610,46799,-0.10962741076946259,-0.6985645294189453,0.6983259916305542,122013630
07-Dec-2021 02:54:55.558,0.11101484298706055,18683,122013610,46799,-0.10960103571414948,-0.6985703706741333,0.6983288526535034,122013631
07-Dec-2021 02:54:56.558,0.11098998785018921,18683,122013610,46799,-0.10957810282707214,-0.698575496673584,0.6983312368392944,122013632
07-Dec-2021 02:54:57.558,0.11096373200416565,18683,122013610,46799,-0.10955214500427246,-0.6985791921615601,0.6983357667922974,122013633
07-Dec-2021 02:54:58.558,0.11093755066394806,18683,122013610,46799,-0.10952262580394745,-0.6985843181610107,0.6983393430709839,122013634
07-Dec-2021 02:54:59.558,0.11091233789920807,18683,122013610,46799,-0.10949724912643433,-0.6985882520675659,0.6983435153961182,122013635
07-Dec-2021 02:55:00.558,0.11088614165782928,18683,122013610,46799,-0.10946835577487946,-0.6985927820205688,0.6983476877212524,122013636
07-Dec-2021 02:55:01.558,0.11086013913154602,18683,122013610,46799,-0.10944844782352448,-0.6985961198806763,0.6983517408370972,122013637
07-Dec-2021 02:55:02.558,0.11083555221557617,18683,122013610,46799,-0.10941927134990692,-0.6985989809036255,0.698357343673706,122013638
07-Dec-2021 02:55:03.558,0.11080947518348694,18683,122013610,46799,-0.10939481854438782,-0.6986037492752075,0.6983605623245239,122013639
07-Dec-2021 02:55:04.558,0.11078527569770813,18683,122013610,46799,-0.1093723475933075,-0.6986058950424194,0.6983656883239746,122013640
07-Dec-2021 02:55:05.558,0.11076037585735321,18683,122013642,46805,-0.10933999717235565,-0.6986104249954224,0.6983702182769775,122013641
07-Dec-2021 02:55:06.558,0.11073470115661621,18683,122013642,46805,-0.1093166321516037,-0.6986137628555298,0.6983743906021118,122013642
07-Dec-2021 02:55:07.558,0.11071042716503143,18683,122013642,46805,-0.10929270088672638,-0.6986192464828491,0.6983766555786133,122013643
07-Dec-2021 02:55:08.558,0.11068327724933624,18683,122013642,46805,-0.10926379263401031,-0.6986258029937744,0.6983789205551147,122013644
07-Dec-2021 02:55:09.558,0.1106572300195694,18683,122013642,46805,-0.10923844575881958,-0.6986289024353027,0.6983838081359863,122013645
07-Dec-2021 02:55:10.558,0.11062884330749512,18683,122013642,46805,-0.10921227931976318,-0.6986318826675415,0.6983894109725952,122013646
07-Dec-2021 02:55:11.558,0.11060892045497894,18715,122013642,46805,-0.10919243097305298,-0.6986359357833862,0.6983919143676758,122013647
07-Dec-2021 02:55:12.558,0.11058367788791656,18715,122013642,46805,-0.10916566848754883,-0.6986396312713623,0.6983962059020996,122013648
07-Dec-2021 02:55:13.558,0.11055225133895874,18715,122013642,46805,-0.10914012789726257,-0.698642373085022,0.6984024047851562,122013649
07-Dec-2021 02:55:14.558,0.11053100228309631,18715,122013642,46805,-0.10911411046981812,-0.6986466646194458,0.6984057426452637,122013650
07-Dec-2021 02:55:15.558,0.11050531268119812,18715,122013642,46805,-0.10908950865268707,-0.6986500024795532,0.698410153388977,122013651
07-Dec-2021 02:55:16.558,0.11047829687595367,18715,122013642,46805,-0.10906465351581573,-0.698654055595398,0.6984143257141113,122013652
07-Dec-2021 02:55:17.558,0.11045452952384949,18715,122013642,46805,-0.10903625190258026,-0.6986595392227173,0.6984169483184814,122013653
07-Dec-2021 02:55:18.558,0.11042846739292145,18715,122013642,46805,-0.10900865495204926,-0.6986637115478516,0.6984211206436157,122013654
07-Dec-2021 02:55:19.558,0.11040087044239044,18715,122013642,46805,-0.10898599028587341,-0.69866943359375,0.6984232664108276,122013655
07-Dec-2021 02:55:20.558,0.11037714779376984,18715,122013642,46805,-0.10896162688732147,-0.698672890663147,0.6984274387359619,122013656
07-Dec-2021 02:55:21.558,0.11035345494747162,18715,122013642,46805,-0.10893583297729492,-0.698676586151123,0.6984316110610962,122013657
07-Dec-2021 02:55:22.558,0.11032475531101227,18715,122013642,46805,-0.10890784859657288,-0.6986808776855469,0.6984361410140991,122013658
07-Dec-2021 02:55:23.558,0.11030368506908417,18715,122013642,46805,-0.10888519883155823,-0.6986855268478394,0.6984385251998901,122013659
07-Dec-2021 02:55:24.558,0.11028309166431427,18715,122013642,46805,-0.10886810719966888,-0.6986863613128662,0.6984430551528931,122013660
07-Dec-2021 02:55:25.558,0.11025409400463104,18715,122013642,46805,-0.10883592069149017,-0.6986908912658691,0.6984483003616333,122013661
07-Dec-2021 02:55:26.558,0.11022639274597168,18715,122013642,46805,-0.10881286859512329,-0.6986932754516602,0.6984537839889526,122013662
07-Dec-2021 02:55:27.558,0.11020484566688538,18715,122013642,46805,-0.10878528654575348,-0.6986989974975586,0.698455810546875,122013663
07-Dec-2021 02:55:28.558,0.11017324030399323,18715,122013642,46805,-0.10875631868839264,-0.6987025737762451,0.6984617710113525,122013664
07-Dec-2021 02:55:29.558,0.11015063524246216,18715,122013642,46805,-0.10872897505760193,-0.6987048387527466,0.6984672546386719,122013665
07-Dec-2021 02:55:30.558,0.11011967062950134,18715,122013642,46805,-0.10870303213596344,-0.6987113952636719,0.6984695196151733,122013666
07-Dec-2021 02:55:31.558,0.11009469628334045,18715,122013642,46805,-0.10868033766746521,-0.6987169981002808,0.6984715461730957,122013667
07-Dec-2021 02:55:32.558,0.1100718080997467,18715,122013642,46805,-0.1086549162864685,-0.6987234354019165,0.6984727382659912,122013668
07-Dec-2021 02:55:33.558,0.1100454330444336,18715,122013642,46805,-0.10863141715526581,-0.6987258195877075,0.698478102684021,122013669
07-Dec-2021 02:55:34.558,0.11002188920974731,18715,122013642,46805,-0.10860706865787506,-0.6987283229827881,0.6984832286834717,122013670
07-Dec-2021 02:55:35.558,0.11000017821788788,18715,122013642,46805,-0.10858108103275299,-0.6987332105636597,0.6984857320785522,122013671
07-Dec-2021 02:55:36.558,0.10997165739536285,18715,122013642,46805,-0.10855700075626373,-0.6987358331680298,0.6984914541244507,122013672
07-Dec-2021 02:55:37.558,0.10995124280452728,18715,122013674,46805,-0.10853788256645203,-0.6987345218658447,0.6984990835189819,122013673
07-Dec-2021 02:55:38.558,0.10992515087127686,18715,122013674,46805,-0.10850566625595093,-0.698739767074585,0.698502779006958,122013674
07-Dec-2021 02:55:39.558,0.10989473760128021,18715,122013674,46805,-0.10847488045692444,-0.6987475156784058,0.6985046863555908,122013675
07-Dec-2021 02:55:40.558,0.10986588895320892,18715,122013674,46805,-0.10844811797142029,-0.6987506151199341,0.6985101699829102,122013676
07-Dec-2021 02:55:41.558,0.1098429411649704,18715,122013674,46805,-0.1084228903055191,-0.6987547874450684,0.6985135078430176,122013677
07-Dec-2021 02:55:42.558,0.10981608927249908,18715,122013674,46805,-0.10840068757534027,-0.6987591981887817,0.698516845703125,122013678
07-Dec-2021 02:55:43.558,0.10978913307189941,18747,122013674,46805,-0.10837496817111969,-0.6987652778625488,0.6985188722610474,122013679
07-Dec-2021 02:55:44.558,0.10976643860340118,18747,122013674,46805,-0.10834984481334686,-0.6987700462341309,0.698521614074707,122013680
07-Dec-2021 02:55:45.558,0.10974296927452087,18747,122013674,46805,-0.10833033919334412,-0.6987724304199219,0.6985260248184204,122013681
07-Dec-2021 02:55:46.558,0.10971586406230927,18747,122013674,46805,-0.1083063930273056,-0.6987788677215576,0.6985275745391846,122013682
07-Dec-2021 02:55:47.558,0.10969077050685883,18747,122013674,46805,-0.10827550292015076,-0.6987833976745605,0.6985318660736084,122013683
07-Dec-2021 02:55:48.558,0.10966525971889496,18747,122013674,46805,-0.10824914276599884,-0.6987849473953247,0.6985384225845337,122013684
07-Dec-2021 02:55:49.558,0.10963839292526245,18747,122013674,46805,-0.1082228571176529,-0.6987887620925903,0.6985429525375366,122013685
07-Dec-2021 02:55:50.558,0.1096150279045105,18747,122013674,46805,-0.10819944739341736,-0.6987931728363037,0.6985458135604858,122013686
07-Dec-2021 02:55:51.558,0.1095932275056839,18747,122013674,46805,-0.10817328095436096,-0.6987967491149902,0.6985493898391724,122013687
07-Dec-2021 02:55:52.558,0.10956399142742157,18747,122013674,46805,-0.10814797878265381,-0.6987994909286499,0.6985549926757812,122013688
07-Dec-2021 02:55:53.558,0.1095411628484726,18747,122013674,46805,-0.10812336206436157,-0.6988029479980469,0.6985591650009155,122013689
07-Dec-2021 02:55:54.558,0.10951600968837738,18747,122013674,46805,-0.10809744894504547,-0.698806881904602,0.6985630989074707,122013690
07-Dec-2021 02:55:55.558,0.1094861775636673,18747,122013674,46805,-0.10807450115680695,-0.6988135576248169,0.6985647678375244,122013691
07-Dec-2021 02:55:56.558,0.10946446657180786,18747,122013674,46805,-0.10804915428161621,-0.6988153457641602,0.6985702514648438,122013692
07-Dec-2021 02:55:57.558,0.10943789780139923,18747,122013674,46805,-0.10802258551120758,-0.6988217830657959,0.6985721588134766,122013693
07-Dec-2021 02:55:58.558,0.10940910875797272,18747,122013674,46805,-0.10799503326416016,-0.6988255977630615,0.6985770463943481,122013694
07-Dec-2021 02:55:59.558,0.10938301682472229,18747,122013674,46805,-0.10796885192394257,-0.6988292932510376,0.6985815763473511,122013695
07-Dec-2021 02:56:00.558,0.10935662686824799,18747,122013674,46805,-0.10794311761856079,-0.6988335847854614,0.6985855102539062,122013696
07-Dec-2021 02:56:01.558,0.10933111608028412,18747,122013674,46805,-0.10792092978954315,-0.6988362073898315,0.6985901594161987,122013697
07-Dec-2021 02:56:02.558,0.10930518805980682,18747,122013674,46805,-0.10789138078689575,-0.6988425254821777,0.6985926628112793,122013698
07-Dec-2021 02:56:03.558,0.1092817485332489,18747,122013674,46805,-0.10786662995815277,-0.6988441944122314,0.6985983848571777,122013699
07-Dec-2021 02:56:04.558,0.10925537347793579,18747,122013674,46805,-0.10784216225147247,-0.6988483667373657,0.6986023187637329,122013700
07-Dec-2021 02:56:05.558,0.10923078656196594,18747,122013674,46805,-0.10781583189964294,-0.6988534927368164,0.6986050605773926,122013701
07-Dec-2021 02:56:06.558,0.10920488834381104,18747,122013674,46805,-0.10778902471065521,-0.6988590955734253,0.6986072063446045,122013702
07-Dec-2021 02:56:07.558,0.10917973518371582,18747,122013674,46805,-0.10776585340499878,-0.698859453201294,0.6986144781112671,122013703
07-Dec-2021 02:56:08.558,0.1091553121805191,18747,122013674,46805,-0.10774275660514832,-0.6988627910614014,0.6986186504364014,122013704
07-Dec-2021 02:56:09.558,0.10912857949733734,18747,122013706,46805,-0.10770915448665619,-0.6988668441772461,0.698623776435852,122013705
07-Dec-2021 02:56:10.558,0.10910272598266602,18747,122013706,46805,-0.10768325626850128,-0.6988738775253296,0.698624849319458,122013706
07-Dec-2021 02:56:11.558,0.10908016562461853,18747,122013706,46805,-0.1076614260673523,-0.6988757848739624,0.6986298561096191,122013707
07-Dec-2021 02:56:12.558,0.10905276238918304,18747,122013706,46805,-0.10763505101203918,-0.698879599571228,0.6986345052719116,122013708
07-Dec-2021 02:56:13.558,0.10902966558933258,18747,122013706,46805,-0.10761436820030212,-0.6988843679428101,0.6986366510391235,122013709
07-Dec-2021 02:56:14.558,0.10900376737117767,18747,122013706,46805,-0.10758760571479797,-0.6988891363143921,0.6986398696899414,122013710
07-Dec-2021 02:56:15.558,0.10897953808307648,18779,122013706,46805,-0.10756348073482513,-0.6988925933837891,0.698643684387207,122013711
07-Dec-2021 02:56:16.558,0.10895372927188873,18779,122013706,46805,-0.1075403094291687,-0.6988950967788696,0.6986488103866577,122013712
07-Dec-2021 02:56:17.558,0.10892555117607117,18779,122013706,46805,-0.10751043260097504,-0.6989001035690308,0.6986527442932129,122013713
07-Dec-2021 02:56:18.558,0.10889975726604462,18779,122013706,46805,-0.10748521983623505,-0.6989059448242188,0.6986547708511353,122013714
07-Dec-2021 02:56:19.558,0.10887077450752258,18779,122013706,46805,-0.10745814442634583,-0.6989089250564575,0.6986607313156128,122013715
07-Dec-2021 02:56:20.558,0.10884858667850494,18779,122013706,46805,-0.10742917656898499,-0.6989115476608276,0.6986658573150635,122013716
07-Dec-2021 02:56:21.558,0.10882136225700378,18779,122013706,46805,-0.10740171372890472,-0.6989167928695679,0.6986691951751709,122013717
07-Dec-2021 02:56:22.558,0.10879623889923096,18779,122013706,46805,-0.10738018155097961,-0.698919415473938,0.6986739635467529,122013718
07-Dec-2021 02:56:23.558,0.10877475142478943,18779,122013706,46805,-0.10735289752483368,-0.6989237070083618,0.6986771821975708,122013719
07-Dec-2021 02:56:24.558,0.10875006020069122,18779,122013706,46805,-0.1073339432477951,-0.6989269256591797,0.6986806392669678,122013720
07-Dec-2021 02:56:25.558,0.10872012376785278,18779,122013706,46805,-0.107306107878685,-0.6989319324493408,0.6986843347549438,122013721
07-Dec-2021 02:56:26.558,0.10870292782783508,18779,122013706,46805,-0.10728181898593903,-0.6989353895187378,0.6986873149871826,122013722
07-Dec-2021 02:56:27.558,0.1086789220571518,18779,122013706,46805,-0.10726018249988556,-0.6989376544952393,0.6986920833587646,122013723
07-Dec-2021 02:56:28.558,0.10864783823490143,18779,122013706,46805,-0.1072319895029068,-0.6989427804946899,0.6986961364746094,122013724
07-Dec-2021 02:56:29.558,0.10862401127815247,18779,122013706,46805,-0.1072068065404892,-0.6989482641220093,0.6986980438232422,122013725
07-Dec-2021 02:56:30.558,0.10859645903110504,18779,122013706,46805,-0.10717536509037018,-0.6989532709121704,0.6987022161483765,122013726
07-Dec-2021 02:56:31.558,0.10856835544109344,18779,122013706,46805,-0.10715548694133759,-0.6989544630050659,0.6987085342407227,122013727
07-Dec-2021 02:56:32.558,0.10854761302471161,18779,122013706,46805,-0.10712641477584839,-0.6989587545394897,0.6987119913101196,122013728
07-Dec-2021 02:56:33.558,0.10852360725402832,18779,122013706,46805,-0.10710357129573822,-0.6989635229110718,0.6987143754959106,122013729
07-Dec-2021 02:56:34.558,0.10849249362945557,18779,122013706,46805,-0.10707861185073853,-0.6989690065383911,0.6987175941467285,122013730
07-Dec-2021 02:56:35.558,0.10847242176532745,18779,122013706,46805,-0.10705181956291199,-0.6989716291427612,0.698722243309021,122013731
07-Dec-2021 02:56:36.558,0.10844992101192474,18779,122013706,46805,-0.10702840983867645,-0.6989705562591553,0.6987303495407104,122013732
07-Dec-2021 02:56:37.558,0.10841839015483856,18779,122013706,46805,-0.10700017213821411,-0.6989799737930298,0.6987303495407104,122013733
07-Dec-2021 02:56:38.558,0.10839305818080902,18779,122013706,46805,-0.10697565972805023,-0.6989835500717163,0.6987344026565552,122013734
07-Dec-2021 02:56:39.558,0.10837052762508392,18779,122013706,46805,-0.10694517195224762,-0.6989870071411133,0.6987389326095581,122013735
07-Dec-2021 02:56:40.558,0.10833722352981567,18779,122013706,46805,-0.10692410171031952,-0.6989927291870117,0.6987417936325073,122013736
07-Dec-2021 02:56:41.558,0.10831388831138611,18779,122013738,46805,-0.1068962961435318,-0.6989971399307251,0.6987450122833252,122013737
07-Dec-2021 02:56:42.558,0.10829362273216248,18779,122013738,46805,-0.10687211155891418,-0.6990014314651489,0.6987477540969849,122013738
07-Dec-2021 02:56:43.558,0.10826340317726135,18779,122013738,46805,-0.10684894025325775,-0.6990046501159668,0.698752760887146,122013739
07-Dec-2021 02:56:44.558,0.10824163258075714,18779,122013738,46805,-0.10682426393032074,-0.6990082263946533,0.6987563371658325,122013740
07-Dec-2021 02:56:45.558,0.10821929574012756,18779,122013738,46805,-0.10679689049720764,-0.6990125179290771,0.6987596750259399,122013741
07-Dec-2021 02:56:46.558,0.1081911027431488,18779,122013738,46805,-0.10676749050617218,-0.6990147829055786,0.6987663507461548,122013742
07-Dec-2021 02:56:47.558,0.1081649661064148,18811,122013738,46805,-0.10674618184566498,-0.6990194320678711,0.6987690925598145,122013743
07-Dec-2021 02:56:48.558,0.10814228653907776,18811,122013738,46805,-0.10672532021999359,-0.699020266532898,0.6987748146057129,122013744
07-Dec-2021 02:56:49.558,0.10811324417591095,18811,122013738,46805,-0.10669268667697906,-0.6990281343460083,0.698776125907898,122013745
07-Dec-2021 02:56:50.558,0.1080869734287262,18811,122013738,46805,-0.10667185485363007,-0.6990309953689575,0.6987806558609009,122013746
07-Dec-2021 02:56:51.558,0.10806159675121307,18811,122013738,46805,-0.10664233565330505,-0.6990343332290649,0.6987857818603516,122013747
07-Dec-2021 02:56:52.558,0.10803617537021637,18811,122013738,46805,-0.10662132501602173,-0.6990374326705933,0.6987899541854858,122013748
07-Dec-2021 02:56:53.558,0.10800939798355103,18811,122013738,46805,-0.10659424960613251,-0.6990439891815186,0.6987916231155396,122013749
07-Dec-2021 02:56:54.558,0.10798241198062897,18811,122013738,46805,-0.10656516253948212,-0.6990479230880737,0.698796272277832,122013750
07-Dec-2021 02:56:55.558,0.10795755684375763,18811,122013738,46805,-0.1065404862165451,-0.6990528106689453,0.6987987756729126,122013751
07-Dec-2021 02:56:56.558,0.10793371498584747,18811,122013738,46805,-0.10651689767837524,-0.6990557909011841,0.6988033056259155,122013752
07-Dec-2021 02:56:57.558,0.10790890455245972,18811,122013738,46805,-0.10648421943187714,-0.6990617513656616,0.6988061666488647,122013753
07-Dec-2021 02:56:58.558,0.10788822174072266,18811,122013738,46805,-0.10646730661392212,-0.6990610361099243,0.6988124847412109,122013754
07-Dec-2021 02:56:59.558,0.10785789787769318,18811,122013738,46805,-0.10643705725669861,-0.6990668773651123,0.6988160610198975,122013755
07-Dec-2021 02:57:00.558,0.10783129930496216,18811,122013738,46805,-0.10641048848628998,-0.6990706920623779,0.6988204717636108,122013756
07-Dec-2021 02:57:01.558,0.10780879855155945,18811,122013738,46805,-0.10639005899429321,-0.6990740299224854,0.6988235712051392,122013757
07-Dec-2021 02:57:02.558,0.10778652131557465,18811,122013738,46805,-0.1063641756772995,-0.6990766525268555,0.6988283395767212,122013758
07-Dec-2021 02:57:03.558,0.10775212943553925,18811,122013738,46805,-0.10633805394172668,-0.699081301689148,0.6988332271575928,122013759
07-Dec-2021 02:57:04.558,0.10772755742073059,18811,122013738,46805,-0.10631266236305237,-0.6990838050842285,0.6988382339477539,122013760
07-Dec-2021 02:57:05.558,0.10770373046398163,18811,122013738,46805,-0.10628236830234528,-0.6990913152694702,0.6988390684127808,122013761
07-Dec-2021 02:57:06.558,0.107675701379776,18811,122013738,46805,-0.10625685751438141,-0.6990947723388672,0.6988434791564941,122013762
07-Dec-2021 02:57:07.558,0.10764667391777039,18811,122013738,46805,-0.10623563826084137,-0.6990973949432373,0.6988487243652344,122013763
07-Dec-2021 02:57:08.558,0.10762861371040344,18811,122013738,46805,-0.10620775818824768,-0.6991026401519775,0.6988506317138672,122013764
07-Dec-2021 02:57:09.558,0.10760033130645752,18811,122013738,46805,-0.10617995262145996,-0.6991076469421387,0.6988542079925537,122013765
07-Dec-2021 02:57:10.558,0.10757432878017426,18811,122013738,46805,-0.10616014897823334,-0.6991082429885864,0.6988605260848999,122013766
07-Dec-2021 02:57:11.558,0.10755245387554169,18811,122013738,46805,-0.10613352060317993,-0.6991121768951416,0.6988639831542969,122013767
07-Dec-2021 02:57:12.558,0.10752694308757782,18811,122013738,46805,-0.10610510408878326,-0.6991188526153564,0.6988656520843506,122013768
07-Dec-2021 02:57:13.558,0.10749892890453339,18811,122013770,46805,-0.10608109831809998,-0.699121356010437,0.6988706588745117,122013769
07-Dec-2021 02:57:14.558,0.10747343301773071,18811,122013770,46805,-0.10605528950691223,-0.6991254091262817,0.6988747119903564,122013770
07-Dec-2021 02:57:15.558,0.10745669901371002,18811,122013770,46805,-0.1060338169336319,-0.699126124382019,0.6988798379898071,122013771
07-Dec-2021 02:57:16.558,0.10742676258087158,18811,122013770,46805,-0.10600419342517853,-0.6991339921951294,0.6988809108734131,122013772
07-Dec-2021 02:57:17.558,0.10739913582801819,18811,122013770,46805,-0.10598795115947723,-0.6991336345672607,0.6988880634307861,122013773
07-Dec-2021 02:57:18.558,0.10737486183643341,18811,122013770,46805,-0.10595293343067169,-0.6991411447525024,0.6988896131515503,122013774
07-Dec-2021 02:57:19.558,0.10735031962394714,18843,122013770,46805,-0.10592730343341827,-0.6991455554962158,0.6988930702209473,122013775
07-Dec-2021 02:57:20.558,0.10731586813926697,18843,122013770,46805,-0.10590966045856476,-0.6991496086120605,0.6988968849182129,122013776
07-Dec-2021 02:57:21.558,0.10729740560054779,18843,122013770,46805,-0.10587882995605469,-0.6991544961929321,0.6988996267318726,122013777
07-Dec-2021 02:57:22.558,0.10727526247501373,18843,122013770,46805,-0.10585099458694458,-0.6991578340530396,0.6989034414291382,122013778
07-Dec-2021 02:57:23.558,0.10724130272865295,18843,122013770,46805,-0.1058293879032135,-0.6991610527038574,0.6989091634750366,122013779
07-Dec-2021 02:57:24.558,0.10722222924232483,18843,122013770,46805,-0.1058051586151123,-0.6991618871688843,0.6989147663116455,122013780
07-Dec-2021 02:57:25.558,0.10720226168632507,18843,122013770,46805,-0.10577735304832458,-0.6991673707962036,0.6989165544509888,122013781
07-Dec-2021 02:57:26.558,0.10716867446899414,18843,122013770,46805,-0.1057533472776413,-0.6991719007492065,0.6989208459854126,122013782
07-Dec-2021 02:57:27.558,0.10714365541934967,18843,122013770,46805,-0.10572510957717896,-0.6991745233535767,0.6989260911941528,122013783
07-Dec-2021 02:57:28.558,0.10712641477584839,18843,122013770,46805,-0.10570123791694641,-0.6991783380508423,0.6989283561706543,122013784
07-Dec-2021 02:57:29.558,0.1070941686630249,18843,122013770,46805,-0.1056763082742691,-0.6991856098175049,0.698930025100708,122013785
07-Dec-2021 02:57:30.558,0.10706306993961334,18843,122013770,46805,-0.10565219819545746,-0.6991889476776123,0.6989349126815796,122013786
07-Dec-2021 02:57:31.558,0.10704539716243744,18843,122013770,46805,-0.10562233626842499,-0.6991918087005615,0.6989398002624512,122013787
07-Dec-2021 02:57:32.558,0.10701659321784973,18843,122013770,46805,-0.10560499131679535,-0.6991974115371704,0.6989408731460571,122013788
07-Dec-2021 02:57:33.558,0.10698775947093964,18843,122013770,46805,-0.10557575523853302,-0.6991990804672241,0.6989483833312988,122013789
07-Dec-2021 02:57:34.558,0.10696963965892792,18843,122013770,46805,-0.10554525256156921,-0.6992037296295166,0.6989506483078003,122013790
07-Dec-2021 02:57:35.558,0.10694529116153717,18843,122013770,46805,-0.10552138090133667,-0.6992052793502808,0.6989564895629883,122013791
07-Dec-2021 02:57:36.558,0.10691255331039429,18843,122013770,46805,-0.10549619793891907,-0.6992095708847046,0.6989611387252808,122013792
07-Dec-2021 02:57:37.558,0.10689479112625122,18843,122013770,46805,-0.10547570884227753,-0.699211835861206,0.6989648342132568,122013793
07-Dec-2021 02:57:38.558,0.10686472058296204,18843,122013770,46805,-0.10544207692146301,-0.6992175579071045,0.698968768119812,122013794
07-Dec-2021 02:57:39.558,0.10684254765510559,18843,122013770,46805,-0.10543128848075867,-0.6992180347442627,0.6989731788635254,122013795
07-Dec-2021 02:57:40.558,0.10681158304214478,18843,122013770,46805,-0.10539701581001282,-0.6992286443710327,0.6989725828170776,122013796
07-Dec-2021 02:57:41.558,0.10678686201572418,18843,122013770,46805,-0.10536900162696838,-0.699234127998352,0.6989752054214478,122013797
07-Dec-2021 02:57:42.558,0.10676205158233643,18843,122013770,46805,-0.10534659028053284,-0.6992374658584595,0.6989789009094238,122013798
07-Dec-2021 02:57:43.558,0.1067337691783905,18843,122013770,46805,-0.10531844198703766,-0.6992406845092773,0.6989842653274536,122013799
07-Dec-2021 02:57:44.558,0.10670872032642365,18843,122013770,46805,-0.1052856296300888,-0.699244499206543,0.6989890336990356,122013800
07-Dec-2021 02:57:45.558,0.10668739676475525,18843,122013802,46805,-0.10526488721370697,-0.6992467641830444,0.6989933252334595,122013801
07-Dec-2021 02:57:46.558,0.10665923357009888,18843,122013802,46805,-0.10523924231529236,-0.6992489099502563,0.6989994049072266,122013802
07-Dec-2021 02:57:47.558,0.10663826763629913,18843,122013802,46805,-0.1052183210849762,-0.6992534399032593,0.6990010738372803,122013803
07-Dec-2021 02:57:48.558,0.10661081969738007,18843,122013802,46805,-0.10518714785575867,-0.6992584466934204,0.6990050077438354,122013804
07-Dec-2021 02:57:49.558,0.10658451914787292,18843,122013802,46805,-0.10516545176506042,-0.6992603540420532,0.6990104913711548,122013805
07-Dec-2021 02:57:50.558,0.10655921697616577,18843,122013802,46805,-0.10514357686042786,-0.6992641687393188,0.6990138292312622,122013806
07-Dec-2021 02:57:51.558,0.10653199255466461,18875,122013802,46805,-0.10511468350887299,-0.6992696523666382,0.6990169286727905,122013807
07-Dec-2021 02:57:52.558,0.1065046638250351,18875,122013802,46805,-0.10509027540683746,-0.6992757320404053,0.699018120765686,122013808
07-Dec-2021 02:57:53.558,0.10647730529308319,18875,122013802,46805,-0.1050637811422348,-0.6992782354354858,0.699023962020874,122013809
07-Dec-2021 02:57:54.558,0.10645429790019989,18875,122013802,46805,-0.10503125190734863,-0.6992828845977783,0.6990276575088501,122013810
07-Dec-2021 02:57:55.558,0.10642936825752258,18875,122013802,46805,-0.10501107573509216,-0.6992858648300171,0.6990315914154053,122013811
07-Dec-2021 02:57:56.558,0.10640071332454681,18875,122013802,46805,-0.10498741269111633,-0.6992899179458618,0.6990355253219604,122013812
07-Dec-2021 02:57:57.558,0.10638144612312317,18875,122013802,46805,-0.10495945811271667,-0.699292778968811,0.6990396976470947,122013813
07-Dec-2021 02:57:58.558,0.10635584592819214,18875,122013802,46805,-0.10493643581867218,-0.6992969512939453,0.6990430355072021,122013814
07-Dec-2021 02:57:59.558,0.10632799565792084,18875,122013802,46805,-0.10491491854190826,-0.6992983818054199,0.6990491151809692,122013815
07-Dec-2021 02:58:00.558,0.1063067764043808,18875,122013802,46805,-0.1048862487077713,-0.699303150177002,0.6990518569946289,122013816
07-Dec-2021 02:58:01.558,0.10628032684326172,18875,122013802,46805,-0.10485711693763733,-0.6993060111999512,0.6990574598312378,122013817
07-Dec-2021 02:58:02.558,0.10625068843364716,18875,122013802,46805,-0.10483649373054504,-0.6993111371994019,0.6990597248077393,122013818
07-Dec-2021 02:58:03.558,0.10622347891330719,18875,122013802,46805,-0.10480739176273346,-0.6993166208267212,0.6990628242492676,122013819
07-Dec-2021 02:58:04.558,0.10620282590389252,18875,122013802,46805,-0.10478357970714569,-0.6993182897567749,0.6990679502487183,122013820
07-Dec-2021 02:58:05.558,0.10617339611053467,18875,122013802,46805,-0.10475434362888336,-0.6993241310119629,0.6990710496902466,122013821
07-Dec-2021 02:58:06.558,0.10614827275276184,18875,122013802,46805,-0.1047276109457016,-0.6993285417556763,0.6990741491317749,122013822
07-Dec-2021 02:58:07.558,0.10612265765666962,18875,122013802,46805,-0.10470221936702728,-0.6993330717086792,0.6990772485733032,122013823
07-Dec-2021 02:58:08.558,0.10609827935695648,18875,122013802,46805,-0.1046791523694992,-0.6993343830108643,0.6990830898284912,122013824
07-Dec-2021 02:58:09.558,0.10607188940048218,18875,122013802,46805,-0.10465794801712036,-0.6993380784988403,0.6990867853164673,122013825
07-Dec-2021 02:58:10.558,0.10605010390281677,18875,122013802,46805,-0.10463100671768188,-0.6993424892425537,0.699089527130127,122013826
07-Dec-2021 02:58:11.558,0.10602527856826782,18875,122013802,46805,-0.10460993647575378,-0.6993464231491089,0.6990927457809448,122013827
07-Dec-2021 02:58:12.558,0.10599823296070099,18875,122013802,46805,-0.10458028316497803,-0.6993502378463745,0.6990975141525269,122013828
07-Dec-2021 02:58:13.558,0.10597316920757294,18875,122013802,46805,-0.10455216467380524,-0.6993550062179565,0.6991007328033447,122013829
07-Dec-2021 02:58:14.559,0.1059449315071106,18875,122013802,46805,-0.10452695190906525,-0.6993571519851685,0.6991062164306641,122013830
07-Dec-2021 02:58:15.559,0.10591858625411987,18875,122013802,46805,-0.1045013815164566,-0.6993606090545654,0.6991106271743774,122013831
07-Dec-2021 02:58:16.559,0.10589556396007538,18875,122013802,46805,-0.10447359085083008,-0.6993627548217773,0.6991164684295654,122013832
07-Dec-2021 02:58:17.559,0.10586783289909363,18875,122013834,46805,-0.10444699227809906,-0.6993674039840698,0.6991196870803833,122013833
07-Dec-2021 02:58:18.559,0.10584409534931183,18875,122013834,46805,-0.10442817211151123,-0.6993703842163086,0.6991233825683594,122013834
07-Dec-2021 02:58:19.559,0.10582207143306732,18875,122013834,46805,-0.1044047474861145,-0.6993751525878906,0.6991254091262817,122013835
07-Dec-2021 02:58:20.559,0.10579532384872437,18875,122013834,46805,-0.10437539219856262,-0.6993823051452637,0.6991268396377563,122013836
07-Dec-2021 02:58:21.559,0.10576789081096649,18875,122013834,46805,-0.10435177385807037,-0.6993862390518188,0.6991304159164429,122013837
07-Dec-2021 02:58:22.559,0.10573962330818176,18875,122013834,46805,-0.10432659089565277,-0.6993906497955322,0.699134111404419,122013838
07-Dec-2021 02:58:23.559,0.10571515560150146,18907,122013834,46805,-0.10429993271827698,-0.6993952989578247,0.6991372108459473,122013839
07-Dec-2021 02:58:24.559,0.10569204390048981,18907,122013834,46805,-0.10427390038967133,-0.6993969678878784,0.699142575263977,122013840
07-Dec-2021 02:58:25.559,0.10566754639148712,18907,122013834,46805,-0.1042492538690567,-0.699394941329956,0.699151873588562,122013841
07-Dec-2021 02:58:26.559,0.10563978552818298,18907,122013834,46805,-0.10421961545944214,-0.6994016170501709,0.6991539001464844,122013842
07-Dec-2021 02:58:27.559,0.10561414062976837,18907,122013834,46805,-0.10419170558452606,-0.699406623840332,0.6991569995880127,122013843
07-Dec-2021 02:58:28.559,0.10559038817882538,18907,122013834,46805,-0.10416997969150543,-0.6994091272354126,0.6991612911224365,122013844
07-Dec-2021 02:58:29.559,0.10556958615779877,18907,122013834,46805,-0.10415232181549072,-0.6994085311889648,0.6991674900054932,122013845
07-Dec-2021 02:58:30.559,0.10553975403308868,18907,122013834,46805,-0.10412323474884033,-0.6994189023971558,0.6991660594940186,122013846
07-Dec-2021 02:58:31.559,0.10551437735557556,18907,122013834,46805,-0.10409669578075409,-0.6994242668151855,0.6991688013076782,122013847
07-Dec-2021 02:58:32.559,0.10548688471317291,18907,122013834,46805,-0.10407249629497528,-0.6994267702102661,0.6991736888885498,122013848
07-Dec-2021 02:58:33.559,0.10546204447746277,18907,122013834,46805,-0.10404379665851593,-0.6994322538375854,0.6991761922836304,122013849
07-Dec-2021 02:58:34.559,0.10543705523014069,18907,122013834,46805,-0.10401870310306549,-0.699435830116272,0.6991801261901855,122013850
07-Dec-2021 02:58:35.559,0.10541065037250519,18907,122013834,46805,-0.10399201512336731,-0.699439525604248,0.6991845369338989,122013851
07-Dec-2021 02:58:36.559,0.10538576543331146,18907,122013834,46805,-0.10396507382392883,-0.6994417905807495,0.6991900205612183,122013852
07-Dec-2021 02:58:37.559,0.10536174476146698,18907,122013834,46805,-0.10393781960010529,-0.6994434595108032,0.6991961002349854,122013853
07-Dec-2021 02:58:38.559,0.1053357720375061,18907,122013834,46805,-0.10391432046890259,-0.6994465589523315,0.6992002725601196,122013854
07-Dec-2021 02:58:39.559,0.10531014204025269,18907,122013834,46805,-0.10388758778572083,-0.6994497776031494,0.6992050409317017,122013855
07-Dec-2021 02:58:40.559,0.10528622567653656,18907,122013834,46805,-0.10386304557323456,-0.6994554996490479,0.6992065906524658,122013856
07-Dec-2021 02:58:41.559,0.10526326298713684,18907,122013834,46805,-0.10384730994701385,-0.6994553804397583,0.6992123126983643,122013857
07-Dec-2021 02:58:42.559,0.10523240268230438,18907,122013834,46805,-0.10381816327571869,-0.6994636058807373,0.6992131471633911,122013858
07-Dec-2021 02:58:43.559,0.10521200299263,18907,122013834,46805,-0.10378962755203247,-0.6994688510894775,0.6992154121398926,122013859
07-Dec-2021 02:58:44.559,0.10517957806587219,18907,122013834,46805,-0.10376250743865967,-0.6994733810424805,0.6992197036743164,122013860
07-Dec-2021 02:58:45.559,0.1051524430513382,18907,122013834,46805,-0.1037348061800003,-0.6994765996932983,0.6992247104644775,122013861
07-Dec-2021 02:58:46.559,0.10512992739677429,18907,122013834,46805,-0.10370662808418274,-0.699481725692749,0.6992272138595581,122013862
07-Dec-2021 02:58:47.559,0.10510258376598358,18907,122013834,46805,-0.10368028283119202,-0.6994842290878296,0.699232816696167,122013863
07-Dec-2021 02:58:48.559,0.10508304834365845,18907,122013834,46805,-0.10366389155387878,-0.6994836330413818,0.6992387771606445,122013864
07-Dec-2021 02:58:49.559,0.10505831241607666,18907,122013866,46805,-0.10364080965518951,-0.699487566947937,0.6992415189743042,122013865
07-Dec-2021 02:58:50.559,0.10502983629703522,18907,122013866,46805,-0.10361067950725555,-0.6994948387145996,0.6992429494857788,122013866
07-Dec-2021 02:58:51.559,0.10500414669513702,18907,122013866,46805,-0.10358378291130066,-0.6994969844818115,0.6992486715316772,122013867
07-Dec-2021 02:58:52.559,0.10497738420963287,18907,122013866,46805,-0.10355518758296967,-0.6995012760162354,0.6992526054382324,122013868
07-Dec-2021 02:58:53.559,0.10495352745056152,18907,122013866,46805,-0.10353361070156097,-0.6995071172714233,0.6992537975311279,122013869
07-Dec-2021 02:58:54.559,0.10492679476737976,18907,122013866,46805,-0.1035068929195404,-0.6995086669921875,0.6992602348327637,122013870
07-Dec-2021 02:58:55.559,0.10490180552005768,18939,122013866,46805,-0.10347880423069,-0.6995153427124023,0.6992614269256592,122013871
07-Dec-2021 02:58:56.559,0.10487774014472961,18939,122013866,46805,-0.10345613956451416,-0.6995151042938232,0.6992685794830322,122013872
07-Dec-2021 02:58:57.559,0.1048508882522583,18939,122013866,46805,-0.10343107581138611,-0.6995196342468262,0.6992719173431396,122013873
07-Dec-2021 02:58:58.559,0.10482710599899292,18939,122013866,46805,-0.10340714454650879,-0.6995233297348022,0.6992752552032471,122013874
07-Dec-2021 02:58:59.559,0.10480274260044098,18939,122013866,46805,-0.1033787876367569,-0.6995280981063843,0.6992783546447754,122013875
07-Dec-2021 02:59:00.559,0.10477359592914581,18939,122013866,46805,-0.10335290431976318,-0.699532151222229,0.6992825269699097,122013876
07-Dec-2021 02:59:01.559,0.1047486662864685,18939,122013866,46805,-0.10332775115966797,-0.6995364427566528,0.6992858648300171,122013877
07-Dec-2021 02:59:02.559,0.10472343862056732,18939,122013866,46805,-0.10330371558666229,-0.6995401382446289,0.6992893218994141,122013878
07-Dec-2021 02:59:03.559,0.10469679534435272,18939,122013866,46805,-0.10327558219432831,-0.6995441913604736,0.6992934942245483,122013879
07-Dec-2021 02:59:04.559,0.10467001795768738,18939,122013866,46805,-0.10325069725513458,-0.699547529220581,0.6992974281311035,122013880
07-Dec-2021 02:59:05.559,0.10464492440223694,18939,122013866,46805,-0.10322678089141846,-0.6995515823364258,0.6993007659912109,122013881
07-Dec-2021 02:59:06.559,0.10462059080600739,18939,122013866,46805,-0.10319715738296509,-0.6995553970336914,0.6993049383163452,122013882
07-Dec-2021 02:59:07.559,0.10459363460540771,18939,122013866,46805,-0.10317061841487885,-0.6995595693588257,0.6993088722229004,122013883
07-Dec-2021 02:59:08.559,0.10456934571266174,18939,122013866,46805,-0.10315242409706116,-0.6995590925216675,0.6993156671524048,122013884
07-Dec-2021 02:59:09.559,0.10454577207565308,18939,122013866,46805,-0.10312476754188538,-0.699565052986145,0.699317216873169,122013885
07-Dec-2021 02:59:10.559,0.10451766848564148,18939,122013866,46805,-0.10309430956840515,-0.699571967124939,0.6993190050125122,122013886
07-Dec-2021 02:59:11.559,0.10449308156967163,18939,122013866,46805,-0.10307353734970093,-0.6995748281478882,0.6993229389190674,122013887
07-Dec-2021 02:59:12.559,0.10446935892105103,18939,122013866,46805,-0.10304774343967438,-0.6995787620544434,0.6993265151977539,122013888
07-Dec-2021 02:59:13.559,0.10444362461566925,18939,122013866,46805,-0.10302077233791351,-0.6995823383331299,0.6993304491043091,122013889
07-Dec-2021 02:59:14.559,0.1044154018163681,18939,122013866,46805,-0.10299389064311981,-0.6995865106582642,0.6993343830108643,122013890
07-Dec-2021 02:59:15.559,0.10439285635948181,18939,122013866,46805,-0.10297073423862457,-0.6995872259140015,0.6993405818939209,122013891
07-Dec-2021 02:59:16.559,0.1043645441532135,18939,122013866,46805,-0.1029411107301712,-0.6995940208435059,0.6993423700332642,122013892
07-Dec-2021 02:59:17.559,0.10434120893478394,18939,122013866,46805,-0.10292309522628784,-0.6995935440063477,0.699349045753479,122013893
07-Dec-2021 02:59:18.559,0.10431404411792755,18939,122013866,46805,-0.10288964211940765,-0.6996016502380371,0.6993497610092163,122013894
07-Dec-2021 02:59:19.559,0.10429191589355469,18939,122013866,46805,-0.10286638140678406,-0.6996036767959595,0.6993546485900879,122013895
07-Dec-2021 02:59:20.559,0.10426485538482666,18939,122013866,46805,-0.10284702479839325,-0.6996102333068848,0.699354887008667,122013896
07-Dec-2021 02:59:21.559,0.10423946380615234,18939,122013898,45495,-0.10281915962696075,-0.6996126174926758,0.6993604898452759,122013897
07-Dec-2021 02:59:22.559,0.10421457886695862,18939,122013898,45495,-0.102792888879776,-0.6996185779571533,0.6993621587753296,122013898
07-Dec-2021 02:59:23.559,0.1041857898235321,18939,122013898,45495,-0.10276786983013153,-0.6996201276779175,0.6993683576583862,122013899
07-Dec-2021 02:59:24.559,0.10416193306446075,18939,122013898,45495,-0.10274289548397064,-0.6996234655380249,0.6993722915649414,122013900
07-Dec-2021 02:59:25.559,0.10413755476474762,18939,122013898,45495,-0.10271710157394409,-0.6996265649795532,0.6993767023086548,122013901
07-Dec-2021 02:59:26.559,0.10411147773265839,18939,122013898,45495,-0.10269162058830261,-0.6996315717697144,0.6993790864944458,122013902
07-Dec-2021 02:59:27.559,0.10408495366573334,18971,122013898,45495,-0.10266607999801636,-0.6996345520019531,0.6993837356567383,122013903
07-Dec-2021 02:59:28.559,0.10406093299388885,18971,122013898,45495,-0.1026376336812973,-0.699637770652771,0.6993886232376099,122013904
07-Dec-2021 02:59:29.559,0.104031041264534,18971,122013898,45495,-0.10261361300945282,-0.6996426582336426,0.6993917226791382,122013905
07-Dec-2021 02:59:30.559,0.1040128618478775,18971,122013898,45495,-0.10258989036083221,-0.6996458768844604,0.6993942260742188,122013906
07-Dec-2021 02:59:31.559,0.10398343205451965,18971,122013898,45495,-0.10255923867225647,-0.6996510028839111,0.6993980407714844,122013907
07-Dec-2021 02:59:32.559,0.10395489633083344,18971,122013898,45495,-0.10253679752349854,-0.6996539831161499,0.6994025707244873,122013908
07-Dec-2021 02:59:33.559,0.10393227636814117,18971,122013898,45495,-0.10251249372959137,-0.6996582746505737,0.6994051933288574,122013909
07-Dec-2021 02:59:34.559,0.10390777885913849,18971,122013898,45495,-0.1024840772151947,-0.6996618509292603,0.6994098424911499,122013910
07-Dec-2021 02:59:35.559,0.10388623178005219,18971,122013898,45495,-0.10246868431568146,-0.6996622085571289,0.6994147300720215,122013911
07-Dec-2021 02:59:36.559,0.10385914146900177,18971,122013898,45495,-0.10244029760360718,-0.699665904045105,0.6994191408157349,122013912
07-Dec-2021 02:59:37.559,0.10383568704128265,18971,122013898,45495,-0.10241405665874481,-0.6996707916259766,0.6994216442108154,122013913
07-Dec-2021 02:59:38.559,0.10380233824253082,18971,122013898,45495,-0.10237984359264374,-0.6996766328811646,0.6994258165359497,122013914
07-Dec-2021 02:59:39.559,0.10377952456474304,18971,122013898,45495,-0.10235996544361115,-0.6996797323226929,0.6994287967681885,122013915
07-Dec-2021 02:59:40.559,0.10375510156154633,18971,122013898,45495,-0.10233160853385925,-0.699683666229248,0.6994328498840332,122013916
07-Dec-2021 02:59:41.559,0.10372771322727203,18971,122013898,45495,-0.10230752825737,-0.6996874809265137,0.6994366645812988,122013917
07-Dec-2021 02:59:42.559,0.10370415449142456,18971,122013898,45495,-0.10228413343429565,-0.6996924877166748,0.6994386911392212,122013918
07-Dec-2021 02:59:43.559,0.10368049144744873,18971,122013898,45495,-0.10225774347782135,-0.6996960639953613,0.6994425058364868,122013919
07-Dec-2021 02:59:44.559,0.10365177690982819,18971,122013898,45495,-0.10223351418972015,-0.699700117111206,0.6994459629058838,122013920
07-Dec-2021 02:59:45.559,0.10362856090068817,18971,122013898,45495,-0.1022103875875473,-0.6997040510177612,0.699448823928833,122013921
07-Dec-2021 02:59:46.559,0.10360300540924072,18971,122013898,45495,-0.1021764725446701,-0.6997071504592896,0.699454665184021,122013922
07-Dec-2021 02:59:47.559,0.10357214510440826,18971,122013898,45495,-0.10215449333190918,-0.6997109651565552,0.6994585990905762,122013923
07-Dec-2021 02:59:48.559,0.10354886949062347,18971,122013898,45495,-0.10212522745132446,-0.6997140645980835,0.6994632482528687,122013924
07-Dec-2021 02:59:49.559,0.10352446138858795,18971,122013898,45495,-0.10210052132606506,-0.6997209787368774,0.6994637250900269,122013925
07-Dec-2021 02:59:50.559,0.10349754989147186,18971,122013898,45495,-0.10207563638687134,-0.6997225284576416,0.699469804763794,122013926
07-Dec-2021 02:59:51.559,0.10347573459148407,18971,122013898,45495,-0.1020551323890686,-0.6997255086898804,0.6994730234146118,122013927
07-Dec-2021 02:59:52.559,0.10344971716403961,18971,122013898,45495,-0.10202603042125702,-0.6997286081314087,0.699478030204773,122013928
07-Dec-2021 02:59:53.559,0.1034248024225235,18971,122013930,45495,-0.10200464725494385,-0.6997326612472534,0.6994802951812744,122013929
07-Dec-2021 02:59:54.559,0.10339842736721039,18971,122013930,45495,-0.10197706520557404,-0.6997379064559937,0.6994831562042236,122013930
07-Dec-2021 02:59:55.559,0.1033746749162674,18971,122013930,45495,-0.10195478796958923,-0.6997400522232056,0.6994879245758057,122013931
07-Dec-2021 02:59:56.559,0.10334546864032745,18971,122013930,45495,-0.10192270576953888,-0.6997456550598145,0.6994912624359131,122013932
07-Dec-2021 02:59:57.559,0.10332255065441132,18971,122013930,45495,-0.10189931094646454,-0.6997489929199219,0.6994946002960205,122013933
07-Dec-2021 02:59:58.559,0.10329732298851013,18971,122013930,45495,-0.10187432169914246,-0.699750542640686,0.699500560760498,122013934
07-Dec-2021 02:59:59.559,0.10326586663722992,19003,122013930,45495,-0.10184714198112488,-0.6997548341751099,0.6995048522949219,122013935
07-Dec-2021 03:00:00.559,0.10324686765670776,19003,122013930,45495,-0.10182668268680573,-0.6997605562210083,0.6995048522949219,122013936
07-Dec-2021 03:00:01.559,0.10322290658950806,19003,122013930,45495,-0.10179750621318817,-0.6997666358947754,0.6995065212249756,122013937
07-Dec-2021 03:00:02.559,0.1031968742609024,19003,122013930,45495,-0.1017734557390213,-0.6997696161270142,0.6995111703872681,122013938
07-Dec-2021 03:00:03.559,0.10316850244998932,19003,122013930,45495,-0.10174402594566345,-0.6997714042663574,0.6995177268981934,122013939
07-Dec-2021 03:00:04.559,0.10314403474330902,19003,122013930,45495,-0.10172028839588165,-0.699776291847229,0.6995199918746948,122013940
07-Dec-2021 03:00:05.559,0.10311371088027954,19003,122013930,45495,-0.10169467329978943,-0.6997785568237305,0.6995259523391724,122013941
07-Dec-2021 03:00:06.559,0.10309554636478424,19003,122013930,45495,-0.10167457163333893,-0.6997815370559692,0.6995284557342529,122013942
07-Dec-2021 03:00:07.559,0.10306884348392487,19003,122013930,45495,-0.10164594650268555,-0.699786901473999,0.699530839920044,122013943
07-Dec-2021 03:00:08.559,0.10303902626037598,19003,122013930,45495,-0.101620152592659,-0.6997907161712646,0.6995351314544678,122013944
07-Dec-2021 03:00:09.559,0.1030176430940628,19003,122013930,45495,-0.10159134864807129,-0.6997942924499512,0.6995391845703125,122013945
07-Dec-2021 03:00:10.559,0.10298839211463928,19003,122013930,45495,-0.10156923532485962,-0.6997971534729004,0.699543833732605,122013946
07-Dec-2021 03:00:11.559,0.10296306014060974,19003,122013930,45495,-0.10153837502002716,-0.6998025178909302,0.6995466947555542,122013947
07-Dec-2021 03:00:12.559,0.10293881595134735,19003,122013930,45495,-0.10151271522045135,-0.6998063325881958,0.6995501518249512,122013948
07-Dec-2021 03:00:13.559,0.10291457176208496,19003,122013930,45495,-0.1014929711818695,-0.6998087167739868,0.699554443359375,122013949
07-Dec-2021 03:00:14.559,0.1028837263584137,19003,122013930,45495,-0.1014641523361206,-0.699811577796936,0.6995599269866943,122013950
07-Dec-2021 03:00:15.559,0.10285891592502594,19003,122013930,45495,-0.1014389842748642,-0.6998155117034912,0.6995630264282227,122013951
07-Dec-2021 03:00:16.559,0.10283902287483215,19003,122013930,45495,-0.101416677236557,-0.6998205184936523,0.6995644569396973,122013952
07-Dec-2021 03:00:17.559,0.1028110682964325,19003,122013930,45495,-0.1013912558555603,-0.6998255252838135,0.699567437171936,122013953
07-Dec-2021 03:00:18.559,0.10278342664241791,19003,122013930,45495,-0.10136166214942932,-0.6998292207717896,0.6995718479156494,122013954
07-Dec-2021 03:00:19.559,0.1027597039937973,19003,122013930,45495,-0.10133655369281769,-0.6998335123062134,0.6995748281478882,122013955
07-Dec-2021 03:00:20.559,0.10273344814777374,19003,122013930,45495,-0.10131029784679413,-0.699837327003479,0.6995786428451538,122013956
07-Dec-2021 03:00:21.559,0.10271318256855011,19003,122013930,45495,-0.10128745436668396,-0.69983971118927,0.6995823383331299,122013957
07-Dec-2021 03:00:22.559,0.10268695652484894,19003,122013930,45495,-0.10126276314258575,-0.6998414993286133,0.6995881795883179,122013958
07-Dec-2021 03:00:23.559,0.10266076028347015,19003,122013930,45495,-0.10123822093009949,-0.699845552444458,0.6995916366577148,122013959
07-Dec-2021 03:00:24.559,0.1026366651058197,19003,122013930,45495,-0.10121321678161621,-0.6998494863510132,0.6995947360992432,122013960
07-Dec-2021 03:00:25.559,0.1026109904050827,19003,122013962,45495,-0.10118778049945831,-0.6998535394668579,0.6995981931686401,122013961
07-Dec-2021 03:00:26.559,0.102580726146698,19003,122013962,45495,-0.10116222500801086,-0.6998591423034668,0.699600338935852,122013962
07-Dec-2021 03:00:27.559,0.10255517065525055,19003,122013962,45495,-0.10113206505775452,-0.6998629570007324,0.6996046304702759,122013963
07-Dec-2021 03:00:28.559,0.10253198444843292,19003,122013962,45495,-0.10110867023468018,-0.6998672485351562,0.6996071338653564,122013964
07-Dec-2021 03:00:29.559,0.1025063693523407,19003,122013962,45495,-0.10108588635921478,-0.699871301651001,0.6996105909347534,122013965
07-Dec-2021 03:00:30.559,0.10248099267482758,19003,122013962,45495,-0.10105937719345093,-0.6998733282089233,0.6996157169342041,122013966
07-Dec-2021 03:00:31.559,0.10245402157306671,19035,122013962,45495,-0.10102860629558563,-0.6998783349990845,0.6996195316314697,122013967
07-Dec-2021 03:00:32.559,0.10243216156959534,19035,122013962,45495,-0.10100534558296204,-0.6998814344406128,0.699622631072998,122013968
07-Dec-2021 03:00:33.559,0.10240325331687927,19035,122013962,45495,-0.10097914934158325,-0.6998841762542725,0.6996278762817383,122013969
07-Dec-2021 03:00:34.559,0.10237966477870941,19035,122013962,45495,-0.10095477104187012,-0.6998854875564575,0.6996335983276367,122013970
07-Dec-2021 03:00:35.559,0.1023578941822052,19035,122013962,45495,-0.10093419253826141,-0.6998896598815918,0.6996355056762695,122013971
07-Dec-2021 03:00:36.559,0.10233290493488312,19035,122013962,45495,-0.10090894997119904,-0.6998933553695679,0.6996393203735352,122013972
07-Dec-2021 03:00:37.559,0.10230576992034912,19035,122013962,45495,-0.10088391602039337,-0.6998976469039917,0.6996424198150635,122013973
07-Dec-2021 03:00:38.559,0.10227997601032257,19035,122013962,45495,-0.10086111724376678,-0.6999012231826782,0.6996461153030396,122013974
07-Dec-2021 03:00:39.559,0.10225234925746918,19035,122013962,45495,-0.10082794725894928,-0.6999088525772095,0.6996471881866455,122013975
07-Dec-2021 03:00:40.559,0.10222843289375305,19035,122013962,45495,-0.10080182552337646,-0.6999136209487915,0.6996498107910156,122013976
07-Dec-2021 03:00:41.559,0.1021963506937027,19035,122013962,45495,-0.1007731705904007,-0.6999154090881348,0.6996568441390991,122013977
07-Dec-2021 03:00:42.559,0.10217514634132385,19035,122013962,45495,-0.10074707865715027,-0.6999180316925049,0.699661135673523,122013978
07-Dec-2021 03:00:43.559,0.10215015709400177,19035,122013962,45495,-0.10072478652000427,-0.6999229192733765,0.6996629238128662,122013979
07-Dec-2021 03:00:44.559,0.10212153196334839,19035,122013962,45495,-0.10069914162158966,-0.699925422668457,0.699668288230896,122013980
07-Dec-2021 03:00:45.559,0.1020994484424591,19035,122013962,45495,-0.10067391395568848,-0.6999292373657227,0.6996713876724243,122013981
07-Dec-2021 03:00:46.559,0.1020742803812027,19035,122013962,45495,-0.1006511002779007,-0.6999329328536987,0.6996747255325317,122013982
07-Dec-2021 03:00:47.559,0.10205169022083282,19035,122013962,45495,-0.10062798857688904,-0.6999375820159912,0.6996767520904541,122013983
07-Dec-2021 03:00:48.559,0.10202166438102722,19035,122013962,45495,-0.1005966067314148,-0.6999433040618896,0.6996798515319824,122013984
07-Dec-2021 03:00:49.559,0.10199722647666931,19035,122013962,45495,-0.10057640075683594,-0.6999462842941284,0.699683427810669,122013985
07-Dec-2021 03:00:50.559,0.10196775197982788,19035,122013962,45495,-0.10054773092269897,-0.6999486684799194,0.6996890306472778,122013986
07-Dec-2021 03:00:51.559,0.10194598138332367,19035,122013962,45495,-0.10051877796649933,-0.6999530792236328,0.6996923685073853,122013987
07-Dec-2021 03:00:52.559,0.10192003846168518,19035,122013962,45495,-0.10049358010292053,-0.6999565362930298,0.6996959447860718,122013988
07-Dec-2021 03:00:53.559,0.10189081728458405,19035,122013962,45495,-0.10046893358230591,-0.699958324432373,0.6997021436691284,122013989
07-Dec-2021 03:00:54.559,0.10186800360679626,19035,122013962,45495,-0.10044045746326447,-0.6999638080596924,0.6997039318084717,122013990
07-Dec-2021 03:00:55.559,0.10184279084205627,19035,122013962,45495,-0.10041460394859314,-0.6999672651290894,0.699708104133606,122013991
07-Dec-2021 03:00:56.559,0.10181668400764465,19035,122013962,45495,-0.10039171576499939,-0.6999707221984863,0.6997116804122925,122013992
07-Dec-2021 03:00:57.559,0.10179178416728973,19035,122013994,45495,-0.10036467015743256,-0.6999750137329102,0.6997146606445312,122013993
07-Dec-2021 03:00:58.559,0.1017676442861557,19035,122013994,45495,-0.100338876247406,-0.6999777555465698,0.6997193098068237,122013994
07-Dec-2021 03:00:59.559,0.1017417162656784,19035,122013994,45495,-0.10031634569168091,-0.699982762336731,0.6997212171554565,122013995
07-Dec-2021 03:01:00.559,0.10171428322792053,19035,122013994,45495,-0.10028672218322754,-0.6999876499176025,0.6997246742248535,122013996
07-Dec-2021 03:01:01.559,0.10169006884098053,19035,122013994,45495,-0.10026369988918304,-0.6999897956848145,0.699729323387146,122013997
07-Dec-2021 03:01:02.559,0.10166433453559875,19035,122013994,45495,-0.10024072229862213,-0.6999945640563965,0.699731707572937,122013998
07-Dec-2021 03:01:03.559,0.10164080560207367,19067,122013994,45495,-0.10021200776100159,-0.6999967098236084,0.6997369527816772,122013999
07-Dec-2021 03:01:04.559,0.10161472856998444,19067,122013994,45495,-0.10018964111804962,-0.7000000476837158,0.6997405290603638,122014000
07-Dec-2021 03:01:05.559,0.10158821940422058,19067,122013994,45495,-0.10016496479511261,-0.7000030279159546,0.6997451782226562,122014001
07-Dec-2021 03:01:06.559,0.10156425833702087,19067,122013994,45495,-0.10013334453105927,-0.7000083923339844,0.6997478008270264,122014002
07-Dec-2021 03:01:07.559,0.10153748095035553,19067,122013994,45495,-0.10010875761508942,-0.7000126838684082,0.6997506618499756,122014003
07-Dec-2021 03:01:08.559,0.10151347517967224,19067,122013994,45495,-0.10009133815765381,-0.7000118494033813,0.69975745677948,122014004
07-Dec-2021 03:01:09.559,0.10148566961288452,19067,122013994,45495,-0.10005812346935272,-0.7000209093093872,0.6997573375701904,122014005
07-Dec-2021 03:01:10.559,0.10146157443523407,19067,122013994,45495,-0.10003523528575897,-0.7000249624252319,0.6997599601745605,122014006
07-Dec-2021 03:01:11.559,0.10142996907234192,19067,122013994,45495,-0.10000574588775635,-0.7000290155410767,0.6997647285461426,122014007
07-Dec-2021 03:01:12.559,0.10140819847583771,19067,122013994,45495,-0.09998294711112976,-0.7000303268432617,0.6997699737548828,122014008
07-Dec-2021 03:01:13.559,0.1013803631067276,19067,122013994,45495,-0.09995900094509125,-0.700035810470581,0.6997718811035156,122014009
07-Dec-2021 03:01:14.559,0.1013595312833786,19067,122013994,45495,-0.0999346375465393,-0.7000378370285034,0.6997760534286499,122014010
07-Dec-2021 03:01:15.559,0.10133303701877594,19067,122013994,45495,-0.09991045296192169,-0.7000422477722168,0.6997790336608887,122014011
07-Dec-2021 03:01:16.559,0.10130731761455536,19067,122013994,45495,-0.0998852401971817,-0.7000443935394287,0.6997842788696289,122014012
07-Dec-2021 03:01:17.559,0.10128319263458252,19067,122013994,45495,-0.09985843300819397,-0.7000484466552734,0.6997876167297363,122014013
07-Dec-2021 03:01:18.559,0.10125647485256195,19067,122013994,45495,-0.09983313083648682,-0.7000534534454346,0.6997898817062378,122014014
07-Dec-2021 03:01:19.559,0.10123130679130554,19067,122013994,45495,-0.09980642795562744,-0.7000577449798584,0.6997932195663452,122014015
07-Dec-2021 03:01:20.559,0.10120698809623718,19067,122013994,45495,-0.09978359937667847,-0.7000607252120972,0.6997970342636108,122014016
07-Dec-2021 03:01:21.559,0.10118252038955688,19067,122013994,45495,-0.09975388646125793,-0.7000643014907837,0.699800968170166,122014017
07-Dec-2021 03:01:22.559,0.10115678608417511,19067,122013994,45495,-0.09972825646400452,-0.7000681161880493,0.6998046636581421,122014018
07-Dec-2021 03:01:23.559,0.10112753510475159,19067,122013994,45495,-0.09970296919345856,-0.7000719308853149,0.6998088359832764,122014019
07-Dec-2021 03:01:24.559,0.10110418498516083,19067,122013994,45495,-0.0996788740158081,-0.7000768184661865,0.6998108625411987,122014020
07-Dec-2021 03:01:25.559,0.10107743740081787,19067,122013994,45495,-0.09965240955352783,-0.7000788450241089,0.6998162269592285,122014021
07-Dec-2021 03:01:26.559,0.10104992985725403,19067,122013994,45495,-0.09962812066078186,-0.7000840902328491,0.6998181343078613,122014022
07-Dec-2021 03:01:27.559,0.10103346407413483,19067,122013994,45495,-0.09960485994815826,-0.7000845670700073,0.6998233795166016,122014023
07-Dec-2021 03:01:28.559,0.10100062191486359,19067,122013994,45495,-0.09957924485206604,-0.700090765953064,0.699825644493103,122014024
07-Dec-2021 03:01:29.559,0.1009749174118042,19067,122014026,45495,-0.09955349564552307,-0.7000929117202759,0.6998308897018433,122014025
07-Dec-2021 03:01:30.559,0.100950226187706,19067,122014026,45495,-0.0995241105556488,-0.700096845626831,0.6998350620269775,122014026
07-Dec-2021 03:01:31.559,0.10092829167842865,19067,122014026,45495,-0.09950526058673859,-0.7001008987426758,0.6998364925384521,122014027
07-Dec-2021 03:01:32.559,0.1008983701467514,19067,122014026,45495,-0.09947580099105835,-0.7001024484634399,0.6998435258865356,122014028
07-Dec-2021 03:01:33.559,0.10087385773658752,19067,122014026,45495,-0.0994434654712677,-0.7001086473464966,0.699845552444458,122014029
07-Dec-2021 03:01:34.559,0.10084623098373413,19067,122014026,45495,-0.09942366182804108,-0.7001147270202637,0.6998462677001953,122014030
07-Dec-2021 03:01:35.559,0.10082145035266876,19099,122014026,45495,-0.09939724206924438,-0.7001168727874756,0.6998515129089355,122014031
07-Dec-2021 03:01:36.559,0.1007949560880661,19099,122014026,45495,-0.09936633706092834,-0.7001205682754517,0.6998559236526489,122014032
07-Dec-2021 03:01:37.559,0.10077124834060669,19099,122014026,45495,-0.09934639930725098,-0.7001235485076904,0.6998592615127563,122014033
07-Dec-2021 03:01:38.559,0.10074488818645477,19099,122014026,45495,-0.09932050108909607,-0.7001286745071411,0.6998615264892578,122014034
07-Dec-2021 03:01:39.559,0.10072140395641327,19099,122014026,45495,-0.09929592907428741,-0.7001302242279053,0.6998670101165771,122014035
07-Dec-2021 03:01:40.559,0.10069553554058075,19099,122014026,45495,-0.09927254915237427,-0.7001348733901978,0.6998693943023682,122014036
07-Dec-2021 03:01:41.559,0.10066968202590942,19099,122014026,45495,-0.09924574196338654,-0.7001397609710693,0.6998721361160278,122014037
07-Dec-2021 03:01:42.559,0.1006445437669754,19099,122014026,45495,-0.09921760857105255,-0.7001429796218872,0.6998764276504517,122014038
07-Dec-2021 03:01:43.559,0.1006191223859787,19099,122014026,45495,-0.09919500350952148,-0.7001456022262573,0.6998804807662964,122014039
07-Dec-2021 03:01:44.559,0.10059009492397308,19099,122014026,45495,-0.09916596114635468,-0.7001485824584961,0.6998858451843262,122014040
07-Dec-2021 03:01:45.559,0.10056567192077637,19099,122014026,45495,-0.09913952648639679,-0.7001526355743408,0.699889063835144,122014041
07-Dec-2021 03:01:46.559,0.1005437970161438,19099,122014026,45495,-0.09911967813968658,-0.7001539468765259,0.6998937129974365,122014042
07-Dec-2021 03:01:47.559,0.10051392018795013,19099,122014026,45495,-0.09909357130527496,-0.7001612186431885,0.6998945474624634,122014043
07-Dec-2021 03:01:48.559,0.10049274563789368,19099,122014026,45495,-0.09907162189483643,-0.7001610994338989,0.69990074634552,122014044
07-Dec-2021 03:01:49.559,0.1004653126001358,19099,122014026,45495,-0.09904257953166962,-0.7001680135726929,0.6999019384384155,122014045
07-Dec-2021 03:01:50.559,0.10043902695178986,19099,122014026,45495,-0.09901845455169678,-0.7001729011535645,0.699904203414917,122014046
07-Dec-2021 03:01:51.559,0.10041448473930359,19099,122014026,45495,-0.09899124503135681,-0.7001738548278809,0.6999102830886841,122014047
07-Dec-2021 03:01:52.559,0.100384920835495,19099,122014026,45495,-0.09896352887153625,-0.7001771926879883,0.6999151706695557,122014048
07-Dec-2021 03:01:53.559,0.10036127269268036,19099,122014026,45495,-0.09893551468849182,-0.7001833915710449,0.6999164819717407,122014049
07-Dec-2021 03:01:54.559,0.1003359705209732,19099,122014026,45495,-0.09891170263290405,-0.7001858949661255,0.6999210119247437,122014050
07-Dec-2021 03:01:55.559,0.10030929744243622,19099,122014026,45495,-0.09888564050197601,-0.7001899480819702,0.6999245882034302,122014051
07-Dec-2021 03:01:56.559,0.1002875566482544,19099,122014026,45495,-0.09886160492897034,-0.700190544128418,0.6999304294586182,122014052
07-Dec-2021 03:01:57.559,0.10026249289512634,19099,122014026,45495,-0.09883198142051697,-0.7001997232437134,0.699928879737854,122014053
07-Dec-2021 03:01:58.559,0.10023723542690277,19099,122014026,45495,-0.09881150722503662,-0.7002042531967163,0.6999309062957764,122014054
07-Dec-2021 03:01:59.559,0.10021626949310303,19099,122014026,45495,-0.09879069030284882,-0.7002018690109253,0.6999393701553345,122014055
07-Dec-2021 03:02:00.559,0.1001887172460556,19099,122014026,45495,-0.09875890612602234,-0.7002098560333252,0.6999397277832031,122014056
07-Dec-2021 03:02:01.559,0.10016070306301117,19099,122014058,45495,-0.09873360395431519,-0.7002103328704834,0.6999468803405762,122014057
07-Dec-2021 03:02:02.559,0.10013318061828613,19099,122014058,45495,-0.09871259331703186,-0.7002151012420654,0.6999490261077881,122014058
07-Dec-2021 03:02:03.559,0.10011057555675507,19099,122014058,45495,-0.09868580102920532,-0.7002159357070923,0.6999551057815552,122014059
07-Dec-2021 03:02:04.559,0.10007987916469574,19099,122014058,45495,-0.09865763783454895,-0.700222373008728,0.6999568939208984,122014060
07-Dec-2021 03:02:05.559,0.10005496442317963,19099,122014058,45495,-0.09863178431987762,-0.7002266645431519,0.6999601125717163,122014061
07-Dec-2021 03:02:06.559,0.10002747178077698,19099,122014058,45495,-0.0986022800207138,-0.7002328634262085,0.6999619007110596,122014062
07-Dec-2021 03:02:07.559,0.10000783205032349,19131,122014058,45495,-0.09858343005180359,-0.7002319097518921,0.6999682188034058,122014063
07-Dec-2021 03:02:08.559,0.0999765694141388,19131,122014058,45495,-0.09854869544506073,-0.7002401351928711,0.6999692916870117,122014064
07-Dec-2021 03:02:09.559,0.09995479881763458,19131,122014058,45495,-0.09852418303489685,-0.700244665145874,0.6999715566635132,122014065
07-Dec-2021 03:02:10.559,0.09992927312850952,19131,122014058,45495,-0.09850217401981354,-0.7002464532852173,0.6999762058258057,122014066
07-Dec-2021 03:02:11.559,0.0999029129743576,19131,122014058,45495,-0.09847873449325562,-0.7002482414245605,0.699981689453125,122014067
07-Dec-2021 03:02:12.559,0.09987986087799072,19131,122014058,45495,-0.0984518826007843,-0.7002521753311157,0.6999849081039429,122014068
07-Dec-2021 03:02:13.559,0.09985369443893433,19131,122014058,45495,-0.09842956066131592,-0.7002547979354858,0.6999890804290771,122014069
07-Dec-2021 03:02:14.559,0.09982645511627197,19131,122014058,45495,-0.09840713441371918,-0.7002586126327515,0.6999925374984741,122014070
07-Dec-2021 03:02:15.559,0.09980197250843048,19131,122014058,45495,-0.09837597608566284,-0.7002612352371216,0.6999973058700562,122014071
07-Dec-2021 03:02:16.559,0.09977632761001587,19131,122014058,45495,-0.09834995865821838,-0.7002655267715454,0.7000004053115845,122014072
07-Dec-2021 03:02:17.559,0.09975279867649078,19131,122014058,45495,-0.09832461178302765,-0.7002724409103394,0.7000002861022949,122014073
07-Dec-2021 03:02:18.559,0.09972460567951202,19131,122014058,45495,-0.0982961505651474,-0.7002741098403931,0.7000068426132202,122014074
07-Dec-2021 03:02:19.559,0.09969772398471832,19131,122014058,45495,-0.09827020764350891,-0.7002779245376587,0.7000105381011963,122014075
07-Dec-2021 03:02:20.559,0.09967267513275146,19131,122014058,45495,-0.09824621677398682,-0.7002830505371094,0.7000123262405396,122014076
07-Dec-2021 03:02:21.559,0.09964773058891296,19131,122014058,45495,-0.09821918606758118,-0.7002865076065063,0.7000164985656738,122014077
07-Dec-2021 03:02:22.559,0.09962300956249237,19131,122014058,45495,-0.09819887578487396,-0.7002869844436646,0.7000219821929932,122014078
07-Dec-2021 03:02:23.559,0.09959422051906586,19131,122014058,45495,-0.09817102551460266,-0.700290322303772,0.7000266313552856,122014079
07-Dec-2021 03:02:24.559,0.09957057237625122,19131,122014058,45495,-0.09814518690109253,-0.7002956867218018,0.7000281810760498,122014080
07-Dec-2021 03:02:25.559,0.09954407811164856,19131,122014058,45495,-0.09812220931053162,-0.700298547744751,0.7000324726104736,122014081
07-Dec-2021 03:02:26.559,0.09952095150947571,19131,122014058,45495,-0.09809805452823639,-0.700302004814148,0.7000354528427124,122014082
07-Dec-2021 03:02:27.559,0.09949199855327606,19131,122014058,45495,-0.09806700050830841,-0.7003059387207031,0.7000398635864258,122014083
07-Dec-2021 03:02:28.559,0.09947070479393005,19131,122014058,45495,-0.09804373979568481,-0.700310230255127,0.7000421285629272,122014084
07-Dec-2021 03:02:29.559,0.09944233298301697,19131,122014058,45495,-0.0980139970779419,-0.7003123760223389,0.7000479698181152,122014085
07-Dec-2021 03:02:30.559,0.09942029416561127,19131,122014058,45495,-0.09799283742904663,-0.7003170251846313,0.7000494003295898,122014086
07-Dec-2021 03:02:31.559,0.09939244389533997,19131,122014058,45495,-0.09796695411205292,-0.7003203630447388,0.7000538110733032,122014087
07-Dec-2021 03:02:32.559,0.09936918318271637,19131,122014058,45495,-0.09794260561466217,-0.7003260850906372,0.7000548839569092,122014088
07-Dec-2021 03:02:33.559,0.09934324026107788,19131,122014090,45488,-0.09791791439056396,-0.7003270387649536,0.7000608444213867,122014089
07-Dec-2021 03:02:34.559,0.09931831061840057,19131,122014090,45488,-0.09789437055587769,-0.700329065322876,0.7000658512115479,122014090
07-Dec-2021 03:02:35.559,0.09929201006889343,19131,122014090,45488,-0.09786665439605713,-0.7003328800201416,0.7000696659088135,122014091
07-Dec-2021 03:02:36.559,0.09926784038543701,19131,122014090,45488,-0.09783965349197388,-0.7003390789031982,0.7000706195831299,122014092
07-Dec-2021 03:02:37.559,0.09923820197582245,19131,122014090,45488,-0.09780949354171753,-0.7003425359725952,0.700075626373291,122014093
07-Dec-2021 03:02:38.559,0.09921129047870636,19131,122014090,45488,-0.09778672456741333,-0.7003463506698608,0.7000788450241089,122014094
07-Dec-2021 03:02:39.559,0.09918734431266785,19163,122014090,45488,-0.0977582335472107,-0.7003506422042847,0.7000819444656372,122014095
07-Dec-2021 03:02:40.559,0.0991639792919159,19163,122014090,45488,-0.09773854911327362,-0.7003554105758667,0.7000830173492432,122014096
07-Dec-2021 03:02:41.559,0.09913793206214905,19163,122014090,45488,-0.0977201908826828,-0.7003592252731323,0.7000856399536133,122014097
07-Dec-2021 03:02:42.559,0.09911559522151947,19163,122014090,45488,-0.09768836200237274,-0.7003626823425293,0.7000898122787476,122014098
07-Dec-2021 03:02:43.559,0.09909187257289886,19163,122014090,45488,-0.09766332805156708,-0.700366735458374,0.7000925540924072,122014099
07-Dec-2021 03:02:44.559,0.09906454384326935,19163,122014090,45488,-0.0976385623216629,-0.700369119644165,0.7000973224639893,122014100
07-Dec-2021 03:02:45.559,0.09903691709041595,19163,122014090,45488,-0.0976136177778244,-0.7003719806671143,0.7001019716262817,122014101
07-Dec-2021 03:02:46.559,0.09901110827922821,19163,122014090,45488,-0.09758386015892029,-0.7003732919692993,0.700108528137207,122014102
07-Dec-2021 03:02:47.559,0.09898523986339569,19163,122014090,45488,-0.09755699336528778,-0.7003782987594604,0.7001110315322876,122014103
07-Dec-2021 03:02:48.559,0.0989631712436676,19163,122014090,45488,-0.09753492474555969,-0.7003828287124634,0.7001127004623413,122014104
07-Dec-2021 03:02:49.559,0.09893280267715454,19163,122014090,45488,-0.09750394523143768,-0.7003852128982544,0.7001190185546875,122014105
07-Dec-2021 03:02:50.559,0.09890563786029816,19163,122014090,45488,-0.09748375415802002,-0.7003899812698364,0.7001209259033203,122014106
07-Dec-2021 03:02:51.559,0.09888440370559692,19163,122014090,45488,-0.09745678305625916,-0.7003943920135498,0.7001228332519531,122014107
07-Dec-2021 03:02:52.559,0.0988592654466629,19163,122014090,45488,-0.09743660688400269,-0.7003980875015259,0.7001255750656128,122014108
07-Dec-2021 03:02:53.559,0.09883512556552887,19163,122014090,45488,-0.09741495549678802,-0.7004009485244751,0.7001292705535889,122014109
07-Dec-2021 03:02:54.559,0.09880799055099487,19163,122014090,45488,-0.09738367795944214,-0.7004026174545288,0.7001357078552246,122014110
07-Dec-2021 03:02:55.559,0.09878191351890564,19163,122014090,45488,-0.09735475480556488,-0.7004069089889526,0.7001389265060425,122014111
07-Dec-2021 03:02:56.559,0.09876039624214172,19163,122014090,45488,-0.09733198583126068,-0.7004115581512451,0.7001405954360962,122014112
07-Dec-2021 03:02:57.559,0.09873081743717194,19163,122014090,45488,-0.09730063378810883,-0.7004125118255615,0.7001482248306274,122014113
07-Dec-2021 03:02:58.559,0.09870679676532745,19163,122014090,45488,-0.09727643430233002,-0.7004162073135376,0.7001512050628662,122014114
07-Dec-2021 03:02:59.559,0.09868578612804413,19163,122014090,45488,-0.09725694358348846,-0.7004179954528809,0.7001551389694214,122014115
07-Dec-2021 03:03:00.559,0.09865617752075195,19163,122014090,45488,-0.09722694754600525,-0.7004245519638062,0.7001569271087646,122014116
07-Dec-2021 03:03:01.559,0.09862688183784485,19163,122014090,45488,-0.09720294177532196,-0.7004266977310181,0.7001625299453735,122014117
07-Dec-2021 03:03:02.559,0.09860432147979736,19163,122014090,45488,-0.09717793762683868,-0.7004328966140747,0.7001625299453735,122014118
07-Dec-2021 03:03:03.559,0.09858037531375885,19163,122014090,45488,-0.09715400636196136,-0.7004369497299194,0.7001651525497437,122014119
07-Dec-2021 03:03:04.559,0.09855355322360992,19163,122014090,45488,-0.09712901711463928,-0.7004402875900269,0.7001692056655884,122014120
07-Dec-2021 03:03:05.559,0.09852634370326996,19163,122014122,45495,-0.09710395336151123,-0.7004415988922119,0.7001751661300659,122014121
07-Dec-2021 03:03:06.559,0.09850479662418365,19163,122014122,45495,-0.09707526862621307,-0.7004451751708984,0.7001785039901733,122014122
07-Dec-2021 03:03:07.559,0.09847597777843475,19163,122014122,45495,-0.09704515337944031,-0.7004525661468506,0.7001794576644897,122014123
07-Dec-2021 03:03:08.559,0.09844949841499329,19163,122014122,45495,-0.09702254831790924,-0.700453519821167,0.7001854181289673,122014124
07-Dec-2021 03:03:09.559,0.09842535853385925,19163,122014122,45495,-0.09699028730392456,-0.7004578113555908,0.7001889944076538,122014125
07-Dec-2021 03:03:10.559,0.09840269386768341,19163,122014122,45495,-0.09697292745113373,-0.7004590034484863,0.7001934051513672,122014126
07-Dec-2021 03:03:11.559,0.09837490320205688,19195,122014122,45495,-0.09694880247116089,-0.7004649639129639,0.7001947164535522,122014127
07-Dec-2021 03:03:12.559,0.09834986925125122,19195,122014122,45495,-0.09692290425300598,-0.7004674673080444,0.7001994848251343,122014128
07-Dec-2021 03:03:13.559,0.09832173585891724,19195,122014122,45495,-0.09689487516880035,-0.700471043586731,0.7002037763595581,122014129
07-Dec-2021 03:03:14.559,0.09829872846603394,19195,122014122,45495,-0.09687380492687225,-0.700475811958313,0.7002047300338745,122014130
07-Dec-2021 03:03:15.559,0.09827157855033875,19195,122014122,45495,-0.09684193134307861,-0.7004795074462891,0.7002092599868774,122014131
07-Dec-2021 03:03:16.559,0.09824387729167938,19195,122014122,45495,-0.09682035446166992,-0.7004828453063965,0.7002130746841431,122014132
07-Dec-2021 03:03:17.559,0.09822201728820801,19195,122014122,45495,-0.09679357707500458,-0.7004832029342651,0.7002196311950684,122014133
07-Dec-2021 03:03:18.559,0.09819835424423218,19195,122014122,45495,-0.09676817059516907,-0.7004858255386353,0.7002236843109131,122014134
07-Dec-2021 03:03:19.559,0.09817184507846832,19195,122014122,45495,-0.0967445969581604,-0.7004907131195068,0.700225830078125,122014135
07-Dec-2021 03:03:20.559,0.09814397990703583,19195,122014122,45495,-0.09671707451343536,-0.7004954814910889,0.7002288103103638,122014136
07-Dec-2021 03:03:21.559,0.09812089800834656,19195,122014122,45495,-0.09668782353401184,-0.7005003690719604,0.7002308368682861,122014137
07-Dec-2021 03:03:22.559,0.09809315204620361,19195,122014122,45495,-0.09666270017623901,-0.7005044221878052,0.7002341747283936,122014138
07-Dec-2021 03:03:23.559,0.09806720912456512,19195,122014122,45495,-0.09664210677146912,-0.7005075216293335,0.7002377510070801,122014139
07-Dec-2021 03:03:24.559,0.09804031252861023,19195,122014122,45495,-0.09661281108856201,-0.7005115747451782,0.7002413272857666,122014140
07-Dec-2021 03:03:25.559,0.09801521897315979,19195,122014122,45495,-0.09658494591712952,-0.7005149126052856,0.7002454996109009,122014141
07-Dec-2021 03:03:26.559,0.09799230098724365,19195,122014122,45495,-0.09656240046024323,-0.7005188465118408,0.7002478837966919,122014142
07-Dec-2021 03:03:27.559,0.09796716272830963,19195,122014122,45495,-0.09653505682945251,-0.7005223035812378,0.7002513408660889,122014143
07-Dec-2021 03:03:28.559,0.09794335067272186,19195,122014122,45495,-0.09651337563991547,-0.7005231380462646,0.7002571821212769,122014144
07-Dec-2021 03:03:29.559,0.09791715443134308,19195,122014122,45495,-0.09648990631103516,-0.7005280256271362,0.7002593278884888,122014145
07-Dec-2021 03:03:30.559,0.09788994491100311,19195,122014122,45495,-0.0964595377445221,-0.7005347013473511,0.7002606391906738,122014146
07-Dec-2021 03:03:31.559,0.09786559641361237,19195,122014122,45495,-0.0964377224445343,-0.7005362510681152,0.7002654075622559,122014147
07-Dec-2021 03:03:32.559,0.09783931076526642,19195,122014122,45495,-0.09641286730766296,-0.7005407810211182,0.7002679109573364,122014148
07-Dec-2021 03:03:33.559,0.09781508147716522,19195,122014122,45495,-0.09638305008411407,-0.7005444765090942,0.7002713680267334,122014149
07-Dec-2021 03:03:34.559,0.09778796136379242,19195,122014122,45495,-0.09635886549949646,-0.7005490064620972,0.7002741098403931,122014150
07-Dec-2021 03:03:35.559,0.09776128828525543,19195,122014122,45495,-0.09633438289165497,-0.7005518674850464,0.7002782821655273,122014151
07-Dec-2021 03:03:36.559,0.09773765504360199,19195,122014122,45495,-0.09630516171455383,-0.7005537748336792,0.7002837657928467,122014152
07-Dec-2021 03:03:37.559,0.09771150350570679,19195,122014154,45488,-0.09628202021121979,-0.7005559206008911,0.7002885341644287,122014153
07-Dec-2021 03:03:38.559,0.09768544137477875,19195,122014154,45488,-0.09625723958015442,-0.7005587816238403,0.700292706489563,122014154
07-Dec-2021 03:03:39.559,0.09765952825546265,19195,122014154,45488,-0.09623363614082336,-0.7005652189254761,0.7002931833267212,122014155
07-Dec-2021 03:03:40.559,0.0976378470659256,19195,122014154,45488,-0.09621293842792511,-0.7005637884140015,0.7003004550933838,122014156
07-Dec-2021 03:03:41.559,0.09761425852775574,19195,122014154,45488,-0.09619024395942688,-0.7005679607391357,0.7003027200698853,122014157
07-Dec-2021 03:03:42.559,0.0975848138332367,19195,122014154,45488,-0.09616141021251678,-0.7005730867385864,0.7003055810928345,122014158
07-Dec-2021 03:03:43.559,0.09755638241767883,19227,122014154,45488,-0.09612931311130524,-0.7005808353424072,0.7003064155578613,122014159
07-Dec-2021 03:03:44.559,0.09752967953681946,19227,122014154,45488,-0.09610019624233246,-0.7005840539932251,0.7003108263015747,122014160
07-Dec-2021 03:03:45.559,0.0975060760974884,19227,122014154,45488,-0.09607282280921936,-0.7005883455276489,0.7003134489059448,122014161
07-Dec-2021 03:03:46.559,0.09747985005378723,19227,122014154,45488,-0.09605105221271515,-0.7005914449691772,0.7003170251846313,122014162
07-Dec-2021 03:03:47.559,0.09745626151561737,19227,122014154,45488,-0.09602504968643188,-0.7005921602249146,0.7003231048583984,122014163
07-Dec-2021 03:03:48.559,0.0974273681640625,19227,122014154,45488,-0.09599630534648895,-0.700596809387207,0.7003265619277954,122014164
07-Dec-2021 03:03:49.559,0.0974082201719284,19227,122014154,45488,-0.09597620368003845,-0.7005984783172607,0.700330376625061,122014165
07-Dec-2021 03:03:50.559,0.0973811000585556,19227,122014154,45488,-0.09595465660095215,-0.7006024122238159,0.7003331184387207,122014166
07-Dec-2021 03:03:51.559,0.09735433757305145,19227,122014154,45488,-0.09592735767364502,-0.7006082534790039,0.7003347873687744,122014167
07-Dec-2021 03:03:52.559,0.09732939302921295,19227,122014154,45488,-0.09590409696102142,-0.7006090879440308,0.7003406286239624,122014168
07-Dec-2021 03:03:53.559,0.09730049967765808,19227,122014154,45488,-0.09587651491165161,-0.7006151676177979,0.7003424167633057,122014169
07-Dec-2021 03:03:54.559,0.09727396070957184,19227,122014154,45488,-0.09584642946720123,-0.7006192207336426,0.7003457546234131,122014170
07-Dec-2021 03:03:55.559,0.09724551439285278,19227,122014154,45488,-0.09582187235355377,-0.7006244659423828,0.700347900390625,122014171
07-Dec-2021 03:03:56.559,0.09722432494163513,19227,122014154,45488,-0.09579387307167053,-0.7006255388259888,0.7003535032272339,122014172
07-Dec-2021 03:03:57.559,0.09720052778720856,19227,122014154,45488,-0.09576909244060516,-0.7006303071975708,0.7003555297851562,122014173
07-Dec-2021 03:03:58.559,0.09717422723770142,19227,122014154,45488,-0.09574343264102936,-0.7006335258483887,0.7003594636917114,122014174
07-Dec-2021 03:03:59.559,0.09714871644973755,19227,122014154,45488,-0.0957193523645401,-0.7006350755691528,0.7003645896911621,122014175
07-Dec-2021 03:04:00.559,0.09712690114974976,19227,122014154,45488,-0.09568862617015839,-0.7006382942199707,0.7003688812255859,122014176
07-Dec-2021 03:04:01.559,0.09709930419921875,19227,122014154,45488,-0.0956709235906601,-0.7006422281265259,0.7003711462020874,122014177
07-Dec-2021 03:04:02.559,0.09707328677177429,19227,122014154,45488,-0.09564515948295593,-0.700646162033081,0.7003744840621948,122014178
07-Dec-2021 03:04:03.559,0.09704630076885223,19227,122014154,45488,-0.09561236202716827,-0.7006490230560303,0.7003798484802246,122014179
07-Dec-2021 03:04:04.559,0.09701873362064362,19227,122014154,45488,-0.09558974206447601,-0.7006537914276123,0.7003816366195679,122014180
07-Dec-2021 03:04:05.559,0.09699459373950958,19227,122014154,45488,-0.09556418657302856,-0.7006590366363525,0.700383186340332,122014181
07-Dec-2021 03:04:06.559,0.09696890413761139,19227,122014154,45488,-0.09553897380828857,-0.70066237449646,0.7003871202468872,122014182
07-Dec-2021 03:04:07.559,0.09694485366344452,19227,122014154,45488,-0.09551864862442017,-0.7006608247756958,0.7003946304321289,122014183
07-Dec-2021 03:04:08.559,0.09692059457302094,19227,122014154,45488,-0.09548890590667725,-0.7006658315658569,0.7003970146179199,122014184
07-Dec-2021 03:04:09.559,0.09688940644264221,19227,122014186,45488,-0.09546138346195221,-0.7006707191467285,0.7004003524780273,122014185
07-Dec-2021 03:04:10.560,0.09686678647994995,19227,122014186,45488,-0.0954369604587555,-0.7006744146347046,0.700403094291687,122014186
07-Dec-2021 03:04:11.560,0.09684060513973236,19227,122014186,45488,-0.09541384875774384,-0.7006765604019165,0.7004077434539795,122014187
07-Dec-2021 03:04:12.560,0.0968153178691864,19227,122014186,45488,-0.09538862109184265,-0.7006815671920776,0.7004096508026123,122014188
07-Dec-2021 03:04:13.560,0.09678949415683746,19227,122014186,45488,-0.09536433219909668,-0.7006863355636597,0.7004119157791138,122014189
07-Dec-2021 03:04:14.560,0.09676343202590942,19227,122014186,45488,-0.09534069895744324,-0.7006896734237671,0.7004154920578003,122014190
07-Dec-2021 03:04:15.560,0.09673647582530975,19259,122014186,45488,-0.09530815482139587,-0.7006932497024536,0.700419545173645,122014191
07-Dec-2021 03:04:16.560,0.09671284258365631,19259,122014186,45488,-0.09528516232967377,-0.7006950378417969,0.7004241943359375,122014192
07-Dec-2021 03:04:17.560,0.09668368101119995,19259,122014186,45488,-0.09525956213474274,-0.700700044631958,0.7004269361495972,122014193
07-Dec-2021 03:04:18.560,0.09666098654270172,19259,122014186,45488,-0.09523580968379974,-0.7007040977478027,0.7004294395446777,122014194
07-Dec-2021 03:04:19.560,0.09663638472557068,19259,122014186,45488,-0.0952141284942627,-0.7007030248641968,0.7004365921020508,122014195
07-Dec-2021 03:04:20.560,0.09661056101322174,19259,122014186,45488,-0.09518276154994965,-0.700708270072937,0.7004392147064209,122014196
07-Dec-2021 03:04:21.560,0.09659034013748169,19259,122014186,45488,-0.09516416490077972,-0.7007089853286743,0.7004439830780029,122014197
07-Dec-2021 03:04:22.560,0.09656690061092377,19259,122014186,45488,-0.09513489902019501,-0.7007174491882324,0.7004423141479492,122014198
07-Dec-2021 03:04:23.560,0.09653767943382263,19259,122014186,45488,-0.09510989487171173,-0.7007207870483398,0.7004464864730835,122014199
07-Dec-2021 03:04:24.560,0.09651260077953339,19259,122014186,45488,-0.09507964551448822,-0.700724720954895,0.7004504203796387,122014200
07-Dec-2021 03:04:25.560,0.09648454189300537,19259,122014186,45488,-0.09505179524421692,-0.7007285356521606,0.7004538774490356,122014201
07-Dec-2021 03:04:26.560,0.09645454585552216,19259,122014186,45488,-0.09503030776977539,-0.7007321119308472,0.7004573345184326,122014202
07-Dec-2021 03:04:27.560,0.0964314192533493,19259,122014186,45488,-0.09500212967395782,-0.7007349729537964,0.7004615068435669,122014203
07-Dec-2021 03:04:28.560,0.09640772640705109,19259,122014186,45488,-0.09497947990894318,-0.7007379531860352,0.7004648447036743,122014204
07-Dec-2021 03:04:29.560,0.09637916088104248,19259,122014186,45488,-0.09495469927787781,-0.7007393836975098,0.7004708051681519,122014205
07-Dec-2021 03:04:30.560,0.09635578095912933,19259,122014186,45488,-0.09493078291416168,-0.7007397413253784,0.700477123260498,122014206
07-Dec-2021 03:04:31.560,0.09633500874042511,19259,122014186,45488,-0.09490707516670227,-0.700743556022644,0.7004791498184204,122014207
07-Dec-2021 03:04:32.560,0.09630295634269714,19259,122014186,45488,-0.09487932920455933,-0.7007501125335693,0.7004810571670532,122014208
07-Dec-2021 03:04:33.560,0.09627756476402283,19259,122014186,45488,-0.09485562145709991,-0.7007557153701782,0.7004818916320801,122014209
07-Dec-2021 03:04:34.560,0.09625448286533356,19259,122014186,45488,-0.09482493996620178,-0.700759768486023,0.7004852294921875,122014210
07-Dec-2021 03:04:35.560,0.09622900187969208,19259,122014186,45488,-0.09480071067810059,-0.7007628679275513,0.7004889249801636,122014211
07-Dec-2021 03:04:36.560,0.0962023138999939,19259,122014186,45488,-0.09477587044239044,-0.7007664442062378,0.7004923820495605,122014212
07-Dec-2021 03:04:37.560,0.09617699682712555,19259,122014186,45488,-0.09474796056747437,-0.7007710933685303,0.7004950046539307,122014213
07-Dec-2021 03:04:38.560,0.09615166485309601,19259,122014186,45488,-0.09472571313381195,-0.7007732391357422,0.7004992961883545,122014214
07-Dec-2021 03:04:39.560,0.09613017737865448,19259,122014186,45488,-0.09470182657241821,-0.700775146484375,0.7005035877227783,122014215
07-Dec-2021 03:04:40.560,0.0961015373468399,19259,122014186,45488,-0.0946759432554245,-0.7007783651351929,0.7005075216293335,122014216
07-Dec-2021 03:04:41.560,0.09607848525047302,19259,122014218,45488,-0.09465102851390839,-0.7007819414138794,0.7005108594894409,122014217
07-Dec-2021 03:04:42.560,0.09605365991592407,19259,122014218,45488,-0.09462620317935944,-0.7007845640182495,0.7005147933959961,122014218
07-Dec-2021 03:04:43.560,0.09602709114551544,19259,122014218,45488,-0.0945972353219986,-0.7007887363433838,0.7005183696746826,122014219
07-Dec-2021 03:04:44.560,0.0960008054971695,19259,122014218,45488,-0.09457163512706757,-0.700792670249939,0.7005214691162109,122014220
07-Dec-2021 03:04:45.560,0.09597449004650116,19259,122014218,45488,-0.0945509523153305,-0.7007976770401001,0.700522780418396,122014221
07-Dec-2021 03:04:46.560,0.09594625234603882,19259,122014218,45488,-0.09451702237129211,-0.7008012533187866,0.7005276679992676,122014222
07-Dec-2021 03:04:47.560,0.0959235429763794,19291,122014218,45488,-0.09449456632137299,-0.7008038759231567,0.7005312442779541,122014223
07-Dec-2021 03:04:48.560,0.09589698910713196,19291,122014218,45488,-0.09446585178375244,-0.7008066177368164,0.7005361318588257,122014224
07-Dec-2021 03:04:49.560,0.09587191045284271,19291,122014218,45488,-0.0944422036409378,-0.700810432434082,0.7005385160446167,122014225
07-Dec-2021 03:04:50.560,0.09584692120552063,19291,122014218,45488,-0.09441909193992615,-0.7008131742477417,0.7005423307418823,122014226
07-Dec-2021 03:04:51.560,0.09582293033599854,19291,122014218,45488,-0.09439103305339813,-0.7008153200149536,0.7005472183227539,122014227
07-Dec-2021 03:04:52.560,0.09579767286777496,19291,122014218,45488,-0.09436830878257751,-0.7008190155029297,0.7005499601364136,122014228
07-Dec-2021 03:04:53.560,0.09576855599880219,19291,122014218,45488,-0.0943390429019928,-0.7008242607116699,0.7005529403686523,122014229
07-Dec-2021 03:04:54.560,0.09574179351329803,19291,122014218,45488,-0.09431654214859009,-0.7008266448974609,0.7005572319030762,122014230
07-Dec-2021 03:04:55.560,0.09571351110935211,19291,122014218,45488,-0.09428901970386505,-0.7008320093154907,0.7005593776702881,122014231
07-Dec-2021 03:04:56.560,0.09568929672241211,19291,122014218,45488,-0.09426425397396088,-0.7008343935012817,0.7005636692047119,122014232
07-Dec-2021 03:04:57.560,0.0956670343875885,19291,122014218,45488,-0.09423749148845673,-0.7008384466171265,0.700566291809082,122014233
07-Dec-2021 03:04:58.560,0.09564259648323059,19291,122014218,45488,-0.09421524405479431,-0.7008410692214966,0.7005698680877686,122014234
07-Dec-2021 03:04:59.560,0.0956159234046936,19291,122014218,45488,-0.09418825805187225,-0.7008438110351562,0.700574517250061,122014235
07-Dec-2021 03:05:00.560,0.09559136629104614,19291,122014218,45488,-0.09416106343269348,-0.7008494138717651,0.7005759477615356,122014236
07-Dec-2021 03:05:01.560,0.09556710720062256,19291,122014218,45488,-0.09413889050483704,-0.7008525133132935,0.7005791664123535,122014237
07-Dec-2021 03:05:02.560,0.09554098546504974,19291,122014218,45488,-0.09410957992076874,-0.700855016708374,0.700583815574646,122014238
07-Dec-2021 03:05:03.560,0.09551219642162323,19291,122014218,45488,-0.09408186376094818,-0.7008596658706665,0.7005869150161743,122014239
07-Dec-2021 03:05:04.560,0.09548816084861755,19291,122014218,45488,-0.09405842423439026,-0.7008614540100098,0.7005915641784668,122014240
07-Dec-2021 03:05:05.560,0.0954640656709671,19291,122014218,45488,-0.09403422474861145,-0.7008657455444336,0.7005938291549683,122014241
07-Dec-2021 03:05:06.560,0.09543906152248383,19291,122014218,45488,-0.09400397539138794,-0.7008687257766724,0.7005983591079712,122014242
07-Dec-2021 03:05:07.560,0.09541241824626923,19291,122014218,45488,-0.09398205578327179,-0.7008732557296753,0.7006003856658936,122014243
07-Dec-2021 03:05:08.560,0.09538508951663971,19291,122014218,45488,-0.09395760297775269,-0.700874924659729,0.7006058692932129,122014244
07-Dec-2021 03:05:09.560,0.09536358714103699,19291,122014218,45488,-0.09393484890460968,-0.7008776664733887,0.7006088495254517,122014245
07-Dec-2021 03:05:10.560,0.09533599019050598,19291,122014218,45488,-0.0939079076051712,-0.7008830308914185,0.7006109952926636,122014246
07-Dec-2021 03:05:11.560,0.0953105092048645,19291,122014218,45488,-0.09388396143913269,-0.700885534286499,0.7006152868270874,122014247
07-Dec-2021 03:05:12.560,0.09528416395187378,19291,122014218,45488,-0.09385497868061066,-0.7008904218673706,0.7006179094314575,122014248
07-Dec-2021 03:05:13.560,0.09525705873966217,19291,122014250,45495,-0.09382720291614532,-0.7008923292160034,0.7006230354309082,122014249
07-Dec-2021 03:05:14.560,0.09523001313209534,19291,122014250,45495,-0.09379808604717255,-0.7008965015411377,0.7006269693374634,122014250
07-Dec-2021 03:05:15.560,0.09520663321018219,19291,122014250,45495,-0.09377697110176086,-0.7009011507034302,0.7006280422210693,122014251
07-Dec-2021 03:05:16.560,0.09518088400363922,19291,122014250,45495,-0.09375117719173431,-0.7009021043777466,0.7006340026855469,122014252
07-Dec-2021 03:05:17.560,0.09515465795993805,19291,122014250,45495,-0.09372718632221222,-0.7009079456329346,0.7006349563598633,122014253
07-Dec-2021 03:05:18.560,0.09513010084629059,19291,122014250,45495,-0.09370024502277374,-0.7009121179580688,0.700637698173523,122014254
07-Dec-2021 03:05:19.560,0.09510886669158936,19323,122014250,45495,-0.09367993474006653,-0.7009141445159912,0.700641393661499,122014255
07-Dec-2021 03:05:20.560,0.09508304297924042,19323,122014250,45495,-0.09365321695804596,-0.70091712474823,0.7006455659866333,122014256
07-Dec-2021 03:05:21.560,0.09505914151668549,19323,122014250,45495,-0.09362843632698059,-0.7009209394454956,0.7006479501724243,122014257
07-Dec-2021 03:05:22.560,0.09502941370010376,19323,122014250,45495,-0.09359514713287354,-0.7009223699569702,0.7006551027297974,122014258
07-Dec-2021 03:05:23.560,0.09500361979007721,19323,122014250,45495,-0.09357036650180817,-0.7009254693984985,0.700658917427063,122014259
07-Dec-2021 03:05:24.560,0.09497980773448944,19323,122014250,45495,-0.09354984760284424,-0.700927734375,0.7006626129150391,122014260
07-Dec-2021 03:05:25.560,0.09495173394680023,19323,122014250,45495,-0.09351779520511627,-0.7009338140487671,0.7006642818450928,122014261
07-Dec-2021 03:05:26.560,0.09492754936218262,19323,122014250,45495,-0.09349663555622101,-0.7009360790252686,0.700668454170227,122014262
07-Dec-2021 03:05:27.560,0.09489592909812927,19323,122014250,45495,-0.0934683084487915,-0.7009419202804565,0.7006703615188599,122014263
07-Dec-2021 03:05:28.560,0.09487563371658325,19323,122014250,45495,-0.09344269335269928,-0.7009456157684326,0.7006728649139404,122014264
07-Dec-2021 03:05:29.560,0.09485195577144623,19323,122014250,45495,-0.09341904520988464,-0.7009495496749878,0.7006754875183105,122014265
07-Dec-2021 03:05:30.560,0.09482400119304657,19323,122014250,45495,-0.09339836239814758,-0.7009515762329102,0.7006800174713135,122014266
07-Dec-2021 03:05:31.560,0.09480273723602295,19323,122014250,45495,-0.09337612986564636,-0.7009525299072266,0.700684666633606,122014267
07-Dec-2021 03:05:32.560,0.09478175640106201,19323,122014250,45495,-0.09334538877010345,-0.7009553909301758,0.7006889581680298,122014268
07-Dec-2021 03:05:33.560,0.09474895894527435,19323,122014250,45495,-0.09332150220870972,-0.7009583711624146,0.7006937265396118,122014269
07-Dec-2021 03:05:34.560,0.0947190523147583,19323,122014250,45495,-0.09329085052013397,-0.7009643316268921,0.7006956338882446,122014270
07-Dec-2021 03:05:35.560,0.0947028398513794,19323,122014250,45495,-0.09326168894767761,-0.7009702920913696,0.7006956338882446,122014271
07-Dec-2021 03:05:36.560,0.09467034041881561,19323,122014250,45495,-0.09324075281620026,-0.7009724378585815,0.7007007598876953,122014272
07-Dec-2021 03:05:37.560,0.09464165568351746,19323,122014250,45495,-0.09321650862693787,-0.7009756565093994,0.70070481300354,122014273
07-Dec-2021 03:05:38.560,0.09462563693523407,19323,122014250,45495,-0.09318654239177704,-0.7009801864624023,0.7007062435150146,122014274
07-Dec-2021 03:05:39.560,0.09460003674030304,19323,122014250,45495,-0.09316682815551758,-0.700985312461853,0.7007074356079102,122014275
07-Dec-2021 03:05:40.560,0.09456883370876312,19323,122014250,45495,-0.09314589202404022,-0.7009871006011963,0.7007126808166504,122014276
07-Dec-2021 03:05:41.560,0.09454645216464996,19323,122014250,45495,-0.09311378002166748,-0.7009893655776978,0.700717568397522,122014277
07-Dec-2021 03:05:42.560,0.09451869130134583,19323,122014250,45495,-0.09308439493179321,-0.7009943723678589,0.7007203102111816,122014278
07-Dec-2021 03:05:43.560,0.09448878467082977,19323,122014250,45495,-0.0930633693933487,-0.7009963989257812,0.7007249593734741,122014279
07-Dec-2021 03:05:44.560,0.09446707367897034,19323,122014250,45495,-0.09303529560565948,-0.7010014057159424,0.7007267475128174,122014280
07-Dec-2021 03:05:45.560,0.09444490075111389,19323,122014282,45495,-0.09300994873046875,-0.7010033130645752,0.7007311582565308,122014281
07-Dec-2021 03:05:46.560,0.09441512823104858,19323,122014282,45495,-0.09298846125602722,-0.7010051012039185,0.7007362842559814,122014282
07-Dec-2021 03:05:47.560,0.09439349174499512,19323,122014282,45495,-0.09295979142189026,-0.7010098695755005,0.7007379531860352,122014283
07-Dec-2021 03:05:48.560,0.09437267482280731,19323,122014282,45495,-0.09293630719184875,-0.7010132074356079,0.7007406949996948,122014284
07-Dec-2021 03:05:49.560,0.09434325993061066,19323,122014282,45495,-0.09291863441467285,-0.7010139226913452,0.7007465362548828,122014285
07-Dec-2021 03:05:50.560,0.09431855380535126,19323,122014282,45495,-0.09288804233074188,-0.7010202407836914,0.7007476091384888,122014286
07-Dec-2021 03:05:51.560,0.09429654479026794,19355,122014282,45495,-0.09285813570022583,-0.7010232210159302,0.7007511854171753,122014287
07-Dec-2021 03:05:52.560,0.09426572918891907,19355,122014282,45495,-0.09283779561519623,-0.7010272741317749,0.7007542848587036,122014288
07-Dec-2021 03:05:53.560,0.09423474967479706,19355,122014282,45495,-0.09280097484588623,-0.7010335922241211,0.7007566690444946,122014289
07-Dec-2021 03:05:54.560,0.09421004354953766,19355,122014282,45495,-0.09277185797691345,-0.7010359764099121,0.7007616758346558,122014290
07-Dec-2021 03:05:55.560,0.09418614208698273,19355,122014282,45495,-0.09275612235069275,-0.7010390758514404,0.7007637023925781,122014291
07-Dec-2021 03:05:56.560,0.09415796399116516,19355,122014282,45495,-0.09272885322570801,-0.7010427713394165,0.7007676362991333,122014292
07-Dec-2021 03:05:57.560,0.09413553774356842,19355,122014282,45495,-0.09270544350147247,-0.7010461091995239,0.7007700204849243,122014293
07-Dec-2021 03:05:58.560,0.09410937130451202,19355,122014282,45495,-0.09267763793468475,-0.7010490894317627,0.7007746696472168,122014294
07-Dec-2021 03:05:59.560,0.09408749639987946,19355,122014282,45495,-0.09265856444835663,-0.7010526657104492,0.7007763385772705,122014295
07-Dec-2021 03:06:00.560,0.0940595269203186,19355,122014282,45495,-0.0926281064748764,-0.7010549306869507,0.7007819414138794,122014296
07-Dec-2021 03:06:01.560,0.09403413534164429,19355,122014282,45495,-0.09260205924510956,-0.7010588645935059,0.7007849216461182,122014297
07-Dec-2021 03:06:02.560,0.09400674700737,19355,122014282,45495,-0.09257295727729797,-0.7010626792907715,0.7007887363433838,122014298
07-Dec-2021 03:06:03.560,0.09398016333580017,19355,122014282,45495,-0.09254874289035797,-0.7010669708251953,0.7007907629013062,122014299
07-Dec-2021 03:06:04.560,0.09394964575767517,19355,122014282,45495,-0.09252162277698517,-0.7010700702667236,0.7007955312728882,122014300
07-Dec-2021 03:06:05.560,0.09393200278282166,19355,122014282,45495,-0.09249742329120636,-0.7010740041732788,0.7007972002029419,122014301
07-Dec-2021 03:06:06.560,0.09390391409397125,19355,122014282,45495,-0.09247443079948425,-0.7010766267776489,0.7008012533187866,122014302
07-Dec-2021 03:06:07.560,0.09388123452663422,19355,122014282,45495,-0.09245239198207855,-0.7010818719863892,0.700802206993103,122014303
07-Dec-2021 03:06:08.560,0.09386208653450012,19355,122014282,45495,-0.0924248993396759,-0.7010836601257324,0.7008062601089478,122014304
07-Dec-2021 03:06:09.560,0.09383250772953033,19355,122014282,45495,-0.09240013360977173,-0.701087474822998,0.7008098363876343,122014305
07-Dec-2021 03:06:10.560,0.0938018411397934,19355,122014282,45495,-0.09237411618232727,-0.701090931892395,0.7008140087127686,122014306
07-Dec-2021 03:06:11.560,0.09377981722354889,19355,122014282,45495,-0.09234470129013062,-0.7010937929153442,0.7008178234100342,122014307
07-Dec-2021 03:06:12.560,0.09375448524951935,19355,122014282,45495,-0.0923273116350174,-0.7010936737060547,0.7008237838745117,122014308
07-Dec-2021 03:06:13.560,0.09372162818908691,19355,122014282,45495,-0.09229211509227753,-0.7011017799377441,0.7008247375488281,122014309
07-Dec-2021 03:06:14.560,0.09370175004005432,19355,122014282,45495,-0.09226423501968384,-0.7011055946350098,0.7008273601531982,122014310
07-Dec-2021 03:06:15.560,0.09367550909519196,19355,122014282,45495,-0.09224385023117065,-0.7011102437973022,0.7008289098739624,122014311
07-Dec-2021 03:06:16.560,0.09364990890026093,19355,122014282,45495,-0.09222294390201569,-0.7011089324951172,0.7008360624313354,122014312
07-Dec-2021 03:06:17.560,0.09362882375717163,19355,122014314,45495,-0.09219153225421906,-0.7011176347732544,0.7008343935012817,122014313
07-Dec-2021 03:06:18.560,0.09360328316688538,19355,122014314,45495,-0.09217053651809692,-0.701119065284729,0.7008390426635742,122014314
07-Dec-2021 03:06:19.560,0.09356777369976044,19355,122014314,45495,-0.09214451909065247,-0.7011235952377319,0.7008428573608398,122014315
07-Dec-2021 03:06:20.560,0.09354963898658752,19355,122014314,45495,-0.09211237728595734,-0.7011258602142334,0.7008472681045532,122014316
07-Dec-2021 03:06:21.560,0.09352332353591919,19355,122014314,45495,-0.09209045767784119,-0.7011253833770752,0.7008538246154785,122014317
07-Dec-2021 03:06:22.560,0.09348934888839722,19355,122014314,45495,-0.09205982089042664,-0.7011302709579468,0.7008576393127441,122014318
07-Dec-2021 03:06:23.560,0.09346999228000641,19387,122014314,45495,-0.09203052520751953,-0.7011340856552124,0.7008602619171143,122014319
07-Dec-2021 03:06:24.560,0.09344805777072906,19387,122014314,45495,-0.09201398491859436,-0.7011375427246094,0.7008620500564575,122014320
07-Dec-2021 03:06:25.560,0.09341734647750854,19387,122014314,45495,-0.09198963642120361,-0.7011412382125854,0.7008657455444336,122014321
07-Dec-2021 03:06:26.560,0.09339456260204315,19387,122014314,45495,-0.09196363389492035,-0.7011440992355347,0.7008688449859619,122014322
07-Dec-2021 03:06:27.560,0.09336879849433899,19387,122014314,45495,-0.0919363796710968,-0.7011505365371704,0.7008697986602783,122014323
07-Dec-2021 03:06:28.560,0.09334039688110352,19387,122014314,45495,-0.09191831946372986,-0.7011532783508301,0.7008728981018066,122014324
07-Dec-2021 03:06:29.560,0.09332108497619629,19387,122014314,45495,-0.09188529849052429,-0.701156735420227,0.7008763551712036,122014325
07-Dec-2021 03:06:30.560,0.0932924747467041,19387,122014314,45495,-0.09185916185379028,-0.7011606693267822,0.700879693031311,122014326
07-Dec-2021 03:06:31.560,0.09326614439487457,19387,122014314,45495,-0.09183883666992188,-0.701163649559021,0.7008832693099976,122014327
07-Dec-2021 03:06:32.560,0.09324526786804199,19387,122014314,45495,-0.09180751442909241,-0.7011656761169434,0.7008877992630005,122014328
07-Dec-2021 03:06:33.560,0.09321486949920654,19387,122014314,45495,-0.0917777419090271,-0.7011704444885254,0.7008908987045288,122014329
07-Dec-2021 03:06:34.560,0.09318771958351135,19387,122014314,45495,-0.09175929427146912,-0.7011747360229492,0.7008926868438721,122014330
07-Dec-2021 03:06:35.560,0.09316712617874146,19387,122014314,45495,-0.09173338115215302,-0.7011761665344238,0.7008975744247437,122014331
07-Dec-2021 03:06:36.560,0.0931403636932373,19387,122014314,45495,-0.09170259535312653,-0.7011799812316895,0.7009012699127197,122014332
07-Dec-2021 03:06:37.560,0.0931117981672287,19387,122014314,45495,-0.09168244898319244,-0.7011817693710327,0.7009059190750122,122014333
07-Dec-2021 03:06:38.560,0.09308990836143494,19387,122014314,45495,-0.09165462851524353,-0.7011860609054565,0.7009081840515137,122014334
07-Dec-2021 03:06:39.560,0.09306409955024719,19387,122014314,45495,-0.09162752330303192,-0.7011897563934326,0.7009114027023315,122014335
07-Dec-2021 03:06:40.560,0.09303921461105347,19387,122014314,45495,-0.09160776436328888,-0.7011914253234863,0.7009155750274658,122014336
07-Dec-2021 03:06:41.560,0.09301325678825378,19387,122014314,45495,-0.09158048033714294,-0.7011971473693848,0.7009170055389404,122014337
07-Dec-2021 03:06:42.560,0.09298624098300934,19387,122014314,45495,-0.09155343472957611,-0.7012012004852295,0.7009198665618896,122014338
07-Dec-2021 03:06:43.560,0.09295913577079773,19387,122014314,45495,-0.0915251076221466,-0.7012059688568115,0.7009224891662598,122014339
07-Dec-2021 03:06:44.560,0.09293463826179504,19387,122014314,45495,-0.0914984792470932,-0.7012079954147339,0.7009272575378418,122014340
07-Dec-2021 03:06:45.560,0.09290562570095062,19387,122014314,45495,-0.09147334098815918,-0.7012112140655518,0.7009313106536865,122014341
07-Dec-2021 03:06:46.560,0.09288537502288818,19387,122014314,45495,-0.09145274758338928,-0.7012125253677368,0.7009351253509521,122014342
07-Dec-2021 03:06:47.560,0.09286202490329742,19387,122014314,45495,-0.09142599999904633,-0.7012161016464233,0.7009382247924805,122014343
07-Dec-2021 03:06:48.560,0.09283463656902313,19387,122014314,45495,-0.09139999747276306,-0.7012211084365845,0.7009403705596924,122014344
07-Dec-2021 03:06:49.560,0.09280611574649811,19387,122014346,45488,-0.0913754552602768,-0.7012227773666382,0.7009456157684326,122014345
07-Dec-2021 03:06:50.560,0.09278111159801483,19387,122014346,45488,-0.09134724736213684,-0.7012293338775635,0.7009462118148804,122014346
07-Dec-2021 03:06:51.560,0.0927586555480957,19387,122014346,45488,-0.09133003652095795,-0.7012280225753784,0.7009525299072266,122014347
07-Dec-2021 03:06:52.560,0.09273350238800049,19387,122014346,45488,-0.09130211174488068,-0.7012307643890381,0.7009567022323608,122014348
07-Dec-2021 03:06:53.560,0.092709019780159,19387,122014346,45488,-0.09127499163150787,-0.701233983039856,0.7009601593017578,122014349
07-Dec-2021 03:06:54.560,0.0926811546087265,19387,122014346,45488,-0.09125295281410217,-0.7012385129928589,0.7009621858596802,122014350
07-Dec-2021 03:06:55.560,0.09265442192554474,19419,122014346,45488,-0.09122224152088165,-0.7012443542480469,0.7009639739990234,122014351
07-Dec-2021 03:06:56.560,0.09263385832309723,19419,122014346,45488,-0.09119316935539246,-0.7012462615966797,0.7009685039520264,122014352
07-Dec-2021 03:06:57.560,0.09260015189647675,19419,122014346,45488,-0.09116753935813904,-0.7012511491775513,0.7009716033935547,122014353
07-Dec-2021 03:06:58.560,0.09257659316062927,19419,122014346,45488,-0.09114627540111542,-0.7012540102005005,0.7009745836257935,122014354
07-Dec-2021 03:06:59.560,0.09255671501159668,19419,122014346,45488,-0.0911160409450531,-0.7012578248977661,0.7009773254394531,122014355
07-Dec-2021 03:07:00.560,0.09252458810806274,19419,122014346,45488,-0.09109190106391907,-0.7012624740600586,0.7009800672531128,122014356
07-Dec-2021 03:07:01.560,0.09249606728553772,19419,122014346,45488,-0.09106700122356415,-0.7012652158737183,0.7009843587875366,122014357
07-Dec-2021 03:07:02.560,0.09248235821723938,19419,122014346,45488,-0.0910399854183197,-0.7012652158737183,0.7009893655776978,122014358
07-Dec-2021 03:07:03.560,0.09245406091213226,19419,122014346,45488,-0.09101898968219757,-0.7012664079666138,0.7009947299957275,122014359
07-Dec-2021 03:07:04.560,0.09242023527622223,19419,122014346,45488,-0.09099481999874115,-0.7012730836868286,0.700995683670044,122014360
07-Dec-2021 03:07:05.560,0.09240610897541046,19419,122014346,45488,-0.09095998108386993,-0.7012772560119629,0.7009977102279663,122014361
07-Dec-2021 03:07:06.560,0.09237618744373322,19419,122014346,45488,-0.090935617685318,-0.7012820243835449,0.7010003328323364,122014362
07-Dec-2021 03:07:07.560,0.0923437774181366,19419,122014346,45488,-0.09092077612876892,-0.7012827396392822,0.7010056972503662,122014363
07-Dec-2021 03:07:08.560,0.09232355654239655,19419,122014346,45488,-0.09088346362113953,-0.7012890577316284,0.7010068893432617,122014364
07-Dec-2021 03:07:09.560,0.09229996800422668,19419,122014346,45488,-0.09086169302463531,-0.7012921571731567,0.7010097503662109,122014365
07-Dec-2021 03:07:10.560,0.09226365387439728,19419,122014346,45488,-0.09084461629390717,-0.7012947797775269,0.7010140419006348,122014366
07-Dec-2021 03:07:11.560,0.09224310517311096,19419,122014346,45488,-0.09081049263477325,-0.701298713684082,0.7010173797607422,122014367
07-Dec-2021 03:07:12.560,0.09222310781478882,19419,122014346,45488,-0.09077998995780945,-0.7013034820556641,0.7010191679000854,122014368
07-Dec-2021 03:07:13.560,0.09218858182430267,19419,122014346,45488,-0.09076227247714996,-0.7013027667999268,0.7010269165039062,122014369
07-Dec-2021 03:07:14.560,0.09216377139091492,19419,122014346,45488,-0.09072929620742798,-0.7013086080551147,0.7010284662246704,122014370
07-Dec-2021 03:07:15.560,0.09214778244495392,19419,122014346,45488,-0.09070144593715668,-0.7013108730316162,0.7010318040847778,122014371
07-Dec-2021 03:07:16.560,0.09211437404155731,19419,122014346,45488,-0.09068335592746735,-0.7013133764266968,0.7010360956192017,122014372
07-Dec-2021 03:07:17.560,0.09209418296813965,19419,122014346,45488,-0.09066213667392731,-0.7013150453567505,0.7010396718978882,122014373
07-Dec-2021 03:07:18.560,0.09207135438919067,19419,122014346,45488,-0.09062914550304413,-0.7013217210769653,0.7010403871536255,122014374
07-Dec-2021 03:07:19.560,0.09203936159610748,19419,122014346,45488,-0.09060846269130707,-0.7013252973556519,0.7010437250137329,122014375
07-Dec-2021 03:07:20.560,0.09201575815677643,19419,122014346,45488,-0.09058389067649841,-0.7013281583786011,0.7010473012924194,122014376
07-Dec-2021 03:07:21.560,0.09199324250221252,19419,122014378,45495,-0.09055836498737335,-0.7013285160064697,0.7010527849197388,122014377
07-Dec-2021 03:07:22.560,0.09196256101131439,19419,122014378,45495,-0.09052933752536774,-0.7013349533081055,0.7010542154312134,122014378
07-Dec-2021 03:07:23.560,0.09193523228168488,19419,122014378,45495,-0.09050177037715912,-0.701338529586792,0.7010577917098999,122014379
07-Dec-2021 03:07:24.560,0.09191086888313293,19419,122014378,45495,-0.09047327935695648,-0.701340913772583,0.7010624408721924,122014380
07-Dec-2021 03:07:25.560,0.09188753366470337,19419,122014378,45495,-0.09044882655143738,-0.7013448476791382,0.7010642290115356,122014381
07-Dec-2021 03:07:26.560,0.0918647050857544,19419,122014378,45495,-0.09043088555335999,-0.7013465166091919,0.7010682821273804,122014382
07-Dec-2021 03:07:27.560,0.09183765947818756,19451,122014378,45495,-0.09040291607379913,-0.7013492584228516,0.7010725736618042,122014383
07-Dec-2021 03:07:28.560,0.09181533753871918,19451,122014378,45495,-0.09037506580352783,-0.7013535499572754,0.7010749578475952,122014384
07-Dec-2021 03:07:29.560,0.09178856015205383,19451,122014378,45495,-0.09035512804985046,-0.701358437538147,0.7010761499404907,122014385
07-Dec-2021 03:07:30.560,0.09176017343997955,19451,122014378,45495,-0.09032802283763885,-0.7013612985610962,0.701080322265625,122014386
07-Dec-2021 03:07:31.560,0.09173420071601868,19451,122014378,45495,-0.09029929339885712,-0.7013669013977051,0.7010816335678101,122014387
07-Dec-2021 03:07:32.560,0.09170909225940704,19451,122014378,45495,-0.09026753902435303,-0.7013696432113647,0.7010862827301025,122014388
07-Dec-2021 03:07:33.560,0.09167996048927307,19451,122014378,45495,-0.09024873375892639,-0.7013726234436035,0.70108962059021,122014389
07-Dec-2021 03:07:34.560,0.09165972471237183,19451,122014378,45495,-0.09022654592990875,-0.7013727426528931,0.7010951042175293,122014390
07-Dec-2021 03:07:35.560,0.09163656830787659,19451,122014378,45495,-0.09019525349140167,-0.7013794183731079,0.7010953426361084,122014391
07-Dec-2021 03:07:36.560,0.09160660207271576,19451,122014378,45495,-0.09017130732536316,-0.7013803720474243,0.7011014223098755,122014392
07-Dec-2021 03:07:37.560,0.09157833456993103,19451,122014378,45495,-0.09014657139778137,-0.7013823986053467,0.7011064291000366,122014393
07-Dec-2021 03:07:38.560,0.091562420129776,19451,122014378,45495,-0.09012071788311005,-0.7013862133026123,0.7011079788208008,122014394
07-Dec-2021 03:07:39.560,0.09153498709201813,19451,122014378,45495,-0.09010067582130432,-0.701387882232666,0.7011125087738037,122014395
07-Dec-2021 03:07:40.560,0.09150537848472595,19451,122014378,45495,-0.09007833898067474,-0.7013945579528809,0.7011125087738037,122014396
07-Dec-2021 03:07:41.560,0.0914837121963501,19451,122014378,45495,-0.09004214406013489,-0.7013990879058838,0.701115608215332,122014397
07-Dec-2021 03:07:42.560,0.09145694971084595,19451,122014378,45495,-0.09002287685871124,-0.7014026641845703,0.701117992401123,122014398
07-Dec-2021 03:07:43.560,0.09142632782459259,19451,122014378,45495,-0.08999431133270264,-0.7014050483703613,0.7011231184005737,122014399
07-Dec-2021 03:07:44.560,0.09140901267528534,19451,122014378,45495,-0.08996051549911499,-0.7014102935791016,0.7011244297027588,122014400
07-Dec-2021 03:07:45.560,0.09137742221355438,19451,122014378,45495,-0.08993969857692719,-0.701413631439209,0.7011280059814453,122014401
07-Dec-2021 03:07:46.560,0.0913475900888443,19451,122014378,45495,-0.08991777896881104,-0.7014141082763672,0.701134204864502,122014402
07-Dec-2021 03:07:47.560,0.0913277417421341,19451,122014378,45495,-0.08988428115844727,-0.7014178037643433,0.7011374235153198,122014403
07-Dec-2021 03:07:48.560,0.09130214154720306,19451,122014378,45495,-0.08986251056194305,-0.701420783996582,0.7011406421661377,122014404
07-Dec-2021 03:07:49.560,0.09127184748649597,19451,122014378,45495,-0.08984340727329254,-0.7014245986938477,0.7011430263519287,122014405
07-Dec-2021 03:07:50.560,0.09125036001205444,19451,122014378,45495,-0.08981220424175262,-0.7014293670654297,0.7011452913284302,122014406
07-Dec-2021 03:07:51.560,0.0912274569272995,19451,122014378,45495,-0.08978746831417084,-0.7014317512512207,0.7011486291885376,122014407
07-Dec-2021 03:07:52.560,0.09119667112827301,19451,122014378,45495,-0.0897667407989502,-0.7014346122741699,0.7011526823043823,122014408
07-Dec-2021 03:07:53.560,0.09117291867733002,19451,122014410,45481,-0.0897337794303894,-0.7014378309249878,0.7011566162109375,122014409
07-Dec-2021 03:07:54.560,0.0911506861448288,19451,122014410,45481,-0.08970509469509125,-0.7014420032501221,0.7011590003967285,122014410
07-Dec-2021 03:07:55.560,0.09112302958965302,19451,122014410,45481,-0.08969010412693024,-0.7014418840408325,0.7011648416519165,122014411
07-Dec-2021 03:07:56.560,0.09110258519649506,19451,122014410,45481,-0.0896640419960022,-0.7014436721801758,0.7011690139770508,122014412
07-Dec-2021 03:07:57.560,0.09107053279876709,19451,122014410,45481,-0.08963422477245331,-0.7014515399932861,0.7011692523956299,122014413
07-Dec-2021 03:07:58.560,0.0910446047782898,19451,122014410,45481,-0.08961093425750732,-0.7014526128768921,0.701174259185791,122014414
07-Dec-2021 03:07:59.560,0.09101882576942444,19483,122014410,45481,-0.08958368003368378,-0.7014591693878174,0.7011747360229492,122014415
07-Dec-2021 03:08:00.560,0.09099602699279785,19483,122014410,45481,-0.0895637720823288,-0.701461911201477,0.7011775970458984,122014416
07-Dec-2021 03:08:01.560,0.09096838533878326,19483,122014410,45481,-0.08953869342803955,-0.7014634609222412,0.7011823654174805,122014417
07-Dec-2021 03:08:02.560,0.09094277024269104,19483,122014410,45481,-0.08950535953044891,-0.7014685869216919,0.701184868812561,122014418
07-Dec-2021 03:08:03.560,0.09091702103614807,19483,122014410,45481,-0.0894823670387268,-0.7014721632003784,0.7011876106262207,122014419
07-Dec-2021 03:08:04.560,0.09089313447475433,19483,122014410,45481,-0.08945880830287933,-0.701471209526062,0.7011948823928833,122014420
07-Dec-2021 03:08:05.560,0.09086628258228302,19483,122014410,45481,-0.08942599594593048,-0.7014783620834351,0.701195240020752,122014421
07-Dec-2021 03:08:06.560,0.09084370732307434,19483,122014410,45481,-0.08940964937210083,-0.7014789581298828,0.7011997699737549,122014422
07-Dec-2021 03:08:07.560,0.09081795811653137,19483,122014410,45481,-0.08938416838645935,-0.7014803886413574,0.701204776763916,122014423
07-Dec-2021 03:08:08.560,0.0907924473285675,19483,122014410,45481,-0.08935564756393433,-0.7014874219894409,0.7012046575546265,122014424
07-Dec-2021 03:08:09.560,0.09076300263404846,19483,122014410,45481,-0.08932876586914062,-0.7014895677566528,0.7012099027633667,122014425
07-Dec-2021 03:08:10.560,0.09073509275913239,19483,122014410,45481,-0.0893002301454544,-0.7014925479888916,0.7012141942977905,122014426
07-Dec-2021 03:08:11.560,0.09071455895900726,19483,122014410,45481,-0.08927665650844574,-0.701496958732605,0.701215386390686,122014427
07-Dec-2021 03:08:12.560,0.09068620204925537,19483,122014410,45481,-0.08925360441207886,-0.7014998197555542,0.7012192010879517,122014428
07-Dec-2021 03:08:13.560,0.09065905213356018,19483,122014410,45481,-0.08922505378723145,-0.7015044689178467,0.7012217044830322,122014429
07-Dec-2021 03:08:14.560,0.09063786268234253,19483,122014410,45481,-0.08919459581375122,-0.7015104293823242,0.7012221813201904,122014430
07-Dec-2021 03:08:15.560,0.09060811996459961,19483,122014410,45481,-0.08917228877544403,-0.7015131711959839,0.7012261152267456,122014431
07-Dec-2021 03:08:16.560,0.09057828783988953,19483,122014410,45481,-0.0891474187374115,-0.7015163898468018,0.7012300491333008,122014432
07-Dec-2021 03:08:17.560,0.09056080877780914,19483,122014410,45481,-0.08912016451358795,-0.7015179395675659,0.7012343406677246,122014433
07-Dec-2021 03:08:18.560,0.09053370356559753,19483,122014410,45481,-0.08910100162029266,-0.7015203237533569,0.7012377977371216,122014434
07-Dec-2021 03:08:19.560,0.09050717949867249,19483,122014410,45481,-0.08907653391361237,-0.7015218734741211,0.7012426853179932,122014435
07-Dec-2021 03:08:20.560,0.09048575162887573,19483,122014410,45481,-0.08904677629470825,-0.7015248537063599,0.7012463808059692,122014436
07-Dec-2021 03:08:21.560,0.09045928716659546,19483,122014410,45481,-0.0890229195356369,-0.7015286684036255,0.7012487649917603,122014437
07-Dec-2021 03:08:22.560,0.09043049812316895,19483,122014410,45481,-0.0889999270439148,-0.701532244682312,0.7012518644332886,122014438
07-Dec-2021 03:08:23.560,0.09040823578834534,19483,122014410,45481,-0.08897075057029724,-0.7015337944030762,0.7012569904327393,122014439
07-Dec-2021 03:08:24.560,0.09038306772708893,19483,122014410,45481,-0.08894841372966766,-0.7015355825424194,0.7012611627578735,122014440
07-Dec-2021 03:08:25.560,0.09034933149814606,19483,122014442,45488,-0.08891686797142029,-0.7015434503555298,0.7012617588043213,122014441
07-Dec-2021 03:08:26.560,0.09032557904720306,19483,122014442,45488,-0.0888873040676117,-0.7015491724014282,0.7012629508972168,122014442
07-Dec-2021 03:08:27.560,0.09030266106128693,19483,122014442,45488,-0.08886714279651642,-0.7015496492385864,0.7012679576873779,122014443
07-Dec-2021 03:08:28.560,0.09027674794197083,19483,122014442,45488,-0.0888427346944809,-0.7015541791915894,0.7012695074081421,122014444
07-Dec-2021 03:08:29.560,0.09025245904922485,19483,122014442,45488,-0.08881686627864838,-0.7015584707260132,0.701271653175354,122014445
07-Dec-2021 03:08:30.560,0.0902259349822998,19483,122014442,45488,-0.08879201114177704,-0.7015600204467773,0.7012767791748047,122014446
07-Dec-2021 03:08:31.560,0.09019964933395386,19515,122014442,45488,-0.08877038955688477,-0.7015620470046997,0.7012811899185181,122014447
07-Dec-2021 03:08:32.560,0.09017398953437805,19515,122014442,45488,-0.08874130249023438,-0.7015663385391235,0.7012834548950195,122014448
07-Dec-2021 03:08:33.560,0.09015023708343506,19515,122014442,45488,-0.08871759474277496,-0.7015706300735474,0.7012852430343628,122014449
07-Dec-2021 03:08:34.560,0.09012261033058167,19515,122014442,45488,-0.08869409561157227,-0.7015738487243652,0.7012888193130493,122014450
07-Dec-2021 03:08:35.560,0.09009754657745361,19515,122014442,45488,-0.08866170048713684,-0.7015739679336548,0.7012957334518433,122014451
07-Dec-2021 03:08:36.560,0.09007324278354645,19515,122014442,45488,-0.08863753080368042,-0.7015798091888428,0.7012960910797119,122014452
07-Dec-2021 03:08:37.560,0.09004740417003632,19515,122014442,45488,-0.08861467242240906,-0.7015833854675293,0.701298713684082,122014453
07-Dec-2021 03:08:38.560,0.09002156555652618,19515,122014442,45488,-0.0885840654373169,-0.7015852928161621,0.7013040781021118,122014454
07-Dec-2021 03:08:39.560,0.0899951308965683,19515,122014442,45488,-0.08855873346328735,-0.7015891075134277,0.701306939125061,122014455
07-Dec-2021 03:08:40.560,0.08996771275997162,19515,122014442,45488,-0.08853326737880707,-0.701593279838562,0.7013095617294312,122014456
07-Dec-2021 03:08:41.560,0.08994503319263458,19515,122014442,45488,-0.08850926160812378,-0.7015973329544067,0.701311469078064,122014457
07-Dec-2021 03:08:42.560,0.08991964161396027,19515,122014442,45488,-0.08848506212234497,-0.701598048210144,0.7013169527053833,122014458
07-Dec-2021 03:08:43.560,0.08989737927913666,19515,122014442,45488,-0.08846189081668854,-0.7016019821166992,0.7013188600540161,122014459
07-Dec-2021 03:08:44.560,0.0898720771074295,19515,122014442,45488,-0.08843713998794556,-0.701606035232544,0.7013212442398071,122014460
07-Dec-2021 03:08:45.560,0.08984872698783875,19515,122014442,45488,-0.08841639757156372,-0.7016047239303589,0.7013281583786011,122014461
07-Dec-2021 03:08:46.560,0.08981673419475555,19515,122014442,45488,-0.08838416635990143,-0.7016100883483887,0.7013309001922607,122014462
07-Dec-2021 03:08:47.560,0.08979165554046631,19515,122014442,45488,-0.08835284411907196,-0.7016143798828125,0.70133376121521,122014463
07-Dec-2021 03:08:48.560,0.08976399898529053,19515,122014442,45488,-0.08833220601081848,-0.7016186714172363,0.7013355493545532,122014464
07-Dec-2021 03:08:49.560,0.08974137902259827,19515,122014442,45488,-0.08831140398979187,-0.7016222476959229,0.7013375759124756,122014465
07-Dec-2021 03:08:50.560,0.08971728384494781,19515,122014442,45488,-0.0882788598537445,-0.7016254663467407,0.7013416290283203,122014466
07-Dec-2021 03:08:51.560,0.08969014883041382,19515,122014442,45488,-0.0882553905248642,-0.7016292810440063,0.7013441324234009,122014467
07-Dec-2021 03:08:52.560,0.0896625965833664,19515,122014442,45488,-0.08823172748088837,-0.7016327381134033,0.701346755027771,122014468
07-Dec-2021 03:08:53.560,0.08964245021343231,19515,122014442,45488,-0.08820237219333649,-0.7016351222991943,0.7013508081436157,122014469
07-Dec-2021 03:08:54.560,0.08961249887943268,19515,122014442,45488,-0.08817848563194275,-0.7016366720199585,0.701356053352356,122014470
07-Dec-2021 03:08:55.560,0.08958667516708374,19515,122014442,45488,-0.08815532922744751,-0.7016395330429077,0.7013595104217529,122014471
07-Dec-2021 03:08:56.560,0.08956378698348999,19515,122014442,45488,-0.08812929689884186,-0.7016452550888062,0.7013598680496216,122014472
07-Dec-2021 03:08:57.560,0.08953998982906342,19515,122014474,45495,-0.08810609579086304,-0.7016472816467285,0.7013641595840454,122014473
07-Dec-2021 03:08:58.560,0.08950972557067871,19515,122014474,45495,-0.08807443082332611,-0.70164954662323,0.7013695240020752,122014474
07-Dec-2021 03:08:59.560,0.08948543667793274,19515,122014474,45495,-0.08804911375045776,-0.7016547918319702,0.7013705968856812,122014475
07-Dec-2021 03:09:00.560,0.08946029841899872,19515,122014474,45495,-0.08802661299705505,-0.7016603946685791,0.7013710737228394,122014476
07-Dec-2021 03:09:01.560,0.0894336849451065,19515,122014474,45495,-0.08800286054611206,-0.7016617059707642,0.70137619972229,122014477
07-Dec-2021 03:09:02.560,0.08940976858139038,19515,122014474,45495,-0.08797146379947662,-0.7016642093658447,0.701380729675293,122014478
07-Dec-2021 03:09:03.560,0.08938410878181458,19547,122014474,45495,-0.08794830739498138,-0.7016679048538208,0.701383113861084,122014479
07-Dec-2021 03:09:04.560,0.08935701847076416,19547,122014474,45495,-0.08792570233345032,-0.7016716003417969,0.7013853788375854,122014480
07-Dec-2021 03:09:05.560,0.08933649957180023,19547,122014474,45495,-0.08790162205696106,-0.7016713619232178,0.7013914585113525,122014481
07-Dec-2021 03:09:06.560,0.089312344789505,19547,122014474,45495,-0.08787944912910461,-0.7016730308532715,0.7013957500457764,122014482
07-Dec-2021 03:09:07.560,0.08928045630455017,19547,122014474,45495,-0.08784803748130798,-0.7016828060150146,0.7013940811157227,122014483
07-Dec-2021 03:09:08.560,0.08925630152225494,19547,122014474,45495,-0.08782339096069336,-0.7016875743865967,0.7013953924179077,122014484
07-Dec-2021 03:09:09.560,0.08922959864139557,19547,122014474,45495,-0.08779847621917725,-0.7016879320144653,0.7014015913009644,122014485
07-Dec-2021 03:09:10.560,0.08920188248157501,19547,122014474,45495,-0.08776812255382538,-0.7016898393630981,0.7014069557189941,122014486
07-Dec-2021 03:09:11.560,0.08917535841464996,19547,122014474,45495,-0.08773955702781677,-0.7016946077346802,0.701409101486206,122014487
07-Dec-2021 03:09:12.560,0.08915047347545624,19547,122014474,45495,-0.08771516382694244,-0.701697826385498,0.7014122009277344,122014488
07-Dec-2021 03:09:13.560,0.0891268253326416,19547,122014474,45495,-0.08769281208515167,-0.70169997215271,0.7014158964157104,122014489
07-Dec-2021 03:09:14.560,0.08910012245178223,19547,122014474,45495,-0.08766208589076996,-0.7017037868499756,0.7014188766479492,122014490
07-Dec-2021 03:09:15.560,0.08907417953014374,19547,122014474,45495,-0.08764126896858215,-0.7017089128494263,0.7014198303222656,122014491
07-Dec-2021 03:09:16.560,0.08905108273029327,19547,122014474,45495,-0.08761930465698242,-0.7017109394073486,0.7014235258102417,122014492
07-Dec-2021 03:09:17.560,0.08902648091316223,19547,122014474,45495,-0.08759051561355591,-0.7017114162445068,0.7014298439025879,122014493
07-Dec-2021 03:09:18.560,0.08900205790996552,19547,122014474,45495,-0.0875689834356308,-0.7017155885696411,0.701431393623352,122014494
07-Dec-2021 03:09:19.560,0.08897441625595093,19547,122014474,45495,-0.08754335343837738,-0.7017203569412231,0.7014334201812744,122014495
07-Dec-2021 03:09:20.560,0.08894899487495422,19547,122014474,45495,-0.08751185238361359,-0.7017236948013306,0.70143723487854,122014496
07-Dec-2021 03:09:21.560,0.0889236330986023,19547,122014474,45495,-0.0874846875667572,-0.7017275094985962,0.7014402151107788,122014497
07-Dec-2021 03:09:22.560,0.08889342844486237,19547,122014474,45495,-0.08745814859867096,-0.7017316818237305,0.7014427185058594,122014498
07-Dec-2021 03:09:23.560,0.08887147903442383,19547,122014474,45495,-0.08743692934513092,-0.7017332315444946,0.701446533203125,122014499
07-Dec-2021 03:09:24.560,0.0888470858335495,19547,122014474,45495,-0.0874144583940506,-0.7017371654510498,0.701448917388916,122014500
07-Dec-2021 03:09:25.560,0.08882428705692291,19547,122014474,45495,-0.08739393949508667,-0.7017347812652588,0.7014561891555786,122014501
07-Dec-2021 03:09:26.560,0.08879715204238892,19547,122014474,45495,-0.08735747635364532,-0.7017416954040527,0.7014573812484741,122014502
07-Dec-2021 03:09:27.560,0.08876514434814453,19547,122014474,45495,-0.08733567595481873,-0.701744556427002,0.7014614343643188,122014503
07-Dec-2021 03:09:28.560,0.08874160051345825,19547,122014474,45495,-0.08731482923030853,-0.7017463445663452,0.7014652490615845,122014504
07-Dec-2021 03:09:29.560,0.08871956169605255,19547,122014506,45495,-0.08728586137294769,-0.7017489671707153,0.7014691829681396,122014505
07-Dec-2021 03:09:30.560,0.08869209885597229,19547,122014506,45495,-0.08726067841053009,-0.7017526626586914,0.7014719247817993,122014506
07-Dec-2021 03:09:31.560,0.08866392076015472,19547,122014506,45495,-0.08723853528499603,-0.7017573118209839,0.7014734745025635,122014507
07-Dec-2021 03:09:32.560,0.08863835036754608,19547,122014506,45495,-0.08720558881759644,-0.7017630338668823,0.7014752626419067,122014508
07-Dec-2021 03:09:33.560,0.08861343562602997,19547,122014506,45495,-0.08717922866344452,-0.7017649412155151,0.7014796733856201,122014509
07-Dec-2021 03:09:34.560,0.0885864645242691,19547,122014506,45495,-0.08715686202049255,-0.7017689943313599,0.701481819152832,122014510
07-Dec-2021 03:09:35.560,0.08856670558452606,19579,122014506,45495,-0.08713264763355255,-0.7017713785171509,0.7014850378036499,122014511
07-Dec-2021 03:09:36.560,0.08854016661643982,19579,122014506,45495,-0.08710676431655884,-0.7017724514007568,0.7014904022216797,122014512
07-Dec-2021 03:09:37.560,0.0885167121887207,19579,122014506,45495,-0.08708739280700684,-0.7017731666564941,0.7014951705932617,122014513
07-Dec-2021 03:09:38.560,0.08849126100540161,19579,122014506,45495,-0.08705592155456543,-0.7017779350280762,0.7014976739883423,122014514
07-Dec-2021 03:09:39.560,0.08846752345561981,19579,122014506,45495,-0.08703286945819855,-0.7017822265625,0.7014991044998169,122014515
07-Dec-2021 03:09:40.560,0.08843868970870972,19579,122014506,45495,-0.08700728416442871,-0.7017825841903687,0.7015057802200317,122014516
07-Dec-2021 03:09:41.560,0.08841429650783539,19579,122014506,45495,-0.08697794377803802,-0.7017855644226074,0.7015093564987183,122014517
07-Dec-2021 03:09:42.560,0.08838421106338501,19579,122014506,45495,-0.0869491696357727,-0.7017935514450073,0.701508641242981,122014518
07-Dec-2021 03:09:43.560,0.0883561223745346,19579,122014506,45495,-0.08692666888237,-0.7017991542816162,0.7015094757080078,122014519
07-Dec-2021 03:09:44.560,0.08833397924900055,19579,122014506,45495,-0.08689753711223602,-0.7018016576766968,0.7015132904052734,122014520
07-Dec-2021 03:09:45.560,0.08830621838569641,19579,122014506,45495,-0.08686962723731995,-0.7018035650253296,0.7015182971954346,122014521
07-Dec-2021 03:09:46.560,0.08828260004520416,19579,122014506,45495,-0.0868510752916336,-0.701804518699646,0.701522707939148,122014522
07-Dec-2021 03:09:47.560,0.08825379610061646,19579,122014506,45495,-0.08682440221309662,-0.7018102407455444,0.7015239000320435,122014523
07-Dec-2021 03:09:48.560,0.08823546767234802,19579,122014506,45495,-0.08679869771003723,-0.7018111944198608,0.7015281915664673,122014524
07-Dec-2021 03:09:49.560,0.08820933103561401,19579,122014506,45495,-0.08677437901496887,-0.7018117904663086,0.7015343904495239,122014525
07-Dec-2021 03:09:50.560,0.08818313479423523,19579,122014506,45495,-0.08674949407577515,-0.701813817024231,0.7015382051467896,122014526
07-Dec-2021 03:09:51.560,0.08815479278564453,19579,122014506,45495,-0.08671456575393677,-0.7018224000930786,0.7015376091003418,122014527
07-Dec-2021 03:09:52.560,0.08812510967254639,19579,122014506,45495,-0.08668456971645355,-0.7018262147903442,0.7015413045883179,122014528
07-Dec-2021 03:09:53.560,0.08810468018054962,19579,122014506,45495,-0.08666670322418213,-0.701827883720398,0.7015442848205566,122014529
07-Dec-2021 03:09:54.560,0.08807852864265442,19579,122014506,45495,-0.08663995563983917,-0.7018338441848755,0.701545000076294,122014530
07-Dec-2021 03:09:55.560,0.08805252611637115,19579,122014506,45495,-0.08661571145057678,-0.7018386125564575,0.7015464305877686,122014531
07-Dec-2021 03:09:56.560,0.08802802860736847,19579,122014506,45495,-0.08658508956432343,-0.7018405199050903,0.7015514373779297,122014532
07-Dec-2021 03:09:57.560,0.08800137042999268,19579,122014506,45495,-0.08656354248523712,-0.7018440961837769,0.7015538215637207,122014533
07-Dec-2021 03:09:58.560,0.08797195553779602,19579,122014506,45495,-0.0865364521741867,-0.7018487453460693,0.7015562057495117,122014534
07-Dec-2021 03:09:59.560,0.08794833719730377,19579,122014506,45495,-0.08650834858417511,-0.7018505334854126,0.7015609741210938,122014535
07-Dec-2021 03:10:00.560,0.08792109787464142,19579,122014506,45495,-0.08648696541786194,-0.701850414276123,0.7015671730041504,122014536
07-Dec-2021 03:10:01.560,0.08789695799350739,19579,122014538,45488,-0.08645807206630707,-0.70185387134552,0.7015703916549683,122014537
07-Dec-2021 03:10:02.560,0.08787696063518524,19579,122014538,45488,-0.08643987774848938,-0.7018568515777588,0.7015717029571533,122014538
07-Dec-2021 03:10:03.560,0.08784644305706024,19579,122014538,45488,-0.08641047775745392,-0.7018605470657349,0.701575756072998,122014539
07-Dec-2021 03:10:04.560,0.08782505989074707,19579,122014538,45488,-0.08638755977153778,-0.7018643617630005,0.7015774250030518,122014540
07-Dec-2021 03:10:05.561,0.08779600262641907,19579,122014538,45488,-0.08635732531547546,-0.7018671035766602,0.7015820741653442,122014541
07-Dec-2021 03:10:06.561,0.08777020871639252,19579,122014538,45488,-0.08633582293987274,-0.701873779296875,0.7015811204910278,122014542
07-Dec-2021 03:10:07.561,0.08774279057979584,19611,122014538,45488,-0.08630503714084625,-0.7018759250640869,0.701586127281189,122014543
07-Dec-2021 03:10:08.561,0.08771973848342896,19611,122014538,45488,-0.08627893030643463,-0.7018779516220093,0.7015901803970337,122014544
07-Dec-2021 03:10:09.561,0.08769135177135468,19611,122014538,45488,-0.08625468611717224,-0.7018810510635376,0.7015938758850098,122014545
07-Dec-2021 03:10:10.561,0.087664395570755,19611,122014538,45488,-0.08622521162033081,-0.701884388923645,0.7015973329544067,122014546
07-Dec-2021 03:10:11.561,0.08764038980007172,19611,122014538,45488,-0.0861978679895401,-0.7018880844116211,0.7016000747680664,122014547
07-Dec-2021 03:10:12.561,0.0876152366399765,19611,122014538,45488,-0.08617500960826874,-0.7018903493881226,0.701603889465332,122014548
07-Dec-2021 03:10:13.561,0.0875939130783081,19611,122014538,45488,-0.08615580201148987,-0.7018920183181763,0.7016068696975708,122014549
07-Dec-2021 03:10:14.561,0.08757016062736511,19611,122014538,45488,-0.08612988889217377,-0.7018979787826538,0.7016072273254395,122014550
07-Dec-2021 03:10:15.561,0.0875438004732132,19611,122014538,45488,-0.08610355854034424,-0.7019006013870239,0.7016111612319946,122014551
07-Dec-2021 03:10:16.561,0.08751846849918365,19611,122014538,45488,-0.0860806256532669,-0.7019026279449463,0.7016149759292603,122014552
07-Dec-2021 03:10:17.561,0.08749453723430634,19611,122014538,45488,-0.0860523134469986,-0.7019071578979492,0.7016172409057617,122014553
07-Dec-2021 03:10:18.561,0.0874679684638977,19611,122014538,45488,-0.08602215349674225,-0.701911211013794,0.7016201019287109,122014554
07-Dec-2021 03:10:19.561,0.0874374657869339,19611,122014538,45488,-0.08599779009819031,-0.7019139528274536,0.7016241550445557,122014555
07-Dec-2021 03:10:20.561,0.08741219341754913,19611,122014538,45488,-0.08596852421760559,-0.7019143104553223,0.7016303539276123,122014556
07-Dec-2021 03:10:21.561,0.08738918602466583,19611,122014538,45488,-0.08594734966754913,-0.7019203901290894,0.701629638671875,122014557
07-Dec-2021 03:10:22.561,0.08736065030097961,19611,122014538,45488,-0.08592340350151062,-0.7019236087799072,0.701633095741272,122014558
07-Dec-2021 03:10:23.561,0.0873425155878067,19611,122014538,45488,-0.0858989953994751,-0.7019262313842773,0.7016357183456421,122014559
07-Dec-2021 03:10:24.561,0.08731566369533539,19611,122014538,45488,-0.08587393164634705,-0.7019293308258057,0.7016388177871704,122014560
07-Dec-2021 03:10:25.561,0.087287038564682,19611,122014538,45488,-0.08584955334663391,-0.7019319534301758,0.7016431093215942,122014561
07-Dec-2021 03:10:26.561,0.08726181089878082,19611,122014538,45488,-0.0858202576637268,-0.7019342184066772,0.701647162437439,122014562
07-Dec-2021 03:10:27.561,0.08724001049995422,19611,122014538,45488,-0.08579771220684052,-0.7019370794296265,0.7016499042510986,122014563
07-Dec-2021 03:10:28.561,0.0872126966714859,19611,122014538,45488,-0.0857749730348587,-0.7019366025924683,0.7016568183898926,122014564
07-Dec-2021 03:10:29.561,0.08718390762805939,19611,122014538,45488,-0.08574634790420532,-0.7019439935684204,0.7016562223434448,122014565
07-Dec-2021 03:10:30.561,0.08715589344501495,19611,122014538,45488,-0.08571328222751617,-0.7019506692886353,0.7016571760177612,122014566
07-Dec-2021 03:10:31.561,0.08713163435459137,19611,122014538,45488,-0.08569049835205078,-0.7019534111022949,0.70166015625,122014567
07-Dec-2021 03:10:32.561,0.08710378408432007,19611,122014538,45488,-0.08566761016845703,-0.7019553184509277,0.7016645669937134,122014568
07-Dec-2021 03:10:33.561,0.08708015084266663,19611,122014570,45488,-0.08564569056034088,-0.7019596099853516,0.7016658782958984,122014569
07-Dec-2021 03:10:34.561,0.08705562353134155,19611,122014570,45488,-0.08562083542346954,-0.7019612789154053,0.7016702890396118,122014570
07-Dec-2021 03:10:35.561,0.08703228831291199,19611,122014570,45488,-0.08559165894985199,-0.7019647359848022,0.7016732692718506,122014571
07-Dec-2021 03:10:36.561,0.08701008558273315,19611,122014570,45488,-0.08556829392910004,-0.7019666433334351,0.7016769647598267,122014572
07-Dec-2021 03:10:37.561,0.08698412775993347,19611,122014570,45488,-0.08554160594940186,-0.7019703388214111,0.7016799449920654,122014573
07-Dec-2021 03:10:38.561,0.08695749938488007,19611,122014570,45488,-0.08551287651062012,-0.7019742727279663,0.7016828060150146,122014574
07-Dec-2021 03:10:39.561,0.08693072199821472,19643,122014570,45488,-0.0854913592338562,-0.7019749879837036,0.7016879320144653,122014575
07-Dec-2021 03:10:40.561,0.08690616488456726,19643,122014570,45488,-0.08546161651611328,-0.701978325843811,0.7016911506652832,122014576
07-Dec-2021 03:10:41.561,0.08687689900398254,19643,122014570,45488,-0.08543290197849274,-0.7019845247268677,0.7016921043395996,122014577
07-Dec-2021 03:10:42.561,0.08685298264026642,19643,122014570,45488,-0.08541369438171387,-0.7019863128662109,0.7016955614089966,122014578
07-Dec-2021 03:10:43.561,0.08682915568351746,19643,122014570,45488,-0.0853877067565918,-0.7019891738891602,0.701698899269104,122014579
07-Dec-2021 03:10:44.561,0.08680106699466705,19643,122014570,45488,-0.0853646844625473,-0.7019913196563721,0.7017030715942383,122014580
07-Dec-2021 03:10:45.561,0.08677606284618378,19643,122014570,45488,-0.08534221351146698,-0.7019966840744019,0.7017035484313965,122014581
07-Dec-2021 03:10:46.561,0.08675311505794525,19643,122014570,45488,-0.08531707525253296,-0.7019979953765869,0.7017078399658203,122014582
07-Dec-2021 03:10:47.561,0.08672761917114258,19643,122014570,45488,-0.08528545498847961,-0.7020009756088257,0.7017122507095337,122014583
07-Dec-2021 03:10:48.561,0.0866994857788086,19643,122014570,45488,-0.08525733649730682,-0.7020041942596436,0.7017158269882202,122014584
07-Dec-2021 03:10:49.561,0.08667300641536713,19643,122014570,45488,-0.0852329432964325,-0.7020097970962524,0.7017165422439575,122014585
07-Dec-2021 03:10:50.561,0.08665254712104797,19643,122014570,45488,-0.08521197736263275,-0.7020100355148315,0.7017214298248291,122014586
07-Dec-2021 03:10:51.561,0.08662380278110504,19643,122014570,45488,-0.08518247306346893,-0.7020150423049927,0.7017230987548828,122014587
07-Dec-2021 03:10:52.561,0.08659659326076508,19643,122014570,45488,-0.08515806496143341,-0.702019453048706,0.7017250061035156,122014588
07-Dec-2021 03:10:53.561,0.0865693986415863,19643,122014570,45488,-0.08512525260448456,-0.7020237445831299,0.701728343963623,122014589
07-Dec-2021 03:10:54.561,0.08654864132404327,19643,122014570,45488,-0.08510437607765198,-0.7020254135131836,0.7017316818237305,122014590
07-Dec-2021 03:10:55.561,0.0865168422460556,19643,122014570,45488,-0.08508071303367615,-0.7020269632339478,0.7017369270324707,122014591
07-Dec-2021 03:10:56.561,0.08649630844593048,19643,122014570,45488,-0.08505672216415405,-0.7020305395126343,0.701738715171814,122014592
07-Dec-2021 03:10:57.561,0.08647015690803528,19643,122014570,45488,-0.08502966165542603,-0.7020329236984253,0.7017428874969482,122014593
07-Dec-2021 03:10:58.561,0.08644603192806244,19643,122014570,45488,-0.08500596880912781,-0.7020355463027954,0.7017461061477661,122014594
07-Dec-2021 03:10:59.561,0.08642083406448364,19643,122014570,45488,-0.08497843146324158,-0.7020372152328491,0.7017508745193481,122014595
07-Dec-2021 03:11:00.561,0.08639559149742126,19643,122014570,45488,-0.08495508134365082,-0.7020410299301147,0.701752781867981,122014596
07-Dec-2021 03:11:01.561,0.08636699616909027,19643,122014570,45488,-0.08492636680603027,-0.7020454406738281,0.7017552852630615,122014597
07-Dec-2021 03:11:02.561,0.0863453596830368,19643,122014570,45488,-0.08489969372749329,-0.7020494937896729,0.7017571926116943,122014598
07-Dec-2021 03:11:03.561,0.08631277084350586,19643,122014570,45488,-0.08487206697463989,-0.7020514011383057,0.7017627954483032,122014599
07-Dec-2021 03:11:04.561,0.08629243075847626,19643,122014570,45488,-0.08484621345996857,-0.7020572423934937,0.7017625570297241,122014600
07-Dec-2021 03:11:05.561,0.08626759052276611,19643,122014602,45488,-0.08482283353805542,-0.702060341835022,0.7017655372619629,122014601
07-Dec-2021 03:11:06.561,0.08623692393302917,19643,122014602,45488,-0.08479955792427063,-0.7020604610443115,0.7017717361450195,122014602
07-Dec-2021 03:11:07.561,0.08621646463871002,19643,122014602,45488,-0.08477853238582611,-0.7020598649978638,0.7017776966094971,122014603
07-Dec-2021 03:11:08.561,0.08619196712970734,19643,122014602,45488,-0.08474579453468323,-0.7020679712295532,0.7017762660980225,122014604
07-Dec-2021 03:11:09.561,0.08616477251052856,19643,122014602,45488,-0.08473336696624756,-0.7020663022994995,0.7017830610275269,122014605
07-Dec-2021 03:11:10.561,0.0861361175775528,19643,122014602,45488,-0.08470150828361511,-0.7020695209503174,0.7017871141433716,122014606
07-Dec-2021 03:11:11.561,0.08611607551574707,19675,122014602,45488,-0.08467093110084534,-0.7020747661590576,0.7017881870269775,122014607
07-Dec-2021 03:11:12.561,0.08609086275100708,19675,122014602,45488,-0.08465167880058289,-0.7020783424377441,0.7017898559570312,122014608
07-Dec-2021 03:11:13.561,0.08606100082397461,19675,122014602,45488,-0.08462895452976227,-0.7020819187164307,0.7017927169799805,122014609
07-Dec-2021 03:11:14.561,0.0860392302274704,19675,122014602,45488,-0.08459258079528809,-0.7020876407623291,0.7017937898635864,122014610
07-Dec-2021 03:11:15.561,0.08600659668445587,19675,122014602,45488,-0.08456429839134216,-0.7020896673202515,0.7017993927001953,122014611
07-Dec-2021 03:11:16.561,0.08597928285598755,19675,122014602,45488,-0.08454370498657227,-0.7020907402038574,0.7018040418624878,122014612
07-Dec-2021 03:11:17.561,0.08595529198646545,19675,122014602,45488,-0.08451038599014282,-0.7020958662033081,0.701805830001831,122014613
07-Dec-2021 03:11:18.561,0.08593066036701202,19675,122014602,45488,-0.08449053764343262,-0.7020984888076782,0.7018088102340698,122014614
07-Dec-2021 03:11:19.561,0.08590354025363922,19675,122014602,45488,-0.08447010815143585,-0.7021009922027588,0.7018122673034668,122014615
07-Dec-2021 03:11:20.561,0.08588305115699768,19675,122014602,45488,-0.08443999290466309,-0.702106237411499,0.7018126249313354,122014616
07-Dec-2021 03:11:21.561,0.0858549177646637,19675,122014602,45488,-0.08441545069217682,-0.7021099328994751,0.7018153667449951,122014617
07-Dec-2021 03:11:22.561,0.08582386374473572,19675,122014602,45488,-0.08439017832279205,-0.7021111249923706,0.7018213272094727,122014618
07-Dec-2021 03:11:23.561,0.08580295741558075,19675,122014602,45488,-0.08435727655887604,-0.7021157741546631,0.7018229961395264,122014619
07-Dec-2021 03:11:24.561,0.08577719330787659,19675,122014602,45488,-0.0843358188867569,-0.7021194696426392,0.7018252611160278,122014620
07-Dec-2021 03:11:25.561,0.08575040102005005,19675,122014602,45488,-0.08431608974933624,-0.7021216154098511,0.7018287181854248,122014621
07-Dec-2021 03:11:26.561,0.08572682738304138,19675,122014602,45488,-0.08428138494491577,-0.7021255493164062,0.7018316984176636,122014622
07-Dec-2021 03:11:27.561,0.08570404350757599,19675,122014602,45488,-0.08425894379615784,-0.7021257877349854,0.7018367052078247,122014623
07-Dec-2021 03:11:28.561,0.08567506074905396,19675,122014602,45488,-0.08423596620559692,-0.7021303176879883,0.7018387317657471,122014624
07-Dec-2021 03:11:29.561,0.08565051853656769,19675,122014602,45488,-0.08421316742897034,-0.7021328210830688,0.7018420696258545,122014625
07-Dec-2021 03:11:30.561,0.08562685549259186,19675,122014602,45488,-0.08418357372283936,-0.7021359205245972,0.7018451690673828,122014626
07-Dec-2021 03:11:31.561,0.08560042083263397,19675,122014602,45488,-0.08415846526622772,-0.7021400928497314,0.7018473148345947,122014627
07-Dec-2021 03:11:32.561,0.08557376265525818,19675,122014602,45488,-0.08413369953632355,-0.7021441459655762,0.7018495798110962,122014628
07-Dec-2021 03:11:33.561,0.08554276823997498,19675,122014602,45488,-0.08410350978374481,-0.7021465301513672,0.7018543481826782,122014629
07-Dec-2021 03:11:34.561,0.08552128076553345,19675,122014602,45488,-0.08408026397228241,-0.7021487951278687,0.7018576860427856,122014630
07-Dec-2021 03:11:35.561,0.08549824357032776,19675,122014602,45488,-0.08405612409114838,-0.7021512985229492,0.701860785484314,122014631
07-Dec-2021 03:11:36.561,0.08546879887580872,19675,122014602,45488,-0.08403417468070984,-0.702155590057373,0.7018628120422363,122014632
07-Dec-2021 03:11:37.561,0.0854448527097702,19675,122014634,45495,-0.08400820195674896,-0.7021572589874268,0.7018671035766602,122014633
07-Dec-2021 03:11:38.561,0.08542405068874359,19675,122014634,45495,-0.08397699892520905,-0.7021607160568237,0.7018699645996094,122014634
07-Dec-2021 03:11:39.561,0.08539286255836487,19675,122014634,45495,-0.08395594358444214,-0.7021636962890625,0.7018733024597168,122014635
07-Dec-2021 03:11:40.561,0.08536756038665771,19675,122014634,45495,-0.08392900228500366,-0.7021673917770386,0.7018759250640869,122014636
07-Dec-2021 03:11:41.561,0.08534404635429382,19675,122014634,45495,-0.08389796316623688,-0.7021697759628296,0.7018800973892212,122014637
07-Dec-2021 03:11:42.561,0.08531682193279266,19675,122014634,45495,-0.08388116955757141,-0.7021722793579102,0.70188307762146,122014638
07-Dec-2021 03:11:43.561,0.08529199659824371,19707,122014634,45495,-0.08385579288005829,-0.7021781206130981,0.7018829584121704,122014639
07-Dec-2021 03:11:44.561,0.08526754379272461,19707,122014634,45495,-0.0838223248720169,-0.7021820545196533,0.7018861770629883,122014640
07-Dec-2021 03:11:45.561,0.08523905277252197,19707,122014634,45495,-0.08380579948425293,-0.7021849155426025,0.7018887996673584,122014641
07-Dec-2021 03:11:46.561,0.08521042764186859,19707,122014634,45495,-0.08377517759799957,-0.702187180519104,0.7018935680389404,122014642
07-Dec-2021 03:11:47.561,0.08519111573696136,19707,122014634,45495,-0.08374720811843872,-0.7021907567977905,0.7018957138061523,122014643
07-Dec-2021 03:11:48.561,0.08516325056552887,19707,122014634,45495,-0.08372804522514343,-0.7021925449371338,0.7018996477127075,122014644
07-Dec-2021 03:11:49.561,0.08513855934143066,19707,122014634,45495,-0.08370058238506317,-0.702193021774292,0.7019054889678955,122014645
07-Dec-2021 03:11:50.561,0.085116907954216,19707,122014634,45495,-0.08366970717906952,-0.7021965980529785,0.7019082307815552,122014646
07-Dec-2021 03:11:51.561,0.08508925139904022,19707,122014634,45495,-0.08365443348884583,-0.7021955251693726,0.7019145488739014,122014647
07-Dec-2021 03:11:52.561,0.08506496250629425,19707,122014634,45495,-0.08363044261932373,-0.7021991014480591,0.7019163370132446,122014648
07-Dec-2021 03:11:53.561,0.08504192531108856,19707,122014634,45495,-0.08359615504741669,-0.7022061347961426,0.7019163370132446,122014649
07-Dec-2021 03:11:54.561,0.08501257002353668,19707,122014634,45495,-0.08357574045658112,-0.7022097110748291,0.7019188404083252,122014650
07-Dec-2021 03:11:55.561,0.08498111367225647,19707,122014634,45495,-0.0835476666688919,-0.702215313911438,0.7019205093383789,122014651
07-Dec-2021 03:11:56.561,0.08495974540710449,19707,122014634,45495,-0.08351604640483856,-0.7022207975387573,0.7019211053848267,122014652
07-Dec-2021 03:11:57.561,0.0849326103925705,19707,122014634,45495,-0.08349262177944183,-0.7022207975387573,0.7019270658493042,122014653
07-Dec-2021 03:11:58.561,0.08490718901157379,19707,122014634,45495,-0.08346819877624512,-0.7022218704223633,0.7019320726394653,122014654
07-Dec-2021 03:11:59.561,0.084882453083992,19707,122014634,45495,-0.08343856036663055,-0.7022250890731812,0.7019354104995728,122014655
07-Dec-2021 03:12:00.561,0.08485861122608185,19707,122014634,45495,-0.08341698348522186,-0.7022274732589722,0.7019386291503906,122014656
07-Dec-2021 03:12:01.561,0.08483515679836273,19707,122014634,45495,-0.08339792490005493,-0.7022273540496826,0.7019438743591309,122014657
07-Dec-2021 03:12:02.561,0.08481250703334808,19707,122014634,45495,-0.08336940407752991,-0.7022308111190796,0.7019462585449219,122014658
07-Dec-2021 03:12:03.561,0.08478012681007385,19707,122014634,45495,-0.08334062993526459,-0.7022386789321899,0.7019456624984741,122014659
07-Dec-2021 03:12:04.561,0.08475267887115479,19707,122014634,45495,-0.08331438899040222,-0.7022411823272705,0.7019495964050293,122014660
07-Dec-2021 03:12:05.561,0.08473080396652222,19707,122014634,45495,-0.08328673243522644,-0.7022446393966675,0.7019522190093994,122014661
07-Dec-2021 03:12:06.561,0.08470419049263,19707,122014634,45495,-0.08326329290866852,-0.7022478580474854,0.7019548416137695,122014662
07-Dec-2021 03:12:07.561,0.08467477560043335,19707,122014634,45495,-0.0832391232252121,-0.7022508382797241,0.7019585371017456,122014663
07-Dec-2021 03:12:08.561,0.08464942872524261,19707,122014634,45495,-0.08320915699005127,-0.7022545337677002,0.7019613981246948,122014664
07-Dec-2021 03:12:09.561,0.08462375402450562,19707,122014666,45501,-0.08318351209163666,-0.7022583484649658,0.7019635438919067,122014665
07-Dec-2021 03:12:10.561,0.08459985256195068,19707,122014666,45501,-0.08316126465797424,-0.70225989818573,0.7019675970077515,122014666
07-Dec-2021 03:12:11.561,0.08457870781421661,19707,122014666,45501,-0.0831352025270462,-0.7022649049758911,0.7019683122634888,122014667
07-Dec-2021 03:12:12.561,0.08455337584018707,19707,122014666,45501,-0.083115354180336,-0.7022632360458374,0.7019754648208618,122014668
07-Dec-2021 03:12:13.561,0.08452914655208588,19707,122014666,45501,-0.08308979868888855,-0.7022645473480225,0.7019798755645752,122014669
07-Dec-2021 03:12:14.561,0.08450227975845337,19707,122014666,45501,-0.08306308090686798,-0.7022677659988403,0.7019832134246826,122014670
07-Dec-2021 03:12:15.561,0.08447007834911346,19739,122014666,45501,-0.0830327570438385,-0.7022756338119507,0.7019824981689453,122014671
07-Dec-2021 03:12:16.561,0.0844462662935257,19739,122014666,45501,-0.08300620317459106,-0.7022773027420044,0.7019870281219482,122014672
07-Dec-2021 03:12:17.561,0.08442263305187225,19739,122014666,45501,-0.0829787403345108,-0.7022824287414551,0.7019879817962646,122014673
07-Dec-2021 03:12:18.561,0.08439256250858307,19739,122014666,45501,-0.0829569548368454,-0.7022855281829834,0.7019909620285034,122014674
07-Dec-2021 03:12:19.561,0.08436529338359833,19739,122014666,45501,-0.08292984962463379,-0.7022897005081177,0.7019935846328735,122014675
07-Dec-2021 03:12:20.561,0.08434592187404633,19739,122014666,45501,-0.08290567994117737,-0.7022919654846191,0.7019964456558228,122014676
07-Dec-2021 03:12:21.561,0.08431629836559296,19739,122014666,45501,-0.0828799456357956,-0.7022923231124878,0.7020022869110107,122014677
07-Dec-2021 03:12:22.561,0.08429424464702606,19739,122014666,45501,-0.08285397291183472,-0.7022958993911743,0.7020046710968018,122014678
07-Dec-2021 03:12:23.561,0.08426754176616669,19739,122014666,45501,-0.08282381296157837,-0.7022988796234131,0.7020084857940674,122014679
07-Dec-2021 03:12:24.561,0.08424089848995209,19739,122014666,45501,-0.08280022442340851,-0.7023013830184937,0.7020118236541748,122014680
07-Dec-2021 03:12:25.561,0.0842135101556778,19739,122014666,45501,-0.08277341723442078,-0.7023036479949951,0.7020159959793091,122014681
07-Dec-2021 03:12:26.561,0.08419239521026611,19739,122014666,45501,-0.08274784684181213,-0.7023063898086548,0.7020188570022583,122014682
07-Dec-2021 03:12:27.561,0.08416314423084259,19739,122014666,45501,-0.08272543549537659,-0.7023106813430786,0.7020206451416016,122014683
07-Dec-2021 03:12:28.561,0.08413571119308472,19739,122014666,45501,-0.0826982706785202,-0.7023142576217651,0.7020237445831299,122014684
07-Dec-2021 03:12:29.561,0.08411811292171478,19739,122014666,45501,-0.08267274498939514,-0.7023177146911621,0.7020255327224731,122014685
07-Dec-2021 03:12:30.561,0.08408664166927338,19739,122014666,45501,-0.08264981210231781,-0.7023211717605591,0.7020282745361328,122014686
07-Dec-2021 03:12:31.561,0.08405885100364685,19739,122014666,45501,-0.0826202929019928,-0.7023265361785889,0.7020297050476074,122014687
07-Dec-2021 03:12:32.561,0.08403624594211578,19739,122014666,45501,-0.0825888067483902,-0.7023285627365112,0.7020342350006104,122014688
07-Dec-2021 03:12:33.561,0.0840117335319519,19739,122014666,45501,-0.08257104456424713,-0.7023309469223022,0.7020368576049805,122014689
07-Dec-2021 03:12:34.561,0.0839853286743164,19739,122014666,45501,-0.08254306018352509,-0.7023316621780396,0.7020424604415894,122014690
07-Dec-2021 03:12:35.561,0.08396223187446594,19739,122014666,45501,-0.0825120210647583,-0.7023357152938843,0.7020449638366699,122014691
07-Dec-2021 03:12:36.561,0.08393694460391998,19739,122014666,45501,-0.08249053359031677,-0.7023370265960693,0.7020492553710938,122014692
07-Dec-2021 03:12:37.561,0.08391019701957703,19739,122014666,45501,-0.08246853947639465,-0.7023406028747559,0.7020515203475952,122014693
07-Dec-2021 03:12:38.561,0.0838850885629654,19739,122014666,45501,-0.08243949711322784,-0.7023458480834961,0.7020523548126221,122014694
07-Dec-2021 03:12:39.561,0.08385738730430603,19739,122014666,45501,-0.0824156403541565,-0.7023493051528931,0.7020552158355713,122014695
07-Dec-2021 03:12:40.561,0.08383393287658691,19739,122014666,45501,-0.08239437639713287,-0.7023509740829468,0.7020587921142578,122014696
07-Dec-2021 03:12:41.561,0.08380602300167084,19739,122014698,45488,-0.08236274123191833,-0.702356219291687,0.7020605802536011,122014697
07-Dec-2021 03:12:42.561,0.08377979695796967,19739,122014698,45488,-0.08234149217605591,-0.7023576498031616,0.7020648717880249,122014698
07-Dec-2021 03:12:43.561,0.08375371992588043,19739,122014698,45488,-0.08231915533542633,-0.7023619413375854,0.7020664215087891,122014699
07-Dec-2021 03:12:44.561,0.08373261988162994,19739,122014698,45488,-0.08229270577430725,-0.7023643255233765,0.7020695209503174,122014700
07-Dec-2021 03:12:45.561,0.08370698988437653,19739,122014698,45488,-0.08226552605628967,-0.7023640871047974,0.7020760774612427,122014701
07-Dec-2021 03:12:46.561,0.08367986977100372,19739,122014698,45488,-0.08223909139633179,-0.7023687362670898,0.7020775079727173,122014702
07-Dec-2021 03:12:47.561,0.08365309238433838,19771,122014698,45488,-0.08221110701560974,-0.7023733854293823,0.7020792961120605,122014703
07-Dec-2021 03:12:48.561,0.08363151550292969,19771,122014698,45488,-0.0821889340877533,-0.7023754119873047,0.7020823955535889,122014704
07-Dec-2021 03:12:49.561,0.08360353112220764,19771,122014698,45488,-0.08216056227684021,-0.702378511428833,0.7020860910415649,122014705
07-Dec-2021 03:12:50.561,0.08358053863048553,19771,122014698,45488,-0.08213190734386444,-0.7023806571960449,0.7020899057388306,122014706
07-Dec-2021 03:12:51.561,0.08355194330215454,19771,122014698,45488,-0.08211216330528259,-0.7023844718933105,0.7020920515060425,122014707
07-Dec-2021 03:12:52.561,0.08352833986282349,19771,122014698,45488,-0.08208891749382019,-0.7023893594741821,0.7020927667617798,122014708
07-Dec-2021 03:12:53.561,0.08350750803947449,19771,122014698,45488,-0.08206595480442047,-0.7023884057998657,0.7020987272262573,122014709
07-Dec-2021 03:12:54.561,0.08348190784454346,19771,122014698,45488,-0.08204209804534912,-0.702391505241394,0.7021015882492065,122014710
07-Dec-2021 03:12:55.561,0.08345605432987213,19771,122014698,45488,-0.08201156556606293,-0.7023966312408447,0.7021030187606812,122014711
07-Dec-2021 03:12:56.561,0.08343292772769928,19771,122014698,45488,-0.08199049532413483,-0.7023971080780029,0.7021077871322632,122014712
07-Dec-2021 03:12:57.561,0.08339881896972656,19771,122014698,45488,-0.08196334540843964,-0.702399730682373,0.7021125555038452,122014713
07-Dec-2021 03:12:58.561,0.08337272703647614,19771,122014698,45488,-0.0819280743598938,-0.7024062871932983,0.7021132707595825,122014714
07-Dec-2021 03:12:59.561,0.08334910869598389,19771,122014698,45488,-0.08190290629863739,-0.7024108171463013,0.7021138668060303,122014715
07-Dec-2021 03:13:00.561,0.08332164585590363,19771,122014698,45488,-0.08188149333000183,-0.7024105787277222,0.7021199464797974,122014716
07-Dec-2021 03:13:01.561,0.0832950621843338,19771,122014698,45488,-0.08184966444969177,-0.7024143934249878,0.7021231651306152,122014717
07-Dec-2021 03:13:02.561,0.08327402174472809,19771,122014698,45488,-0.08182519674301147,-0.7024198770523071,0.7021231651306152,122014718
07-Dec-2021 03:13:03.561,0.08324328064918518,19771,122014698,45488,-0.08180373907089233,-0.7024216651916504,0.7021273374557495,122014719
07-Dec-2021 03:13:04.561,0.08321855962276459,19771,122014698,45488,-0.08177848160266876,-0.7024229764938354,0.7021318674087524,122014720
07-Dec-2021 03:13:05.561,0.08319689333438873,19771,122014698,45488,-0.08174891769886017,-0.702425479888916,0.7021355628967285,122014721
07-Dec-2021 03:13:06.561,0.08316786587238312,19771,122014698,45488,-0.08172714710235596,-0.702430009841919,0.7021369934082031,122014722
07-Dec-2021 03:13:07.561,0.08314302563667297,19771,122014698,45488,-0.08170442283153534,-0.7024332284927368,0.702139139175415,122014723
07-Dec-2021 03:13:08.561,0.08311989903450012,19771,122014698,45488,-0.08167043328285217,-0.7024354934692383,0.7021439075469971,122014724
07-Dec-2021 03:13:09.561,0.08309042453765869,19771,122014698,45488,-0.081647127866745,-0.702438235282898,0.702147364616394,122014725
07-Dec-2021 03:13:10.561,0.08306500315666199,19771,122014698,45488,-0.08162328600883484,-0.7024435997009277,0.7021477222442627,122014726
07-Dec-2021 03:13:11.561,0.08304324746131897,19771,122014698,45488,-0.08159275352954865,-0.7024471759796143,0.7021504640579224,122014727
07-Dec-2021 03:13:12.561,0.08301721513271332,19771,122014698,45488,-0.08157268166542053,-0.7024487257003784,0.7021540403366089,122014728
07-Dec-2021 03:13:13.561,0.08299180865287781,19771,122014730,45488,-0.08154629170894623,-0.7024513483047485,0.7021572589874268,122014729
07-Dec-2021 03:13:14.561,0.08296801149845123,19771,122014730,45488,-0.0815185010433197,-0.7024542093276978,0.7021605968475342,122014730
07-Dec-2021 03:13:15.561,0.08293777704238892,19771,122014730,45488,-0.08149799704551697,-0.7024577856063843,0.7021629810333252,122014731
07-Dec-2021 03:13:16.561,0.08291235566139221,19771,122014730,45488,-0.08147196471691132,-0.7024596929550171,0.7021671533584595,122014732
07-Dec-2021 03:13:17.561,0.08289118111133575,19771,122014730,45488,-0.08144304156303406,-0.7024619579315186,0.702170729637146,122014733
07-Dec-2021 03:13:18.561,0.08286449313163757,19771,122014730,45488,-0.08142480254173279,-0.7024655342102051,0.7021725177764893,122014734
07-Dec-2021 03:13:19.561,0.0828406810760498,19803,122014730,45488,-0.08139859139919281,-0.7024680376052856,0.702175498008728,122014735
07-Dec-2021 03:13:20.561,0.08281227946281433,19803,122014730,45488,-0.08136415481567383,-0.7024714946746826,0.7021796703338623,122014736
07-Dec-2021 03:13:21.561,0.08278322219848633,19803,122014730,45488,-0.08134385943412781,-0.7024765014648438,0.7021805047988892,122014737
07-Dec-2021 03:13:22.561,0.08275821805000305,19803,122014730,45488,-0.08131560683250427,-0.7024811506271362,0.7021821737289429,122014738
07-Dec-2021 03:13:23.561,0.08273354172706604,19803,122014730,45488,-0.08128820359706879,-0.7024823427200317,0.7021868228912354,122014739
07-Dec-2021 03:13:24.561,0.08271090686321259,19803,122014730,45488,-0.08126357197761536,-0.7024843692779541,0.7021903991699219,122014740
07-Dec-2021 03:13:25.561,0.08268372714519501,19803,122014730,45488,-0.08123518526554108,-0.7024896144866943,0.7021913528442383,122014741
07-Dec-2021 03:13:26.561,0.08265957236289978,19803,122014730,45488,-0.08121354877948761,-0.7024924755096436,0.7021938562393188,122014742
07-Dec-2021 03:13:27.561,0.08263504505157471,19803,122014730,45488,-0.08119204640388489,-0.7024948596954346,0.7021968364715576,122014743
07-Dec-2021 03:13:28.561,0.08260715007781982,19803,122014730,45488,-0.08116365969181061,-0.7024943828582764,0.7022038698196411,122014744
07-Dec-2021 03:13:29.561,0.0825778990983963,19803,122014730,45488,-0.08113647997379303,-0.702499270439148,0.7022055387496948,122014745
07-Dec-2021 03:13:30.561,0.08255396783351898,19803,122014730,45488,-0.08111321926116943,-0.7025027275085449,0.7022079229354858,122014746
07-Dec-2021 03:13:31.561,0.08252798020839691,19803,122014730,45488,-0.08108630776405334,-0.7025057077407837,0.7022107839584351,122014747
07-Dec-2021 03:13:32.561,0.08250109851360321,19803,122014730,45488,-0.08105605840682983,-0.7025084495544434,0.7022147178649902,122014748
07-Dec-2021 03:13:33.561,0.08247752487659454,19803,122014730,45488,-0.08103683590888977,-0.7025136947631836,0.7022148370742798,122014749
07-Dec-2021 03:13:34.561,0.08245623111724854,19803,122014730,45488,-0.08101575076580048,-0.7025134563446045,0.70222008228302,122014750
07-Dec-2021 03:13:35.561,0.08243069052696228,19803,122014730,45488,-0.08098030090332031,-0.702519416809082,0.7022209167480469,122014751
07-Dec-2021 03:13:36.561,0.08240233361721039,19803,122014730,45488,-0.08095791935920715,-0.7025208473205566,0.7022253274917603,122014752
07-Dec-2021 03:13:37.561,0.08237798511981964,19803,122014730,45488,-0.08093355596065521,-0.7025243043899536,0.7022277116775513,122014753
07-Dec-2021 03:13:38.561,0.08235225081443787,19803,122014730,45488,-0.08090192079544067,-0.7025264501571655,0.7022322416305542,122014754
07-Dec-2021 03:13:39.561,0.08232329785823822,19803,122014730,45488,-0.08087830245494843,-0.7025270462036133,0.7022377252578735,122014755
07-Dec-2021 03:13:40.561,0.08229826390743256,19803,122014730,45488,-0.08084996044635773,-0.7025303840637207,0.7022404670715332,122014756
07-Dec-2021 03:13:41.561,0.08227504789829254,19803,122014730,45488,-0.08082883059978485,-0.7025356292724609,0.7022405862808228,122014757
07-Dec-2021 03:13:42.561,0.0822426825761795,19803,122014730,45488,-0.08080320060253143,-0.7025395631790161,0.7022430896759033,122014758
07-Dec-2021 03:13:43.561,0.08221948146820068,19803,122014730,45488,-0.0807773619890213,-0.7025413513183594,0.702247142791748,122014759
07-Dec-2021 03:13:44.561,0.08219088613986969,19803,122014730,45488,-0.08074979484081268,-0.7025458812713623,0.7022490501403809,122014760
07-Dec-2021 03:13:45.561,0.08216698467731476,19803,122014762,45495,-0.08073028922080994,-0.7025494575500488,0.702250599861145,122014761
07-Dec-2021 03:13:46.561,0.08214317262172699,19803,122014762,45495,-0.08069899678230286,-0.7025525569915771,0.7022539377212524,122014762
07-Dec-2021 03:13:47.561,0.08212296664714813,19803,122014762,45495,-0.08067508041858673,-0.7025498151779175,0.7022619247436523,122014763
07-Dec-2021 03:13:48.561,0.08209407329559326,19803,122014762,45495,-0.08065275847911835,-0.7025570869445801,0.7022604942321777,122014764
07-Dec-2021 03:13:49.561,0.08206914365291595,19803,122014762,45495,-0.0806259959936142,-0.7025614976882935,0.7022620439529419,122014765
07-Dec-2021 03:13:50.561,0.08204561471939087,19803,122014762,45495,-0.08059701323509216,-0.7025656700134277,0.7022641897201538,122014766
07-Dec-2021 03:13:51.561,0.08201509714126587,19835,122014762,45495,-0.0805722177028656,-0.7025654315948486,0.7022707462310791,122014767
07-Dec-2021 03:13:52.561,0.08198954164981842,19835,122014762,45495,-0.08054502308368683,-0.7025697231292725,0.7022725343704224,122014768
07-Dec-2021 03:13:53.561,0.08196407556533813,19835,122014762,45495,-0.08051703870296478,-0.7025728225708008,0.7022755146026611,122014769
07-Dec-2021 03:13:54.561,0.08193722367286682,19835,122014762,45495,-0.08049273490905762,-0.7025768756866455,0.7022771835327148,122014770
07-Dec-2021 03:13:55.561,0.08191078901290894,19835,122014762,45495,-0.08046761155128479,-0.7025778293609619,0.7022823095321655,122014771
07-Dec-2021 03:13:56.561,0.08188846707344055,19835,122014762,45495,-0.08044655621051788,-0.7025775909423828,0.7022875547409058,122014772
07-Dec-2021 03:13:57.561,0.08186477422714233,19835,122014762,45495,-0.08042478561401367,-0.7025808095932007,0.7022895812988281,122014773
07-Dec-2021 03:13:58.561,0.08183905482292175,19835,122014762,45495,-0.08039550483226776,-0.7025870084762573,0.7022897005081177,122014774
07-Dec-2021 03:13:59.561,0.08181269466876984,19835,122014762,45495,-0.08037117123603821,-0.7025892734527588,0.7022932767868042,122014775
07-Dec-2021 03:14:00.561,0.08178308606147766,19835,122014762,45495,-0.08034634590148926,-0.7025926113128662,0.7022963762283325,122014776
07-Dec-2021 03:14:01.561,0.08176365494728088,19835,122014762,45495,-0.08032286167144775,-0.7025973796844482,0.7022966146469116,122014777
07-Dec-2021 03:14:02.561,0.08173398673534393,19835,122014762,45495,-0.08028972148895264,-0.7025997638702393,0.7023013830184937,122014778
07-Dec-2021 03:14:03.561,0.08170735836029053,19835,122014762,45495,-0.0802650898694992,-0.7026002407073975,0.7023066282272339,122014779
07-Dec-2021 03:14:04.561,0.08168184757232666,19835,122014762,45495,-0.08023701608181,-0.7026054859161377,0.7023075819015503,122014780
07-Dec-2021 03:14:05.561,0.0816602110862732,19835,122014762,45495,-0.08020816743373871,-0.7026103734970093,0.7023085355758667,122014781
07-Dec-2021 03:14:06.561,0.08163650333881378,19835,122014762,45495,-0.080185666680336,-0.7026098966598511,0.7023144960403442,122014782
07-Dec-2021 03:14:07.561,0.08160911500453949,19835,122014762,45495,-0.08016365766525269,-0.702613115310669,0.7023168802261353,122014783
07-Dec-2021 03:14:08.561,0.08158533275127411,19835,122014762,45495,-0.08013942837715149,-0.7026166915893555,0.7023189067840576,122014784
07-Dec-2021 03:14:09.561,0.08155877888202667,19835,122014762,45495,-0.08011050522327423,-0.7026212215423584,0.7023206949234009,122014785
07-Dec-2021 03:14:10.561,0.08153270184993744,19835,122014762,45495,-0.08008882403373718,-0.7026222944259644,0.7023252248764038,122014786
07-Dec-2021 03:14:11.561,0.08150556683540344,19835,122014762,45495,-0.08005993068218231,-0.7026243209838867,0.7023293972015381,122014787
07-Dec-2021 03:14:12.561,0.08147832751274109,19835,122014762,45495,-0.08003433048725128,-0.7026313543319702,0.7023286819458008,122014788
07-Dec-2021 03:14:13.561,0.08145065605640411,19835,122014762,45495,-0.08000953495502472,-0.7026330232620239,0.7023330926895142,122014789
07-Dec-2021 03:14:14.561,0.08142745494842529,19835,122014762,45495,-0.07998299598693848,-0.7026338577270508,0.7023375034332275,122014790
07-Dec-2021 03:14:15.561,0.0813978761434555,19835,122014762,45495,-0.07995207607746124,-0.70263671875,0.7023420333862305,122014791
07-Dec-2021 03:14:16.561,0.0813763290643692,19835,122014762,45495,-0.07992695271968842,-0.702642560005188,0.7023414373397827,122014792
07-Dec-2021 03:14:17.561,0.08134886622428894,19835,122014794,45488,-0.07990390062332153,-0.7026451826095581,0.7023446559906006,122014793
07-Dec-2021 03:14:18.561,0.08132383227348328,19835,122014794,45488,-0.07988135516643524,-0.702644944190979,0.7023502588272095,122014794
07-Dec-2021 03:14:19.561,0.0812983363866806,19835,122014794,45488,-0.07985617220401764,-0.7026485204696655,0.7023525238037109,122014795
07-Dec-2021 03:14:20.561,0.08127254247665405,19835,122014794,45488,-0.07982908189296722,-0.7026517391204834,0.7023555040359497,122014796
07-Dec-2021 03:14:21.561,0.08124345541000366,19835,122014794,45488,-0.07980646193027496,-0.7026563882827759,0.7023568153381348,122014797
07-Dec-2021 03:14:22.561,0.08122284710407257,19835,122014794,45488,-0.07977719604969025,-0.7026562690734863,0.7023624181747437,122014798
07-Dec-2021 03:14:23.561,0.08119651675224304,19867,122014794,45488,-0.07975216209888458,-0.702660322189331,0.7023643255233765,122014799
07-Dec-2021 03:14:24.561,0.08117035031318665,19867,122014794,45488,-0.0797274261713028,-0.7026656866073608,0.702364444732666,122014800
07-Dec-2021 03:14:25.561,0.08114960789680481,19867,122014794,45488,-0.07970049977302551,-0.702667236328125,0.7023684978485107,122014801
07-Dec-2021 03:14:26.561,0.08112339675426483,19867,122014794,45488,-0.07967205345630646,-0.7026690244674683,0.7023729085922241,122014802
07-Dec-2021 03:14:27.561,0.08109575510025024,19867,122014794,45488,-0.07965189218521118,-0.7026711702346802,0.7023764848709106,122014803
07-Dec-2021 03:14:28.561,0.08107207715511322,19867,122014794,45488,-0.07962650060653687,-0.7026759386062622,0.702377438545227,122014804
07-Dec-2021 03:14:29.561,0.08104684948921204,19867,122014794,45488,-0.07960028946399689,-0.7026771306991577,0.7023822069168091,122014805
07-Dec-2021 03:14:30.561,0.0810215026140213,19867,122014794,45488,-0.07957762479782104,-0.7026783227920532,0.7023864984512329,122014806
07-Dec-2021 03:14:31.561,0.08099597692489624,19867,122014794,45488,-0.07955154776573181,-0.7026818990707397,0.7023884057998657,122014807
07-Dec-2021 03:14:32.561,0.08096332848072052,19867,122014794,45488,-0.0795246958732605,-0.7026896476745605,0.7023875713348389,122014808
07-Dec-2021 03:14:33.561,0.08094094693660736,19867,122014794,45488,-0.0794975608587265,-0.7026894092559814,0.702393651008606,122014809
07-Dec-2021 03:14:34.561,0.08091437816619873,19867,122014794,45488,-0.07946933805942535,-0.7026928663253784,0.7023963928222656,122014810
07-Dec-2021 03:14:35.561,0.08088573813438416,19867,122014794,45488,-0.07944442331790924,-0.7026978731155396,0.702397346496582,122014811
07-Dec-2021 03:14:36.561,0.08086371421813965,19867,122014794,45488,-0.07942189276218414,-0.7027019262313843,0.702398419380188,122014812
07-Dec-2021 03:14:37.561,0.08084374666213989,19867,122014794,45488,-0.0793994814157486,-0.7027040719985962,0.7024011611938477,122014813
07-Dec-2021 03:14:38.561,0.08082173764705658,19867,122014794,45488,-0.07937675714492798,-0.7027013301849365,0.7024091482162476,122014814
07-Dec-2021 03:14:39.561,0.08079272508621216,19867,122014794,45488,-0.07934758067131042,-0.7027089595794678,0.7024081945419312,122014815
07-Dec-2021 03:14:40.561,0.08076821267604828,19867,122014794,45488,-0.07932589948177338,-0.7027091979980469,0.7024132013320923,122014816
07-Dec-2021 03:14:41.561,0.0807391107082367,19867,122014794,45488,-0.07929064333438873,-0.7027153968811035,0.7024142742156982,122014817
07-Dec-2021 03:14:42.561,0.0807119756937027,19867,122014794,45488,-0.0792706161737442,-0.7027162313461304,0.7024188041687012,122014818
07-Dec-2021 03:14:43.561,0.08068560063838959,19867,122014794,45488,-0.07924152910709381,-0.7027218341827393,0.7024194002151489,122014819
07-Dec-2021 03:14:44.561,0.08066131174564362,19867,122014794,45488,-0.07921653985977173,-0.7027244567871094,0.7024224996566772,122014820
07-Dec-2021 03:14:45.561,0.08063443005084991,19867,122014794,45488,-0.07919059693813324,-0.702727198600769,0.7024257183074951,122014821
07-Dec-2021 03:14:46.561,0.08060772716999054,19867,122014794,45488,-0.07916535437107086,-0.7027305364608765,0.7024284601211548,122014822
07-Dec-2021 03:14:47.561,0.08058306574821472,19867,122014794,45488,-0.07914020121097565,-0.7027336359024048,0.7024309635162354,122014823
07-Dec-2021 03:14:48.561,0.08055718243122101,19867,122014794,45488,-0.07911993563175201,-0.7027380466461182,0.7024316787719727,122014824
07-Dec-2021 03:14:49.561,0.08053982257843018,19867,122014826,45495,-0.07909493148326874,-0.7027367353439331,0.7024379968643188,122014825
07-Dec-2021 03:14:50.561,0.08050628006458282,19867,122014826,45495,-0.07906194031238556,-0.7027422189712524,0.7024400234222412,122014826
07-Dec-2021 03:14:51.561,0.08048026263713837,19867,122014826,45495,-0.0790405124425888,-0.7027438879013062,0.7024433612823486,122014827
07-Dec-2021 03:14:52.561,0.08045703172683716,19867,122014826,45495,-0.07900990545749664,-0.7027480602264404,0.702445387840271,122014828
07-Dec-2021 03:14:53.561,0.08043062686920166,19867,122014826,45495,-0.07898196578025818,-0.7027508020401001,0.7024492025375366,122014829
07-Dec-2021 03:14:54.561,0.08040353655815125,19867,122014826,45495,-0.07896257936954498,-0.7027535438537598,0.7024513483047485,122014830
07-Dec-2021 03:14:55.561,0.08037634193897247,19899,122014826,45495,-0.0789375752210617,-0.7027574777603149,0.7024533748626709,122014831
07-Dec-2021 03:14:56.561,0.08035077154636383,19899,122014826,45495,-0.07890687882900238,-0.7027599811553955,0.7024575471878052,122014832
07-Dec-2021 03:14:57.561,0.08032429218292236,19899,122014826,45495,-0.07888515293598175,-0.7027606964111328,0.7024620771408081,122014833
07-Dec-2021 03:14:58.561,0.08030238747596741,19899,122014826,45495,-0.07886162400245667,-0.7027649879455566,0.7024630308151245,122014834
07-Dec-2021 03:14:59.561,0.08027826249599457,19899,122014826,45495,-0.07883353531360626,-0.7027695178985596,0.7024644613265991,122014835
07-Dec-2021 03:15:00.561,0.08025172352790833,19899,122014826,45495,-0.07880885899066925,-0.7027716636657715,0.7024680376052856,122014836
07-Dec-2021 03:15:01.561,0.08022691309452057,19899,122014826,45495,-0.07878094911575317,-0.7027723789215088,0.7024729251861572,122014837
07-Dec-2021 03:15:02.561,0.08019864559173584,19899,122014826,45495,-0.07875300943851471,-0.7027751207351685,0.702476978302002,122014838
07-Dec-2021 03:15:03.561,0.08017027378082275,19899,122014826,45495,-0.07872889935970306,-0.7027785778045654,0.7024792432785034,122014839
07-Dec-2021 03:15:04.561,0.0801466554403305,19899,122014826,45495,-0.07869930565357208,-0.702783465385437,0.7024804353713989,122014840
07-Dec-2021 03:15:05.561,0.08011995255947113,19899,122014826,45495,-0.07867118716239929,-0.7027866840362549,0.7024834156036377,122014841
07-Dec-2021 03:15:06.561,0.08009451627731323,19899,122014826,45495,-0.07865169644355774,-0.7027885913848877,0.702486515045166,122014842
07-Dec-2021 03:15:07.561,0.08007140457630157,19899,122014826,45495,-0.07862691581249237,-0.7027937173843384,0.7024867534637451,122014843
07-Dec-2021 03:15:08.561,0.08004488050937653,19899,122014826,45495,-0.07859870791435242,-0.7027950286865234,0.7024917602539062,122014844
07-Dec-2021 03:15:09.561,0.08001910150051117,19899,122014826,45495,-0.078575998544693,-0.7027970552444458,0.7024952173233032,122014845
07-Dec-2021 03:15:10.561,0.07999126613140106,19899,122014826,45495,-0.07854856550693512,-0.702799916267395,0.7024986743927002,122014846
07-Dec-2021 03:15:11.561,0.0799698680639267,19899,122014826,45495,-0.07852253317832947,-0.7028025388717651,0.7025014162063599,122014847
07-Dec-2021 03:15:12.561,0.07994005084037781,19899,122014826,45495,-0.07849536836147308,-0.7028043270111084,0.7025060653686523,122014848
07-Dec-2021 03:15:13.561,0.07991534471511841,19899,122014826,45495,-0.07847027480602264,-0.7028080224990845,0.7025079727172852,122014849
07-Dec-2021 03:15:14.561,0.07988813519477844,19899,122014826,45495,-0.07844413816928864,-0.7028117179870605,0.7025104761123657,122014850
07-Dec-2021 03:15:15.561,0.07986262440681458,19899,122014826,45495,-0.07842150330543518,-0.702815055847168,0.7025121450424194,122014851
07-Dec-2021 03:15:16.561,0.07983911037445068,19899,122014826,45495,-0.07839438319206238,-0.7028191089630127,0.7025139331817627,122014852
07-Dec-2021 03:15:17.561,0.07982057332992554,19899,122014826,45495,-0.0783752053976059,-0.7028180360794067,0.7025192975997925,122014853
07-Dec-2021 03:15:18.561,0.07978785037994385,19899,122014826,45495,-0.07834599912166595,-0.7028235197067261,0.7025208473205566,122014854
07-Dec-2021 03:15:19.561,0.07976740598678589,19899,122014826,45495,-0.07832038402557373,-0.7028250694274902,0.7025243043899536,122014855
07-Dec-2021 03:15:20.561,0.07973934710025787,19899,122014826,45495,-0.07829006016254425,-0.7028298377990723,0.702526330947876,122014856
07-Dec-2021 03:15:21.561,0.07970663905143738,19899,122014858,45488,-0.07826751470565796,-0.7028295993804932,0.7025327682495117,122014857
07-Dec-2021 03:15:22.561,0.07968243956565857,19899,122014858,45488,-0.07824106514453888,-0.702834963798523,0.7025327682495117,122014858
07-Dec-2021 03:15:23.561,0.07966195046901703,19899,122014858,45488,-0.07821835577487946,-0.7028396129608154,0.7025331258773804,122014859
07-Dec-2021 03:15:24.561,0.07963505387306213,19899,122014858,45488,-0.07819834351539612,-0.7028387784957886,0.702539324760437,122014860
07-Dec-2021 03:15:25.561,0.07960416376590729,19899,122014858,45488,-0.07816590368747711,-0.7028424739837646,0.702542781829834,122014861
07-Dec-2021 03:15:26.561,0.0795862078666687,19899,122014858,45488,-0.07813479006290436,-0.7028470039367676,0.7025437355041504,122014862
07-Dec-2021 03:15:27.561,0.07955317199230194,19931,122014858,45488,-0.07811427116394043,-0.7028501033782959,0.7025468349456787,122014863
07-Dec-2021 03:15:28.561,0.0795259028673172,19931,122014858,45488,-0.07809095084667206,-0.7028510570526123,0.7025514841079712,122014864
07-Dec-2021 03:15:29.561,0.07950656116008759,19931,122014858,45488,-0.07805594801902771,-0.7028564214706421,0.7025519609451294,122014865
07-Dec-2021 03:15:30.561,0.07948106527328491,19931,122014858,45488,-0.07803578674793243,-0.7028588056564331,0.70255446434021,122014866
07-Dec-2021 03:15:31.561,0.07945016026496887,19931,122014858,45488,-0.07801379263401031,-0.7028599977493286,0.7025593519210815,122014867
07-Dec-2021 03:15:32.561,0.07942831516265869,19931,122014858,45488,-0.07797956466674805,-0.7028640508651733,0.7025614976882935,122014868
07-Dec-2021 03:15:33.561,0.07940582931041718,19931,122014858,45488,-0.07795853912830353,-0.702867865562439,0.7025629281997681,122014869
07-Dec-2021 03:15:34.561,0.07937736809253693,19931,122014858,45488,-0.07794000208377838,-0.7028700113296509,0.7025661468505859,122014870
07-Dec-2021 03:15:35.561,0.07935750484466553,19931,122014858,45488,-0.07790745794773102,-0.7028722763061523,0.7025692462921143,122014871
07-Dec-2021 03:15:36.561,0.07932792603969574,19931,122014858,45488,-0.07788169384002686,-0.7028751373291016,0.7025727033615112,122014872
07-Dec-2021 03:15:37.561,0.0793011337518692,19931,122014858,45488,-0.07786215841770172,-0.7028771638870239,0.7025759220123291,122014873
07-Dec-2021 03:15:38.561,0.07927797734737396,19931,122014858,45488,-0.07783076167106628,-0.702883243560791,0.7025759220123291,122014874
07-Dec-2021 03:15:39.561,0.07925388216972351,19931,122014858,45488,-0.07781040668487549,-0.7028818130493164,0.7025823593139648,122014875
07-Dec-2021 03:15:40.561,0.07921917736530304,19931,122014858,45488,-0.07778003811836243,-0.702884316444397,0.7025872468948364,122014876
07-Dec-2021 03:15:41.561,0.07920286059379578,19931,122014858,45488,-0.07775510847568512,-0.7028863430023193,0.7025898694992065,122014877
07-Dec-2021 03:15:42.561,0.07917627692222595,19931,122014858,45488,-0.0777236819267273,-0.702893853187561,0.7025889158248901,122014878
07-Dec-2021 03:15:43.561,0.07914431393146515,19931,122014858,45488,-0.0777035504579544,-0.7028955221176147,0.7025927305221558,122014879
07-Dec-2021 03:15:44.561,0.07911981642246246,19931,122014858,45488,-0.07767418026924133,-0.7028981447219849,0.7025961875915527,122014880
07-Dec-2021 03:15:45.561,0.0791039764881134,19931,122014858,45488,-0.07765118777751923,-0.7029014825820923,0.7025971412658691,122014881
07-Dec-2021 03:15:46.561,0.07907241582870483,19931,122014858,45488,-0.0776309072971344,-0.7029060125350952,0.7025985717773438,122014882
07-Dec-2021 03:15:47.561,0.07904426753520966,19931,122014858,45488,-0.07760168612003326,-0.7029072046279907,0.7026039361953735,122014883
07-Dec-2021 03:15:48.561,0.07902507483959198,19931,122014858,45488,-0.07757334411144257,-0.7029087543487549,0.7026073932647705,122014884
07-Dec-2021 03:15:49.561,0.07899583876132965,19931,122014858,45488,-0.07754619419574738,-0.7029142379760742,0.7026084661483765,122014885
07-Dec-2021 03:15:50.561,0.07896400988101959,19931,122014858,45488,-0.07751765847206116,-0.7029170989990234,0.7026122808456421,122014886
07-Dec-2021 03:15:51.561,0.07893699407577515,19931,122014858,45488,-0.07749153673648834,-0.702918529510498,0.7026163339614868,122014887
07-Dec-2021 03:15:52.561,0.07891659438610077,19931,122014858,45488,-0.07746827602386475,-0.7029203176498413,0.7026194334030151,122014888
07-Dec-2021 03:15:53.561,0.07889609038829803,19931,122014890,45488,-0.07744646072387695,-0.7029228210449219,0.7026221752166748,122014889
07-Dec-2021 03:15:54.561,0.07886965572834015,19931,122014890,45488,-0.07742661237716675,-0.702926516532898,0.7026232481002808,122014890
07-Dec-2021 03:15:55.561,0.07884182035923004,19931,122014890,45488,-0.07739922404289246,-0.7029317617416382,0.7026242017745972,122014891
07-Dec-2021 03:15:56.561,0.07882054150104523,19931,122014890,45488,-0.07737155258655548,-0.7029329538345337,0.7026283740997314,122014892
07-Dec-2021 03:15:57.561,0.07879340648651123,19931,122014890,45488,-0.07735271751880646,-0.7029353380203247,0.7026311159133911,122014893
07-Dec-2021 03:15:58.561,0.07876269519329071,19931,122014890,45488,-0.07732075452804565,-0.702938437461853,0.7026350498199463,122014894
07-Dec-2021 03:15:59.561,0.07874423265457153,19963,122014890,45488,-0.07729312777519226,-0.702940821647644,0.7026379108428955,122014895
07-Dec-2021 03:16:00.562,0.07871116697788239,19963,122014890,45488,-0.07726801931858063,-0.7029421329498291,0.7026429176330566,122014896
07-Dec-2021 03:16:01.562,0.07868225872516632,19963,122014890,45488,-0.07723259925842285,-0.7029498815536499,0.7026424407958984,122014897
07-Dec-2021 03:16:02.562,0.0786600410938263,19963,122014890,45488,-0.07720622420310974,-0.7029536962509155,0.702643632888794,122014898
07-Dec-2021 03:16:03.562,0.07863102853298187,19963,122014890,45488,-0.07718485593795776,-0.7029552459716797,0.7026475667953491,122014899
07-Dec-2021 03:16:04.562,0.07860960066318512,19963,122014890,45488,-0.07716082036495209,-0.7029604911804199,0.7026474475860596,122014900
07-Dec-2021 03:16:05.562,0.07858739793300629,19963,122014890,45488,-0.07713375985622406,-0.7029625177383423,0.7026510238647461,122014901
07-Dec-2021 03:16:06.562,0.07855883240699768,19963,122014890,45488,-0.07711492478847504,-0.7029657363891602,0.702653169631958,122014902
07-Dec-2021 03:16:07.562,0.07853354513645172,19963,122014890,45488,-0.07708869874477386,-0.7029656171798706,0.7026588916778564,122014903
07-Dec-2021 03:16:08.562,0.07851037383079529,19963,122014890,45488,-0.07706043124198914,-0.7029685974121094,0.7026617527008057,122014904
07-Dec-2021 03:16:09.562,0.07848630845546722,19963,122014890,45488,-0.07704140245914459,-0.7029693126678467,0.7026656866073608,122014905
07-Dec-2021 03:16:10.562,0.07845582067966461,19963,122014890,45488,-0.07701475918292999,-0.7029718160629272,0.7026695013046265,122014906
07-Dec-2021 03:16:11.562,0.07843662798404694,19963,122014890,45488,-0.07698480784893036,-0.7029763460159302,0.7026704549789429,122014907
07-Dec-2021 03:16:12.562,0.0784107893705368,19963,122014890,45488,-0.07695873081684113,-0.7029786109924316,0.702674150466919,122014908
07-Dec-2021 03:16:13.562,0.07837755978107452,19963,122014890,45488,-0.0769338458776474,-0.70298171043396,0.7026770114898682,122014909
07-Dec-2021 03:16:14.562,0.07835710048675537,19963,122014890,45488,-0.07690311968326569,-0.7029868364334106,0.7026776075363159,122014910
07-Dec-2021 03:16:15.562,0.07832977175712585,19963,122014890,45488,-0.07687851786613464,-0.7029894590377808,0.7026808261871338,122014911
07-Dec-2021 03:16:16.562,0.07830534875392914,19963,122014890,45488,-0.07685869932174683,-0.7029904127120972,0.702684760093689,122014912
07-Dec-2021 03:16:17.562,0.07828220725059509,19963,122014890,45488,-0.07683056592941284,-0.7029948234558105,0.7026859521865845,122014913
07-Dec-2021 03:16:18.562,0.0782591849565506,19963,122014890,45488,-0.07681135833263397,-0.7029978036880493,0.7026878595352173,122014914
07-Dec-2021 03:16:19.562,0.07822902500629425,19963,122014890,45488,-0.07678522169589996,-0.7029988765716553,0.7026928663253784,122014915
07-Dec-2021 03:16:20.562,0.07820670306682587,19963,122014890,45488,-0.07675981521606445,-0.7030016183853149,0.7026954889297485,122014916
07-Dec-2021 03:16:21.562,0.07818226516246796,19963,122014890,45488,-0.07672803103923798,-0.703005313873291,0.7026976346969604,122014917
07-Dec-2021 03:16:22.562,0.07815293967723846,19963,122014890,45488,-0.07670663297176361,-0.7030074596405029,0.702701210975647,122014918
07-Dec-2021 03:16:23.562,0.07813304662704468,19963,122014890,45488,-0.07668569684028625,-0.7030082941055298,0.702704906463623,122014919
07-Dec-2021 03:16:24.562,0.07810349762439728,19963,122014890,45488,-0.07665006816387177,-0.7030140161514282,0.7027065753936768,122014920
07-Dec-2021 03:16:25.562,0.07807664573192596,19963,122014922,45488,-0.07662534713745117,-0.7030167579650879,0.702709436416626,122014921
07-Dec-2021 03:16:26.562,0.07805575430393219,19963,122014922,45488,-0.07659970223903656,-0.703019380569458,0.7027117013931274,122014922
07-Dec-2021 03:16:27.562,0.07802462577819824,19963,122014922,45488,-0.07657255232334137,-0.7030205726623535,0.7027168273925781,122014923
07-Dec-2021 03:16:28.562,0.07799854874610901,19963,122014922,45488,-0.07654896378517151,-0.7030247449874878,0.7027181386947632,122014924
07-Dec-2021 03:16:29.562,0.07797414064407349,19963,122014922,45488,-0.07652625441551208,-0.7030282020568848,0.7027204036712646,122014925
07-Dec-2021 03:16:30.562,0.07794788479804993,19963,122014922,45488,-0.07650449872016907,-0.7030296325683594,0.7027237415313721,122014926
07-Dec-2021 03:16:31.562,0.07792496681213379,19995,122014922,45488,-0.07647469639778137,-0.7030320167541504,0.7027274370193481,122014927
07-Dec-2021 03:16:32.562,0.07789421081542969,19995,122014922,45488,-0.076448455452919,-0.7030357122421265,0.7027297019958496,122014928
07-Dec-2021 03:16:33.562,0.07786738872528076,19995,122014922,45488,-0.07642099261283875,-0.7030376195907593,0.7027337551116943,122014929
07-Dec-2021 03:16:34.562,0.07784515619277954,19995,122014922,45488,-0.0763920396566391,-0.7030421495437622,0.702735185623169,122014930
07-Dec-2021 03:16:35.562,0.07782283425331116,19995,122014922,45488,-0.07637158036231995,-0.70304274559021,0.7027390003204346,122014931
07-Dec-2021 03:16:36.562,0.07779037952423096,19995,122014922,45488,-0.07634323835372925,-0.7030471563339233,0.7027413845062256,122014932
07-Dec-2021 03:16:37.562,0.07776734232902527,19995,122014922,45488,-0.07631705701351166,-0.7030510902404785,0.7027429342269897,122014933
07-Dec-2021 03:16:38.562,0.07774126529693604,19995,122014922,45488,-0.07629340887069702,-0.7030538320541382,0.7027456760406494,122014934
07-Dec-2021 03:16:39.562,0.0777115672826767,19995,122014922,45488,-0.07626914978027344,-0.7030541896820068,0.7027511596679688,122014935
07-Dec-2021 03:16:40.562,0.07768701016902924,19995,122014922,45488,-0.07624362409114838,-0.7030577659606934,0.7027531862258911,122014936
07-Dec-2021 03:16:41.562,0.07766558229923248,19995,122014922,45488,-0.07621844112873077,-0.7030603885650635,0.7027555704116821,122014937
07-Dec-2021 03:16:42.562,0.07764038443565369,19995,122014922,45488,-0.0761936753988266,-0.7030634880065918,0.7027580738067627,122014938
07-Dec-2021 03:16:43.562,0.07761238515377045,19995,122014922,45488,-0.07616735994815826,-0.7030664682388306,0.7027609348297119,122014939
07-Dec-2021 03:16:44.562,0.0775885283946991,19995,122014922,45488,-0.07613925635814667,-0.7030702829360962,0.7027627229690552,122014940
07-Dec-2021 03:16:45.562,0.07756015658378601,19995,122014922,45488,-0.07611237466335297,-0.7030736207962036,0.7027655839920044,122014941
07-Dec-2021 03:16:46.562,0.07753321528434753,19995,122014922,45488,-0.07608574628829956,-0.7030766010284424,0.7027683258056641,122014942
07-Dec-2021 03:16:47.562,0.07751116156578064,19995,122014922,45488,-0.07605953514575958,-0.7030812501907349,0.7027690410614014,122014943
07-Dec-2021 03:16:48.562,0.07748451828956604,19995,122014922,45488,-0.0760403573513031,-0.703081488609314,0.7027738094329834,122014944
07-Dec-2021 03:16:49.562,0.0774586945772171,19995,122014922,45488,-0.0760100781917572,-0.703083872795105,0.702777624130249,122014945
07-Dec-2021 03:16:50.562,0.07743385434150696,19995,122014922,45488,-0.07598458230495453,-0.7030868530273438,0.7027802467346191,122014946
07-Dec-2021 03:16:51.562,0.07740792632102966,19995,122014922,45488,-0.07595992088317871,-0.7030874490737915,0.7027847766876221,122014947
07-Dec-2021 03:16:52.562,0.07737769186496735,19995,122014922,45488,-0.07593837380409241,-0.703092098236084,0.7027860879898071,122014948
07-Dec-2021 03:16:53.562,0.077359139919281,19995,122014922,45488,-0.0759122371673584,-0.7030974626541138,0.7027852535247803,122014949
07-Dec-2021 03:16:54.562,0.07733078300952911,19995,122014922,45488,-0.0758851021528244,-0.7030967473983765,0.7027920484542847,122014950
07-Dec-2021 03:16:55.562,0.07730318605899811,19995,122014922,45488,-0.07586058974266052,-0.7031005620956421,0.702794075012207,122014951
07-Dec-2021 03:16:56.562,0.07727819681167603,19995,122014922,45488,-0.0758318156003952,-0.7031035423278809,0.7027970552444458,122014952
07-Dec-2021 03:16:57.562,0.07724888622760773,19995,122014954,45488,-0.0758039802312851,-0.7031083106994629,0.7027984857559204,122014953
07-Dec-2021 03:16:58.562,0.07722264528274536,19995,122014954,45488,-0.07577930390834808,-0.7031084299087524,0.7028038501739502,122014954
07-Dec-2021 03:16:59.562,0.07720321416854858,19995,122014954,45488,-0.0757530927658081,-0.7031111717224121,0.7028058767318726,122014955
07-Dec-2021 03:17:00.562,0.07717742025852203,19995,122014954,45488,-0.07572974264621735,-0.7031145095825195,0.702808141708374,122014956
07-Dec-2021 03:17:01.562,0.07715527713298798,19995,122014954,45488,-0.07570686936378479,-0.7031177282333374,0.7028099298477173,122014957
07-Dec-2021 03:17:02.562,0.07713322341442108,19995,122014954,45488,-0.0756864845752716,-0.7031170129776001,0.7028146982192993,122014958
07-Dec-2021 03:17:03.562,0.07710640132427216,20027,122014954,45488,-0.07566280663013458,-0.7031185626983643,0.702818751335144,122014959
07-Dec-2021 03:17:04.562,0.07707972824573517,20027,122014954,45488,-0.0756334662437439,-0.703125,0.7028186321258545,122014960
07-Dec-2021 03:17:05.562,0.07705305516719818,20027,122014954,45488,-0.07560156285762787,-0.7031296491622925,0.7028203010559082,122014961
07-Dec-2021 03:17:06.562,0.07702106237411499,20027,122014954,45488,-0.07557620108127594,-0.7031313180923462,0.7028248310089111,122014962
07-Dec-2021 03:17:07.562,0.07699479162693024,20027,122014954,45488,-0.0755469799041748,-0.7031333446502686,0.7028288841247559,122014963
07-Dec-2021 03:17:08.562,0.07696898281574249,20027,122014954,45488,-0.07552020251750946,-0.7031375169754028,0.7028303146362305,122014964
07-Dec-2021 03:17:09.562,0.07694286108016968,20027,122014954,45488,-0.0754966288805008,-0.7031413316726685,0.7028319835662842,122014965
07-Dec-2021 03:17:10.562,0.07692001760005951,20027,122014954,45488,-0.07547380030155182,-0.7031424045562744,0.7028360366821289,122014966
07-Dec-2021 03:17:11.562,0.07689619064331055,20027,122014954,45488,-0.0754469484090805,-0.703144907951355,0.7028388977050781,122014967
07-Dec-2021 03:17:12.562,0.07687269151210785,20027,122014954,45488,-0.07542341947555542,-0.7031489610671997,0.7028399705886841,122014968
07-Dec-2021 03:17:13.562,0.07684558629989624,20027,122014954,45488,-0.07540126144886017,-0.7031518220901489,0.7028423547744751,122014969
07-Dec-2021 03:17:14.562,0.07681915163993835,20027,122014954,45488,-0.07536984980106354,-0.7031538486480713,0.7028464078903198,122014970
07-Dec-2021 03:17:15.562,0.07679244875907898,20027,122014954,45488,-0.0753488689661026,-0.7031577825546265,0.7028475999832153,122014971
07-Dec-2021 03:17:16.562,0.07676680386066437,20027,122014954,45488,-0.07532092928886414,-0.7031621932983398,0.7028491497039795,122014972
07-Dec-2021 03:17:17.562,0.07673953473567963,20027,122014954,45488,-0.07529336214065552,-0.7031635046005249,0.7028539180755615,122014973
07-Dec-2021 03:17:18.562,0.07671339809894562,20027,122014954,45488,-0.07526466250419617,-0.7031650543212891,0.7028583288192749,122014974
07-Dec-2021 03:17:19.562,0.0766841322183609,20027,122014954,45488,-0.07523836195468903,-0.7031693458557129,0.7028599977493286,122014975
07-Dec-2021 03:17:20.562,0.07666325569152832,20027,122014954,45488,-0.07521343231201172,-0.7031744718551636,0.7028595209121704,122014976
07-Dec-2021 03:17:21.562,0.07663606107234955,20027,122014954,45488,-0.07519087195396423,-0.7031750679016113,0.702864408493042,122014977
07-Dec-2021 03:17:22.562,0.07661104202270508,20027,122014954,45488,-0.07516787946224213,-0.7031748294830322,0.7028697729110718,122014978
07-Dec-2021 03:17:23.562,0.07658365368843079,20027,122014954,45488,-0.07514092326164246,-0.703179121017456,0.7028713226318359,122014979
07-Dec-2021 03:17:24.562,0.07656629383563995,20027,122014954,45488,-0.07512533664703369,-0.703181266784668,0.702872633934021,122014980
07-Dec-2021 03:17:25.562,0.0765361338853836,20027,122014954,45488,-0.07509343326091766,-0.7031853199005127,0.7028753757476807,122014981
07-Dec-2021 03:17:26.562,0.07651738822460175,20027,122014954,45488,-0.07507152855396271,-0.7031843662261963,0.7028809785842896,122014982
07-Dec-2021 03:17:27.562,0.07648614048957825,20027,122014954,45488,-0.07504062354564667,-0.703190803527832,0.7028810977935791,122014983
07-Dec-2021 03:17:28.562,0.07646134495735168,20027,122014954,45488,-0.07501408457756042,-0.7031937837600708,0.7028834819793701,122014984
07-Dec-2021 03:17:29.562,0.07643388211727142,20027,122014986,45495,-0.07498824596405029,-0.7031974792480469,0.702885627746582,122014985
07-Dec-2021 03:17:30.562,0.07640823721885681,20027,122014986,45495,-0.0749613493680954,-0.7031968832015991,0.7028918266296387,122014986
07-Dec-2021 03:17:31.562,0.07637715339660645,20027,122014986,45495,-0.07493248581886292,-0.7032017707824707,0.7028936147689819,122014987
07-Dec-2021 03:17:32.562,0.07635332643985748,20027,122014986,45495,-0.0749039351940155,-0.7032055854797363,0.7028951644897461,122014988
07-Dec-2021 03:17:33.562,0.07632888853549957,20027,122014986,45495,-0.07488498091697693,-0.7032055854797363,0.7028999328613281,122014989
07-Dec-2021 03:17:34.562,0.07630516588687897,20027,122014986,45495,-0.07485531270503998,-0.7032095193862915,0.7029018402099609,122014990
07-Dec-2021 03:17:35.562,0.07627765834331512,20059,122014986,45495,-0.07483233511447906,-0.7032153606414795,0.7029014825820923,122014991
07-Dec-2021 03:17:36.562,0.07625919580459595,20059,122014986,45495,-0.07481232285499573,-0.703216552734375,0.7029043436050415,122014992
07-Dec-2021 03:17:37.562,0.07622915506362915,20059,122014986,45495,-0.07478363811969757,-0.7032197713851929,0.7029074430465698,122014993
07-Dec-2021 03:17:38.562,0.07620662450790405,20059,122014986,45495,-0.07475784420967102,-0.7032217979431152,0.7029107809066772,122014994
07-Dec-2021 03:17:39.562,0.0761793702840805,20059,122014986,45495,-0.07473538815975189,-0.703223705291748,0.7029141187667847,122014995
07-Dec-2021 03:17:40.562,0.07615521550178528,20059,122014986,45495,-0.07470795512199402,-0.7032256126403809,0.7029175758361816,122014996
07-Dec-2021 03:17:41.562,0.07612694799900055,20059,122014986,45495,-0.07467854022979736,-0.7032262086868286,0.7029231786727905,122014997
07-Dec-2021 03:17:42.562,0.07609796524047852,20059,122014986,45495,-0.07465079426765442,-0.7032294273376465,0.7029262781143188,122014998
07-Dec-2021 03:17:43.562,0.07607366144657135,20059,122014986,45495,-0.07462778687477112,-0.7032349109649658,0.7029259204864502,122014999
07-Dec-2021 03:17:44.562,0.07604943215847015,20059,122014986,45495,-0.07460139691829681,-0.7032392024993896,0.7029268741607666,122015000
07-Dec-2021 03:17:45.562,0.07602320611476898,20059,122014986,45495,-0.0745755285024643,-0.7032400369644165,0.7029316425323486,122015001
07-Dec-2021 03:17:46.562,0.07599711418151855,20059,122014986,45495,-0.07454819977283478,-0.7032430171966553,0.7029343843460083,122015002
07-Dec-2021 03:17:47.562,0.07597030699253082,20059,122014986,45495,-0.07451902329921722,-0.7032475471496582,0.702936053276062,122015003
07-Dec-2021 03:17:48.562,0.07594604790210724,20059,122014986,45495,-0.07450057566165924,-0.7032502889633179,0.7029379606246948,122015004
07-Dec-2021 03:17:49.562,0.07592426240444183,20059,122014986,45495,-0.07447655498981476,-0.7032506465911865,0.70294189453125,122015005
07-Dec-2021 03:17:50.562,0.07589620351791382,20059,122014986,45495,-0.07444590330123901,-0.7032541036605835,0.7029448747634888,122015006
07-Dec-2021 03:17:51.562,0.07587091624736786,20059,122014986,45495,-0.07442101836204529,-0.7032574415206909,0.7029469013214111,122015007
07-Dec-2021 03:17:52.562,0.07584553956985474,20059,122014986,45495,-0.07439728081226349,-0.7032601833343506,0.7029496431350708,122015008
07-Dec-2021 03:17:53.562,0.07582393288612366,20059,122014986,45495,-0.07437504827976227,-0.7032591104507446,0.7029553651809692,122015009
07-Dec-2021 03:17:54.562,0.07579219341278076,20059,122014986,45495,-0.07434724271297455,-0.7032629251480103,0.7029577493667603,122015010
07-Dec-2021 03:17:55.562,0.07576598227024078,20059,122014986,45495,-0.07432499527931213,-0.7032692432403564,0.7029566764831543,122015011
07-Dec-2021 03:17:56.562,0.07574033737182617,20059,122014986,45495,-0.074294313788414,-0.7032715082168579,0.7029603719711304,122015012
07-Dec-2021 03:17:57.562,0.07571686804294586,20059,122014986,45495,-0.07426494359970093,-0.7032724618911743,0.7029651403427124,122015013
07-Dec-2021 03:17:58.562,0.07569406926631927,20059,122014986,45495,-0.07424609363079071,-0.7032761573791504,0.7029659748077393,122015014
07-Dec-2021 03:17:59.562,0.07566800713539124,20059,122014986,45495,-0.07421925663948059,-0.7032816410064697,0.7029657363891602,122015015
07-Dec-2021 03:18:00.562,0.07564187049865723,20059,122014986,45495,-0.07419383525848389,-0.7032827138900757,0.7029707431793213,122015016
07-Dec-2021 03:18:01.562,0.0756140947341919,20059,122015018,45488,-0.07416263222694397,-0.7032830715179443,0.7029763460159302,122015017
07-Dec-2021 03:18:02.562,0.07558880746364594,20059,122015018,45488,-0.07414250075817108,-0.7032874822616577,0.7029765844345093,122015018
07-Dec-2021 03:18:03.562,0.07556617259979248,20059,122015018,45488,-0.07411615550518036,-0.7032917737960815,0.7029776573181152,122015019
07-Dec-2021 03:18:04.562,0.075539231300354,20059,122015018,45488,-0.07408896088600159,-0.703292965888977,0.7029821872711182,122015020
07-Dec-2021 03:18:05.562,0.07551422715187073,20059,122015018,45488,-0.07406318187713623,-0.7032942771911621,0.7029863595962524,122015021
07-Dec-2021 03:18:06.562,0.0754874050617218,20059,122015018,45488,-0.07403574883937836,-0.7032982110977173,0.7029881477355957,122015022
07-Dec-2021 03:18:07.562,0.07546015083789825,20091,122015018,45488,-0.07401305437088013,-0.7032995223999023,0.7029922008514404,122015023
07-Dec-2021 03:18:08.562,0.07543361186981201,20091,122015018,45488,-0.07398298382759094,-0.7033041715621948,0.7029937505722046,122015024
07-Dec-2021 03:18:09.562,0.07540503144264221,20091,122015018,45488,-0.07395505905151367,-0.7033060789108276,0.7029978036880493,122015025
07-Dec-2021 03:18:10.562,0.07538211345672607,20091,122015018,45488,-0.07393105328083038,-0.7033101320266724,0.7029986381530762,122015026
07-Dec-2021 03:18:11.562,0.07535924017429352,20091,122015018,45488,-0.07391330599784851,-0.7033141851425171,0.7029989957809448,122015027
07-Dec-2021 03:18:12.562,0.07533560693264008,20091,122015018,45488,-0.0738883912563324,-0.7033140659332275,0.7030043601989746,122015028
07-Dec-2021 03:18:13.562,0.0753101110458374,20091,122015018,45488,-0.0738629400730133,-0.7033154964447021,0.7030080556869507,122015029
07-Dec-2021 03:18:14.562,0.07528530061244965,20091,122015018,45488,-0.07383798062801361,-0.7033199071884155,0.7030088901519775,122015030
07-Dec-2021 03:18:15.562,0.075257807970047,20091,122015018,45488,-0.07381279766559601,-0.7033244371414185,0.703010082244873,122015031
07-Dec-2021 03:18:16.562,0.07522962987422943,20091,122015018,45488,-0.07377812266349792,-0.7033246755599976,0.7030164003372192,122015032
07-Dec-2021 03:18:17.562,0.07520338892936707,20091,122015018,45488,-0.07375526428222656,-0.7033272981643677,0.7030190229415894,122015033
07-Dec-2021 03:18:18.562,0.07518255710601807,20091,122015018,45488,-0.0737331360578537,-0.7033289670944214,0.7030220031738281,122015034
07-Dec-2021 03:18:19.562,0.07515223324298859,20091,122015018,45488,-0.0737011581659317,-0.7033373117446899,0.7030203342437744,122015035
07-Dec-2021 03:18:20.562,0.07512843608856201,20091,122015018,45488,-0.07368245720863342,-0.7033344507217407,0.7030274868011475,122015036
07-Dec-2021 03:18:21.562,0.07510532438755035,20091,122015018,45488,-0.07365281879901886,-0.7033395767211914,0.7030277252197266,122015037
07-Dec-2021 03:18:22.562,0.07507812976837158,20091,122015018,45488,-0.07363077998161316,-0.7033452987670898,0.7030274868011475,122015038
07-Dec-2021 03:18:23.562,0.0750560462474823,20091,122015018,45488,-0.07360829412937164,-0.7033451795578003,0.7030322551727295,122015039
07-Dec-2021 03:18:24.562,0.07502894103527069,20091,122015018,45488,-0.07358056306838989,-0.7033466100692749,0.7030365467071533,122015040
07-Dec-2021 03:18:25.562,0.07500326633453369,20091,122015018,45488,-0.07354891300201416,-0.7033467292785645,0.7030425071716309,122015041
07-Dec-2021 03:18:26.562,0.0749717503786087,20091,122015018,45488,-0.07352134585380554,-0.7033525705337524,0.7030428647994995,122015042
07-Dec-2021 03:18:27.562,0.07495056092739105,20091,122015018,45488,-0.07349824905395508,-0.7033543586730957,0.7030458450317383,122015043
07-Dec-2021 03:18:28.562,0.0749233216047287,20091,122015018,45488,-0.07346919178962708,-0.7033557891845703,0.7030503749847412,122015044
07-Dec-2021 03:18:29.562,0.07489688694477081,20091,122015018,45488,-0.07344180345535278,-0.7033604383468628,0.7030512094497681,122015045
07-Dec-2021 03:18:30.562,0.0748739093542099,20091,122015018,45488,-0.07342536747455597,-0.7033612728118896,0.703054666519165,122015046
07-Dec-2021 03:18:31.562,0.07484397292137146,20091,122015018,45488,-0.07339455187320709,-0.7033689022064209,0.7030534744262695,122015047
07-Dec-2021 03:18:32.562,0.07481688261032104,20091,122015018,45488,-0.07336574792861938,-0.7033694982528687,0.7030588388442993,122015048
07-Dec-2021 03:18:33.562,0.07479114830493927,20091,122015050,45495,-0.07334241271018982,-0.7033710479736328,0.7030625343322754,122015049
07-Dec-2021 03:18:34.562,0.07476873695850372,20091,122015050,45495,-0.07332265377044678,-0.7033771276473999,0.7030608654022217,122015050
07-Dec-2021 03:18:35.562,0.07474572956562042,20091,122015050,45495,-0.07329551875591278,-0.70337975025177,0.7030636072158813,122015051
07-Dec-2021 03:18:36.562,0.0747177004814148,20091,122015050,45495,-0.07326607406139374,-0.7033787965774536,0.7030705213546753,122015052
07-Dec-2021 03:18:37.562,0.07469065487384796,20091,122015050,45495,-0.07323779165744781,-0.7033824920654297,0.7030724287033081,122015053
07-Dec-2021 03:18:38.562,0.07466970384120941,20091,122015050,45495,-0.07321375608444214,-0.7033864259719849,0.7030735015869141,122015054
07-Dec-2021 03:18:39.562,0.074643075466156,20123,122015050,45495,-0.07318857312202454,-0.7033872604370117,0.703078031539917,122015055
07-Dec-2021 03:18:40.562,0.07461412250995636,20123,122015050,45495,-0.07316020131111145,-0.703389048576355,0.7030822038650513,122015056
07-Dec-2021 03:18:41.562,0.07459162175655365,20123,122015050,45495,-0.07313883304595947,-0.7033941745758057,0.7030818462371826,122015057
07-Dec-2021 03:18:42.562,0.0745634138584137,20123,122015050,45495,-0.07311178743839264,-0.7033982276916504,0.7030835151672363,122015058
07-Dec-2021 03:18:43.562,0.07453712821006775,20123,122015050,45495,-0.0730893611907959,-0.7033983469009399,0.703088641166687,122015059
07-Dec-2021 03:18:44.562,0.07451541721820831,20123,122015050,45495,-0.07306009531021118,-0.7034006118774414,0.7030916213989258,122015060
07-Dec-2021 03:18:45.562,0.07449257373809814,20123,122015050,45495,-0.07304024696350098,-0.7034056186676025,0.7030911445617676,122015061
07-Dec-2021 03:18:46.562,0.07446710765361786,20123,122015050,45495,-0.07301601767539978,-0.7034095525741577,0.7030925750732422,122015062
07-Dec-2021 03:18:47.562,0.0744381994009018,20123,122015050,45495,-0.07298338413238525,-0.7034085988998413,0.7030998468399048,122015063
07-Dec-2021 03:18:48.562,0.07441338896751404,20123,122015050,45495,-0.07295604050159454,-0.7034112215042114,0.7031028270721436,122015064
07-Dec-2021 03:18:49.562,0.07438376545906067,20123,122015050,45495,-0.07293415069580078,-0.7034153938293457,0.7031038999557495,122015065
07-Dec-2021 03:18:50.562,0.07435862720012665,20123,122015050,45495,-0.07290671765804291,-0.7034188508987427,0.7031055688858032,122015066
07-Dec-2021 03:18:51.562,0.07433182001113892,20123,122015050,45495,-0.07288104295730591,-0.7034204006195068,0.7031095027923584,122015067
07-Dec-2021 03:18:52.562,0.07430516183376312,20123,122015050,45495,-0.07285486161708832,-0.7034233808517456,0.7031122446060181,122015068
07-Dec-2021 03:18:53.562,0.07428039610385895,20123,122015050,45495,-0.07283422350883484,-0.703427791595459,0.7031127214431763,122015069
07-Dec-2021 03:18:54.562,0.07425861060619354,20123,122015050,45495,-0.07280617952346802,-0.7034313678741455,0.7031142711639404,122015070
07-Dec-2021 03:18:55.562,0.07423044741153717,20123,122015050,45495,-0.07278114557266235,-0.7034322023391724,0.7031190395355225,122015071
07-Dec-2021 03:18:56.562,0.07420462369918823,20123,122015050,45495,-0.07275685667991638,-0.7034326791763306,0.7031238079071045,122015072
07-Dec-2021 03:18:57.562,0.07417894899845123,20123,122015050,45495,-0.07272960245609283,-0.7034391164779663,0.7031227350234985,122015073
07-Dec-2021 03:18:58.562,0.07415661215782166,20123,122015050,45495,-0.07270720601081848,-0.7034412622451782,0.7031254768371582,122015074
07-Dec-2021 03:18:59.562,0.07412995398044586,20123,122015050,45495,-0.07267598807811737,-0.7034422159194946,0.7031304836273193,122015075
07-Dec-2021 03:19:00.562,0.07410736382007599,20123,122015050,45495,-0.072658970952034,-0.7034415006637573,0.7031354904174805,122015076
07-Dec-2021 03:19:01.562,0.0740787535905838,20123,122015050,45495,-0.07262565195560455,-0.7034493684768677,0.7031337022781372,122015077
07-Dec-2021 03:19:02.562,0.07405291497707367,20123,122015050,45495,-0.07259905338287354,-0.7034516334533691,0.7031369209289551,122015078
07-Dec-2021 03:19:03.562,0.07402880489826202,20123,122015050,45495,-0.07257615029811859,-0.7034525871276855,0.7031409740447998,122015079
07-Dec-2021 03:19:04.562,0.07400017976760864,20123,122015050,45495,-0.07254333794116974,-0.7034564018249512,0.7031434774398804,122015080
07-Dec-2021 03:19:05.562,0.07397319376468658,20123,122015082,45495,-0.0725199431180954,-0.7034602165222168,0.7031450271606445,122015081
07-Dec-2021 03:19:06.562,0.07394671440124512,20123,122015082,45495,-0.0724978893995285,-0.7034610509872437,0.7031493186950684,122015082
07-Dec-2021 03:19:07.562,0.07392358779907227,20123,122015082,45495,-0.07247325778007507,-0.7034627199172974,0.7031527757644653,122015083
07-Dec-2021 03:19:08.562,0.07389505207538605,20123,122015082,45495,-0.07244859635829926,-0.7034672498703003,0.7031537294387817,122015084
07-Dec-2021 03:19:09.562,0.07387049496173859,20123,122015082,45495,-0.07242685556411743,-0.7034724950790405,0.7031532526016235,122015085
07-Dec-2021 03:19:10.562,0.07385076582431793,20123,122015082,45495,-0.07239946722984314,-0.7034716606140137,0.703158974647522,122015086
07-Dec-2021 03:19:11.562,0.07382212579250336,20155,122015082,45495,-0.0723688155412674,-0.7034732103347778,0.703163743019104,122015087
07-Dec-2021 03:19:12.562,0.07379361987113953,20155,122015082,45495,-0.0723457783460617,-0.7034766674041748,0.7031656503677368,122015088
07-Dec-2021 03:19:13.562,0.0737699568271637,20155,122015082,45495,-0.0723205953836441,-0.7034807205200195,0.7031663656234741,122015089
07-Dec-2021 03:19:14.562,0.07374626398086548,20155,122015082,45495,-0.07229003310203552,-0.7034822702407837,0.7031704187393188,122015090
07-Dec-2021 03:19:15.562,0.07371430099010468,20155,122015082,45495,-0.07226072251796722,-0.703484058380127,0.7031750679016113,122015091
07-Dec-2021 03:19:16.562,0.07369042932987213,20155,122015082,45495,-0.07223469018936157,-0.7034900188446045,0.7031744718551636,122015092
07-Dec-2021 03:19:17.562,0.07366642355918884,20155,122015082,45495,-0.0722147524356842,-0.703492283821106,0.7031764984130859,122015093
07-Dec-2021 03:19:18.562,0.07363913953304291,20155,122015082,45495,-0.07218416035175323,-0.7034945487976074,0.7031804323196411,122015094
07-Dec-2021 03:19:19.562,0.07361495494842529,20155,122015082,45495,-0.07216440141201019,-0.7034960985183716,0.7031835317611694,122015095
07-Dec-2021 03:19:20.562,0.07359366118907928,20155,122015082,45495,-0.07214324176311493,-0.703497052192688,0.7031866312026978,122015096
07-Dec-2021 03:19:21.562,0.07356739044189453,20155,122015082,45495,-0.07211974263191223,-0.7035003900527954,0.703188419342041,122015097
07-Dec-2021 03:19:22.562,0.07354159653186798,20155,122015082,45495,-0.07208853960037231,-0.7035026550292969,0.7031921148300171,122015098
07-Dec-2021 03:19:23.562,0.07351276278495789,20155,122015082,45495,-0.07205919921398163,-0.7035053968429565,0.7031954526901245,122015099
07-Dec-2021 03:19:24.562,0.07349222898483276,20155,122015082,45495,-0.07204245030879974,-0.7035075426101685,0.7031972408294678,122015100
07-Dec-2021 03:19:25.562,0.0734623372554779,20155,122015082,45495,-0.07201355695724487,-0.7035127878189087,0.7031980752944946,122015101
07-Dec-2021 03:19:26.562,0.07344040274620056,20155,122015082,45495,-0.07198849320411682,-0.7035126686096191,0.7032028436660767,122015102
07-Dec-2021 03:19:27.562,0.07341122627258301,20155,122015082,45495,-0.07195940613746643,-0.7035150527954102,0.7032064199447632,122015103
07-Dec-2021 03:19:28.562,0.07338428497314453,20155,122015082,45495,-0.07193116843700409,-0.7035191059112549,0.7032082080841064,122015104
07-Dec-2021 03:19:29.562,0.07336239516735077,20155,122015082,45495,-0.07190965116024017,-0.703522801399231,0.7032088041305542,122015105
07-Dec-2021 03:19:30.562,0.0733400285243988,20155,122015082,45495,-0.07188290357589722,-0.7035223245620728,0.7032145261764526,122015106
07-Dec-2021 03:19:31.562,0.0733100175857544,20155,122015082,45495,-0.07185433804988861,-0.7035263776779175,0.7032167911529541,122015107
07-Dec-2021 03:19:32.562,0.07328437268733978,20155,122015082,45495,-0.07183235883712769,-0.7035311460494995,0.7032171487808228,122015108
07-Dec-2021 03:19:33.562,0.07325811684131622,20155,122015082,45495,-0.07180799543857574,-0.7035343647003174,0.7032190561294556,122015109
07-Dec-2021 03:19:34.562,0.07322858273983002,20155,122015082,45495,-0.0717780590057373,-0.7035342454910278,0.7032248973846436,122015110
07-Dec-2021 03:19:35.562,0.07320524752140045,20155,122015082,45495,-0.0717533528804779,-0.703537106513977,0.7032269239425659,122015111
07-Dec-2021 03:19:36.562,0.0731813907623291,20155,122015082,45495,-0.07172788679599762,-0.7035418748855591,0.7032274007797241,122015112
07-Dec-2021 03:19:37.562,0.07315419614315033,20155,122015114,45488,-0.0717056542634964,-0.7035433053970337,0.7032309770584106,122015113
07-Dec-2021 03:19:38.562,0.07312978804111481,20155,122015114,45488,-0.07167820632457733,-0.7035442590713501,0.7032356262207031,122015114
07-Dec-2021 03:19:39.562,0.07310588657855988,20155,122015114,45488,-0.07165029644966125,-0.703548789024353,0.70323646068573,122015115
07-Dec-2021 03:19:40.562,0.07308152318000793,20155,122015114,45488,-0.07162889838218689,-0.7035515308380127,0.7032384872436523,122015116
07-Dec-2021 03:19:41.562,0.07305598258972168,20155,122015114,45488,-0.07159847021102905,-0.7035528421401978,0.7032428979873657,122015117
07-Dec-2021 03:19:42.562,0.07303005456924438,20155,122015114,45488,-0.07157519459724426,-0.7035506963729858,0.7032500505447388,122015118
07-Dec-2021 03:19:43.562,0.07300516963005066,20187,122015114,45488,-0.07155375182628632,-0.7035555839538574,0.7032498121261597,122015119
07-Dec-2021 03:19:44.562,0.07297717034816742,20187,122015114,45488,-0.07152651250362396,-0.7035610675811768,0.7032502889633179,122015120
07-Dec-2021 03:19:45.562,0.07294961810112,20187,122015114,45488,-0.07150150835514069,-0.7035653591156006,0.7032512426376343,122015121
07-Dec-2021 03:19:46.562,0.07292601466178894,20187,122015114,45488,-0.07147087156772614,-0.7035653591156006,0.7032566070556641,122015122
07-Dec-2021 03:19:47.562,0.07289797067642212,20187,122015114,45488,-0.07144540548324585,-0.7035690546035767,0.7032583951950073,122015123
07-Dec-2021 03:19:48.562,0.07287256419658661,20187,122015114,45488,-0.07142296433448792,-0.7035739421844482,0.7032586336135864,122015124
07-Dec-2021 03:19:49.562,0.07284533977508545,20187,122015114,45488,-0.07139302790164948,-0.7035766839981079,0.7032616138458252,122015125
07-Dec-2021 03:19:50.562,0.0728193074464798,20187,122015114,45488,-0.07136605679988861,-0.7035768032073975,0.703266978263855,122015126
07-Dec-2021 03:19:51.562,0.07279165089130402,20187,122015114,45488,-0.07134249806404114,-0.7035807371139526,0.7032684087753296,122015127
07-Dec-2021 03:19:52.562,0.07276979088783264,20187,122015114,45488,-0.07131986320018768,-0.7035835981369019,0.7032699584960938,122015128
07-Dec-2021 03:19:53.562,0.07274788618087769,20187,122015114,45488,-0.0712907612323761,-0.7035837173461914,0.7032749652862549,122015129
07-Dec-2021 03:19:54.562,0.07272325456142426,20187,122015114,45488,-0.07127277553081512,-0.703583836555481,0.7032793760299683,122015130
07-Dec-2021 03:19:55.562,0.0726969838142395,20187,122015114,45488,-0.07124918699264526,-0.7035895586013794,0.7032787799835205,122015131
07-Dec-2021 03:19:56.562,0.0726715624332428,20187,122015114,45488,-0.07121874392032623,-0.7035923004150391,0.7032816410064697,122015132
07-Dec-2021 03:19:57.562,0.07264609634876251,20187,122015114,45488,-0.07119160890579224,-0.7035914659500122,0.7032878398895264,122015133
07-Dec-2021 03:19:58.562,0.07261599600315094,20187,122015114,45488,-0.07116676867008209,-0.7035970687866211,0.7032879590988159,122015134
07-Dec-2021 03:19:59.562,0.07259078323841095,20187,122015114,45488,-0.07114320993423462,-0.7036023139953613,0.7032876014709473,122015135
07-Dec-2021 03:20:00.562,0.07256525754928589,20187,122015114,45488,-0.07111234962940216,-0.7036055326461792,0.7032902240753174,122015136
07-Dec-2021 03:20:01.562,0.07253652811050415,20187,122015114,45488,-0.07108476758003235,-0.7036056518554688,0.7032953500747681,122015137
07-Dec-2021 03:20:02.562,0.07251414656639099,20187,122015114,45488,-0.07105693221092224,-0.7036088705062866,0.7032977342605591,122015138
07-Dec-2021 03:20:03.562,0.07248865067958832,20187,122015114,45488,-0.07104036211967468,-0.7036101818084717,0.7033008337020874,122015139
07-Dec-2021 03:20:04.562,0.07246002554893494,20187,122015114,45488,-0.071011021733284,-0.7036151885986328,0.7033014297485352,122015140
07-Dec-2021 03:20:05.562,0.07243858277797699,20187,122015114,45488,-0.07098612189292908,-0.7036139965057373,0.7033073902130127,122015141
07-Dec-2021 03:20:06.562,0.07241189479827881,20187,122015114,45488,-0.07095968723297119,-0.7036178112030029,0.7033090591430664,122015142
07-Dec-2021 03:20:07.562,0.07238702476024628,20187,122015114,45488,-0.0709356963634491,-0.7036234140396118,0.7033082246780396,122015143
07-Dec-2021 03:20:08.562,0.07236197590827942,20187,122015114,45488,-0.07090683281421661,-0.7036261558532715,0.7033113241195679,122015144
07-Dec-2021 03:20:09.562,0.07233799993991852,20187,122015146,45495,-0.07087931036949158,-0.7036275863647461,0.7033151388168335,122015145
07-Dec-2021 03:20:10.562,0.0723053514957428,20187,122015146,45495,-0.0708543062210083,-0.7036300897598267,0.7033185958862305,122015146
07-Dec-2021 03:20:11.562,0.07228252291679382,20187,122015146,45495,-0.07082749903202057,-0.7036347389221191,0.70331871509552,122015147
07-Dec-2021 03:20:12.562,0.07225745916366577,20187,122015146,45495,-0.07080331444740295,-0.7036364078521729,0.7033222913742065,122015148
07-Dec-2021 03:20:13.562,0.07222938537597656,20187,122015146,45495,-0.07077650725841522,-0.7036378383636475,0.7033264636993408,122015149
07-Dec-2021 03:20:14.562,0.07220615446567535,20187,122015146,45495,-0.0707508772611618,-0.7036401033401489,0.7033288478851318,122015150
07-Dec-2021 03:20:15.562,0.07218049466609955,20219,122015146,45495,-0.07072800397872925,-0.7036446332931519,0.70332932472229,122015151
07-Dec-2021 03:20:16.562,0.07215465605258942,20219,122015146,45495,-0.07070393860340118,-0.703646183013916,0.7033330202102661,122015152
07-Dec-2021 03:20:17.562,0.0721302479505539,20219,122015146,45495,-0.0706803947687149,-0.7036474943161011,0.7033364772796631,122015153
07-Dec-2021 03:20:18.562,0.0721045583486557,20219,122015146,45495,-0.07065063714981079,-0.703652024269104,0.703337550163269,122015154
07-Dec-2021 03:20:19.562,0.07207626104354858,20219,122015146,45495,-0.07062554359436035,-0.7036547660827637,0.7033402919769287,122015155
07-Dec-2021 03:20:20.562,0.07204988598823547,20219,122015146,45495,-0.07060040533542633,-0.7036572694778442,0.7033431529998779,122015156
07-Dec-2021 03:20:21.562,0.07202506065368652,20219,122015146,45495,-0.07057395577430725,-0.7036559581756592,0.7033497095108032,122015157
07-Dec-2021 03:20:22.562,0.07200002670288086,20219,122015146,45495,-0.07054616510868073,-0.7036620378494263,0.7033486366271973,122015158
07-Dec-2021 03:20:23.562,0.07197615504264832,20219,122015146,45495,-0.07052306830883026,-0.7036648988723755,0.7033505439758301,122015159
07-Dec-2021 03:20:24.562,0.0719488263130188,20219,122015146,45495,-0.0704984962940216,-0.7036670446395874,0.7033538818359375,122015160
07-Dec-2021 03:20:25.562,0.07192356884479523,20219,122015146,45495,-0.07047177851200104,-0.7036677598953247,0.7033580541610718,122015161
07-Dec-2021 03:20:26.562,0.07189925014972687,20219,122015146,45495,-0.07044605910778046,-0.7036734819412231,0.7033573389053345,122015162
07-Dec-2021 03:20:27.562,0.07187391817569733,20219,122015146,45495,-0.07042622566223145,-0.7036763429641724,0.7033591270446777,122015163
07-Dec-2021 03:20:28.562,0.07185190916061401,20219,122015146,45495,-0.07039444148540497,-0.7036757469177246,0.7033654451370239,122015164
07-Dec-2021 03:20:29.562,0.07181881368160248,20219,122015146,45495,-0.07036979496479034,-0.7036774158477783,0.7033697366714478,122015165
07-Dec-2021 03:20:30.562,0.07179515063762665,20219,122015146,45495,-0.07034122943878174,-0.7036813497543335,0.7033708095550537,122015166
07-Dec-2021 03:20:31.562,0.07177101075649261,20219,122015146,45495,-0.0703163594007492,-0.7036855220794678,0.7033714056015015,122015167
07-Dec-2021 03:20:32.562,0.07174408435821533,20219,122015146,45495,-0.07028926908969879,-0.7036880254745483,0.7033747434616089,122015168
07-Dec-2021 03:20:33.562,0.07171808183193207,20219,122015146,45495,-0.07026633620262146,-0.7036885023117065,0.7033790349960327,122015169
07-Dec-2021 03:20:34.562,0.07169200479984283,20219,122015146,45495,-0.0702446699142456,-0.7036952972412109,0.7033771276473999,122015170
07-Dec-2021 03:20:35.562,0.07166674733161926,20219,122015146,45495,-0.0702151209115982,-0.703697681427002,0.7033802270889282,122015171
07-Dec-2021 03:20:36.562,0.07164016366004944,20219,122015146,45495,-0.07018706202507019,-0.7036969661712646,0.7033865451812744,122015172
07-Dec-2021 03:20:37.562,0.07161396741867065,20219,122015146,45495,-0.07016599178314209,-0.7037009000778198,0.7033873796463013,122015173
07-Dec-2021 03:20:38.562,0.07158894836902618,20219,122015146,45495,-0.07013444602489471,-0.7037039995193481,0.7033898830413818,122015174
07-Dec-2021 03:20:39.562,0.07156217098236084,20219,122015146,45495,-0.0701117068529129,-0.7037063837051392,0.703392744064331,122015175
07-Dec-2021 03:20:40.562,0.07153826951980591,20219,122015146,45495,-0.07008625566959381,-0.703708291053772,0.7033956050872803,122015176
07-Dec-2021 03:20:41.562,0.07151235640048981,20219,122015178,45495,-0.07005749642848969,-0.7037107944488525,0.7033984661102295,122015177
07-Dec-2021 03:20:42.562,0.07148903608322144,20219,122015178,45495,-0.07003700733184814,-0.7037150859832764,0.7033988237380981,122015178
07-Dec-2021 03:20:43.562,0.07146373391151428,20219,122015178,45495,-0.07000879943370819,-0.7037171125411987,0.7034021615982056,122015179
07-Dec-2021 03:20:44.562,0.07143703103065491,20219,122015178,45495,-0.0699816346168518,-0.7037175893783569,0.7034069299697876,122015180
07-Dec-2021 03:20:45.562,0.07141187787055969,20219,122015178,45495,-0.06995837390422821,-0.7037216424942017,0.703407883644104,122015181
07-Dec-2021 03:20:46.562,0.07138866186141968,20219,122015178,45495,-0.06993967294692993,-0.7037229537963867,0.7034107446670532,122015182
07-Dec-2021 03:20:47.562,0.0713602602481842,20251,122015178,45495,-0.06990331411361694,-0.7037268877029419,0.7034133672714233,122015183
07-Dec-2021 03:20:48.562,0.07133357226848602,20251,122015178,45495,-0.06987816095352173,-0.7037289142608643,0.7034165859222412,122015184
07-Dec-2021 03:20:49.562,0.07130524516105652,20251,122015178,45495,-0.06985324621200562,-0.7037336826324463,0.7034173011779785,122015185
07-Dec-2021 03:20:50.562,0.07127732038497925,20251,122015178,45495,-0.06982824206352234,-0.7037374973297119,0.7034183740615845,122015186
07-Dec-2021 03:20:51.562,0.07125505805015564,20251,122015178,45495,-0.0697997510433197,-0.7037385702133179,0.7034223079681396,122015187
07-Dec-2021 03:20:52.562,0.07123023271560669,20251,122015178,45495,-0.06978067755699158,-0.7037395238876343,0.7034258842468262,122015188
07-Dec-2021 03:20:53.562,0.07119981944561005,20251,122015178,45495,-0.06974862515926361,-0.7037433385848999,0.7034283876419067,122015189
07-Dec-2021 03:20:54.562,0.0711790919303894,20251,122015178,45495,-0.06972934305667877,-0.7037469148635864,0.7034288644790649,122015190
07-Dec-2021 03:20:55.562,0.07115758955478668,20251,122015178,45495,-0.06970289349555969,-0.7037477493286133,0.7034326791763306,122015191
07-Dec-2021 03:20:56.562,0.07113023102283478,20251,122015178,45495,-0.06967620551586151,-0.7037473917007446,0.7034385204315186,122015192
07-Dec-2021 03:20:57.562,0.07110545039176941,20251,122015178,45495,-0.0696510523557663,-0.7037516832351685,0.7034393548965454,122015193
07-Dec-2021 03:20:58.562,0.07108224928379059,20251,122015178,45495,-0.06963042914867401,-0.7037537097930908,0.7034416198730469,122015194
07-Dec-2021 03:20:59.562,0.07105319201946259,20251,122015178,45495,-0.06959885358810425,-0.7037564516067505,0.7034450769424438,122015195
07-Dec-2021 03:21:00.562,0.07102735340595245,20251,122015178,45495,-0.06957411766052246,-0.703758955001831,0.7034472227096558,122015196
07-Dec-2021 03:21:01.562,0.07099971175193787,20251,122015178,45495,-0.0695473849773407,-0.7037630081176758,0.7034486532211304,122015197
07-Dec-2021 03:21:02.562,0.07097412645816803,20251,122015178,45495,-0.06952011585235596,-0.7037680149078369,0.7034488916397095,122015198
07-Dec-2021 03:21:03.562,0.07095019519329071,20251,122015178,45495,-0.06949973106384277,-0.703769326210022,0.7034521102905273,122015199
07-Dec-2021 03:21:04.562,0.07092288136482239,20251,122015178,45495,-0.06947089731693268,-0.7037720680236816,0.7034549713134766,122015200
07-Dec-2021 03:21:05.562,0.07089906930923462,20251,122015178,45495,-0.06944529712200165,-0.70377516746521,0.7034569978713989,122015201
07-Dec-2021 03:21:06.562,0.07087315618991852,20251,122015178,45495,-0.06942060589790344,-0.7037780284881592,0.7034591436386108,122015202
07-Dec-2021 03:21:07.562,0.07085013389587402,20251,122015178,45495,-0.06939712166786194,-0.7037780284881592,0.7034637928009033,122015203
07-Dec-2021 03:21:08.562,0.07082381844520569,20251,122015178,45495,-0.06936906278133392,-0.7037794589996338,0.703467845916748,122015204
07-Dec-2021 03:21:09.562,0.07079435884952545,20251,122015178,45495,-0.06934230029582977,-0.7037836313247681,0.7034691572189331,122015205
07-Dec-2021 03:21:10.562,0.07077188789844513,20251,122015178,45495,-0.06931522488594055,-0.7037861347198486,0.7034716606140137,122015206
07-Dec-2021 03:21:11.562,0.07074710726737976,20251,122015178,45495,-0.06929029524326324,-0.7037882804870605,0.7034744024276733,122015207
07-Dec-2021 03:21:12.562,0.07071734964847565,20251,122015178,45495,-0.06926557421684265,-0.7037910223007202,0.7034772634506226,122015208
07-Dec-2021 03:21:13.562,0.07069547474384308,20251,122015210,45488,-0.06924097239971161,-0.7037941217422485,0.7034784555435181,122015209
07-Dec-2021 03:21:14.562,0.07066938281059265,20251,122015210,45488,-0.0692167729139328,-0.7037973403930664,0.7034803628921509,122015210
07-Dec-2021 03:21:15.562,0.07064189016819,20251,122015210,45488,-0.06919147074222565,-0.703798770904541,0.703484058380127,122015211
07-Dec-2021 03:21:16.562,0.07061514258384705,20251,122015210,45488,-0.0691637247800827,-0.7038010358810425,0.7034872770309448,122015212
07-Dec-2021 03:21:17.562,0.0705862045288086,20251,122015210,45488,-0.06913655996322632,-0.7038066387176514,0.7034873962402344,122015213
07-Dec-2021 03:21:18.562,0.07056894898414612,20251,122015210,45488,-0.06911374628543854,-0.70380699634552,0.7034910917282104,122015214
07-Dec-2021 03:21:19.562,0.07053685188293457,20283,122015210,45488,-0.06908176839351654,-0.7038102149963379,0.7034938335418701,122015215
07-Dec-2021 03:21:20.562,0.07050833106040955,20283,122015210,45488,-0.06905470788478851,-0.703815221786499,0.7034943103790283,122015216
07-Dec-2021 03:21:21.562,0.0704929530620575,20283,122015210,45488,-0.06903880834579468,-0.7038154602050781,0.7034972906112671,122015217
07-Dec-2021 03:21:22.562,0.07046331465244293,20283,122015210,45488,-0.06900745630264282,-0.7038203477859497,0.7034986019134521,122015218
07-Dec-2021 03:21:23.562,0.07043693959712982,20283,122015210,45488,-0.06898026168346405,-0.7038207054138184,0.7035034894943237,122015219
07-Dec-2021 03:21:24.562,0.07041430473327637,20283,122015210,45488,-0.06896145641803741,-0.7038239240646362,0.7035043239593506,122015220
07-Dec-2021 03:21:25.562,0.07038691639900208,20283,122015210,45488,-0.06893588602542877,-0.7038282155990601,0.7035051584243774,122015221
07-Dec-2021 03:21:26.562,0.0703643262386322,20283,122015210,45488,-0.06890995800495148,-0.7038273811340332,0.7035112380981445,122015222
07-Dec-2021 03:21:27.562,0.0703369528055191,20283,122015210,45488,-0.06888778507709503,-0.7038254737854004,0.7035177946090698,122015223
07-Dec-2021 03:21:28.562,0.07031029462814331,20283,122015210,45488,-0.06885786354541779,-0.7038323879241943,0.7035163640975952,122015224
07-Dec-2021 03:21:29.562,0.07028377056121826,20283,122015210,45488,-0.06883013248443604,-0.7038369178771973,0.7035173177719116,122015225
07-Dec-2021 03:21:30.562,0.07025544345378876,20283,122015210,45488,-0.06880240142345428,-0.7038391828536987,0.7035207748413086,122015226
07-Dec-2021 03:21:31.562,0.0702282041311264,20283,122015210,45488,-0.06877638399600983,-0.7038415670394897,0.7035233974456787,122015227
07-Dec-2021 03:21:32.562,0.07020264863967896,20283,122015210,45488,-0.06875097751617432,-0.7038446664810181,0.7035255432128906,122015228
07-Dec-2021 03:21:33.562,0.07017642259597778,20283,122015210,45488,-0.06872591376304626,-0.7038484811782837,0.7035266160964966,122015229
07-Dec-2021 03:21:34.562,0.0701519250869751,20283,122015210,45488,-0.06869994103908539,-0.7038486003875732,0.7035313844680786,122015230
07-Dec-2021 03:21:35.562,0.07012635469436646,20283,122015210,45488,-0.06867088377475739,-0.7038512229919434,0.7035343647003174,122015231
07-Dec-2021 03:21:36.562,0.070101797580719,20283,122015210,45488,-0.06865087151527405,-0.7038561105728149,0.7035338878631592,122015232
07-Dec-2021 03:21:37.562,0.07007820904254913,20283,122015210,45488,-0.06862539052963257,-0.703856348991394,0.7035384178161621,122015233
07-Dec-2021 03:21:38.562,0.07005701959133148,20283,122015210,45488,-0.06859941780567169,-0.7038586139678955,0.7035409212112427,122015234
07-Dec-2021 03:21:39.562,0.07002930343151093,20283,122015210,45488,-0.0685797780752182,-0.7038573026657104,0.7035467624664307,122015235
07-Dec-2021 03:21:40.562,0.07000552117824554,20283,122015210,45488,-0.0685499757528305,-0.7038636207580566,0.7035459280014038,122015236
07-Dec-2021 03:21:41.562,0.06997565925121307,20283,122015210,45488,-0.06851987540721893,-0.7038693428039551,0.7035459280014038,122015237
07-Dec-2021 03:21:42.562,0.06995218992233276,20283,122015210,45488,-0.06849461793899536,-0.7038695812225342,0.7035504579544067,122015238
07-Dec-2021 03:21:43.562,0.06992308795452118,20283,122015210,45488,-0.06846815347671509,-0.7038731575012207,0.7035523653030396,122015239
07-Dec-2021 03:21:44.562,0.06989657878875732,20283,122015210,45488,-0.06844349205493927,-0.7038778066635132,0.7035527229309082,122015240
07-Dec-2021 03:21:45.562,0.0698728859424591,20283,122015242,45488,-0.06841741502285004,-0.7038801908493042,0.7035554647445679,122015241
07-Dec-2021 03:21:46.562,0.06984750926494598,20283,122015242,45488,-0.06839154660701752,-0.7038799524307251,0.7035607099533081,122015242
07-Dec-2021 03:21:47.562,0.0698191225528717,20283,122015242,45488,-0.06836578249931335,-0.7038822174072266,0.7035638093948364,122015243
07-Dec-2021 03:21:48.562,0.06979651749134064,20283,122015242,45488,-0.06833896040916443,-0.7038854360580444,0.703565239906311,122015244
07-Dec-2021 03:21:49.562,0.06976792216300964,20283,122015242,45488,-0.06831568479537964,-0.7038875818252563,0.7035679817199707,122015245
07-Dec-2021 03:21:50.562,0.0697452574968338,20283,122015242,45488,-0.06828808784484863,-0.7038867473602295,0.7035737037658691,122015246
07-Dec-2021 03:21:51.562,0.06972348690032959,20315,122015242,45488,-0.06826984882354736,-0.7038885354995728,0.7035759687423706,122015247
07-Dec-2021 03:21:52.562,0.06969426572322845,20315,122015242,45488,-0.06823742389678955,-0.703894853591919,0.7035757303237915,122015248
07-Dec-2021 03:21:53.562,0.06966696679592133,20315,122015242,45488,-0.0682125985622406,-0.7038980722427368,0.7035776376724243,122015249
07-Dec-2021 03:21:54.562,0.0696427971124649,20315,122015242,45488,-0.06819048523902893,-0.7039010524749756,0.7035791873931885,122015250
07-Dec-2021 03:21:55.562,0.0696168839931488,20315,122015242,45488,-0.06816242635250092,-0.7039040327072144,0.7035815715789795,122015251
07-Dec-2021 03:21:56.563,0.06959070265293121,20315,122015242,45488,-0.06813965737819672,-0.7039077281951904,0.7035825252532959,122015252
07-Dec-2021 03:21:57.563,0.0695658028125763,20315,122015242,45488,-0.06811220943927765,-0.7039105892181396,0.7035847902297974,122015253
07-Dec-2021 03:21:58.563,0.06953901052474976,20315,122015242,45488,-0.0680851936340332,-0.7039104700088501,0.7035903930664062,122015254
07-Dec-2021 03:21:59.563,0.06951628625392914,20315,122015242,45488,-0.06806255877017975,-0.7039133310317993,0.7035919427871704,122015255
07-Dec-2021 03:22:00.563,0.06948953866958618,20315,122015242,45488,-0.06803286075592041,-0.7039146423339844,0.7035962343215942,122015256
07-Dec-2021 03:22:01.563,0.06945900619029999,20315,122015242,45488,-0.06800538301467896,-0.7039157152175903,0.703600287437439,122015257
07-Dec-2021 03:22:02.563,0.06943324208259583,20315,122015242,45488,-0.06798087060451508,-0.7039194107055664,0.703601598739624,122015258
07-Dec-2021 03:22:03.563,0.06940953433513641,20315,122015242,45488,-0.06795457005500793,-0.7039228677749634,0.7036031484603882,122015259
07-Dec-2021 03:22:04.563,0.06938618421554565,20315,122015242,45488,-0.06793147325515747,-0.7039276361465454,0.7036030292510986,122015260
07-Dec-2021 03:22:05.563,0.06936138868331909,20315,122015242,45488,-0.06790250539779663,-0.7039285898208618,0.703607439994812,122015261
07-Dec-2021 03:22:06.563,0.06933696568012238,20315,122015242,45488,-0.06788083910942078,-0.7039315700531006,0.7036087512969971,122015262
07-Dec-2021 03:22:07.563,0.06930890679359436,20315,122015242,45488,-0.06785520911216736,-0.7039339542388916,0.7036117315292358,122015263
07-Dec-2021 03:22:08.563,0.06928616762161255,20315,122015242,45488,-0.06783118844032288,-0.7039376497268677,0.7036125659942627,122015264
07-Dec-2021 03:22:09.563,0.06925714015960693,20315,122015242,45488,-0.06780421733856201,-0.703938364982605,0.7036172151565552,122015265
07-Dec-2021 03:22:10.563,0.06923188269138336,20315,122015242,45488,-0.06777660548686981,-0.7039397954940796,0.7036210298538208,122015266
07-Dec-2021 03:22:11.563,0.06920269131660461,20315,122015242,45488,-0.06775076687335968,-0.703941822052002,0.7036244869232178,122015267
07-Dec-2021 03:22:12.563,0.06918026506900787,20315,122015242,45488,-0.06772480905056,-0.7039450407028198,0.7036257982254028,122015268
07-Dec-2021 03:22:13.563,0.06915384531021118,20315,122015242,45488,-0.06770101189613342,-0.7039470672607422,0.7036287784576416,122015269
07-Dec-2021 03:22:14.563,0.06913237273693085,20315,122015242,45488,-0.06767399609088898,-0.7039488554000854,0.7036314010620117,122015270
07-Dec-2021 03:22:15.563,0.06910182535648346,20315,122015242,45488,-0.06765040755271912,-0.7039539813995361,0.7036316394805908,122015271
07-Dec-2021 03:22:16.563,0.06907552480697632,20315,122015242,45488,-0.06762373447418213,-0.7039567232131958,0.7036342620849609,122015272
07-Dec-2021 03:22:17.563,0.06905093789100647,20315,122015274,45495,-0.06760028004646301,-0.7039598226547241,0.703635573387146,122015273
07-Dec-2021 03:22:18.563,0.06902572512626648,20315,122015274,45495,-0.06757661700248718,-0.7039608955383301,0.7036392688751221,122015274
07-Dec-2021 03:22:19.563,0.06900256872177124,20315,122015274,45495,-0.06755021214485168,-0.7039651870727539,0.7036398649215698,122015275
07-Dec-2021 03:22:20.563,0.06897908449172974,20315,122015274,45495,-0.06752613186836243,-0.703966498374939,0.7036434412002563,122015276
07-Dec-2021 03:22:21.563,0.06895552575588226,20315,122015274,45495,-0.06750214099884033,-0.7039649486541748,0.7036490440368652,122015277
07-Dec-2021 03:22:22.563,0.06892646849155426,20315,122015274,45495,-0.06747177243232727,-0.7039695978164673,0.7036505937576294,122015278
07-Dec-2021 03:22:23.563,0.06889864802360535,20347,122015274,45495,-0.06744660437107086,-0.7039726972579956,0.7036525011062622,122015279
07-Dec-2021 03:22:24.563,0.06887386739253998,20347,122015274,45495,-0.06742061674594879,-0.7039740085601807,0.7036561965942383,122015280
07-Dec-2021 03:22:25.563,0.06884622573852539,20347,122015274,45495,-0.0673903375864029,-0.703976035118103,0.7036594152450562,122015281
07-Dec-2021 03:22:26.563,0.068819060921669,20347,122015274,45495,-0.06736654043197632,-0.7039812803268433,0.7036594152450562,122015282
07-Dec-2021 03:22:27.563,0.06879478693008423,20347,122015274,45495,-0.06734271347522736,-0.7039833068847656,0.7036616802215576,122015283
07-Dec-2021 03:22:28.563,0.06877440214157104,20347,122015274,45495,-0.06731775403022766,-0.7039861679077148,0.7036633491516113,122015284
07-Dec-2021 03:22:29.563,0.06874175369739532,20347,122015274,45495,-0.06729032099246979,-0.7039873600006104,0.7036678791046143,122015285
07-Dec-2021 03:22:30.563,0.06871761381626129,20347,122015274,45495,-0.06726576387882233,-0.7039921283721924,0.7036677598953247,122015286
07-Dec-2021 03:22:31.563,0.06869740784168243,20347,122015274,45495,-0.06724022328853607,-0.7039949893951416,0.703669548034668,122015287
07-Dec-2021 03:22:32.563,0.06866827607154846,20347,122015274,45495,-0.06721371412277222,-0.7039973735809326,0.7036724090576172,122015288
07-Dec-2021 03:22:33.563,0.06864862143993378,20347,122015274,45495,-0.06719766557216644,-0.7039952278137207,0.7036780118942261,122015289
07-Dec-2021 03:22:34.563,0.0686158835887909,20347,122015274,45495,-0.06716412305831909,-0.7040011882781982,0.7036786079406738,122015290
07-Dec-2021 03:22:35.563,0.06859058141708374,20347,122015274,45495,-0.06713376939296722,-0.7040039300918579,0.703681230545044,122015291
07-Dec-2021 03:22:36.563,0.06856103241443634,20347,122015274,45495,-0.06710346043109894,-0.7040053606033325,0.7036855220794678,122015292
07-Dec-2021 03:22:37.563,0.06853815913200378,20347,122015274,45495,-0.06707896292209625,-0.7040084600448608,0.7036870718002319,122015293
07-Dec-2021 03:22:38.563,0.06851138174533844,20347,122015274,45495,-0.06705290079116821,-0.7040114402770996,0.7036892175674438,122015294
07-Dec-2021 03:22:39.563,0.06848514080047607,20347,122015274,45495,-0.06703038513660431,-0.7040137052536011,0.7036914825439453,122015295
07-Dec-2021 03:22:40.563,0.06846337020397186,20347,122015274,45495,-0.0670028030872345,-0.7040154933929443,0.7036945819854736,122015296
07-Dec-2021 03:22:41.563,0.06843160092830658,20347,122015274,45495,-0.0669788271188736,-0.7040177583694458,0.703697681427002,122015297
07-Dec-2021 03:22:42.563,0.06840844452381134,20347,122015274,45495,-0.0669565498828888,-0.7040207386016846,0.7036991119384766,122015298
07-Dec-2021 03:22:43.563,0.06838497519493103,20347,122015274,45495,-0.0669315904378891,-0.7040235996246338,0.7037009000778198,122015299
07-Dec-2021 03:22:44.563,0.0683588832616806,20347,122015274,45495,-0.06690554320812225,-0.7040256261825562,0.7037038803100586,122015300
07-Dec-2021 03:22:45.563,0.06833365559577942,20347,122015274,45495,-0.06688058376312256,-0.7040295600891113,0.7037049531936646,122015301
07-Dec-2021 03:22:46.563,0.0683072954416275,20347,122015274,45495,-0.06685313582420349,-0.7040297985076904,0.703709602355957,122015302
07-Dec-2021 03:22:47.563,0.06828194856643677,20347,122015274,45495,-0.06682455539703369,-0.7040334939956665,0.7037111520767212,122015303
07-Dec-2021 03:22:48.563,0.06825512647628784,20347,122015274,45495,-0.06679685413837433,-0.7040348052978516,0.7037150859832764,122015304
07-Dec-2021 03:22:49.563,0.06822828948497772,20347,122015306,45488,-0.06677334010601044,-0.7040379047393799,0.7037168741226196,122015305
07-Dec-2021 03:22:50.563,0.06820578873157501,20347,122015306,45488,-0.06675216555595398,-0.7040414810180664,0.7037172317504883,122015306
07-Dec-2021 03:22:51.563,0.06818145513534546,20347,122015306,45488,-0.06672494113445282,-0.7040421962738037,0.7037215232849121,122015307
07-Dec-2021 03:22:52.563,0.06815110146999359,20347,122015306,45488,-0.0667000263929367,-0.704043984413147,0.70372474193573,122015308
07-Dec-2021 03:22:53.563,0.06812858581542969,20347,122015306,45488,-0.06667934358119965,-0.704047679901123,0.7037253379821777,122015309
07-Dec-2021 03:22:54.563,0.06810612976551056,20347,122015306,45488,-0.06665083765983582,-0.7040510177612305,0.7037270069122314,122015310
07-Dec-2021 03:22:55.563,0.06808240711688995,20379,122015306,45488,-0.06662449240684509,-0.7040523290634155,0.703730583190918,122015311
07-Dec-2021 03:22:56.563,0.06805434823036194,20379,122015306,45488,-0.06659789383411407,-0.7040531635284424,0.7037349939346313,122015312
07-Dec-2021 03:22:57.563,0.06802847981452942,20379,122015306,45488,-0.06657050549983978,-0.7040562629699707,0.7037367820739746,122015313
07-Dec-2021 03:22:58.563,0.06800056993961334,20379,122015306,45488,-0.0665457546710968,-0.704060435295105,0.7037379741668701,122015314
07-Dec-2021 03:22:59.563,0.06797507405281067,20379,122015306,45488,-0.06652048230171204,-0.7040609121322632,0.7037421464920044,122015315
07-Dec-2021 03:23:00.563,0.0679493248462677,20379,122015306,45488,-0.06648992002010345,-0.7040642499923706,0.7037442922592163,122015316
07-Dec-2021 03:23:01.563,0.06792621314525604,20379,122015306,45488,-0.06647199392318726,-0.7040653228759766,0.7037472724914551,122015317
07-Dec-2021 03:23:02.563,0.06789931654930115,20379,122015306,45488,-0.06644293665885925,-0.704071044921875,0.7037465572357178,122015318
07-Dec-2021 03:23:03.563,0.06787560880184174,20379,122015306,45488,-0.06641577184200287,-0.7040737867355347,0.7037487030029297,122015319
07-Dec-2021 03:23:04.563,0.06784853339195251,20379,122015306,45488,-0.06639048457145691,-0.7040759325027466,0.7037516832351685,122015320
07-Dec-2021 03:23:05.563,0.06782285869121552,20379,122015306,45488,-0.06636850535869598,-0.7040783166885376,0.7037539482116699,122015321
07-Dec-2021 03:23:06.563,0.06779526174068451,20379,122015306,45488,-0.06634406745433807,-0.7040804624557495,0.7037566900253296,122015322
07-Dec-2021 03:23:07.563,0.06777109205722809,20379,122015306,45488,-0.06631313264369965,-0.7040824890136719,0.7037599086761475,122015323
07-Dec-2021 03:23:08.563,0.06774494051933289,20379,122015306,45488,-0.06629042327404022,-0.7040845155715942,0.703762412071228,122015324
07-Dec-2021 03:23:09.563,0.06771710515022278,20379,122015306,45488,-0.06626150012016296,-0.7040863037109375,0.7037661075592041,122015325
07-Dec-2021 03:23:10.563,0.06769402325153351,20379,122015306,45488,-0.06623788177967072,-0.7040892839431763,0.7037675380706787,122015326
07-Dec-2021 03:23:11.563,0.06766791641712189,20379,122015306,45488,-0.06620678305625916,-0.7040929794311523,0.703769326210022,122015327
07-Dec-2021 03:23:12.563,0.067642942070961,20379,122015306,45488,-0.06618338823318481,-0.7040950059890747,0.7037719488143921,122015328
07-Dec-2021 03:23:13.563,0.06761734187602997,20379,122015306,45488,-0.06615757942199707,-0.7040975093841553,0.703774094581604,122015329
07-Dec-2021 03:23:14.563,0.06759248673915863,20379,122015306,45488,-0.0661315768957138,-0.7041015625,0.7037748098373413,122015330
07-Dec-2021 03:23:15.563,0.0675637274980545,20379,122015306,45488,-0.0661037415266037,-0.704103946685791,0.7037779092788696,122015331
07-Dec-2021 03:23:16.563,0.06754384934902191,20379,122015306,45488,-0.06608931720256805,-0.7041021585464478,0.7037832736968994,122015332
07-Dec-2021 03:23:17.563,0.06751883029937744,20379,122015306,45488,-0.06606011092662811,-0.7041081190109253,0.703782320022583,122015333
07-Dec-2021 03:23:18.563,0.06749038398265839,20379,122015306,45488,-0.06603600084781647,-0.7041105031967163,0.7037849426269531,122015334
07-Dec-2021 03:23:19.563,0.06746172904968262,20379,122015306,45488,-0.06600788235664368,-0.7041107416152954,0.7037901878356934,122015335
07-Dec-2021 03:23:20.563,0.06743451952934265,20379,122015306,45488,-0.06597962975502014,-0.704114556312561,0.703791618347168,122015336
07-Dec-2021 03:23:21.563,0.06741061806678772,20379,122015338,45495,-0.0659552663564682,-0.704118013381958,0.7037928104400635,122015337
07-Dec-2021 03:23:22.563,0.06738512217998505,20379,122015338,45495,-0.06592746078968048,-0.7041196823120117,0.7037957906723022,122015338
07-Dec-2021 03:23:23.563,0.0673595666885376,20379,122015338,45495,-0.06589968502521515,-0.7041215896606445,0.7037990093231201,122015339
07-Dec-2021 03:23:24.563,0.06733065843582153,20379,122015338,45495,-0.06587101519107819,-0.7041261196136475,0.7037999629974365,122015340
07-Dec-2021 03:23:25.563,0.06730678677558899,20379,122015338,45495,-0.06584788858890533,-0.7041283845901489,0.703802227973938,122015341
07-Dec-2021 03:23:26.563,0.06728456914424896,20379,122015338,45495,-0.0658235251903534,-0.704131007194519,0.7038038969039917,122015342
07-Dec-2021 03:23:27.563,0.06725803017616272,20411,122015338,45495,-0.06579987704753876,-0.7041311264038086,0.7038086652755737,122015343
07-Dec-2021 03:23:28.563,0.06723082065582275,20411,122015338,45495,-0.06577888131141663,-0.7041336297988892,0.7038106918334961,122015344
07-Dec-2021 03:23:29.563,0.06720839440822601,20411,122015338,45495,-0.06575419008731842,-0.7041367292404175,0.7038121223449707,122015345
07-Dec-2021 03:23:30.563,0.06717978417873383,20411,122015338,45495,-0.06572525203227997,-0.7041394710540771,0.7038148641586304,122015346
07-Dec-2021 03:23:31.563,0.06715406477451324,20411,122015338,45495,-0.06569908559322357,-0.704140305519104,0.7038187980651855,122015347
07-Dec-2021 03:23:32.563,0.06712566316127777,20411,122015338,45495,-0.06567201018333435,-0.7041430473327637,0.7038214206695557,122015348
07-Dec-2021 03:23:33.563,0.06710527837276459,20411,122015338,45495,-0.06564371287822723,-0.704147219657898,0.7038215398788452,122015349
07-Dec-2021 03:23:34.563,0.06707389652729034,20411,122015338,45495,-0.06561514735221863,-0.704149603843689,0.7038248777389526,122015350
07-Dec-2021 03:23:35.563,0.06705106794834137,20411,122015338,45495,-0.06559005379676819,-0.7041518688201904,0.7038271427154541,122015351
07-Dec-2021 03:23:36.563,0.06702955067157745,20411,122015338,45495,-0.06557139754295349,-0.7041531801223755,0.7038296461105347,122015352
07-Dec-2021 03:23:37.563,0.06700393557548523,20411,122015338,45495,-0.06554658710956573,-0.7041581869125366,0.7038294076919556,122015353
07-Dec-2021 03:23:38.563,0.06697721779346466,20411,122015338,45495,-0.06551660597324371,-0.7041600942611694,0.7038328647613525,122015354
07-Dec-2021 03:23:39.563,0.06694872677326202,20411,122015338,45495,-0.06549327075481415,-0.7041616439819336,0.70383620262146,122015355
07-Dec-2021 03:23:40.563,0.0669252872467041,20411,122015338,45495,-0.06546825170516968,-0.7041642665863037,0.7038382291793823,122015356
07-Dec-2021 03:23:41.563,0.06689794361591339,20411,122015338,45495,-0.06544558703899384,-0.7041667699813843,0.7038404941558838,122015357
07-Dec-2021 03:23:42.563,0.06687262654304504,20411,122015338,45495,-0.06541801989078522,-0.704167366027832,0.7038447856903076,122015358
07-Dec-2021 03:23:43.563,0.06684748828411102,20411,122015338,45495,-0.0653923749923706,-0.704169750213623,0.7038472890853882,122015359
07-Dec-2021 03:23:44.563,0.0668165385723114,20411,122015338,45495,-0.06536069512367249,-0.7041738033294678,0.703849196434021,122015360
07-Dec-2021 03:23:45.563,0.06679189205169678,20411,122015338,45495,-0.0653352290391922,-0.7041771411895752,0.7038500308990479,122015361
07-Dec-2021 03:23:46.563,0.06677074730396271,20411,122015338,45495,-0.06531040370464325,-0.7041792869567871,0.703852653503418,122015362
07-Dec-2021 03:23:47.563,0.06674398481845856,20411,122015338,45495,-0.06528577208518982,-0.7041809558868408,0.7038553953170776,122015363
07-Dec-2021 03:23:48.563,0.06672002375125885,20411,122015338,45495,-0.065259650349617,-0.7041836977005005,0.703857421875,122015364
07-Dec-2021 03:23:49.563,0.06669372320175171,20411,122015338,45495,-0.06523668766021729,-0.7041853666305542,0.7038602828979492,122015365
07-Dec-2021 03:23:50.563,0.06666819751262665,20411,122015338,45495,-0.06520776450634003,-0.7041879892349243,0.7038627862930298,122015366
07-Dec-2021 03:23:51.563,0.06664569675922394,20411,122015338,45495,-0.06518785655498505,-0.7041884660720825,0.7038666009902954,122015367
07-Dec-2021 03:23:52.563,0.06661602854728699,20411,122015338,45495,-0.06516385078430176,-0.7041925191879272,0.7038673162460327,122015368
07-Dec-2021 03:23:53.563,0.06659552454948425,20411,122015370,45495,-0.06513959169387817,-0.7041949033737183,0.7038692235946655,122015369
07-Dec-2021 03:23:54.563,0.06656590104103088,20411,122015370,45495,-0.06510937213897705,-0.7041959762573242,0.7038736343383789,122015370
07-Dec-2021 03:23:55.563,0.0665387213230133,20411,122015370,45495,-0.0650850385427475,-0.7042003870010376,0.7038742303848267,122015371
07-Dec-2021 03:23:56.563,0.0665147602558136,20411,122015370,45495,-0.06505662202835083,-0.7042040824890137,0.7038751840591431,122015372
07-Dec-2021 03:23:57.563,0.06648905575275421,20411,122015370,45495,-0.06502880156040192,-0.7042069435119629,0.7038775682449341,122015373
07-Dec-2021 03:23:58.563,0.06645968556404114,20411,122015370,45495,-0.06500427424907684,-0.704207181930542,0.7038819789886475,122015374
07-Dec-2021 03:23:59.563,0.06643624603748322,20443,122015370,45495,-0.0649801641702652,-0.7042099237442017,0.7038837671279907,122015375
07-Dec-2021 03:24:00.563,0.06641414761543274,20443,122015370,45495,-0.06495453417301178,-0.7042127847671509,0.7038853168487549,122015376
07-Dec-2021 03:24:01.563,0.06638985872268677,20443,122015370,45495,-0.06493186950683594,-0.7042138576507568,0.7038888931274414,122015377
07-Dec-2021 03:24:02.563,0.06636293232440948,20443,122015370,45495,-0.06490437686443329,-0.7042148113250732,0.7038928270339966,122015378
07-Dec-2021 03:24:03.563,0.06633538007736206,20443,122015370,45495,-0.06487619876861572,-0.7042183876037598,0.7038946151733398,122015379
07-Dec-2021 03:24:04.563,0.06630715727806091,20443,122015370,45495,-0.06485292315483093,-0.7042222023010254,0.7038954496383667,122015380
07-Dec-2021 03:24:05.563,0.06628216803073883,20443,122015370,45495,-0.06482380628585815,-0.7042239904403687,0.7038989067077637,122015381
07-Dec-2021 03:24:06.563,0.06625275313854218,20443,122015370,45495,-0.06479869782924652,-0.7042273283004761,0.7039006948471069,122015382
07-Dec-2021 03:24:07.563,0.06623001396656036,20443,122015370,45495,-0.06477376818656921,-0.7042298316955566,0.7039027214050293,122015383
07-Dec-2021 03:24:08.563,0.06620147824287415,20443,122015370,45495,-0.06474342942237854,-0.7042331695556641,0.7039047479629517,122015384
07-Dec-2021 03:24:09.563,0.0661768913269043,20443,122015370,45495,-0.06471465528011322,-0.7042344808578491,0.7039084434509277,122015385
07-Dec-2021 03:24:10.563,0.06614919006824493,20443,122015370,45495,-0.06468695402145386,-0.7042361497879028,0.7039120197296143,122015386
07-Dec-2021 03:24:11.563,0.06612971425056458,20443,122015370,45495,-0.0646699070930481,-0.7042385339736938,0.703912615776062,122015387
07-Dec-2021 03:24:12.563,0.06610459089279175,20443,122015370,45495,-0.0646435022354126,-0.7042415142059326,0.7039145231246948,122015388
07-Dec-2021 03:24:13.563,0.0660758912563324,20443,122015370,45495,-0.0646209716796875,-0.7042441368103027,0.7039167881011963,122015389
07-Dec-2021 03:24:14.563,0.06605282425880432,20443,122015370,45495,-0.0646001398563385,-0.7042443752288818,0.7039204835891724,122015390
07-Dec-2021 03:24:15.563,0.06602764129638672,20443,122015370,45495,-0.06457473337650299,-0.7042486667633057,0.703920841217041,122015391
07-Dec-2021 03:24:16.563,0.06599973142147064,20443,122015370,45495,-0.06454481184482574,-0.7042520046234131,0.7039229869842529,122015392
07-Dec-2021 03:24:17.563,0.06597252190113068,20443,122015370,45495,-0.06452023983001709,-0.7042534351348877,0.7039265632629395,122015393
07-Dec-2021 03:24:18.563,0.06594958901405334,20443,122015370,45495,-0.06449301540851593,-0.7042533159255981,0.7039309740066528,122015394
07-Dec-2021 03:24:19.563,0.06591793894767761,20443,122015370,45495,-0.06445452570915222,-0.7042595148086548,0.703931450843811,122015395
07-Dec-2021 03:24:20.563,0.06589151918888092,20443,122015370,45495,-0.06443201005458832,-0.7042602300643921,0.7039352655410767,122015396
07-Dec-2021 03:24:21.563,0.06586402654647827,20443,122015370,45495,-0.06440497934818268,-0.7042628526687622,0.7039375305175781,122015397
07-Dec-2021 03:24:22.563,0.06584686040878296,20443,122015370,45495,-0.06438747048377991,-0.7042648792266846,0.7039387226104736,122015398
07-Dec-2021 03:24:23.563,0.06582143902778625,20443,122015370,45495,-0.06436282396316528,-0.704265832901001,0.7039427757263184,122015399
07-Dec-2021 03:24:24.563,0.06579552590847015,20443,122015370,45495,-0.06434224545955658,-0.7042686939239502,0.7039440870285034,122015400
07-Dec-2021 03:24:25.563,0.06576879322528839,20443,122015402,45495,-0.06430932879447937,-0.7042737007141113,0.7039443254470825,122015401
07-Dec-2021 03:24:26.563,0.06574629247188568,20443,122015402,45495,-0.06429070234298706,-0.7042765617370605,0.7039452791213989,122015402
07-Dec-2021 03:24:27.563,0.06571732461452484,20443,122015402,45495,-0.06426100432872772,-0.7042794227600098,0.7039477825164795,122015403
07-Dec-2021 03:24:28.563,0.06569290161132812,20443,122015402,45495,-0.06423294544219971,-0.7042810916900635,0.7039508819580078,122015404
07-Dec-2021 03:24:29.563,0.06566806137561798,20443,122015402,45495,-0.06420399248600006,-0.7042809724807739,0.7039560079574585,122015405
07-Dec-2021 03:24:30.563,0.06563985347747803,20443,122015402,45495,-0.06418462097644806,-0.7042816877365112,0.7039600610733032,122015406
07-Dec-2021 03:24:31.563,0.06561161577701569,20475,122015402,45495,-0.06415212154388428,-0.7042863368988037,0.703960657119751,122015407
07-Dec-2021 03:24:32.563,0.06558932363986969,20475,122015402,45495,-0.0641268640756607,-0.7042889595031738,0.7039625644683838,122015408
07-Dec-2021 03:24:33.563,0.06556251645088196,20475,122015402,45495,-0.06410698592662811,-0.7042917013168335,0.703964114189148,122015409
07-Dec-2021 03:24:34.563,0.06553605198860168,20475,122015402,45495,-0.06408071517944336,-0.7042934894561768,0.7039672136306763,122015410
07-Dec-2021 03:24:35.563,0.06551581621170044,20475,122015402,45495,-0.06405344605445862,-0.7042977809906006,0.7039672136306763,122015411
07-Dec-2021 03:24:36.563,0.06548480689525604,20475,122015402,45495,-0.0640307068824768,-0.7042994499206543,0.7039705514907837,122015412
07-Dec-2021 03:24:37.563,0.06545428931713104,20475,122015402,45495,-0.06400308012962341,-0.7043009996414185,0.7039742469787598,122015413
07-Dec-2021 03:24:38.563,0.0654323548078537,20475,122015402,45495,-0.0639735758304596,-0.7043049335479736,0.7039752006530762,122015414
07-Dec-2021 03:24:39.563,0.06540451943874359,20475,122015402,45495,-0.0639476478099823,-0.704306960105896,0.7039781808853149,122015415
07-Dec-2021 03:24:40.563,0.06538031995296478,20475,122015402,45495,-0.06392385065555573,-0.7043094635009766,0.7039800882339478,122015416
07-Dec-2021 03:24:41.563,0.06535495817661285,20475,122015402,45495,-0.06389184296131134,-0.7043110132217407,0.7039839029312134,122015417
07-Dec-2021 03:24:42.563,0.06533083319664001,20475,122015402,45495,-0.06387199461460114,-0.7043159008026123,0.7039827108383179,122015418
07-Dec-2021 03:24:43.563,0.06530605256557465,20475,122015402,45495,-0.06384816765785217,-0.704316258430481,0.7039870023727417,122015419
07-Dec-2021 03:24:44.563,0.06528580188751221,20475,122015402,45495,-0.06382748484611511,-0.7043132781982422,0.7039936780929565,122015420
07-Dec-2021 03:24:45.563,0.06525826454162598,20475,122015402,45495,-0.06379935145378113,-0.7043206691741943,0.7039915323257446,122015421
07-Dec-2021 03:24:46.563,0.06522880494594574,20475,122015402,45495,-0.06377744674682617,-0.7043235301971436,0.7039934396743774,122015422
07-Dec-2021 03:24:47.563,0.06520120799541473,20475,122015402,45495,-0.06374843418598175,-0.70432448387146,0.7039976119995117,122015423
07-Dec-2021 03:24:48.563,0.06517884135246277,20475,122015402,45495,-0.06371787190437317,-0.7043263912200928,0.7040005922317505,122015424
07-Dec-2021 03:24:49.563,0.06514894962310791,20475,122015402,45495,-0.0636918693780899,-0.7043272256851196,0.7040044069290161,122015425
07-Dec-2021 03:24:50.563,0.06512312591075897,20475,122015402,45495,-0.06366626918315887,-0.7043318748474121,0.7040048837661743,122015426
07-Dec-2021 03:24:51.563,0.06510044634342194,20475,122015402,45495,-0.06364443898200989,-0.7043347358703613,0.7040058374404907,122015427
07-Dec-2021 03:24:52.563,0.06507320702075958,20475,122015402,45495,-0.06361298263072968,-0.7043373584747314,0.7040086984634399,122015428
07-Dec-2021 03:24:53.563,0.06504826247692108,20475,122015402,45495,-0.06359308958053589,-0.704338550567627,0.7040115594863892,122015429
07-Dec-2021 03:24:54.563,0.06502319872379303,20475,122015402,45495,-0.06356635689735413,-0.7043421268463135,0.7040127515792847,122015430
07-Dec-2021 03:24:55.563,0.06499719619750977,20475,122015402,45495,-0.06353786587715149,-0.7043437957763672,0.704015851020813,122015431
07-Dec-2021 03:24:56.563,0.06497134268283844,20475,122015402,45495,-0.06351426243782043,-0.7043460607528687,0.7040183544158936,122015432
07-Dec-2021 03:24:57.563,0.0649435967206955,20475,122015434,45488,-0.06348717212677002,-0.7043499946594238,0.70401930809021,122015433
07-Dec-2021 03:24:58.563,0.06492294371128082,20475,122015434,45488,-0.06346413493156433,-0.7043517827987671,0.7040214538574219,122015434
07-Dec-2021 03:24:59.563,0.06489613652229309,20475,122015434,45488,-0.06343692541122437,-0.7043541669845581,0.7040241956710815,122015435
07-Dec-2021 03:25:00.563,0.06486700475215912,20475,122015434,45488,-0.06340949237346649,-0.7043565511703491,0.7040269374847412,122015436
07-Dec-2021 03:25:01.563,0.06484360992908478,20475,122015434,45488,-0.06338876485824585,-0.7043589353561401,0.7040282487869263,122015437
07-Dec-2021 03:25:02.563,0.06481495499610901,20475,122015434,45488,-0.06335794925689697,-0.704364538192749,0.7040282487869263,122015438
07-Dec-2021 03:25:03.563,0.06478890776634216,20507,122015434,45488,-0.06333516538143158,-0.7043662071228027,0.7040308713912964,122015439
07-Dec-2021 03:25:04.563,0.06476761400699615,20507,122015434,45488,-0.06330765783786774,-0.7043657302856445,0.7040359973907471,122015440
07-Dec-2021 03:25:05.563,0.0647442638874054,20507,122015434,45488,-0.0632864385843277,-0.7043699026107788,0.7040358781814575,122015441
07-Dec-2021 03:25:06.563,0.06471368670463562,20507,122015434,45488,-0.06326320767402649,-0.7043726444244385,0.7040380239486694,122015442
07-Dec-2021 03:25:07.563,0.06468766927719116,20507,122015434,45488,-0.06323304772377014,-0.7043741941452026,0.704041600227356,122015443
07-Dec-2021 03:25:08.563,0.06466428935527802,20507,122015434,45488,-0.06320556998252869,-0.7043759822845459,0.7040444612503052,122015444
07-Dec-2021 03:25:09.563,0.06463922560214996,20507,122015434,45488,-0.06318230926990509,-0.7043766975402832,0.7040481567382812,122015445
07-Dec-2021 03:25:10.563,0.06461185216903687,20507,122015434,45488,-0.06315550208091736,-0.7043801546096802,0.7040493488311768,122015446
07-Dec-2021 03:25:11.563,0.06459061801433563,20507,122015434,45488,-0.06312751770019531,-0.7043830156326294,0.70405113697052,122015447
07-Dec-2021 03:25:12.563,0.06456045806407928,20507,122015434,45488,-0.06310506165027618,-0.7043853998184204,0.7040537595748901,122015448
07-Dec-2021 03:25:13.563,0.06453336775302887,20507,122015434,45488,-0.06308157742023468,-0.7043874263763428,0.7040562629699707,122015449
07-Dec-2021 03:25:14.563,0.06451630592346191,20507,122015434,45488,-0.06306171417236328,-0.704386830329895,0.7040598392486572,122015450
07-Dec-2021 03:25:15.563,0.06448903679847717,20507,122015434,45488,-0.06303055584430695,-0.7043921947479248,0.7040599584579468,122015451
07-Dec-2021 03:25:16.563,0.06445921957492828,20507,122015434,45488,-0.06300199031829834,-0.7043941020965576,0.7040632963180542,122015452
07-Dec-2021 03:25:17.563,0.06443345546722412,20507,122015434,45488,-0.06297814846038818,-0.7043972015380859,0.7040646076202393,122015453
07-Dec-2021 03:25:18.563,0.06440699100494385,20507,122015434,45488,-0.06294988095760345,-0.704400897026062,0.7040660381317139,122015454
07-Dec-2021 03:25:19.563,0.06438091397285461,20507,122015434,45488,-0.06292174756526947,-0.7044023275375366,0.7040694952011108,122015455
07-Dec-2021 03:25:20.563,0.06435878574848175,20507,122015434,45488,-0.06289677321910858,-0.7044053077697754,0.7040705680847168,122015456
07-Dec-2021 03:25:21.563,0.06433217227458954,20507,122015434,45488,-0.06287819147109985,-0.704409122467041,0.7040709257125854,122015457
07-Dec-2021 03:25:22.563,0.0643046498298645,20507,122015434,45488,-0.06285218894481659,-0.704410195350647,0.7040748596191406,122015458
07-Dec-2021 03:25:23.563,0.0642823874950409,20507,122015434,45488,-0.06282208859920502,-0.704409122467041,0.7040804624557495,122015459
07-Dec-2021 03:25:24.563,0.06425222754478455,20507,122015434,45488,-0.06279963254928589,-0.7044124603271484,0.7040815353393555,122015460
07-Dec-2021 03:25:25.563,0.06422708928585052,20507,122015434,45488,-0.06277330219745636,-0.7044154405593872,0.7040836811065674,122015461
07-Dec-2021 03:25:26.563,0.06420357525348663,20507,122015434,45488,-0.06274488568305969,-0.7044163942337036,0.7040870189666748,122015462
07-Dec-2021 03:25:27.563,0.06418021023273468,20507,122015434,45488,-0.06272055208683014,-0.7044194936752319,0.7040882110595703,122015463
07-Dec-2021 03:25:28.563,0.06415186822414398,20507,122015434,45488,-0.06269277632236481,-0.7044235467910767,0.7040896415710449,122015464
07-Dec-2021 03:25:29.563,0.06412632763385773,20507,122015466,45488,-0.06266695261001587,-0.7044260501861572,0.7040917873382568,122015465
07-Dec-2021 03:25:30.563,0.0641060471534729,20507,122015466,45488,-0.06264540553092957,-0.7044281959533691,0.7040929794311523,122015466
07-Dec-2021 03:25:31.563,0.06408001482486725,20507,122015466,45488,-0.06261885166168213,-0.7044280767440796,0.7040978670120239,122015467
07-Dec-2021 03:25:32.563,0.06404578685760498,20507,122015466,45488,-0.06259089708328247,-0.7044347524642944,0.7040972709655762,122015468
07-Dec-2021 03:25:33.563,0.06401997804641724,20507,122015466,45488,-0.0625661313533783,-0.7044353485107422,0.7041010856628418,122015469
07-Dec-2021 03:25:34.563,0.06399752199649811,20507,122015466,45488,-0.06253902614116669,-0.7044370174407959,0.7041035890579224,122015470
07-Dec-2021 03:25:35.563,0.06396928429603577,20539,122015466,45488,-0.0625123381614685,-0.7044371366500854,0.7041085958480835,122015471
07-Dec-2021 03:25:36.563,0.06394322216510773,20539,122015466,45488,-0.0624883770942688,-0.7044411897659302,0.7041089534759521,122015472
07-Dec-2021 03:25:37.563,0.06392496824264526,20539,122015466,45488,-0.06246863305568695,-0.7044416666030884,0.7041118144989014,122015473
07-Dec-2021 03:25:38.563,0.0638979971408844,20539,122015466,45488,-0.06243734806776047,-0.7044467926025391,0.7041120529174805,122015474
07-Dec-2021 03:25:39.563,0.06386935710906982,20539,122015466,45488,-0.06241421401500702,-0.7044470310211182,0.7041165828704834,122015475
07-Dec-2021 03:25:40.563,0.06384755671024323,20539,122015466,45488,-0.06239018589258194,-0.7044500112533569,0.7041176557540894,122015476
07-Dec-2021 03:25:41.563,0.06382019817829132,20539,122015466,45488,-0.062362849712371826,-0.7044519186019897,0.7041206359863281,122015477
07-Dec-2021 03:25:42.563,0.0637935996055603,20539,122015466,45488,-0.06233549118041992,-0.7044552564620972,0.7041219472885132,122015478
07-Dec-2021 03:25:43.563,0.06376627087593079,20539,122015466,45488,-0.06230980157852173,-0.7044551372528076,0.7041269540786743,122015479
07-Dec-2021 03:25:44.563,0.0637451559305191,20539,122015466,45488,-0.06228239834308624,-0.7044602632522583,0.704126238822937,122015480
07-Dec-2021 03:25:45.563,0.0637132078409195,20539,122015466,45488,-0.06225741654634476,-0.7044601440429688,0.7041313648223877,122015481
07-Dec-2021 03:25:46.563,0.0636885017156601,20539,122015466,45488,-0.062234796583652496,-0.7044624090194702,0.7041335105895996,122015482
07-Dec-2021 03:25:47.563,0.06366336345672607,20539,122015466,45488,-0.06220674514770508,-0.7044652700424194,0.7041352987289429,122015483
07-Dec-2021 03:25:48.563,0.06363517045974731,20539,122015466,45488,-0.062181100249290466,-0.7044680118560791,0.7041373252868652,122015484
07-Dec-2021 03:25:49.563,0.06361289322376251,20539,122015466,45488,-0.06215266138315201,-0.7044717073440552,0.7041381597518921,122015485
07-Dec-2021 03:25:50.563,0.06358876824378967,20539,122015466,45488,-0.062126390635967255,-0.704473614692688,0.7041409015655518,122015486
07-Dec-2021 03:25:51.563,0.06356209516525269,20539,122015466,45488,-0.06210240721702576,-0.7044732570648193,0.7041457891464233,122015487
07-Dec-2021 03:25:52.563,0.06353768706321716,20539,122015466,45488,-0.06207990646362305,-0.7044773101806641,0.7041455507278442,122015488
07-Dec-2021 03:25:53.563,0.06351198256015778,20539,122015466,45488,-0.06205134093761444,-0.7044796943664551,0.7041480541229248,122015489
07-Dec-2021 03:25:54.563,0.06348901987075806,20539,122015466,45488,-0.062026865780353546,-0.7044814825057983,0.7041505575180054,122015490
07-Dec-2021 03:25:55.563,0.0634579211473465,20539,122015466,45488,-0.06200084835290909,-0.7044835090637207,0.7041536569595337,122015491
07-Dec-2021 03:25:56.563,0.06343357264995575,20539,122015466,45488,-0.061974555253982544,-0.7044870853424072,0.7041547298431396,122015492
07-Dec-2021 03:25:57.563,0.06340828537940979,20539,122015466,45488,-0.061947718262672424,-0.7044901847839355,0.7041562795639038,122015493
07-Dec-2021 03:25:58.563,0.06337843835353851,20539,122015466,45488,-0.06192319840192795,-0.7044898271560669,0.7041612863540649,122015494
07-Dec-2021 03:25:59.563,0.06335346400737762,20539,122015466,45488,-0.061896808445453644,-0.7044929265975952,0.7041627168655396,122015495
07-Dec-2021 03:26:00.563,0.06332974135875702,20539,122015466,45488,-0.061874017119407654,-0.7044939994812012,0.7041658163070679,122015496
07-Dec-2021 03:26:01.563,0.06330499053001404,20539,122015498,45495,-0.06185024231672287,-0.7044980525970459,0.7041661739349365,122015497
07-Dec-2021 03:26:02.563,0.06327871978282928,20539,122015498,45495,-0.0618223175406456,-0.7044996023178101,0.704169511795044,122015498
07-Dec-2021 03:26:03.563,0.06325063109397888,20539,122015498,45495,-0.061796143651008606,-0.7045037746429443,0.7041703462600708,122015499
07-Dec-2021 03:26:04.563,0.06322716176509857,20539,122015498,45495,-0.06177045404911041,-0.7045061588287354,0.704171895980835,122015500
07-Dec-2021 03:26:05.563,0.06319794058799744,20539,122015498,45495,-0.06174197793006897,-0.7045078277587891,0.7041753530502319,122015501
07-Dec-2021 03:26:06.563,0.06317727267742157,20539,122015498,45495,-0.06171536445617676,-0.7045091390609741,0.7041783332824707,122015502
07-Dec-2021 03:26:07.563,0.06315091252326965,20571,122015498,45495,-0.061691492795944214,-0.7045103311538696,0.704181432723999,122015503
07-Dec-2021 03:26:08.563,0.06312708556652069,20571,122015498,45495,-0.06166699528694153,-0.7045103311538696,0.704185962677002,122015504
07-Dec-2021 03:26:09.563,0.06310437619686127,20571,122015498,45495,-0.0616416409611702,-0.7045155763626099,0.704184889793396,122015505
07-Dec-2021 03:26:10.563,0.06307139992713928,20571,122015498,45495,-0.061619020998477936,-0.7045176029205322,0.7041879892349243,122015506
07-Dec-2021 03:26:11.563,0.06304730474948883,20571,122015498,45495,-0.06159023195505142,-0.7045217752456665,0.704188346862793,122015507
07-Dec-2021 03:26:12.563,0.06302104890346527,20571,122015498,45495,-0.06156428903341293,-0.7045243978500366,0.7041902542114258,122015508
07-Dec-2021 03:26:13.563,0.06299717724323273,20571,122015498,45495,-0.06154096871614456,-0.7045261859893799,0.7041927576065063,122015509
07-Dec-2021 03:26:14.563,0.06297411024570465,20571,122015498,45495,-0.06151633709669113,-0.7045273780822754,0.7041956186294556,122015510
07-Dec-2021 03:26:15.563,0.06294474005699158,20571,122015498,45495,-0.06149182468652725,-0.7045300006866455,0.7041981220245361,122015511
07-Dec-2021 03:26:16.563,0.06292270123958588,20571,122015498,45495,-0.06146473437547684,-0.7045319080352783,0.7042001485824585,122015512
07-Dec-2021 03:26:17.563,0.06289362907409668,20571,122015498,45495,-0.06143607944250107,-0.7045354843139648,0.7042018175125122,122015513
07-Dec-2021 03:26:18.563,0.06286562979221344,20571,122015498,45495,-0.06141190230846405,-0.7045358419418335,0.704206109046936,122015514
07-Dec-2021 03:26:19.563,0.0628422200679779,20571,122015498,45495,-0.06138048321008682,-0.7045379877090454,0.7042087316513062,122015515
07-Dec-2021 03:26:20.563,0.06281700730323792,20571,122015498,45495,-0.06135385483503342,-0.7045425176620483,0.7042088508605957,122015516
07-Dec-2021 03:26:21.563,0.0627892017364502,20571,122015498,45495,-0.06133300065994263,-0.7045440673828125,0.7042117118835449,122015517
07-Dec-2021 03:26:22.563,0.06276632845401764,20571,122015498,45495,-0.06130652129650116,-0.7045454978942871,0.704214334487915,122015518
07-Dec-2021 03:26:23.563,0.06274440884590149,20571,122015498,45495,-0.06127987802028656,-0.7045485973358154,0.7042155265808105,122015519
07-Dec-2021 03:26:24.563,0.06271444261074066,20571,122015498,45495,-0.06125708669424057,-0.7045527696609497,0.7042161226272583,122015520
07-Dec-2021 03:26:25.563,0.0626886785030365,20571,122015498,45495,-0.061232976615428925,-0.7045536041259766,0.7042198181152344,122015521
07-Dec-2021 03:26:26.563,0.06266611814498901,20571,122015498,45495,-0.06120723485946655,-0.7045544385910034,0.7042232751846313,122015522
07-Dec-2021 03:26:27.563,0.0626370906829834,20571,122015498,45495,-0.06118033826351166,-0.7045578956604004,0.7042242288589478,122015523
07-Dec-2021 03:26:28.563,0.06261241436004639,20571,122015498,45495,-0.06115216016769409,-0.7045594453811646,0.7042275667190552,122015524
07-Dec-2021 03:26:29.563,0.06258513033390045,20571,122015498,45495,-0.061125002801418304,-0.7045626640319824,0.7042289972305298,122015525
07-Dec-2021 03:26:30.563,0.06256029009819031,20571,122015498,45495,-0.06110009551048279,-0.7045637369155884,0.7042323350906372,122015526
07-Dec-2021 03:26:31.563,0.06253136694431305,20571,122015498,45495,-0.06107077747583389,-0.7045668363571167,0.7042343616485596,122015527
07-Dec-2021 03:26:32.563,0.062513068318367,20571,122015498,45495,-0.061048723757267,-0.7045693397521973,0.704235315322876,122015528
07-Dec-2021 03:26:33.563,0.06248263269662857,20571,122015530,45488,-0.061027154326438904,-0.7045711278915405,0.7042381763458252,122015529
07-Dec-2021 03:26:34.563,0.06245947629213333,20571,122015530,45488,-0.061002135276794434,-0.7045724391937256,0.7042412757873535,122015530
07-Dec-2021 03:26:35.563,0.06243620812892914,20571,122015530,45488,-0.06097666919231415,-0.7045751810073853,0.7042428255081177,122015531
07-Dec-2021 03:26:36.563,0.062410563230514526,20571,122015530,45488,-0.06095055490732193,-0.7045766115188599,0.7042458057403564,122015532
07-Dec-2021 03:26:37.563,0.06238005310297012,20571,122015530,45488,-0.06092183291912079,-0.70457923412323,0.7042484283447266,122015533
07-Dec-2021 03:26:38.563,0.062360212206840515,20571,122015530,45488,-0.06089647114276886,-0.7045812606811523,0.7042504549026489,122015534
07-Dec-2021 03:26:39.563,0.06232838332653046,20603,122015530,45488,-0.06086853891611099,-0.7045842409133911,0.7042527198791504,122015535
07-Dec-2021 03:26:40.563,0.062298960983753204,20603,122015530,45488,-0.06084350496530533,-0.7045881748199463,0.7042535543441772,122015536
07-Dec-2021 03:26:41.563,0.06227743625640869,20603,122015530,45488,-0.060817234218120575,-0.7045891284942627,0.7042567729949951,122015537
07-Dec-2021 03:26:42.563,0.06225059926509857,20603,122015530,45488,-0.06079056113958359,-0.7045919895172119,0.7042585611343384,122015538
07-Dec-2021 03:26:43.563,0.0622260645031929,20603,122015530,45488,-0.06076645851135254,-0.7045950889587402,0.7042596340179443,122015539
07-Dec-2021 03:26:44.563,0.062200792133808136,20603,122015530,45488,-0.06074392795562744,-0.704596757888794,0.7042620182037354,122015540
07-Dec-2021 03:26:45.563,0.06217655539512634,20603,122015530,45488,-0.06071732938289642,-0.7045978307723999,0.7042655944824219,122015541
07-Dec-2021 03:26:46.563,0.06215318292379379,20603,122015530,45488,-0.06069213151931763,-0.704599142074585,0.7042684555053711,122015542
07-Dec-2021 03:26:47.563,0.062125518918037415,20603,122015530,45488,-0.06066697835922241,-0.7046029567718506,0.704269289970398,122015543
07-Dec-2021 03:26:48.563,0.06209789216518402,20603,122015530,45488,-0.06064066290855408,-0.7046047449111938,0.7042721509933472,122015544
07-Dec-2021 03:26:49.563,0.06207413226366043,20603,122015530,45488,-0.06061312556266785,-0.7046076059341431,0.7042739391326904,122015545
07-Dec-2021 03:26:50.563,0.06204967200756073,20603,122015530,45488,-0.0605824738740921,-0.7046079635620117,0.7042779922485352,122015546
07-Dec-2021 03:26:51.563,0.06201699376106262,20603,122015530,45488,-0.06055796891450882,-0.704613447189331,0.7042773962020874,122015547
07-Dec-2021 03:26:52.563,0.061995625495910645,20603,122015530,45488,-0.060530923306941986,-0.7046127319335938,0.704282283782959,122015548
07-Dec-2021 03:26:53.563,0.061968736350536346,20603,122015530,45488,-0.06050335615873337,-0.7046167850494385,0.7042832374572754,122015549
07-Dec-2021 03:26:54.563,0.06194353103637695,20603,122015530,45488,-0.06048078089952469,-0.7046184539794922,0.704285740852356,122015550
07-Dec-2021 03:26:55.563,0.06192047894001007,20603,122015530,45488,-0.0604562908411026,-0.7046217918395996,0.7042864561080933,122015551
07-Dec-2021 03:26:56.563,0.0618928000330925,20603,122015530,45488,-0.06043227016925812,-0.7046231031417847,0.7042896747589111,122015552
07-Dec-2021 03:26:57.563,0.06186459958553314,20603,122015530,45488,-0.06040683388710022,-0.7046241760253906,0.7042932510375977,122015553
07-Dec-2021 03:26:58.563,0.0618436262011528,20603,122015530,45488,-0.060382187366485596,-0.7046288251876831,0.7042925357818604,122015554
07-Dec-2021 03:26:59.563,0.06181817501783371,20603,122015530,45488,-0.06035812199115753,-0.7046316862106323,0.704293966293335,122015555
07-Dec-2021 03:27:00.563,0.061790160834789276,20603,122015530,45488,-0.06032935529947281,-0.7046325206756592,0.7042982578277588,122015556
07-Dec-2021 03:27:01.563,0.06176460534334183,20603,122015530,45488,-0.0603022575378418,-0.7046353816986084,0.7042999267578125,122015557
07-Dec-2021 03:27:02.563,0.06173935532569885,20603,122015530,45488,-0.06027606874704361,-0.7046381235122681,0.7043017148971558,122015558
07-Dec-2021 03:27:03.563,0.061709433794021606,20603,122015530,45488,-0.06025177985429764,-0.7046396732330322,0.704304575920105,122015559
07-Dec-2021 03:27:04.563,0.061684489250183105,20603,122015530,45488,-0.06022259593009949,-0.7046424150466919,0.7043066024780273,122015560
07-Dec-2021 03:27:05.563,0.06166265159845352,20603,122015562,45488,-0.06019554287195206,-0.7046430110931396,0.7043102979660034,122015561
07-Dec-2021 03:27:06.563,0.06163845211267471,20603,122015562,45488,-0.060172393918037415,-0.7046467065811157,0.7043107748031616,122015562
07-Dec-2021 03:27:07.563,0.06160900741815567,20603,122015562,45488,-0.060153208673000336,-0.7046488523483276,0.7043125629425049,122015563
07-Dec-2021 03:27:08.563,0.06158647686243057,20603,122015562,45488,-0.06012696027755737,-0.7046504020690918,0.7043154239654541,122015564
07-Dec-2021 03:27:09.563,0.06156062334775925,20603,122015562,45488,-0.06010331213474274,-0.7046512365341187,0.7043188810348511,122015565
07-Dec-2021 03:27:10.563,0.06153370440006256,20603,122015562,45488,-0.060076065361499786,-0.7046540975570679,0.7043206691741943,122015566
07-Dec-2021 03:27:11.563,0.06150950491428375,20635,122015562,45488,-0.06005282700061798,-0.704657793045044,0.704321026802063,122015567
07-Dec-2021 03:27:12.563,0.06148490309715271,20635,122015562,45488,-0.06002138555049896,-0.7046599388122559,0.7043237686157227,122015568
07-Dec-2021 03:27:13.563,0.061450980603694916,20635,122015562,45488,-0.05999045819044113,-0.7046622037887573,0.704326868057251,122015569
07-Dec-2021 03:27:14.563,0.06143142282962799,20635,122015562,45488,-0.05996786057949066,-0.7046650648117065,0.7043278217315674,122015570
07-Dec-2021 03:27:15.563,0.06140498071908951,20635,122015562,45488,-0.059941768646240234,-0.704667329788208,0.7043299674987793,122015571
07-Dec-2021 03:27:16.563,0.06138041615486145,20635,122015562,45488,-0.0599149689078331,-0.7046672105789185,0.7043346166610718,122015572
07-Dec-2021 03:27:17.563,0.061353929340839386,20635,122015562,45488,-0.05989307910203934,-0.7046700716018677,0.7043360471725464,122015573
07-Dec-2021 03:27:18.563,0.061325982213020325,20635,122015562,45488,-0.05986838787794113,-0.7046712636947632,0.7043391466140747,122015574
07-Dec-2021 03:27:19.563,0.0613010972738266,20635,122015562,45488,-0.059841006994247437,-0.7046741247177124,0.7043411731719971,122015575
07-Dec-2021 03:27:20.563,0.06127897650003433,20635,122015562,45488,-0.05981674790382385,-0.7046762704849243,0.7043428421020508,122015576
07-Dec-2021 03:27:21.563,0.06125170737504959,20635,122015562,45488,-0.059790968894958496,-0.7046782970428467,0.7043451070785522,122015577
07-Dec-2021 03:27:22.563,0.061227746307849884,20635,122015562,45488,-0.059768736362457275,-0.7046796083450317,0.7043478488922119,122015578
07-Dec-2021 03:27:23.563,0.06120090186595917,20635,122015562,45488,-0.059738993644714355,-0.7046865224838257,0.7043458223342896,122015579
07-Dec-2021 03:27:24.563,0.06117430329322815,20635,122015562,45488,-0.05971284955739975,-0.7046858072280884,0.7043507099151611,122015580
07-Dec-2021 03:27:25.563,0.06114847958087921,20635,122015562,45488,-0.05968467891216278,-0.7046887874603271,0.7043524980545044,122015581
07-Dec-2021 03:27:26.563,0.06112144887447357,20635,122015562,45488,-0.05965547263622284,-0.7046904563903809,0.7043561935424805,122015582
07-Dec-2021 03:27:27.563,0.061091333627700806,20635,122015562,45488,-0.05963296443223953,-0.7046914100646973,0.7043592929840088,122015583
07-Dec-2021 03:27:28.563,0.061073169112205505,20635,122015562,45488,-0.05960749834775925,-0.7046939134597778,0.7043603658676147,122015584
07-Dec-2021 03:27:29.563,0.06105148047208786,20635,122015562,45488,-0.05958821624517441,-0.7046923637390137,0.704365611076355,122015585
07-Dec-2021 03:27:30.563,0.06102095544338226,20635,122015562,45488,-0.059562504291534424,-0.7046982049942017,0.7043646574020386,122015586
07-Dec-2021 03:27:31.563,0.06099524348974228,20635,122015562,45488,-0.059533439576625824,-0.7047004699707031,0.7043671607971191,122015587
07-Dec-2021 03:27:32.563,0.06097192317247391,20635,122015562,45488,-0.05950654298067093,-0.7047032117843628,0.7043689489364624,122015588
07-Dec-2021 03:27:33.563,0.06094265729188919,20635,122015562,45488,-0.05948379635810852,-0.7047053575515747,0.7043709754943848,122015589
07-Dec-2021 03:27:34.563,0.060915738344192505,20635,122015562,45488,-0.059456728398799896,-0.7047103643417358,0.7043706178665161,122015590
07-Dec-2021 03:27:35.563,0.060893550515174866,20635,122015562,45488,-0.059427790343761444,-0.7047122716903687,0.7043732404708862,122015591
07-Dec-2021 03:27:36.563,0.060865096747875214,20635,122015562,45488,-0.05940338224172592,-0.7047116756439209,0.7043781280517578,122015592
07-Dec-2021 03:27:37.563,0.06083962321281433,20635,122015594,45495,-0.05937759578227997,-0.7047141790390015,0.7043800354003906,122015593
07-Dec-2021 03:27:38.563,0.06082084774971008,20635,122015594,45495,-0.05934790521860123,-0.7047181129455566,0.7043802738189697,122015594
07-Dec-2021 03:27:39.563,0.060787782073020935,20635,122015594,45495,-0.059322915971279144,-0.7047183513641357,0.7043850421905518,122015595
07-Dec-2021 03:27:40.563,0.060761772096157074,20635,122015594,45495,-0.059300750494003296,-0.704720139503479,0.7043873071670532,122015596
07-Dec-2021 03:27:41.563,0.06073794513940811,20635,122015594,45495,-0.05927444249391556,-0.7047221660614014,0.7043895721435547,122015597
07-Dec-2021 03:27:42.563,0.0607093870639801,20635,122015594,45495,-0.059246622025966644,-0.7047251462936401,0.7043912410736084,122015598
07-Dec-2021 03:27:43.563,0.06068991869688034,20667,122015594,45495,-0.05922635644674301,-0.7047264575958252,0.7043935060501099,122015599
07-Dec-2021 03:27:44.563,0.06066116690635681,20667,122015594,45495,-0.059197284281253815,-0.7047306299209595,0.7043941020965576,122015600
07-Dec-2021 03:27:45.563,0.06063767522573471,20667,122015594,45495,-0.05917653441429138,-0.7047315835952759,0.7043968439102173,122015601
07-Dec-2021 03:27:46.563,0.06061256676912308,20667,122015594,45495,-0.059150539338588715,-0.7047343254089355,0.704398512840271,122015602
07-Dec-2021 03:27:47.563,0.06058605760335922,20667,122015594,45495,-0.05912390351295471,-0.7047375440597534,0.704399824142456,122015603
07-Dec-2021 03:27:48.563,0.060558997094631195,20667,122015594,45495,-0.05909518897533417,-0.7047367095947266,0.7044055461883545,122015604
07-Dec-2021 03:27:49.563,0.06052931398153305,20667,122015594,45495,-0.05907215178012848,-0.704740047454834,0.7044068574905396,122015605
07-Dec-2021 03:27:50.563,0.060505859553813934,20667,122015594,45495,-0.05904217064380646,-0.7047427892684937,0.7044085264205933,122015606
07-Dec-2021 03:27:51.564,0.06047894060611725,20667,122015594,45495,-0.059014372527599335,-0.7047446966171265,0.7044113874435425,122015607
07-Dec-2021 03:27:52.564,0.06045649200677872,20667,122015594,45495,-0.05899453163146973,-0.704745888710022,0.7044134140014648,122015608
07-Dec-2021 03:27:53.564,0.060432322323322296,20667,122015594,45495,-0.058965809643268585,-0.7047492265701294,0.7044144868850708,122015609
07-Dec-2021 03:27:54.564,0.06040531396865845,20667,122015594,45495,-0.058943964540958405,-0.7047519683837891,0.7044159173965454,122015610
07-Dec-2021 03:27:55.564,0.060377851128578186,20667,122015594,45495,-0.05891554057598114,-0.704754114151001,0.7044187784194946,122015611
07-Dec-2021 03:27:56.564,0.0603543221950531,20667,122015594,45495,-0.05888848006725311,-0.7047572135925293,0.704419732093811,122015612
07-Dec-2021 03:27:57.564,0.06032468378543854,20667,122015594,45495,-0.058861322700977325,-0.7047581672668457,0.7044235467910767,122015613
07-Dec-2021 03:27:58.564,0.060301341116428375,20667,122015594,45495,-0.05883670598268509,-0.7047595977783203,0.7044261693954468,122015614
07-Dec-2021 03:27:59.564,0.06027770787477493,20667,122015594,45495,-0.0588117316365242,-0.7047621011734009,0.7044280767440796,122015615
07-Dec-2021 03:28:00.564,0.060248635709285736,20667,122015594,45495,-0.058786556124687195,-0.7047631740570068,0.704431414604187,122015616
07-Dec-2021 03:28:01.564,0.06022369861602783,20667,122015594,45495,-0.05876002460718155,-0.7047677040100098,0.7044311761856079,122015617
07-Dec-2021 03:28:02.564,0.06019838899374008,20667,122015594,45495,-0.05873561650514603,-0.7047696113586426,0.7044333219528198,122015618
07-Dec-2021 03:28:03.564,0.06017477065324783,20667,122015594,45495,-0.05871529132127762,-0.704769492149353,0.7044371366500854,122015619
07-Dec-2021 03:28:04.564,0.060149721801280975,20667,122015594,45495,-0.05868662893772125,-0.7047728300094604,0.704438328742981,122015620
07-Dec-2021 03:28:05.564,0.0601239874958992,20667,122015594,45495,-0.05865902453660965,-0.7047762870788574,0.704439640045166,122015621
07-Dec-2021 03:28:06.564,0.06009570509195328,20667,122015594,45495,-0.0586332231760025,-0.7047793865203857,0.7044408321380615,122015622
07-Dec-2021 03:28:07.564,0.060072161257267,20667,122015594,45495,-0.058609217405319214,-0.704779863357544,0.704444408416748,122015623
07-Dec-2021 03:28:08.564,0.060045026242733,20667,122015594,45495,-0.058581508696079254,-0.7047836780548096,0.7044453620910645,122015624
07-Dec-2021 03:28:09.564,0.06001853942871094,20667,122015626,45495,-0.058556169271469116,-0.7047853469848633,0.7044482231140137,122015625
07-Dec-2021 03:28:10.564,0.05999337136745453,20667,122015626,45495,-0.05853171646595001,-0.7047873735427856,0.7044503688812256,122015626
07-Dec-2021 03:28:11.564,0.059969089925289154,20667,122015626,45495,-0.058502160012722015,-0.7047891616821289,0.7044527530670166,122015627
07-Dec-2021 03:28:12.564,0.059939876198768616,20667,122015626,45495,-0.05847916007041931,-0.7047916650772095,0.7044548988342285,122015628
07-Dec-2021 03:28:13.564,0.059915684163570404,20667,122015626,45495,-0.05845513939857483,-0.7047939300537109,0.7044566869735718,122015629
07-Dec-2021 03:28:14.564,0.0598941296339035,20667,122015626,45495,-0.058426059782505035,-0.7047959566116333,0.7044587135314941,122015630
07-Dec-2021 03:28:15.564,0.05986562371253967,20699,122015626,45495,-0.05839955806732178,-0.7047981023788452,0.7044612169265747,122015631
07-Dec-2021 03:28:16.564,0.059840478003025055,20699,122015626,45495,-0.05837763845920563,-0.7047994136810303,0.7044639587402344,122015632
07-Dec-2021 03:28:17.564,0.059817761182785034,20699,122015626,45495,-0.058351561427116394,-0.7048022747039795,0.7044651508331299,122015633
07-Dec-2021 03:28:18.564,0.05978992581367493,20699,122015626,45495,-0.058323659002780914,-0.7048044204711914,0.7044677734375,122015634
07-Dec-2021 03:28:19.564,0.0597597137093544,20699,122015626,45495,-0.058300554752349854,-0.7048054933547974,0.704471230506897,122015635
07-Dec-2021 03:28:20.564,0.05973706394433975,20699,122015626,45495,-0.05827417969703674,-0.7048088312149048,0.7044719457626343,122015636
07-Dec-2021 03:28:21.564,0.059711210429668427,20699,122015626,45495,-0.058245107531547546,-0.704810619354248,0.7044744491577148,122015637
07-Dec-2021 03:28:22.564,0.05968780070543289,20699,122015626,45495,-0.05822519212961197,-0.7048131227493286,0.7044756412506104,122015638
07-Dec-2021 03:28:23.564,0.05965819209814072,20699,122015626,45495,-0.058193184435367584,-0.7048156261444092,0.7044785022735596,122015639
07-Dec-2021 03:28:24.564,0.05963701009750366,20699,122015626,45495,-0.05817025899887085,-0.7048177719116211,0.7044799327850342,122015640
07-Dec-2021 03:28:25.564,0.059607312083244324,20699,122015626,45495,-0.05814087390899658,-0.7048197984695435,0.7044826745986938,122015641
07-Dec-2021 03:28:26.564,0.05958164483308792,20699,122015626,45495,-0.058115482330322266,-0.7048206329345703,0.7044861316680908,122015642
07-Dec-2021 03:28:27.564,0.059556715190410614,20699,122015626,45495,-0.05809275805950165,-0.7048238515853882,0.7044869661331177,122015643
07-Dec-2021 03:28:28.564,0.05953219532966614,20699,122015626,45495,-0.05806799978017807,-0.7048264741897583,0.7044885158538818,122015644
07-Dec-2021 03:28:29.564,0.059507161378860474,20699,122015626,45495,-0.058039337396621704,-0.7048287391662598,0.7044907808303833,122015645
07-Dec-2021 03:28:30.564,0.05948036164045334,20699,122015626,45495,-0.05801752954721451,-0.7048311233520508,0.7044923305511475,122015646
07-Dec-2021 03:28:31.564,0.059457018971443176,20699,122015626,45495,-0.05799494683742523,-0.7048313617706299,0.7044960260391235,122015647
07-Dec-2021 03:28:32.564,0.05943005532026291,20699,122015626,45495,-0.05796590447425842,-0.7048348188400269,0.704497218132019,122015648
07-Dec-2021 03:28:33.564,0.059403516352176666,20699,122015626,45495,-0.05794175714254379,-0.7048362493515015,0.7045000791549683,122015649
07-Dec-2021 03:28:34.564,0.05937588959932327,20699,122015626,45495,-0.05791034549474716,-0.7048361301422119,0.704505205154419,122015650
07-Dec-2021 03:28:35.564,0.05934951454401016,20699,122015626,45495,-0.05788479000329971,-0.7048388719558716,0.7045066356658936,122015651
07-Dec-2021 03:28:36.564,0.05932662636041641,20699,122015626,45495,-0.05786018818616867,-0.7048423290252686,0.7045071125030518,122015652
07-Dec-2021 03:28:37.564,0.05930083245038986,20699,122015626,45495,-0.05783616751432419,-0.7048455476760864,0.7045081853866577,122015653
07-Dec-2021 03:28:38.564,0.05927889794111252,20699,122015626,45495,-0.05781252682209015,-0.7048462629318237,0.7045110464096069,122015654
07-Dec-2021 03:28:39.564,0.05925184488296509,20699,122015626,45495,-0.05779155343770981,-0.704850435256958,0.7045109272003174,122015655
07-Dec-2021 03:28:40.564,0.059227295219898224,20699,122015626,45495,-0.05776188522577286,-0.704852819442749,0.7045130729675293,122015656
07-Dec-2021 03:28:41.564,0.05920318514108658,20699,122015658,45495,-0.05773722380399704,-0.7048548460006714,0.7045150995254517,122015657
07-Dec-2021 03:28:42.564,0.059170834720134735,20699,122015658,45495,-0.05771113187074661,-0.7048566341400146,0.7045183181762695,122015658
07-Dec-2021 03:28:43.564,0.059145987033843994,20699,122015658,45495,-0.05768035352230072,-0.7048592567443848,0.7045203447341919,122015659
07-Dec-2021 03:28:44.564,0.05912072956562042,20699,122015658,45495,-0.0576518177986145,-0.7048611640930176,0.7045228481292725,122015660
07-Dec-2021 03:28:45.564,0.05909199267625809,20699,122015658,45495,-0.057625479996204376,-0.7048606872558594,0.7045278549194336,122015661
07-Dec-2021 03:28:46.564,0.059067800641059875,20699,122015658,45495,-0.05760333687067032,-0.704863429069519,0.7045291662216187,122015662
07-Dec-2021 03:28:47.564,0.059046320617198944,20731,122015658,45495,-0.05757647007703781,-0.7048660516738892,0.7045304775238037,122015663
07-Dec-2021 03:28:48.564,0.05902131646871567,20731,122015658,45495,-0.057558417320251465,-0.704867959022522,0.7045316696166992,122015664
07-Dec-2021 03:28:49.564,0.05899813026189804,20731,122015658,45495,-0.05753174424171448,-0.7048710584640503,0.7045331001281738,122015665
07-Dec-2021 03:28:50.564,0.05896817892789841,20731,122015658,45495,-0.057506829500198364,-0.7048732042312622,0.7045352458953857,122015666
07-Dec-2021 03:28:51.564,0.05894537270069122,20731,122015658,45495,-0.057479240000247955,-0.7048753499984741,0.7045372724533081,122015667
07-Dec-2021 03:28:52.564,0.05891818553209305,20731,122015658,45495,-0.057452306151390076,-0.7048786878585815,0.7045384645462036,122015668
07-Dec-2021 03:28:53.564,0.05889283865690231,20731,122015658,45495,-0.05742441862821579,-0.7048807144165039,0.7045408487319946,122015669
07-Dec-2021 03:28:54.564,0.05886596441268921,20731,122015658,45495,-0.05740267038345337,-0.704880952835083,0.7045445442199707,122015670
07-Dec-2021 03:28:55.564,0.05884312093257904,20731,122015658,45495,-0.05737266689538956,-0.7048821449279785,0.704547643661499,122015671
07-Dec-2021 03:28:56.564,0.0588124617934227,20731,122015658,45495,-0.05734220892190933,-0.7048851251602173,0.7045499086380005,122015672
07-Dec-2021 03:28:57.564,0.0587846115231514,20731,122015658,45495,-0.057321660220623016,-0.7048848867416382,0.7045539617538452,122015673
07-Dec-2021 03:28:58.564,0.05876161903142929,20731,122015658,45495,-0.057300105690956116,-0.7048865556716919,0.7045557498931885,122015674
07-Dec-2021 03:28:59.564,0.05873581022024155,20731,122015658,45495,-0.057269126176834106,-0.7048908472061157,0.7045562267303467,122015675
07-Dec-2021 03:29:00.564,0.05871027708053589,20731,122015658,45495,-0.057244785130023956,-0.7048944234848022,0.7045568227767944,122015676
07-Dec-2021 03:29:01.564,0.05868937075138092,20731,122015658,45495,-0.05723083019256592,-0.7048944234848022,0.7045596837997437,122015677
07-Dec-2021 03:29:02.564,0.05866020917892456,20731,122015658,45495,-0.05719485878944397,-0.704898476600647,0.7045611143112183,122015678
07-Dec-2021 03:29:03.564,0.058636657893657684,20731,122015658,45495,-0.057171911001205444,-0.7048991918563843,0.7045643329620361,122015679
07-Dec-2021 03:29:04.564,0.05861110985279083,20731,122015658,45495,-0.05714474618434906,-0.7049034833908081,0.704564094543457,122015680
07-Dec-2021 03:29:05.564,0.05858372896909714,20731,122015658,45495,-0.05711979418992996,-0.7049038410186768,0.7045680284500122,122015681
07-Dec-2021 03:29:06.564,0.05855705589056015,20731,122015658,45495,-0.05709182471036911,-0.7049058675765991,0.7045707702636719,122015682
07-Dec-2021 03:29:07.564,0.05853697657585144,20731,122015658,45495,-0.05706886202096939,-0.7049065828323364,0.7045735120773315,122015683
07-Dec-2021 03:29:08.564,0.05850508064031601,20731,122015658,45495,-0.0570368766784668,-0.7049094438552856,0.7045758962631226,122015684
07-Dec-2021 03:29:09.564,0.058479130268096924,20731,122015658,45495,-0.057011015713214874,-0.7049115896224976,0.7045780420303345,122015685
07-Dec-2021 03:29:10.564,0.0584547221660614,20731,122015658,45495,-0.05698780715465546,-0.7049132585525513,0.7045803070068359,122015686
07-Dec-2021 03:29:11.564,0.05842868983745575,20731,122015658,45495,-0.05696173757314682,-0.7049182653427124,0.7045795917510986,122015687
07-Dec-2021 03:29:12.564,0.0583977997303009,20731,122015658,45495,-0.05693575739860535,-0.7049205303192139,0.7045819759368896,122015688
07-Dec-2021 03:29:13.564,0.05837489664554596,20731,122015690,45488,-0.05690951645374298,-0.7049233913421631,0.7045832872390747,122015689
07-Dec-2021 03:29:14.564,0.05835384130477905,20731,122015690,45488,-0.05688289552927017,-0.7049243450164795,0.7045859098434448,122015690
07-Dec-2021 03:29:15.564,0.058324508368968964,20731,122015690,45488,-0.05685713142156601,-0.7049267292022705,0.7045878171920776,122015691
07-Dec-2021 03:29:16.564,0.05829758197069168,20731,122015690,45488,-0.05683691054582596,-0.7049281597137451,0.7045904397964478,122015692
07-Dec-2021 03:29:17.564,0.0582750141620636,20731,122015690,45488,-0.05680554360151291,-0.7049298286437988,0.704593300819397,122015693
07-Dec-2021 03:29:18.564,0.0582498237490654,20731,122015690,45488,-0.056779444217681885,-0.704932451248169,0.7045948505401611,122015694
07-Dec-2021 03:29:19.564,0.05822131037712097,20763,122015690,45488,-0.05675515532493591,-0.7049330472946167,0.7045981884002686,122015695
07-Dec-2021 03:29:20.564,0.05819448083639145,20763,122015690,45488,-0.05672977864742279,-0.7049356698989868,0.7045999765396118,122015696
07-Dec-2021 03:29:21.564,0.058169737458229065,20763,122015690,45488,-0.05670413374900818,-0.7049369812011719,0.7046029567718506,122015697
07-Dec-2021 03:29:22.564,0.05814342200756073,20763,122015690,45488,-0.05667661130428314,-0.7049387693405151,0.7046055793762207,122015698
07-Dec-2021 03:29:23.564,0.058119162917137146,20763,122015690,45488,-0.05665282905101776,-0.7049418687820435,0.704606294631958,122015699
07-Dec-2021 03:29:24.564,0.058093465864658356,20763,122015690,45488,-0.056626126170158386,-0.7049435377120972,0.7046087980270386,122015700
07-Dec-2021 03:29:25.564,0.058067597448825836,20763,122015690,45488,-0.05660541355609894,-0.7049449682235718,0.7046114206314087,122015701
07-Dec-2021 03:29:26.564,0.058043576776981354,20763,122015690,45488,-0.05657506734132767,-0.7049493789672852,0.7046111822128296,122015702
07-Dec-2021 03:29:27.564,0.058015890419483185,20763,122015690,45488,-0.05654740333557129,-0.7049500942230225,0.7046149969100952,122015703
07-Dec-2021 03:29:28.564,0.057987503707408905,20763,122015690,45488,-0.05652497708797455,-0.7049543857574463,0.7046149969100952,122015704
07-Dec-2021 03:29:29.564,0.05796664208173752,20763,122015690,45488,-0.05649850517511368,-0.7049555778503418,0.7046175003051758,122015705
07-Dec-2021 03:29:30.564,0.057941704988479614,20763,122015690,45488,-0.056469254195690155,-0.7049577236175537,0.7046196460723877,122015706
07-Dec-2021 03:29:31.564,0.05791524052619934,20763,122015690,45488,-0.056443795561790466,-0.7049605846405029,0.7046211957931519,122015707
07-Dec-2021 03:29:32.564,0.05788927525281906,20763,122015690,45488,-0.05642477422952652,-0.7049610614776611,0.7046244144439697,122015708
07-Dec-2021 03:29:33.564,0.05786444991827011,20763,122015690,45488,-0.05639590322971344,-0.7049634456634521,0.7046263217926025,122015709
07-Dec-2021 03:29:34.564,0.0578402578830719,20763,122015690,45488,-0.05636880546808243,-0.7049651145935059,0.7046288251876831,122015710
07-Dec-2021 03:29:35.564,0.05781354010105133,20763,122015690,45488,-0.0563480406999588,-0.7049670219421387,0.7046307325363159,122015711
07-Dec-2021 03:29:36.564,0.0577855110168457,20763,122015690,45488,-0.05632176995277405,-0.7049685716629028,0.7046335935592651,122015712
07-Dec-2021 03:29:37.564,0.05776168406009674,20763,122015690,45488,-0.05629245191812515,-0.7049721479415894,0.7046341896057129,122015713
07-Dec-2021 03:29:38.564,0.057732678949832916,20763,122015690,45488,-0.05626525729894638,-0.7049731016159058,0.7046380043029785,122015714
07-Dec-2021 03:29:39.564,0.05770324170589447,20763,122015690,45488,-0.056241169571876526,-0.7049754858016968,0.7046399116516113,122015715
07-Dec-2021 03:29:40.564,0.05768264830112457,20763,122015690,45488,-0.05621224641799927,-0.7049782276153564,0.7046411037445068,122015716
07-Dec-2021 03:29:41.564,0.05765780806541443,20763,122015690,45488,-0.056187450885772705,-0.7049788236618042,0.7046445608139038,122015717
07-Dec-2021 03:29:42.564,0.057630009949207306,20763,122015690,45488,-0.05616114288568497,-0.704979658126831,0.7046480178833008,122015718
07-Dec-2021 03:29:43.564,0.057608380913734436,20763,122015690,45488,-0.05613885819911957,-0.7049820423126221,0.7046492099761963,122015719
07-Dec-2021 03:29:44.564,0.05757994204759598,20763,122015690,45488,-0.056111209094524384,-0.7049862146377563,0.7046496868133545,122015720
07-Dec-2021 03:29:45.564,0.057554200291633606,20763,122015722,45495,-0.0560891255736351,-0.7049872875213623,0.7046524286270142,122015721
07-Dec-2021 03:29:46.564,0.057530783116817474,20763,122015722,45495,-0.0560632199048996,-0.704991340637207,0.7046520709991455,122015722
07-Dec-2021 03:29:47.564,0.057503536343574524,20763,122015722,45495,-0.05603768676519394,-0.7049928903579712,0.7046548128128052,122015723
07-Dec-2021 03:29:48.564,0.05747547000646591,20763,122015722,45495,-0.05601227283477783,-0.7049938440322876,0.7046585083007812,122015724
07-Dec-2021 03:29:49.564,0.0574529692530632,20763,122015722,45495,-0.05598334223031998,-0.7049950361251831,0.7046611309051514,122015725
07-Dec-2021 03:29:50.564,0.0574258416891098,20763,122015722,45495,-0.05595976114273071,-0.704999566078186,0.7046607732772827,122015726
07-Dec-2021 03:29:51.564,0.05739600956439972,20795,122015722,45495,-0.05593836307525635,-0.7049998044967651,0.7046648263931274,122015727
07-Dec-2021 03:29:52.564,0.05737229436635971,20795,122015722,45495,-0.05590542405843735,-0.7050025463104248,0.7046664953231812,122015728
07-Dec-2021 03:29:53.564,0.057350464165210724,20795,122015722,45495,-0.055880263447761536,-0.7050038576126099,0.7046688795089722,122015729
07-Dec-2021 03:29:54.564,0.05732538551092148,20795,122015722,45495,-0.05585896968841553,-0.7050061225891113,0.7046703100204468,122015730
07-Dec-2021 03:29:55.564,0.057297758758068085,20795,122015722,45495,-0.05583162605762482,-0.7050073146820068,0.7046735286712646,122015731
07-Dec-2021 03:29:56.564,0.05727624148130417,20795,122015722,45495,-0.05580350011587143,-0.7050100564956665,0.7046748399734497,122015732
07-Dec-2021 03:29:57.564,0.0572485476732254,20795,122015722,45495,-0.055780842900276184,-0.7050129175186157,0.7046760320663452,122015733
07-Dec-2021 03:29:58.564,0.05722027271986008,20795,122015722,45495,-0.05575931817293167,-0.705013632774353,0.7046793699264526,122015734
07-Dec-2021 03:29:59.564,0.05719461292028427,20795,122015722,45495,-0.05572991818189621,-0.7050169706344604,0.7046805620193481,122015735
07-Dec-2021 03:30:00.564,0.057167455554008484,20795,122015722,45495,-0.055699266493320465,-0.705020546913147,0.7046812772750854,122015736
07-Dec-2021 03:30:01.564,0.05714324116706848,20795,122015722,45495,-0.05567528307437897,-0.7050207853317261,0.7046849727630615,122015737
07-Dec-2021 03:30:02.564,0.057116732001304626,20795,122015722,45495,-0.055648140609264374,-0.7050235271453857,0.7046865224838257,122015738
07-Dec-2021 03:30:03.564,0.05709336698055267,20795,122015722,45495,-0.05562317371368408,-0.7050269842147827,0.7046869993209839,122015739
07-Dec-2021 03:30:04.564,0.05707058310508728,20795,122015722,45495,-0.05560191720724106,-0.705025315284729,0.7046922445297241,122015740
07-Dec-2021 03:30:05.564,0.05704250931739807,20795,122015722,45495,-0.05557367950677872,-0.7050278186798096,0.7046941518783569,122015741
07-Dec-2021 03:30:06.564,0.05701630562543869,20795,122015722,45495,-0.05555129051208496,-0.7050299644470215,0.7046959400177002,122015742
07-Dec-2021 03:30:07.564,0.05699082463979721,20795,122015722,45495,-0.05552280694246292,-0.7050317525863647,0.7046985626220703,122015743
07-Dec-2021 03:30:08.564,0.05696266144514084,20795,122015722,45495,-0.055499449372291565,-0.7050336599349976,0.7047008275985718,122015744
07-Dec-2021 03:30:09.564,0.05693754553794861,20795,122015722,45495,-0.055470049381256104,-0.7050366401672363,0.7047020196914673,122015745
07-Dec-2021 03:30:10.564,0.05691058188676834,20795,122015722,45495,-0.05544836074113846,-0.7050396203994751,0.7047030925750732,122015746
07-Dec-2021 03:30:11.564,0.05688716471195221,20795,122015722,45495,-0.055421121418476105,-0.7050423622131348,0.7047045230865479,122015747
07-Dec-2021 03:30:12.564,0.05686015635728836,20795,122015722,45495,-0.05538786202669144,-0.7050449848175049,0.7047066688537598,122015748
07-Dec-2021 03:30:13.564,0.05683482438325882,20795,122015722,45495,-0.055365629494190216,-0.7050464153289795,0.7047086954116821,122015749
07-Dec-2021 03:30:14.564,0.056806787848472595,20795,122015722,45495,-0.055342309176921844,-0.7050492763519287,0.7047101259231567,122015750
07-Dec-2021 03:30:15.564,0.0567840114235878,20795,122015722,45495,-0.05531509965658188,-0.7050505876541138,0.7047125101089478,122015751
07-Dec-2021 03:30:16.564,0.05676112323999405,20795,122015722,45495,-0.05529269576072693,-0.7050521373748779,0.7047146558761597,122015752
07-Dec-2021 03:30:17.564,0.05673431605100632,20795,122015754,45488,-0.05526873469352722,-0.7050536870956421,0.7047173976898193,122015753
07-Dec-2021 03:30:18.564,0.05670943111181259,20795,122015754,45488,-0.05524464696645737,-0.7050564289093018,0.7047185897827148,122015754
07-Dec-2021 03:30:19.564,0.05668716877698898,20795,122015754,45488,-0.055219441652297974,-0.7050541639328003,0.7047241926193237,122015755
07-Dec-2021 03:30:20.564,0.056657351553440094,20795,122015754,45488,-0.05518823862075806,-0.7050589323043823,0.7047243118286133,122015756
07-Dec-2021 03:30:21.564,0.056626394391059875,20795,122015754,45488,-0.05516316741704941,-0.705060601234436,0.704727053642273,122015757
07-Dec-2021 03:30:22.564,0.056601084768772125,20795,122015754,45488,-0.05513150990009308,-0.7050642967224121,0.7047280073165894,122015758
07-Dec-2021 03:30:23.564,0.056575559079647064,20827,122015754,45488,-0.055109903216362,-0.7050666809082031,0.704729437828064,122015759
07-Dec-2021 03:30:24.564,0.056548818945884705,20827,122015754,45488,-0.05508578568696976,-0.7050682306289673,0.7047320604324341,122015760
07-Dec-2021 03:30:25.564,0.05652642995119095,20827,122015754,45488,-0.05505657196044922,-0.7050716876983643,0.7047325372695923,122015761
07-Dec-2021 03:30:26.564,0.05650021880865097,20827,122015754,45488,-0.055035300552845,-0.7050728797912598,0.704735279083252,122015762
07-Dec-2021 03:30:27.564,0.056475892663002014,20827,122015754,45488,-0.05500951409339905,-0.7050751447677612,0.7047364711761475,122015763
07-Dec-2021 03:30:28.564,0.05645156651735306,20827,122015754,45488,-0.054985277354717255,-0.7050765752792358,0.7047392129898071,122015764
07-Dec-2021 03:30:29.564,0.056425370275974274,20827,122015754,45488,-0.054961010813713074,-0.7050787210464478,0.7047411203384399,122015765
07-Dec-2021 03:30:30.564,0.0563972070813179,20827,122015754,45488,-0.05493473261594772,-0.7050821781158447,0.7047417163848877,122015766
07-Dec-2021 03:30:31.564,0.05637148767709732,20827,122015754,45488,-0.05490546673536301,-0.705085277557373,0.7047429084777832,122015767
07-Dec-2021 03:30:32.564,0.05634666234254837,20827,122015754,45488,-0.05487953871488571,-0.7050865888595581,0.7047456502914429,122015768
07-Dec-2021 03:30:33.564,0.05632024258375168,20827,122015754,45488,-0.05485296994447708,-0.70508873462677,0.7047477960586548,122015769
07-Dec-2021 03:30:34.564,0.05629487335681915,20827,122015754,45488,-0.05482861399650574,-0.7050900459289551,0.7047502994537354,122015770
07-Dec-2021 03:30:35.564,0.056268833577632904,20827,122015754,45488,-0.05480176955461502,-0.7050926685333252,0.7047519683837891,122015771
07-Dec-2021 03:30:36.564,0.0562419667840004,20827,122015754,45488,-0.054777003824710846,-0.705093502998352,0.7047553062438965,122015772
07-Dec-2021 03:30:37.564,0.056220896542072296,20827,122015754,45488,-0.054758936166763306,-0.7050926685333252,0.7047591209411621,122015773
07-Dec-2021 03:30:38.564,0.05619456619024277,20827,122015754,45488,-0.05472765117883682,-0.705096960067749,0.7047592401504517,122015774
07-Dec-2021 03:30:39.564,0.05616508424282074,20827,122015754,45488,-0.05469949543476105,-0.7050994634628296,0.7047613859176636,122015775
07-Dec-2021 03:30:40.564,0.05614236742258072,20827,122015754,45488,-0.05467796325683594,-0.7051012516021729,0.7047629356384277,122015776
07-Dec-2021 03:30:41.564,0.05611410737037659,20827,122015754,45488,-0.05464798957109451,-0.705101490020752,0.7047673463821411,122015777
07-Dec-2021 03:30:42.564,0.056091830134391785,20827,122015754,45488,-0.05462419241666794,-0.7051061391830444,0.7047665119171143,122015778
07-Dec-2021 03:30:43.564,0.05606357753276825,20827,122015754,45488,-0.05459907650947571,-0.7051088809967041,0.7047680616378784,122015779
07-Dec-2021 03:30:44.564,0.05603594332933426,20827,122015754,45488,-0.05457218736410141,-0.7051118612289429,0.7047691345214844,122015780
07-Dec-2021 03:30:45.564,0.056010179221630096,20827,122015754,45488,-0.05454908311367035,-0.7051143646240234,0.704770565032959,122015781
07-Dec-2021 03:30:46.564,0.05598469078540802,20827,122015754,45488,-0.054517775774002075,-0.7051146030426025,0.7047746181488037,122015782
07-Dec-2021 03:30:47.564,0.05596032738685608,20827,122015754,45488,-0.05449032783508301,-0.7051182985305786,0.7047752141952515,122015783
07-Dec-2021 03:30:48.564,0.05593299865722656,20827,122015754,45488,-0.05446521192789078,-0.705119252204895,0.7047781944274902,122015784
07-Dec-2021 03:30:49.564,0.05591046065092087,20827,122015786,45488,-0.05444306880235672,-0.705121636390686,0.7047795057296753,122015785
07-Dec-2021 03:30:50.564,0.055884167551994324,20827,122015786,45488,-0.05441885441541672,-0.7051217555999756,0.7047833204269409,122015786
07-Dec-2021 03:30:51.564,0.055859506130218506,20827,122015786,45488,-0.054387226700782776,-0.7051241397857666,0.7047853469848633,122015787
07-Dec-2021 03:30:52.564,0.055828310549259186,20827,122015786,45488,-0.05436360836029053,-0.7051266431808472,0.7047868967056274,122015788
07-Dec-2021 03:30:53.564,0.05580710619688034,20827,122015786,45488,-0.05434166640043259,-0.7051287889480591,0.704788088798523,122015789
07-Dec-2021 03:30:54.564,0.05578265339136124,20827,122015786,45488,-0.05431500822305679,-0.7051311731338501,0.7047897577285767,122015790
07-Dec-2021 03:30:55.564,0.055757202208042145,20859,122015786,45488,-0.05428905785083771,-0.7051335573196411,0.7047915458679199,122015791
07-Dec-2021 03:30:56.564,0.055730633437633514,20859,122015786,45488,-0.05426887422800064,-0.7051337957382202,0.7047948837280273,122015792
07-Dec-2021 03:30:57.564,0.05570393055677414,20859,122015786,45488,-0.05424199998378754,-0.7051382064819336,0.7047946453094482,122015793
07-Dec-2021 03:30:58.564,0.055682532489299774,20859,122015786,45488,-0.0542118176817894,-0.7051419019699097,0.7047951221466064,122015794
07-Dec-2021 03:30:59.564,0.05565129220485687,20859,122015786,45488,-0.05418984591960907,-0.705141544342041,0.7047996520996094,122015795
07-Dec-2021 03:31:00.564,0.055626168847084045,20859,122015786,45488,-0.05415831506252289,-0.7051451206207275,0.7048002481460571,122015796
07-Dec-2021 03:31:01.564,0.05560293793678284,20859,122015786,45488,-0.054130978882312775,-0.7051465511322021,0.7048029899597168,122015797
07-Dec-2021 03:31:02.564,0.05557796359062195,20859,122015786,45488,-0.054109878838062286,-0.7051501274108887,0.7048029899597168,122015798
07-Dec-2021 03:31:03.564,0.0555509552359581,20859,122015786,45488,-0.05408385396003723,-0.7051490545272827,0.7048077583312988,122015799
07-Dec-2021 03:31:04.564,0.05552942305803299,20859,122015786,45488,-0.05405803024768829,-0.7051509618759155,0.7048096656799316,122015800
07-Dec-2021 03:31:05.564,0.055500395596027374,20859,122015786,45488,-0.05403219908475876,-0.705154538154602,0.7048105001449585,122015801
07-Dec-2021 03:31:06.564,0.05547592043876648,20859,122015786,45488,-0.05400553345680237,-0.705156683921814,0.7048120498657227,122015802
07-Dec-2021 03:31:07.564,0.055450960993766785,20859,122015786,45488,-0.05398155748844147,-0.7051578760147095,0.7048147916793823,122015803
07-Dec-2021 03:31:08.564,0.05542244762182236,20859,122015786,45488,-0.05395914614200592,-0.7051615715026855,0.7048152685165405,122015804
07-Dec-2021 03:31:09.564,0.05539724975824356,20859,122015786,45488,-0.05393029749393463,-0.705162525177002,0.7048184871673584,122015805
07-Dec-2021 03:31:10.564,0.05537297576665878,20859,122015786,45488,-0.05390141159296036,-0.7051645517349243,0.7048205137252808,122015806
07-Dec-2021 03:31:11.564,0.05534679442644119,20859,122015786,45488,-0.0538807138800621,-0.7051666975021362,0.7048219442367554,122015807
07-Dec-2021 03:31:12.564,0.055318497121334076,20859,122015786,45488,-0.05385570973157883,-0.705169677734375,0.7048230171203613,122015808
07-Dec-2021 03:31:13.564,0.0552980899810791,20859,122015786,45488,-0.053829729557037354,-0.7051718235015869,0.7048245668411255,122015809
07-Dec-2021 03:31:14.564,0.05527229607105255,20859,122015786,45488,-0.05380281060934067,-0.7051732540130615,0.7048274278640747,122015810
07-Dec-2021 03:31:15.564,0.0552406832575798,20859,122015786,45488,-0.053776808083057404,-0.7051727771759033,0.7048319578170776,122015811
07-Dec-2021 03:31:16.564,0.05521740764379501,20859,122015786,45488,-0.0537479892373085,-0.7051776647567749,0.7048311233520508,122015812
07-Dec-2021 03:31:17.564,0.05519036948680878,20859,122015786,45488,-0.05371836572885513,-0.7051800489425659,0.7048331499099731,122015813
07-Dec-2021 03:31:18.564,0.05516349524259567,20859,122015786,45488,-0.05370131880044937,-0.7051795721054077,0.7048372030258179,122015814
07-Dec-2021 03:31:19.564,0.05513777583837509,20859,122015786,45488,-0.053675830364227295,-0.7051833868026733,0.7048372030258179,122015815
07-Dec-2021 03:31:20.564,0.0551161915063858,20859,122015786,45488,-0.05364316701889038,-0.7051858901977539,0.7048389911651611,122015816
07-Dec-2021 03:31:21.564,0.05508912354707718,20859,122015818,45488,-0.053622499108314514,-0.7051876783370972,0.7048405408859253,122015817
07-Dec-2021 03:31:22.564,0.055056095123291016,20859,122015818,45488,-0.05359727144241333,-0.7051900625228882,0.7048428058624268,122015818
07-Dec-2021 03:31:23.564,0.05504220724105835,20859,122015818,45488,-0.05356587469577789,-0.705193042755127,0.7048434019088745,122015819
07-Dec-2021 03:31:24.564,0.05501236021518707,20859,122015818,45488,-0.053543999791145325,-0.7051935195922852,0.7048467397689819,122015820
07-Dec-2021 03:31:25.564,0.05498018115758896,20859,122015818,45488,-0.05352088063955307,-0.7051960229873657,0.7048485279083252,122015821
07-Dec-2021 03:31:26.564,0.05496308207511902,20859,122015818,45488,-0.05349048227071762,-0.7051975727081299,0.7048510313034058,122015822
07-Dec-2021 03:31:27.564,0.05493804067373276,20891,122015818,45488,-0.053461216390132904,-0.7051981687545776,0.7048542499542236,122015823
07-Dec-2021 03:31:28.564,0.05490720272064209,20891,122015818,45488,-0.05344260483980179,-0.7052011489868164,0.7048550844192505,122015824
07-Dec-2021 03:31:29.564,0.05488540232181549,20891,122015818,45488,-0.053416937589645386,-0.7052024602890015,0.704857349395752,122015825
07-Dec-2021 03:31:30.564,0.05486749857664108,20891,122015818,45488,-0.05339518189430237,-0.7052028179168701,0.7048603296279907,122015826
07-Dec-2021 03:31:31.564,0.05483454465866089,20891,122015818,45488,-0.05337534844875336,-0.705203652381897,0.704863429069519,122015827
07-Dec-2021 03:31:32.564,0.0548049658536911,20891,122015818,45488,-0.05334055423736572,-0.7052091360092163,0.7048629522323608,122015828
07-Dec-2021 03:31:33.564,0.05478185415267944,20891,122015818,45488,-0.05330681800842285,-0.7052122354507446,0.7048641443252563,122015829
07-Dec-2021 03:31:34.564,0.05474714934825897,20891,122015818,45488,-0.0532815083861351,-0.7052147388458252,0.7048664093017578,122015830
07-Dec-2021 03:31:35.564,0.05472211539745331,20891,122015818,45488,-0.05325531214475632,-0.7052170038223267,0.704867959022522,122015831
07-Dec-2021 03:31:36.564,0.05470472574234009,20891,122015818,45488,-0.053230807185173035,-0.7052202224731445,0.704867959022522,122015832
07-Dec-2021 03:31:37.564,0.05467579513788223,20891,122015818,45488,-0.053210943937301636,-0.7052212953567505,0.7048705816268921,122015833
07-Dec-2021 03:31:38.564,0.05464915186166763,20891,122015818,45488,-0.053184978663921356,-0.7052221298217773,0.70487380027771,122015834
07-Dec-2021 03:31:39.564,0.05462684482336044,20891,122015818,45488,-0.0531550869345665,-0.705224871635437,0.7048748731613159,122015835
07-Dec-2021 03:31:40.564,0.054600462317466736,20891,122015818,45488,-0.05313286930322647,-0.7052261829376221,0.7048773765563965,122015836
07-Dec-2021 03:31:41.564,0.05457540601491928,20891,122015818,45488,-0.05311174690723419,-0.7052252292633057,0.7048817873001099,122015837
07-Dec-2021 03:31:42.564,0.054551854729652405,20891,122015818,45488,-0.05307885259389877,-0.7052286863327026,0.7048827409744263,122015838
07-Dec-2021 03:31:43.564,0.0545247420668602,20891,122015818,45488,-0.05305265635251999,-0.7052292823791504,0.7048861980438232,122015839
07-Dec-2021 03:31:44.564,0.05449046939611435,20891,122015818,45488,-0.05303008854389191,-0.7052315473556519,0.7048883438110352,122015840
07-Dec-2021 03:31:45.564,0.05447026342153549,20891,122015818,45488,-0.052998051047325134,-0.7052357196807861,0.704888105392456,122015841
07-Dec-2021 03:31:46.564,0.054444216191768646,20891,122015818,45488,-0.052970729768276215,-0.7052390575408936,0.7048889398574829,122015842
07-Dec-2021 03:31:47.564,0.05441715568304062,20891,122015818,45488,-0.052950263023376465,-0.7052402496337891,0.7048914432525635,122015843
07-Dec-2021 03:31:48.564,0.05439040809869766,20891,122015818,45488,-0.052924469113349915,-0.7052407264709473,0.7048945426940918,122015844
07-Dec-2021 03:31:49.564,0.054372385144233704,20891,122015818,45488,-0.052899740636348724,-0.7052440643310547,0.70489501953125,122015845
07-Dec-2021 03:31:50.564,0.05434300750494003,20891,122015818,45488,-0.05287422984838486,-0.7052446603775024,0.7048981189727783,122015846
07-Dec-2021 03:31:51.564,0.05431798845529556,20891,122015818,45488,-0.05284842848777771,-0.7052464485168457,0.7049002647399902,122015847
07-Dec-2021 03:31:52.564,0.0542922243475914,20891,122015818,45488,-0.05282440781593323,-0.7052490711212158,0.7049013376235962,122015848
07-Dec-2021 03:31:53.564,0.054268866777420044,20891,122015850,45495,-0.052793048322200775,-0.7052514553070068,0.7049033641815186,122015849
07-Dec-2021 03:31:54.564,0.05424163490533829,20891,122015850,45495,-0.052770115435123444,-0.7052551507949829,0.7049034833908081,122015850
07-Dec-2021 03:31:55.564,0.05421459674835205,20891,122015850,45495,-0.05274540185928345,-0.7052534818649292,0.7049089670181274,122015851
07-Dec-2021 03:31:56.564,0.05419003218412399,20891,122015850,45495,-0.05272050201892853,-0.7052596807479858,0.7049065828323364,122015852
07-Dec-2021 03:31:57.564,0.054163962602615356,20891,122015850,45495,-0.052697569131851196,-0.7052570581436157,0.7049127817153931,122015853
07-Dec-2021 03:31:58.564,0.05413687229156494,20891,122015850,45495,-0.05267270654439926,-0.7052599191665649,0.704913854598999,122015854
07-Dec-2021 03:31:59.564,0.05411313474178314,20923,122015850,45495,-0.052643947303295135,-0.7052634954452515,0.7049143314361572,122015855
07-Dec-2021 03:32:00.564,0.054086990654468536,20923,122015850,45495,-0.05262133479118347,-0.7052654027938843,0.7049157619476318,122015856
07-Dec-2021 03:32:01.564,0.05405864864587784,20923,122015850,45495,-0.052594877779483795,-0.7052675485610962,0.704918384552002,122015857
07-Dec-2021 03:32:02.564,0.05403449386358261,20923,122015850,45495,-0.05256504565477371,-0.7052696943283081,0.7049199342727661,122015858
07-Dec-2021 03:32:03.564,0.05401076376438141,20923,122015850,45495,-0.05254223942756653,-0.7052690982818604,0.7049239873886108,122015859
07-Dec-2021 03:32:04.564,0.05398109555244446,20923,122015850,45495,-0.05251935124397278,-0.7052721977233887,0.7049249410629272,122015860
07-Dec-2021 03:32:05.564,0.0539604052901268,20923,122015850,45495,-0.052489034831523895,-0.7052747011184692,0.7049264907836914,122015861
07-Dec-2021 03:32:06.564,0.05393388122320175,20923,122015850,45495,-0.052464038133621216,-0.7052773237228394,0.7049275636672974,122015862
07-Dec-2021 03:32:07.564,0.053905829787254333,20923,122015850,45495,-0.05244481563568115,-0.7052775621414185,0.7049311399459839,122015863
07-Dec-2021 03:32:08.564,0.05388396233320236,20923,122015850,45495,-0.05241725593805313,-0.7052816152572632,0.7049307823181152,122015864
07-Dec-2021 03:32:09.564,0.053857989609241486,20923,122015850,45495,-0.052385613322257996,-0.7052837610244751,0.7049329280853271,122015865
07-Dec-2021 03:32:10.564,0.05382829159498215,20923,122015850,45495,-0.05236440896987915,-0.7052838802337646,0.7049366235733032,122015866
07-Dec-2021 03:32:11.564,0.053799740970134735,20923,122015850,45495,-0.05233386158943176,-0.7052866220474243,0.7049382925033569,122015867
07-Dec-2021 03:32:12.564,0.05378105491399765,20923,122015850,45495,-0.05230780690908432,-0.7052874565124512,0.7049410343170166,122015868
07-Dec-2021 03:32:13.564,0.053752265870571136,20923,122015850,45495,-0.052284158766269684,-0.7052879333496094,0.7049441337585449,122015869
07-Dec-2021 03:32:14.564,0.053726278245449066,20923,122015850,45495,-0.052258893847465515,-0.7052900791168213,0.7049460411071777,122015870
07-Dec-2021 03:32:15.564,0.053704775869846344,20923,122015850,45495,-0.0522298589348793,-0.7052932977676392,0.7049465179443359,122015871
07-Dec-2021 03:32:16.564,0.05367641896009445,20923,122015850,45495,-0.052208393812179565,-0.7052944898605347,0.704949140548706,122015872
07-Dec-2021 03:32:17.564,0.05364543944597244,20923,122015850,45495,-0.052180059254169464,-0.7052979469299316,0.7049500942230225,122015873
07-Dec-2021 03:32:18.564,0.05362413823604584,20923,122015850,45495,-0.05215224623680115,-0.7053009271621704,0.7049509286880493,122015874
07-Dec-2021 03:32:19.564,0.053597383201122284,20923,122015850,45495,-0.05213142931461334,-0.7053041458129883,0.7049514055252075,122015875
07-Dec-2021 03:32:20.564,0.05356857180595398,20923,122015850,45495,-0.052103325724601746,-0.7053060531616211,0.7049534320831299,122015876
07-Dec-2021 03:32:21.564,0.053544312715530396,20923,122015850,45495,-0.05207395553588867,-0.7053083181381226,0.7049552202224731,122015877
07-Dec-2021 03:32:22.564,0.053520701825618744,20923,122015850,45495,-0.0520496740937233,-0.7053090333938599,0.7049580812454224,122015878
07-Dec-2021 03:32:23.564,0.0534927174448967,20923,122015850,45495,-0.05203269422054291,-0.7053090333938599,0.7049617767333984,122015879
07-Dec-2021 03:32:24.564,0.05346902459859848,20923,122015850,45495,-0.05199944227933884,-0.7053117752075195,0.7049628496170044,122015880
07-Dec-2021 03:32:25.564,0.053449057042598724,20923,122015882,45488,-0.05197229981422424,-0.7053123712539673,0.7049659490585327,122015881
07-Dec-2021 03:32:26.564,0.05341725051403046,20923,122015882,45488,-0.05195576697587967,-0.7053147554397583,0.7049671411514282,122015882
07-Dec-2021 03:32:27.564,0.05339398980140686,20923,122015882,45488,-0.051928646862506866,-0.7053142786026001,0.7049713134765625,122015883
07-Dec-2021 03:32:28.564,0.05337081849575043,20923,122015882,45488,-0.05189615488052368,-0.7053202390670776,0.7049697637557983,122015884
07-Dec-2021 03:32:29.564,0.05333936959505081,20923,122015882,45488,-0.051872044801712036,-0.7053225040435791,0.7049715518951416,122015885
07-Dec-2021 03:32:30.564,0.0533132404088974,20923,122015882,45488,-0.05184927582740784,-0.7053223848342896,0.7049752473831177,122015886
07-Dec-2021 03:32:31.564,0.05329286307096481,20955,122015882,45488,-0.05182182788848877,-0.7053256034851074,0.7049756050109863,122015887
07-Dec-2021 03:32:32.564,0.05326484143733978,20955,122015882,45488,-0.05179404467344284,-0.7053292989730835,0.704975962638855,122015888
07-Dec-2021 03:32:33.564,0.053236447274684906,20955,122015882,45488,-0.0517745167016983,-0.7053297758102417,0.7049791812896729,122015889
07-Dec-2021 03:32:34.564,0.05321259796619415,20955,122015882,45488,-0.051746249198913574,-0.7053310871124268,0.704981803894043,122015890
07-Dec-2021 03:32:35.564,0.053188078105449677,20955,122015882,45488,-0.05172175168991089,-0.7053343057632446,0.7049821615219116,122015891
07-Dec-2021 03:32:36.564,0.053160443902015686,20955,122015882,45488,-0.05169378221035004,-0.7053331136703491,0.704987645149231,122015892
07-Dec-2021 03:32:37.564,0.053133368492126465,20955,122015882,45488,-0.05166328698396683,-0.7053350210189819,0.704990029335022,122015893
07-Dec-2021 03:32:38.564,0.053111277520656586,20955,122015882,45488,-0.051638975739479065,-0.7053370475769043,0.704991340637207,122015894
07-Dec-2021 03:32:39.564,0.0530829131603241,20955,122015882,45488,-0.051613204181194305,-0.7053406238555908,0.7049918174743652,122015895
07-Dec-2021 03:32:40.564,0.05305555462837219,20955,122015882,45488,-0.051588356494903564,-0.7053430080413818,0.7049931287765503,122015896
07-Dec-2021 03:32:41.564,0.05303268879652023,20955,122015882,45488,-0.05156398564577103,-0.7053465843200684,0.7049932479858398,122015897
07-Dec-2021 03:32:42.564,0.053005121648311615,20955,122015882,45488,-0.0515405535697937,-0.7053481340408325,0.7049955129623413,122015898
07-Dec-2021 03:32:43.564,0.05297955870628357,20955,122015882,45488,-0.05151500552892685,-0.7053498029708862,0.7049976587295532,122015899
07-Dec-2021 03:32:44.564,0.05295468121767044,20955,122015882,45488,-0.05148845165967941,-0.705351710319519,0.704999566078186,122015900
07-Dec-2021 03:32:45.564,0.052931107580661774,20955,122015882,45488,-0.05146385729312897,-0.7053533792495728,0.7050014734268188,122015901
07-Dec-2021 03:32:46.564,0.052900530397892,20955,122015882,45488,-0.05143433064222336,-0.7053550481796265,0.7050042152404785,122015902
07-Dec-2021 03:32:47.564,0.05287715047597885,20955,122015882,45488,-0.051405467092990875,-0.7053560018539429,0.7050071954727173,122015903
07-Dec-2021 03:32:48.564,0.05285261571407318,20955,122015882,45488,-0.051377587020397186,-0.7053567171096802,0.705009937286377,122015904
07-Dec-2021 03:32:49.564,0.05282359570264816,20955,122015882,45488,-0.05135662853717804,-0.7053591012954712,0.7050117254257202,122015905
07-Dec-2021 03:32:50.564,0.052802667021751404,20955,122015882,45488,-0.05132964253425598,-0.7053602933883667,0.7050137519836426,122015906
07-Dec-2021 03:32:51.564,0.052777230739593506,20955,122015882,45488,-0.051303185522556305,-0.705364465713501,0.7050133943557739,122015907
07-Dec-2021 03:32:52.564,0.05275050550699234,20955,122015882,45488,-0.05128667503595352,-0.7053654193878174,0.7050156593322754,122015908
07-Dec-2021 03:32:53.564,0.052720919251441956,20955,122015882,45488,-0.05125890672206879,-0.7053680419921875,0.7050173282623291,122015909
07-Dec-2021 03:32:54.564,0.05269785225391388,20955,122015882,45488,-0.05123242735862732,-0.7053720951080322,0.70501708984375,122015910
07-Dec-2021 03:32:55.564,0.05267247557640076,20955,122015882,45488,-0.051206089556217194,-0.705374002456665,0.7050188779830933,122015911
07-Dec-2021 03:32:56.564,0.05264192074537277,20955,122015882,45488,-0.05117817223072052,-0.705376386642456,0.7050206661224365,122015912
07-Dec-2021 03:32:57.564,0.052616506814956665,20955,122015914,45495,-0.05115077644586563,-0.7053768634796143,0.7050241231918335,122015913
07-Dec-2021 03:32:58.564,0.05259361118078232,20955,122015914,45495,-0.051121994853019714,-0.705376148223877,0.705028772354126,122015914
07-Dec-2021 03:32:59.564,0.0525694340467453,20955,122015914,45495,-0.051098354160785675,-0.7053776979446411,0.7050307989120483,122015915
07-Dec-2021 03:33:00.564,0.052542008459568024,20955,122015914,45495,-0.05107088387012482,-0.7053791284561157,0.7050330638885498,122015916
07-Dec-2021 03:33:01.564,0.05252113193273544,20955,122015914,45495,-0.05104941129684448,-0.7053813934326172,0.7050337791442871,122015917
07-Dec-2021 03:33:02.564,0.05249210447072983,20955,122015914,45495,-0.05102343112230301,-0.7053853273391724,0.7050340175628662,122015918
07-Dec-2021 03:33:03.564,0.052467308938503265,20987,122015914,45495,-0.05099734663963318,-0.7053871154785156,0.7050361633300781,122015919
07-Dec-2021 03:33:04.564,0.05244416743516922,20987,122015914,45495,-0.05097243934869766,-0.7053908109664917,0.705035924911499,122015920
07-Dec-2021 03:33:05.564,0.05241470783948898,20987,122015914,45495,-0.05094794183969498,-0.7053911685943604,0.7050396203994751,122015921
07-Dec-2021 03:33:06.564,0.05238747596740723,20987,122015914,45495,-0.050920382142066956,-0.7053940296173096,0.705040693283081,122015922
07-Dec-2021 03:33:07.564,0.05236336588859558,20987,122015914,45495,-0.050894737243652344,-0.7053967714309692,0.7050416469573975,122015923
07-Dec-2021 03:33:08.564,0.05233510583639145,20987,122015914,45495,-0.05086875706911087,-0.7053967714309692,0.7050457000732422,122015924
07-Dec-2021 03:33:09.564,0.052312612533569336,20987,122015914,45495,-0.050842538475990295,-0.705398440361023,0.7050474882125854,122015925
07-Dec-2021 03:33:10.564,0.05228819698095322,20987,122015914,45495,-0.050816863775253296,-0.7054002285003662,0.7050495147705078,122015926
07-Dec-2021 03:33:11.564,0.05226505547761917,20987,122015914,45495,-0.050790391862392426,-0.7054023742675781,0.705051064491272,122015927
07-Dec-2021 03:33:12.564,0.05223628878593445,20987,122015914,45495,-0.05077096074819565,-0.7054020166397095,0.705054521560669,122015928
07-Dec-2021 03:33:13.564,0.05220972001552582,20987,122015914,45495,-0.050740547478199005,-0.7054057121276855,0.7050549983978271,122015929
07-Dec-2021 03:33:14.564,0.052188850939273834,20987,122015914,45495,-0.05071977525949478,-0.7054072618484497,0.7050567865371704,122015930
07-Dec-2021 03:33:15.564,0.052157923579216,20987,122015914,45495,-0.050692230463027954,-0.7054107189178467,0.7050573825836182,122015931
07-Dec-2021 03:33:16.564,0.0521322563290596,20987,122015914,45495,-0.05066734552383423,-0.7054105997085571,0.7050614356994629,122015932
07-Dec-2021 03:33:17.564,0.052105724811553955,20987,122015914,45495,-0.050638094544410706,-0.7054156064987183,0.7050603628158569,122015933
07-Dec-2021 03:33:18.564,0.0520816445350647,20987,122015914,45495,-0.0506131574511528,-0.7054163217544556,0.7050633430480957,122015934
07-Dec-2021 03:33:19.564,0.05205629765987396,20987,122015914,45495,-0.05059067904949188,-0.7054152488708496,0.7050676345825195,122015935
07-Dec-2021 03:33:20.564,0.052032098174095154,20987,122015914,45495,-0.05056658387184143,-0.7054153680801392,0.705070972442627,122015936
07-Dec-2021 03:33:21.564,0.05200794339179993,20987,122015914,45495,-0.050539687275886536,-0.7054160833358765,0.7050739526748657,122015937
07-Dec-2021 03:33:22.564,0.05197872221469879,20987,122015914,45495,-0.05050778388977051,-0.7054241895675659,0.7050704956054688,122015938
07-Dec-2021 03:33:23.564,0.05195204168558121,20987,122015914,45495,-0.05048307776451111,-0.7054258584976196,0.7050724029541016,122015939
07-Dec-2021 03:33:24.564,0.05192682892084122,20987,122015914,45495,-0.05045895278453827,-0.7054266929626465,0.7050750255584717,122015940
07-Dec-2021 03:33:25.564,0.05190055072307587,20987,122015914,45495,-0.05043213069438934,-0.705428957939148,0.7050765752792358,122015941
07-Dec-2021 03:33:26.564,0.05187726020812988,20987,122015914,45495,-0.05040762573480606,-0.705430269241333,0.7050790786743164,122015942
07-Dec-2021 03:33:27.564,0.051853954792022705,20987,122015914,45495,-0.0503808856010437,-0.7054303884506226,0.7050825357437134,122015943
07-Dec-2021 03:33:28.564,0.051824964582920074,20987,122015914,45495,-0.0503559410572052,-0.7054318189620972,0.705085039138794,122015944
07-Dec-2021 03:33:29.564,0.05179770290851593,20987,122015946,45488,-0.05032864958047867,-0.7054359912872314,0.7050845623016357,122015945
07-Dec-2021 03:33:30.564,0.05177116394042969,20987,122015946,45488,-0.050304196774959564,-0.7054377794265747,0.7050864696502686,122015946
07-Dec-2021 03:33:31.564,0.051746465265750885,20987,122015946,45488,-0.05027759075164795,-0.7054393291473389,0.7050886154174805,122015947
07-Dec-2021 03:33:32.564,0.05172007530927658,20987,122015946,45488,-0.050250306725502014,-0.7054405212402344,0.7050915956497192,122015948
07-Dec-2021 03:33:33.564,0.05169825255870819,20987,122015946,45488,-0.050222910940647125,-0.7054458856582642,0.7050894498825073,122015949
07-Dec-2021 03:33:34.564,0.051673464477062225,20987,122015946,45488,-0.05020071566104889,-0.7054450511932373,0.7050937414169312,122015950
07-Dec-2021 03:33:35.564,0.05164570361375809,21019,122015946,45488,-0.050173744559288025,-0.7054462432861328,0.7050966024398804,122015951
07-Dec-2021 03:33:36.564,0.05162177234888077,21019,122015946,45488,-0.05015094578266144,-0.7054487466812134,0.7050975561141968,122015952
07-Dec-2021 03:33:37.564,0.051594480872154236,21019,122015946,45488,-0.0501197949051857,-0.7054507732391357,0.7050995826721191,122015953
07-Dec-2021 03:33:38.564,0.051568739116191864,21019,122015946,45488,-0.05010237544775009,-0.7054511308670044,0.7051023244857788,122015954
07-Dec-2021 03:33:39.564,0.0515422523021698,21019,122015946,45488,-0.05007443577051163,-0.7054538726806641,0.7051037549972534,122015955
07-Dec-2021 03:33:40.564,0.0515153631567955,21019,122015946,45488,-0.05004081875085831,-0.7054563760757446,0.7051056623458862,122015956
07-Dec-2021 03:33:41.564,0.05149167776107788,21019,122015946,45488,-0.05001775175333023,-0.7054586410522461,0.7051067352294922,122015957
07-Dec-2021 03:33:42.564,0.05146533250808716,21019,122015946,45488,-0.049989186227321625,-0.705460786819458,0.7051084041595459,122015958
07-Dec-2021 03:33:43.564,0.05143975466489792,21019,122015946,45488,-0.049966320395469666,-0.7054620981216431,0.7051107883453369,122015959
07-Dec-2021 03:33:44.564,0.051412180066108704,21019,122015946,45488,-0.0499415248632431,-0.7054638862609863,0.7051125764846802,122015960
07-Dec-2021 03:33:45.564,0.05138731002807617,21019,122015946,45488,-0.04991582781076431,-0.7054656744003296,0.7051143646240234,122015961
07-Dec-2021 03:33:46.564,0.0513630136847496,21019,122015946,45488,-0.04989533871412277,-0.7054669857025146,0.7051162719726562,122015962
07-Dec-2021 03:33:47.565,0.051338791847229004,21019,122015946,45488,-0.04986658692359924,-0.7054672241210938,0.7051198482513428,122015963
07-Dec-2021 03:33:48.565,0.05131067335605621,21019,122015946,45488,-0.04984375834465027,-0.7054705619812012,0.705120325088501,122015964
07-Dec-2021 03:33:49.565,0.05128823220729828,21019,122015946,45488,-0.049818165600299835,-0.705474853515625,0.7051194906234741,122015965
07-Dec-2021 03:33:50.565,0.05126170814037323,21019,122015946,45488,-0.049792587757110596,-0.7054756879806519,0.7051224708557129,122015966
07-Dec-2021 03:33:51.565,0.05123220384120941,21019,122015946,45488,-0.04976040869951248,-0.7054769992828369,0.705125093460083,122015967
07-Dec-2021 03:33:52.565,0.051206305623054504,21019,122015946,45488,-0.04973506182432175,-0.7054789066314697,0.7051268815994263,122015968
07-Dec-2021 03:33:53.565,0.05118177831172943,21019,122015946,45488,-0.04970967769622803,-0.7054821252822876,0.7051273584365845,122015969
07-Dec-2021 03:33:54.565,0.05115509033203125,21019,122015946,45488,-0.04968171566724777,-0.7054800987243652,0.7051334381103516,122015970
07-Dec-2021 03:33:55.565,0.051129020750522614,21019,122015946,45488,-0.049654580652713776,-0.705481767654419,0.7051355838775635,122015971
07-Dec-2021 03:33:56.565,0.051103994250297546,21019,122015946,45488,-0.04963521659374237,-0.7054864168167114,0.7051341533660889,122015972
07-Dec-2021 03:33:57.565,0.051079824566841125,21019,122015946,45488,-0.04961010068655014,-0.7054884433746338,0.705135703086853,122015973
07-Dec-2021 03:33:58.565,0.05105728656053543,21019,122015946,45488,-0.04958973079919815,-0.7054885625839233,0.7051385641098022,122015974
07-Dec-2021 03:33:59.565,0.05103130638599396,21019,122015946,45488,-0.0495612695813179,-0.7054924964904785,0.7051385641098022,122015975
07-Dec-2021 03:34:00.565,0.051004558801651,21019,122015946,45488,-0.04953368753194809,-0.7054954767227173,0.7051393985748291,122015976
07-Dec-2021 03:34:01.565,0.05098304897546768,21019,122015978,45488,-0.04951883852481842,-0.7054942846298218,0.7051432132720947,122015977
07-Dec-2021 03:34:02.565,0.050951361656188965,21019,122015978,45488,-0.04948157072067261,-0.7054966688156128,0.7051459550857544,122015978
07-Dec-2021 03:34:03.565,0.05092354863882065,21019,122015978,45488,-0.049452051520347595,-0.7054985761642456,0.7051481008529663,122015979
07-Dec-2021 03:34:04.565,0.05089811235666275,21019,122015978,45488,-0.04942772537469864,-0.7055022716522217,0.7051476240158081,122015980
07-Dec-2021 03:34:05.565,0.050876446068286896,21019,122015978,45488,-0.04940291494131088,-0.7055020332336426,0.7051512002944946,122015981
07-Dec-2021 03:34:06.565,0.0508488193154335,21019,122015978,45488,-0.04937818646430969,-0.705501914024353,0.7051550149917603,122015982
07-Dec-2021 03:34:07.565,0.05081886798143387,21051,122015978,45488,-0.04934635013341904,-0.7055057287216187,0.7051558494567871,122015983
07-Dec-2021 03:34:08.565,0.05079716444015503,21051,122015978,45488,-0.04932788014411926,-0.7055079936981201,0.7051562070846558,122015984
07-Dec-2021 03:34:09.565,0.05077465623617172,21051,122015978,45488,-0.0493023619055748,-0.7055089473724365,0.7051587104797363,122015985
07-Dec-2021 03:34:10.565,0.050749123096466064,21051,122015978,45488,-0.04927609860897064,-0.7055107355117798,0.7051607370376587,122015986
07-Dec-2021 03:34:11.565,0.05071982741355896,21051,122015978,45488,-0.04925008863210678,-0.7055139541625977,0.7051613330841064,122015987
07-Dec-2021 03:34:12.565,0.05069867521524429,21051,122015978,45488,-0.049227386713027954,-0.7055164575576782,0.7051620483398438,122015988
07-Dec-2021 03:34:13.565,0.050668224692344666,21051,122015978,45488,-0.04919932037591934,-0.7055182456970215,0.7051644325256348,122015989
07-Dec-2021 03:34:14.565,0.05063958466053009,21051,122015978,45488,-0.04916840046644211,-0.7055178880691528,0.7051687240600586,122015990
07-Dec-2021 03:34:15.565,0.05061863362789154,21051,122015978,45488,-0.049141786992549896,-0.7055208683013916,0.7051693201065063,122015991
07-Dec-2021 03:34:16.565,0.050594523549079895,21051,122015978,45488,-0.049118295311927795,-0.7055237293243408,0.7051695585250854,122015992
07-Dec-2021 03:34:17.565,0.05056425929069519,21051,122015978,45488,-0.04909422993659973,-0.7055236101150513,0.7051736116409302,122015993
07-Dec-2021 03:34:18.565,0.050539448857307434,21051,122015978,45488,-0.04906492680311203,-0.7055233716964722,0.7051775455474854,122015994
07-Dec-2021 03:34:19.565,0.05051411688327789,21051,122015978,45488,-0.049045130610466,-0.7055267095565796,0.7051775455474854,122015995
07-Dec-2021 03:34:20.565,0.0504886656999588,21051,122015978,45488,-0.04901719093322754,-0.7055288553237915,0.7051792144775391,122015996
07-Dec-2021 03:34:21.565,0.05046362429857254,21051,122015978,45488,-0.04899255186319351,-0.7055295705795288,0.7051821947097778,122015997
07-Dec-2021 03:34:22.565,0.050435394048690796,21051,122015978,45488,-0.04896996170282364,-0.7055333852767944,0.7051817178726196,122015998
07-Dec-2021 03:34:23.565,0.050415657460689545,21051,122015978,45488,-0.04894629865884781,-0.7055343389511108,0.7051839828491211,122015999
07-Dec-2021 03:34:24.565,0.05038561671972275,21051,122015978,45488,-0.04891607165336609,-0.7055381536483765,0.7051842212677002,122016000
07-Dec-2021 03:34:25.565,0.05035976320505142,21051,122015978,45488,-0.04889019578695297,-0.7055389881134033,0.7051870822906494,122016001
07-Dec-2021 03:34:26.565,0.050332725048065186,21051,122015978,45488,-0.04885641485452652,-0.7055413722991943,0.7051889896392822,122016002
07-Dec-2021 03:34:27.565,0.05030764639377594,21051,122015978,45488,-0.048830777406692505,-0.7055442333221436,0.7051898241043091,122016003
07-Dec-2021 03:34:28.565,0.05028349906206131,21051,122015978,45488,-0.04881187528371811,-0.7055461406707764,0.7051907777786255,122016004
07-Dec-2021 03:34:29.565,0.05025813728570938,21051,122015978,45488,-0.048783428966999054,-0.7055450677871704,0.7051959037780762,122016005
07-Dec-2021 03:34:30.565,0.05023312568664551,21051,122015978,45488,-0.048754625022411346,-0.7055478096008301,0.705196738243103,122016006
07-Dec-2021 03:34:31.565,0.050206735730171204,21051,122015978,45488,-0.04873529076576233,-0.7055482864379883,0.7051994800567627,122016007
07-Dec-2021 03:34:32.565,0.05018049478530884,21051,122015978,45488,-0.04871062934398651,-0.7055521011352539,0.7051990032196045,122016008
07-Dec-2021 03:34:33.565,0.05015545338392258,21051,122016010,45495,-0.0486786812543869,-0.7055511474609375,0.7052042484283447,122016009
07-Dec-2021 03:34:34.565,0.05012301355600357,21051,122016010,45495,-0.04865401238203049,-0.7055546045303345,0.7052044868469238,122016010
07-Dec-2021 03:34:35.565,0.05009852349758148,21051,122016010,45495,-0.048631779849529266,-0.7055575847625732,0.7052047252655029,122016011
07-Dec-2021 03:34:36.565,0.05007757246494293,21051,122016010,45495,-0.04860413074493408,-0.7055625915527344,0.7052034139633179,122016012
07-Dec-2021 03:34:37.565,0.05005505681037903,21051,122016010,45495,-0.048586226999759674,-0.7055580615997314,0.7052106857299805,122016013
07-Dec-2021 03:34:38.565,0.05002346634864807,21051,122016010,45495,-0.04855233430862427,-0.7055639028549194,0.7052097320556641,122016014
07-Dec-2021 03:34:39.565,0.05000168830156326,21083,122016010,45495,-0.04852360486984253,-0.7055670022964478,0.7052097320556641,122016015
07-Dec-2021 03:34:40.565,0.04997341334819794,21083,122016010,45495,-0.04849976301193237,-0.705568790435791,0.7052116394042969,122016016
07-Dec-2021 03:34:41.565,0.049947768449783325,21083,122016010,45495,-0.048476725816726685,-0.7055680751800537,0.7052158117294312,122016017
07-Dec-2021 03:34:42.565,0.04992504417896271,21083,122016010,45495,-0.04844849556684494,-0.7055685520172119,0.705219030380249,122016018
07-Dec-2021 03:34:43.565,0.0498989000916481,21083,122016010,45495,-0.04842568188905716,-0.705571174621582,0.7052197456359863,122016019
07-Dec-2021 03:34:44.565,0.04986973851919174,21083,122016010,45495,-0.0484013631939888,-0.7055737972259521,0.7052206993103027,122016020
07-Dec-2021 03:34:45.565,0.04985035955905914,21083,122016010,45495,-0.0483720526099205,-0.7055741548538208,0.7052236795425415,122016021
07-Dec-2021 03:34:46.565,0.04981914907693863,21083,122016010,45495,-0.04834835231304169,-0.7055778503417969,0.7052239179611206,122016022
07-Dec-2021 03:34:47.565,0.049790844321250916,21083,122016010,45495,-0.04832654446363449,-0.7055795192718506,0.7052258253097534,122016023
07-Dec-2021 03:34:48.565,0.049769915640354156,21083,122016010,45495,-0.04829951375722885,-0.7055826187133789,0.7052261829376221,122016024
07-Dec-2021 03:34:49.565,0.049744412302970886,21083,122016010,45495,-0.048270247876644135,-0.7055844068527222,0.7052282094955444,122016025
07-Dec-2021 03:34:50.565,0.04971484839916229,21083,122016010,45495,-0.04824309051036835,-0.7055859565734863,0.705230712890625,122016026
07-Dec-2021 03:34:51.565,0.04968772828578949,21083,122016010,45495,-0.04821813106536865,-0.7055895328521729,0.7052302360534668,122016027
07-Dec-2021 03:34:52.565,0.04966658353805542,21083,122016010,45495,-0.04818651080131531,-0.7055906057357788,0.7052332162857056,122016028
07-Dec-2021 03:34:53.565,0.0496399849653244,21083,122016010,45495,-0.04815942049026489,-0.7055892944335938,0.705237865447998,122016029
07-Dec-2021 03:34:54.565,0.04961611330509186,21083,122016010,45495,-0.04813803732395172,-0.7055929899215698,0.7052373886108398,122016030
07-Dec-2021 03:34:55.565,0.04959391802549362,21083,122016010,45495,-0.04811273515224457,-0.7055963277816772,0.7052373886108398,122016031
07-Dec-2021 03:34:56.565,0.04956519603729248,21083,122016010,45495,-0.048087939620018005,-0.705596923828125,0.7052406072616577,122016032
07-Dec-2021 03:34:57.565,0.04953691363334656,21083,122016010,45495,-0.048062264919281006,-0.7055965662002563,0.7052446603775024,122016033
07-Dec-2021 03:34:58.565,0.04951735585927963,21083,122016010,45495,-0.04804199934005737,-0.7055971622467041,0.7052468061447144,122016034
07-Dec-2021 03:34:59.565,0.049487948417663574,21083,122016010,45495,-0.0480165034532547,-0.7056019306182861,0.705245852470398,122016035
07-Dec-2021 03:35:00.565,0.049464866518974304,21083,122016010,45495,-0.047988250851631165,-0.7056034803390503,0.7052478790283203,122016036
07-Dec-2021 03:35:01.565,0.04943256080150604,21083,122016010,45495,-0.04796136915683746,-0.7056013345718384,0.7052541971206665,122016037
07-Dec-2021 03:35:02.565,0.04940757900476456,21083,122016010,45495,-0.04793190211057663,-0.7056058645248413,0.7052536010742188,122016038
07-Dec-2021 03:35:03.565,0.04938173294067383,21083,122016010,45495,-0.047904521226882935,-0.7056083679199219,0.705254316329956,122016039
07-Dec-2021 03:35:04.565,0.049355097115039825,21083,122016010,45495,-0.047881826758384705,-0.7056092023849487,0.7052568197250366,122016040
07-Dec-2021 03:35:05.565,0.04933156818151474,21083,122016042,45488,-0.047858044505119324,-0.7056114673614502,0.7052580118179321,122016041
07-Dec-2021 03:35:06.565,0.049308933317661285,21083,122016042,45488,-0.047835372388362885,-0.7056149244308472,0.7052576541900635,122016042
07-Dec-2021 03:35:07.565,0.049282364547252655,21083,122016042,45488,-0.047810912132263184,-0.7056159973144531,0.7052602767944336,122016043
07-Dec-2021 03:35:08.565,0.049257516860961914,21083,122016042,45488,-0.047783903777599335,-0.7056150436401367,0.705264687538147,122016044
07-Dec-2021 03:35:09.565,0.04923547804355621,21083,122016042,45488,-0.047760650515556335,-0.7056170701980591,0.7052658796310425,122016045
07-Dec-2021 03:35:10.565,0.04920361936092377,21083,122016042,45488,-0.04773396998643875,-0.7056213617324829,0.7052655220031738,122016046
07-Dec-2021 03:35:11.565,0.0491829589009285,21115,122016042,45488,-0.04770767688751221,-0.7056218385696411,0.705268383026123,122016047
07-Dec-2021 03:35:12.565,0.04915696382522583,21115,122016042,45488,-0.047677427530288696,-0.7056217193603516,0.7052721977233887,122016048
07-Dec-2021 03:35:13.565,0.0491270050406456,21115,122016042,45488,-0.047653935849666595,-0.7056248188018799,0.7052727937698364,122016049
07-Dec-2021 03:35:14.565,0.0491008386015892,21115,122016042,45488,-0.04762888699769974,-0.7056288719177246,0.7052724361419678,122016050
07-Dec-2021 03:35:15.565,0.04907672852277756,21115,122016042,45488,-0.04760366678237915,-0.7056295871734619,0.7052748203277588,122016051
07-Dec-2021 03:35:16.565,0.049051277339458466,21115,122016042,45488,-0.0475764125585556,-0.7056294679641724,0.7052786350250244,122016052
07-Dec-2021 03:35:17.565,0.04902445524930954,21115,122016042,45488,-0.047555893659591675,-0.7056306600570679,0.7052806615829468,122016053
07-Dec-2021 03:35:18.565,0.04900304973125458,21115,122016042,45488,-0.04752501845359802,-0.7056361436843872,0.7052788734436035,122016054
07-Dec-2021 03:35:19.565,0.04897512495517731,21115,122016042,45488,-0.047501757740974426,-0.7056381702423096,0.7052804231643677,122016055
07-Dec-2021 03:35:20.565,0.048946984112262726,21115,122016042,45488,-0.047474637627601624,-0.7056390047073364,0.7052832841873169,122016056
07-Dec-2021 03:35:21.565,0.04892685264348984,21115,122016042,45488,-0.04744958132505417,-0.705639123916626,0.705285906791687,122016057
07-Dec-2021 03:35:22.565,0.04889819025993347,21115,122016042,45488,-0.047424301505088806,-0.7056423425674438,0.7052865028381348,122016058
07-Dec-2021 03:35:23.565,0.04886968433856964,21115,122016042,45488,-0.04739994555711746,-0.7056429386138916,0.7052897214889526,122016059
07-Dec-2021 03:35:24.565,0.04884769022464752,21115,122016042,45488,-0.047371119260787964,-0.705642580986023,0.7052932977676392,122016060
07-Dec-2021 03:35:25.565,0.04881961643695831,21115,122016042,45488,-0.047347575426101685,-0.7056448459625244,0.7052949666976929,122016061
07-Dec-2021 03:35:26.565,0.0487908199429512,21115,122016042,45488,-0.04732262343168259,-0.7056492567062378,0.7052938938140869,122016062
07-Dec-2021 03:35:27.565,0.04876676946878433,21115,122016042,45488,-0.04729195684194565,-0.7056498527526855,0.7052972316741943,122016063
07-Dec-2021 03:35:28.565,0.04874326288700104,21115,122016042,45488,-0.047270528972148895,-0.7056505680084229,0.7052993774414062,122016064
07-Dec-2021 03:35:29.565,0.04871618002653122,21115,122016042,45488,-0.04724445939064026,-0.7056523561477661,0.7053011655807495,122016065
07-Dec-2021 03:35:30.565,0.04869440197944641,21115,122016042,45488,-0.047218941152095795,-0.7056565284729004,0.7053003311157227,122016066
07-Dec-2021 03:35:31.565,0.048666536808013916,21115,122016042,45488,-0.047192737460136414,-0.7056576013565063,0.7053029537200928,122016067
07-Dec-2021 03:35:32.565,0.04864194244146347,21115,122016042,45488,-0.04716821759939194,-0.7056586742401123,0.7053052186965942,122016068
07-Dec-2021 03:35:33.565,0.048613451421260834,21115,122016042,45488,-0.04714188724756241,-0.7056632041931152,0.7053042650222778,122016069
07-Dec-2021 03:35:34.565,0.048585452139377594,21115,122016042,45488,-0.04711412638425827,-0.7056639194488525,0.7053073644638062,122016070
07-Dec-2021 03:35:35.565,0.04856292903423309,21115,122016042,45488,-0.04708699882030487,-0.7056635618209839,0.7053111791610718,122016071
07-Dec-2021 03:35:36.565,0.04853671044111252,21115,122016042,45488,-0.04706236720085144,-0.7056640386581421,0.705314040184021,122016072
07-Dec-2021 03:35:37.565,0.048509322106838226,21115,122016074,45488,-0.04703106731176376,-0.7056673765182495,0.7053148746490479,122016073
07-Dec-2021 03:35:38.565,0.04848405718803406,21115,122016074,45488,-0.04701007902622223,-0.7056717872619629,0.7053136825561523,122016074
07-Dec-2021 03:35:39.565,0.04845725744962692,21115,122016074,45488,-0.04698333144187927,-0.7056715488433838,0.705317497253418,122016075
07-Dec-2021 03:35:40.565,0.048431478440761566,21115,122016074,45488,-0.04695894569158554,-0.7056728601455688,0.7053192853927612,122016076
07-Dec-2021 03:35:41.565,0.04840220510959625,21115,122016074,45488,-0.046927839517593384,-0.705675482749939,0.7053209543228149,122016077
07-Dec-2021 03:35:42.565,0.04838036745786667,21115,122016074,45488,-0.04690444469451904,-0.7056784629821777,0.7053210735321045,122016078
07-Dec-2021 03:35:43.565,0.048354968428611755,21147,122016074,45488,-0.04688318073749542,-0.7056779861450195,0.705324649810791,122016079
07-Dec-2021 03:35:44.565,0.04832976311445236,21147,122016074,45488,-0.04686211794614792,-0.7056764364242554,0.7053292989730835,122016080
07-Dec-2021 03:35:45.565,0.048303715884685516,21147,122016074,45488,-0.0468321219086647,-0.7056806087493896,0.7053288221359253,122016081
07-Dec-2021 03:35:46.565,0.048277512192726135,21147,122016074,45488,-0.046808578073978424,-0.7056831121444702,0.7053298950195312,122016082
07-Dec-2021 03:35:47.565,0.04825236648321152,21147,122016074,45488,-0.04678221791982651,-0.7056840658187866,0.7053323984146118,122016083
07-Dec-2021 03:35:48.565,0.048227570950984955,21147,122016074,45488,-0.04675653576850891,-0.7056859731674194,0.7053334712982178,122016084
07-Dec-2021 03:35:49.565,0.04819811135530472,21147,122016074,45488,-0.04672778397798538,-0.7056900262832642,0.7053333520889282,122016085
07-Dec-2021 03:35:50.565,0.04817283898591995,21147,122016074,45488,-0.04670030623674393,-0.7056922912597656,0.7053347826004028,122016086
07-Dec-2021 03:35:51.565,0.048151612281799316,21147,122016074,45488,-0.04667412489652634,-0.7056922912597656,0.7053378820419312,122016087
07-Dec-2021 03:35:52.565,0.04812096804380417,21147,122016074,45488,-0.0466480478644371,-0.7056931257247925,0.705341100692749,122016088
07-Dec-2021 03:35:53.565,0.048098959028720856,21147,122016074,45488,-0.04662700742483139,-0.7056970596313477,0.7053400278091431,122016089
07-Dec-2021 03:35:54.565,0.04807213693857193,21147,122016074,45488,-0.04659827798604965,-0.7056983709335327,0.7053424119949341,122016090
07-Dec-2021 03:35:55.565,0.048047229647636414,21147,122016074,45488,-0.04657440632581711,-0.7056987285614014,0.7053452730178833,122016091
07-Dec-2021 03:35:56.565,0.048020973801612854,21147,122016074,45488,-0.046550504863262177,-0.7057009935379028,0.7053463459014893,122016092
07-Dec-2021 03:35:57.565,0.04799642413854599,21147,122016074,45488,-0.04651915282011032,-0.7057045698165894,0.7053467035293579,122016093
07-Dec-2021 03:35:58.565,0.04797234386205673,21147,122016074,45488,-0.046497881412506104,-0.7057058811187744,0.7053482532501221,122016094
07-Dec-2021 03:35:59.565,0.04794236272573471,21147,122016074,45488,-0.04647184908390045,-0.705706000328064,0.7053520679473877,122016095
07-Dec-2021 03:36:00.565,0.0479186549782753,21147,122016074,45488,-0.04644283652305603,-0.7057087421417236,0.7053529024124146,122016096
07-Dec-2021 03:36:01.565,0.04789350926876068,21147,122016074,45488,-0.04642142355442047,-0.7057121992111206,0.7053521871566772,122016097
07-Dec-2021 03:36:02.565,0.04786628484725952,21147,122016074,45488,-0.046393945813179016,-0.7057130336761475,0.7053549289703369,122016098
07-Dec-2021 03:36:03.565,0.04783852398395538,21147,122016074,45488,-0.046363234519958496,-0.7057145833969116,0.705357551574707,122016099
07-Dec-2021 03:36:04.565,0.0478132888674736,21147,122016074,45488,-0.04633880406618118,-0.7057158946990967,0.7053595781326294,122016100
07-Dec-2021 03:36:05.565,0.0477922260761261,21147,122016074,45488,-0.046322666108608246,-0.7057143449783325,0.7053636312484741,122016101
07-Dec-2021 03:36:06.565,0.04776474088430405,21147,122016074,45488,-0.046285927295684814,-0.7057192325592041,0.7053629159927368,122016102
07-Dec-2021 03:36:07.565,0.04774119704961777,21147,122016074,45488,-0.046264104545116425,-0.7057198286056519,0.7053654193878174,122016103
07-Dec-2021 03:36:08.565,0.04771067947149277,21147,122016074,45488,-0.046238526701927185,-0.7057206630706787,0.7053683996200562,122016104
07-Dec-2021 03:36:09.565,0.04768717288970947,21147,122016106,45495,-0.04621773958206177,-0.7057249546051025,0.7053669691085815,122016105
07-Dec-2021 03:36:10.565,0.04766280949115753,21147,122016106,45495,-0.04618685692548752,-0.7057250738143921,0.7053706645965576,122016106
07-Dec-2021 03:36:11.565,0.04763409495353699,21147,122016106,45495,-0.04616338759660721,-0.7057265043258667,0.7053728103637695,122016107
07-Dec-2021 03:36:12.565,0.04760785400867462,21147,122016106,45495,-0.04613720625638962,-0.7057292461395264,0.7053730487823486,122016108
07-Dec-2021 03:36:13.565,0.04758104681968689,21147,122016106,45495,-0.04610764980316162,-0.7057318687438965,0.7053743600845337,122016109
07-Dec-2021 03:36:14.565,0.04755476862192154,21147,122016106,45495,-0.04608139395713806,-0.7057348489761353,0.705375075340271,122016110
07-Dec-2021 03:36:15.565,0.047529079020023346,21179,122016106,45495,-0.04605438560247421,-0.7057337760925293,0.7053796052932739,122016111
07-Dec-2021 03:36:16.565,0.04750632494688034,21179,122016106,45495,-0.046026989817619324,-0.7057377099990845,0.7053788900375366,122016112
07-Dec-2021 03:36:17.565,0.047483183443546295,21179,122016106,45495,-0.04600222408771515,-0.7057375907897949,0.7053821086883545,122016113
07-Dec-2021 03:36:18.565,0.04745699465274811,21179,122016106,45495,-0.04597886651754379,-0.7057390213012695,0.7053841352462769,122016114
07-Dec-2021 03:36:19.565,0.047429777681827545,21179,122016106,45495,-0.04595290124416351,-0.7057387828826904,0.7053879499435425,122016115
07-Dec-2021 03:36:20.565,0.04740283638238907,21179,122016106,45495,-0.045929402112960815,-0.705741286277771,0.7053887844085693,122016116
07-Dec-2021 03:36:21.565,0.04737634211778641,21179,122016106,45495,-0.04590221494436264,-0.7057445049285889,0.7053889036178589,122016117
07-Dec-2021 03:36:22.565,0.047352321445941925,21179,122016106,45495,-0.04587426781654358,-0.7057459354400635,0.7053909301757812,122016118
07-Dec-2021 03:36:23.565,0.04732363671064377,21179,122016106,45495,-0.045849040150642395,-0.7057472467422485,0.7053930759429932,122016119
07-Dec-2021 03:36:24.565,0.047300271689891815,21179,122016106,45495,-0.04582063853740692,-0.7057507038116455,0.7053929567337036,122016120
07-Dec-2021 03:36:25.565,0.04727216809988022,21179,122016106,45495,-0.04579784721136093,-0.7057515382766724,0.7053958177566528,122016121
07-Dec-2021 03:36:26.565,0.04724700748920441,21179,122016106,45495,-0.04577116668224335,-0.7057516574859619,0.7053990364074707,122016122
07-Dec-2021 03:36:27.565,0.04721846431493759,21179,122016106,45495,-0.04574781656265259,-0.7057548761367798,0.7053992748260498,122016123
07-Dec-2021 03:36:28.565,0.04719500243663788,21179,122016106,45495,-0.045723311603069305,-0.7057560682296753,0.705400824546814,122016124
07-Dec-2021 03:36:29.565,0.04717203974723816,21179,122016106,45495,-0.04569750279188156,-0.7057584524154663,0.705402135848999,122016125
07-Dec-2021 03:36:30.565,0.04714827239513397,21179,122016106,45495,-0.04567275941371918,-0.7057596445083618,0.7054038047790527,122016126
07-Dec-2021 03:36:31.565,0.04712148755788803,21179,122016106,45495,-0.0456446036696434,-0.7057592868804932,0.7054080963134766,122016127
07-Dec-2021 03:36:32.565,0.04709267616271973,21179,122016106,45495,-0.0456208810210228,-0.7057619094848633,0.7054085731506348,122016128
07-Dec-2021 03:36:33.565,0.04707380384206772,21179,122016106,45495,-0.045596279203891754,-0.7057634592056274,0.7054100036621094,122016129
07-Dec-2021 03:36:34.565,0.047043390572071075,21179,122016106,45495,-0.04557041823863983,-0.7057650089263916,0.7054125070571899,122016130
07-Dec-2021 03:36:35.565,0.04701463133096695,21179,122016106,45495,-0.045545607805252075,-0.7057654857635498,0.7054151296615601,122016131
07-Dec-2021 03:36:36.565,0.046990953385829926,21179,122016106,45495,-0.04551604390144348,-0.7057712078094482,0.7054128646850586,122016132
07-Dec-2021 03:36:37.565,0.046963512897491455,21179,122016106,45495,-0.045491039752960205,-0.7057740688323975,0.7054136991500854,122016133
07-Dec-2021 03:36:38.565,0.04694017022848129,21179,122016106,45495,-0.04546526074409485,-0.7057727575302124,0.7054181098937988,122016134
07-Dec-2021 03:36:39.565,0.04691683501005173,21179,122016106,45495,-0.04543840140104294,-0.7057751417160034,0.7054190635681152,122016135
07-Dec-2021 03:36:40.565,0.04688999056816101,21179,122016106,45495,-0.04541144520044327,-0.7057766914367676,0.705420970916748,122016136
07-Dec-2021 03:36:41.565,0.046862222254276276,21179,122016138,45495,-0.04538881778717041,-0.7057788372039795,0.7054224014282227,122016137
07-Dec-2021 03:36:42.565,0.04683929681777954,21179,122016138,45495,-0.04536017030477524,-0.7057795524597168,0.7054249048233032,122016138
07-Dec-2021 03:36:43.565,0.046811774373054504,21179,122016138,45495,-0.04533576965332031,-0.7057836055755615,0.7054240703582764,122016139
07-Dec-2021 03:36:44.565,0.0467853844165802,21179,122016138,45495,-0.0453120619058609,-0.7057838439941406,0.7054272890090942,122016140
07-Dec-2021 03:36:45.565,0.04676686227321625,21179,122016138,45495,-0.04528811573982239,-0.7057845592498779,0.7054290771484375,122016141
07-Dec-2021 03:36:46.565,0.04673469066619873,21179,122016138,45495,-0.045261651277542114,-0.705787181854248,0.7054306268692017,122016142
07-Dec-2021 03:36:47.565,0.04670877754688263,21211,122016138,45495,-0.04523365944623947,-0.7057881355285645,0.7054331302642822,122016143
07-Dec-2021 03:36:48.565,0.046679846942424774,21211,122016138,45495,-0.04520702362060547,-0.7057915925979614,0.7054333686828613,122016144
07-Dec-2021 03:36:49.565,0.04665827751159668,21211,122016138,45495,-0.04518105089664459,-0.7057919502258301,0.705436110496521,122016145
07-Dec-2021 03:36:50.565,0.04662807285785675,21211,122016138,45495,-0.04515720158815384,-0.7057927846908569,0.7054389715194702,122016146
07-Dec-2021 03:36:51.565,0.04660385847091675,21211,122016138,45495,-0.04513014107942581,-0.7057942152023315,0.7054404020309448,122016147
07-Dec-2021 03:36:52.565,0.046577535569667816,21211,122016138,45495,-0.04510290175676346,-0.7057986259460449,0.7054393291473389,122016148
07-Dec-2021 03:36:53.565,0.046552710235118866,21211,122016138,45495,-0.04508195072412491,-0.7058010101318359,0.7054401636123657,122016149
07-Dec-2021 03:36:54.565,0.04652773588895798,21211,122016138,45495,-0.045053623616695404,-0.705801248550415,0.7054433822631836,122016150
07-Dec-2021 03:36:55.565,0.046506449580192566,21211,122016138,45495,-0.045028991997241974,-0.7058026790618896,0.7054448127746582,122016151
07-Dec-2021 03:36:56.565,0.046480029821395874,21211,122016138,45495,-0.04500807821750641,-0.7058048248291016,0.7054460048675537,122016152
07-Dec-2021 03:36:57.565,0.0464477613568306,21211,122016138,45495,-0.04498030245304108,-0.7058018445968628,0.7054529190063477,122016153
07-Dec-2021 03:36:58.565,0.04642871767282486,21211,122016138,45495,-0.044948212802410126,-0.7058051824569702,0.7054526805877686,122016154
07-Dec-2021 03:36:59.565,0.04639948159456253,21211,122016138,45495,-0.044921450316905975,-0.7058091163635254,0.7054523229598999,122016155
07-Dec-2021 03:37:00.565,0.04636814445257187,21211,122016138,45495,-0.04490234702825546,-0.7058119773864746,0.7054527997970581,122016156
07-Dec-2021 03:37:01.565,0.046352267265319824,21211,122016138,45495,-0.044876828789711,-0.7058119773864746,0.7054555416107178,122016157
07-Dec-2021 03:37:02.565,0.04632940888404846,21211,122016138,45495,-0.044849835336208344,-0.7058130502700806,0.7054574489593506,122016158
07-Dec-2021 03:37:03.565,0.04629388451576233,21211,122016138,45495,-0.04482874274253845,-0.7058159112930298,0.7054581642150879,122016159
07-Dec-2021 03:37:04.565,0.046271175146102905,21211,122016138,45495,-0.04479839652776718,-0.7058193683624268,0.7054585218429565,122016160
07-Dec-2021 03:37:05.565,0.04624929279088974,21211,122016138,45495,-0.04477080702781677,-0.7058204412460327,0.7054603099822998,122016161
07-Dec-2021 03:37:06.565,0.04621841013431549,21211,122016138,45495,-0.04474829137325287,-0.7058192491531372,0.7054653167724609,122016162
07-Dec-2021 03:37:07.565,0.04619301110506058,21211,122016138,45495,-0.04472372680902481,-0.7058229446411133,0.7054644823074341,122016163
07-Dec-2021 03:37:08.565,0.04617278277873993,21211,122016138,45495,-0.04469401389360428,-0.7058228254318237,0.705467939376831,122016164
07-Dec-2021 03:37:09.565,0.046140946447849274,21211,122016138,45495,-0.044671207666397095,-0.7058243751525879,0.705470085144043,122016165
07-Dec-2021 03:37:10.565,0.046117961406707764,21211,122016138,45495,-0.04464433342218399,-0.7058249711990356,0.7054727077484131,122016166
07-Dec-2021 03:37:11.565,0.046092621982097626,21211,122016138,45495,-0.044615983963012695,-0.7058323621749878,0.7054688930511475,122016167
07-Dec-2021 03:37:12.565,0.046063147485256195,21211,122016138,45495,-0.04459460824728012,-0.705833911895752,0.7054705619812012,122016168
07-Dec-2021 03:37:13.565,0.046035900712013245,21211,122016170,45488,-0.04456857591867447,-0.7058378458023071,0.705470085144043,122016169
07-Dec-2021 03:37:14.565,0.04601561278104782,21211,122016170,45488,-0.044538743793964386,-0.7058383226394653,0.7054728269577026,122016170
07-Dec-2021 03:37:15.565,0.0459880530834198,21211,122016170,45488,-0.044519320130348206,-0.7058380842208862,0.7054756879806519,122016171
07-Dec-2021 03:37:16.565,0.04596184939146042,21211,122016170,45488,-0.044494666159152985,-0.7058390378952026,0.7054781913757324,122016172
07-Dec-2021 03:37:17.565,0.04593956470489502,21211,122016170,45488,-0.04445887356996536,-0.7058398723602295,0.7054810523986816,122016173
07-Dec-2021 03:37:18.565,0.0459151491522789,21211,122016170,45488,-0.044437430799007416,-0.705839991569519,0.7054837942123413,122016174
07-Dec-2021 03:37:19.565,0.04588213562965393,21243,122016170,45488,-0.044414274394512177,-0.7058436870574951,0.7054837942123413,122016175
07-Dec-2021 03:37:20.565,0.04586115479469299,21243,122016170,45488,-0.044387415051460266,-0.7058448791503906,0.705485463142395,122016176
07-Dec-2021 03:37:21.565,0.04583819955587387,21243,122016170,45488,-0.044358089566230774,-0.7058473825454712,0.7054862976074219,122016177
07-Dec-2021 03:37:22.565,0.04580918699502945,21243,122016170,45488,-0.04433619976043701,-0.7058485746383667,0.7054884433746338,122016178
07-Dec-2021 03:37:23.565,0.045783936977386475,21243,122016170,45488,-0.04430992901325226,-0.7058506011962891,0.7054897546768188,122016179
07-Dec-2021 03:37:24.565,0.04575524479150772,21243,122016170,45488,-0.04427943378686905,-0.7058546543121338,0.7054892778396606,122016180
07-Dec-2021 03:37:25.565,0.04572969675064087,21243,122016170,45488,-0.0442592054605484,-0.7058546543121338,0.7054924964904785,122016181
07-Dec-2021 03:37:26.565,0.045703232288360596,21243,122016170,45488,-0.044228605926036835,-0.7058557271957397,0.7054952383041382,122016182
07-Dec-2021 03:37:27.565,0.04568186402320862,21243,122016170,45488,-0.0442047193646431,-0.7058591842651367,0.7054946422576904,122016183
07-Dec-2021 03:37:28.565,0.04565529525279999,21243,122016170,45488,-0.04418119043111801,-0.7058583498001099,0.7054986953735352,122016184
07-Dec-2021 03:37:29.565,0.04562867432832718,21243,122016170,45488,-0.04415525496006012,-0.7058613300323486,0.7054986953735352,122016185
07-Dec-2021 03:37:30.565,0.04560249298810959,21243,122016170,45488,-0.044127047061920166,-0.7058606147766113,0.7055031061172485,122016186
07-Dec-2021 03:37:31.565,0.045577213168144226,21243,122016170,45488,-0.04410222917795181,-0.7058627605438232,0.7055038213729858,122016187
07-Dec-2021 03:37:32.565,0.04554753005504608,21243,122016170,45488,-0.04407817870378494,-0.7058649063110352,0.70550537109375,122016188
07-Dec-2021 03:37:33.565,0.04552958905696869,21243,122016170,45488,-0.044050946831703186,-0.7058664560317993,0.705506443977356,122016189
07-Dec-2021 03:37:34.565,0.04550071805715561,21243,122016170,45488,-0.044029124081134796,-0.7058684825897217,0.705507755279541,122016190
07-Dec-2021 03:37:35.565,0.045472241938114166,21243,122016170,45488,-0.04400306195020676,-0.7058713436126709,0.7055083513259888,122016191
07-Dec-2021 03:37:36.565,0.045444682240486145,21243,122016170,45488,-0.043971896171569824,-0.7058733701705933,0.705510139465332,122016192
07-Dec-2021 03:37:37.565,0.0454217866063118,21243,122016170,45488,-0.043942421674728394,-0.7058755159378052,0.705511212348938,122016193
07-Dec-2021 03:37:38.565,0.04539506137371063,21243,122016170,45488,-0.04392322152853012,-0.7058771848678589,0.705512523651123,122016194
07-Dec-2021 03:37:39.565,0.04536762088537216,21243,122016170,45488,-0.04389290511608124,-0.7058783769607544,0.7055150270462036,122016195
07-Dec-2021 03:37:40.565,0.04534173756837845,21243,122016170,45488,-0.0438675656914711,-0.7058793306350708,0.7055172920227051,122016196
07-Dec-2021 03:37:41.565,0.0453193262219429,21243,122016170,45488,-0.04384221136569977,-0.705878496170044,0.7055211067199707,122016197
07-Dec-2021 03:37:42.565,0.04529161751270294,21243,122016170,45488,-0.04382011294364929,-0.7058807611465454,0.7055220603942871,122016198
07-Dec-2021 03:37:43.565,0.04526820033788681,21243,122016170,45488,-0.043796077370643616,-0.7058829069137573,0.7055230140686035,122016199
07-Dec-2021 03:37:44.565,0.04524470120668411,21243,122016170,45488,-0.04376908391714096,-0.7058850526809692,0.7055238485336304,122016200
07-Dec-2021 03:37:45.565,0.045216239988803864,21243,122016202,45488,-0.04374375939369202,-0.7058873176574707,0.7055250406265259,122016201
07-Dec-2021 03:37:46.565,0.04518771916627884,21243,122016202,45488,-0.043720148503780365,-0.7058886289596558,0.7055270671844482,122016202
07-Dec-2021 03:37:47.565,0.04516533762216568,21243,122016202,45488,-0.04369068145751953,-0.7058924436569214,0.7055263519287109,122016203
07-Dec-2021 03:37:48.565,0.04513829946517944,21243,122016202,45488,-0.043664269149303436,-0.7058948278427124,0.7055275440216064,122016204
07-Dec-2021 03:37:49.565,0.045115306973457336,21243,122016202,45488,-0.04364229738712311,-0.7058970928192139,0.7055282592773438,122016205
07-Dec-2021 03:37:50.565,0.04509004205465317,21243,122016202,45488,-0.04361526668071747,-0.7058980464935303,0.7055305242538452,122016206
07-Dec-2021 03:37:51.565,0.04506450146436691,21275,122016202,45488,-0.04359286278486252,-0.7058991193771362,0.7055320739746094,122016207
07-Dec-2021 03:37:52.565,0.04503795504570007,21275,122016202,45488,-0.0435686856508255,-0.7058978080749512,0.7055364847183228,122016208
07-Dec-2021 03:37:53.565,0.04501338303089142,21275,122016202,45488,-0.043538667261600494,-0.7059004306793213,0.7055374383926392,122016209
07-Dec-2021 03:37:54.565,0.0449872761964798,21275,122016202,45488,-0.04351528733968735,-0.7059016227722168,0.7055395841598511,122016210
07-Dec-2021 03:37:55.565,0.04496146738529205,21275,122016202,45488,-0.043491095304489136,-0.7058995962142944,0.7055447101593018,122016211
07-Dec-2021 03:37:56.565,0.0449405312538147,21275,122016202,45488,-0.0434652715921402,-0.705902099609375,0.70554518699646,122016212
07-Dec-2021 03:37:57.565,0.04490785300731659,21275,122016202,45488,-0.043432824313640594,-0.7059072256088257,0.7055438756942749,122016213
07-Dec-2021 03:37:58.565,0.04487891495227814,21275,122016202,45488,-0.04340791702270508,-0.7059111595153809,0.7055435180664062,122016214
07-Dec-2021 03:37:59.565,0.0448574498295784,21275,122016202,45488,-0.04338456690311432,-0.7059153318405151,0.7055420875549316,122016215
07-Dec-2021 03:38:00.565,0.044832438230514526,21275,122016202,45488,-0.04335630685091019,-0.7059164047241211,0.7055443525314331,122016216
07-Dec-2021 03:38:01.565,0.04480120539665222,21275,122016202,45488,-0.04332885146141052,-0.7059173583984375,0.7055470943450928,122016217
07-Dec-2021 03:38:02.565,0.044782303273677826,21275,122016202,45488,-0.04330737143754959,-0.7059186697006226,0.7055484056472778,122016218
07-Dec-2021 03:38:03.565,0.044757336378097534,21275,122016202,45488,-0.043280452489852905,-0.7059197425842285,0.7055501937866211,122016219
07-Dec-2021 03:38:04.565,0.04473105072975159,21275,122016202,45488,-0.04326016455888748,-0.7059186697006226,0.7055543661117554,122016220
07-Dec-2021 03:38:05.565,0.044702909886837006,21275,122016202,45488,-0.0432300791144371,-0.7059193849563599,0.7055572271347046,122016221
07-Dec-2021 03:38:06.565,0.044679105281829834,21275,122016202,45488,-0.043203458189964294,-0.7059211730957031,0.7055586576461792,122016222
07-Dec-2021 03:38:07.565,0.04465237259864807,21275,122016202,45488,-0.0431816503405571,-0.7059216499328613,0.7055610418319702,122016223
07-Dec-2021 03:38:08.565,0.04462600499391556,21275,122016202,45488,-0.04315166920423508,-0.7059223651885986,0.705564022064209,122016224
07-Dec-2021 03:38:09.565,0.044603437185287476,21275,122016202,45488,-0.04312509298324585,-0.7059279680252075,0.7055615186691284,122016225
07-Dec-2021 03:38:10.565,0.04457344114780426,21275,122016202,45488,-0.0431022047996521,-0.7059307098388672,0.7055619955062866,122016226
07-Dec-2021 03:38:11.565,0.04454771429300308,21275,122016202,45488,-0.04307444393634796,-0.7059313058853149,0.7055647373199463,122016227
07-Dec-2021 03:38:12.565,0.044525906443595886,21275,122016202,45488,-0.04304848611354828,-0.7059335708618164,0.7055655717849731,122016228
07-Dec-2021 03:38:13.565,0.04449839144945145,21275,122016202,45488,-0.043026454746723175,-0.7059359550476074,0.7055662870407104,122016229
07-Dec-2021 03:38:14.565,0.04447130858898163,21275,122016202,45488,-0.04299671947956085,-0.7059379816055298,0.705567479133606,122016230
07-Dec-2021 03:38:15.565,0.04444537311792374,21275,122016202,45488,-0.04296780377626419,-0.7059363126754761,0.7055727243423462,122016231
07-Dec-2021 03:38:16.565,0.04441826045513153,21275,122016202,45488,-0.042943112552165985,-0.7059378623962402,0.7055743932723999,122016232
07-Dec-2021 03:38:17.565,0.044392652809619904,21275,122016234,45488,-0.04291962832212448,-0.7059379816055298,0.7055771350860596,122016233
07-Dec-2021 03:38:18.565,0.044365689158439636,21275,122016234,45488,-0.042893990874290466,-0.7059413194656372,0.7055771350860596,122016234
07-Dec-2021 03:38:19.565,0.04434187710285187,21275,122016234,45488,-0.04286973923444748,-0.7059423923492432,0.7055792808532715,122016235
07-Dec-2021 03:38:20.565,0.04431723803281784,21275,122016234,45488,-0.04284469783306122,-0.7059444189071655,0.7055803537368774,122016236
07-Dec-2021 03:38:21.565,0.04428943246603012,21275,122016234,45488,-0.0428181067109108,-0.7059475183486938,0.7055802345275879,122016237
07-Dec-2021 03:38:22.565,0.04426503926515579,21275,122016234,45488,-0.04278961569070816,-0.7059489488601685,0.7055822610855103,122016238
07-Dec-2021 03:38:23.565,0.044240862131118774,21307,122016234,45488,-0.04276130348443985,-0.7059494256973267,0.7055847644805908,122016239
07-Dec-2021 03:38:24.565,0.04421033710241318,21307,122016234,45488,-0.042734257876873016,-0.7059510946273804,0.7055866718292236,122016240
07-Dec-2021 03:38:25.565,0.04418332874774933,21307,122016234,45488,-0.04270514100790024,-0.705952525138855,0.7055889368057251,122016241
07-Dec-2021 03:38:26.565,0.04416293650865555,21307,122016234,45488,-0.04268540441989899,-0.7059551477432251,0.7055885791778564,122016242
07-Dec-2021 03:38:27.565,0.044140107929706573,21307,122016234,45488,-0.04266079515218735,-0.7059556245803833,0.705591082572937,122016243
07-Dec-2021 03:38:28.565,0.04411056637763977,21307,122016234,45488,-0.04263753443956375,-0.7059570550918579,0.7055927515029907,122016244
07-Dec-2021 03:38:29.565,0.044087380170822144,21307,122016234,45488,-0.042610809206962585,-0.7059592008590698,0.7055937051773071,122016245
07-Dec-2021 03:38:30.565,0.044062063097953796,21307,122016234,45488,-0.042582541704177856,-0.7059613466262817,0.7055948972702026,122016246
07-Dec-2021 03:38:31.565,0.044035203754901886,21307,122016234,45488,-0.04256269335746765,-0.7059624195098877,0.7055966854095459,122016247
07-Dec-2021 03:38:32.565,0.04400927573442459,21307,122016234,45488,-0.04253554344177246,-0.7059639692306519,0.7055984735488892,122016248
07-Dec-2021 03:38:33.565,0.043980151414871216,21307,122016234,45488,-0.04250462353229523,-0.7059667110443115,0.7055994272232056,122016249
07-Dec-2021 03:38:34.565,0.0439569354057312,21307,122016234,45488,-0.042481839656829834,-0.7059686183929443,0.7056002616882324,122016250
07-Dec-2021 03:38:35.565,0.04392983764410019,21307,122016234,45488,-0.042454689741134644,-0.7059671878814697,0.7056052684783936,122016251
07-Dec-2021 03:38:36.565,0.04390478879213333,21307,122016234,45488,-0.04242844134569168,-0.7059693336486816,0.7056061029434204,122016252
07-Dec-2021 03:38:37.565,0.043878622353076935,21307,122016234,45488,-0.04240617901086807,-0.7059712409973145,0.7056072950363159,122016253
07-Dec-2021 03:38:38.565,0.043854303658008575,21307,122016234,45488,-0.04237569123506546,-0.7059738636016846,0.7056080102920532,122016254
07-Dec-2021 03:38:39.565,0.043833255767822266,21307,122016234,45488,-0.04235602915287018,-0.705971360206604,0.7056127786636353,122016255
07-Dec-2021 03:38:40.565,0.043802544474601746,21307,122016234,45488,-0.04232845455408096,-0.7059752941131592,0.7056125402450562,122016256
07-Dec-2021 03:38:41.565,0.04377535730600357,21307,122016234,45488,-0.042299896478652954,-0.705978274345398,0.7056128978729248,122016257
07-Dec-2021 03:38:42.565,0.04375297576189041,21307,122016234,45488,-0.04227365553379059,-0.705980658531189,0.705613374710083,122016258
07-Dec-2021 03:38:43.565,0.0437212809920311,21307,122016234,45488,-0.042249031364917755,-0.7059811353683472,0.7056164741516113,122016259
07-Dec-2021 03:38:44.565,0.043695881962776184,21307,122016234,45488,-0.042223766446113586,-0.7059828042984009,0.7056179046630859,122016260
07-Dec-2021 03:38:45.565,0.04367224872112274,21307,122016234,45488,-0.042193181812763214,-0.7059874534606934,0.7056167125701904,122016261
07-Dec-2021 03:38:46.565,0.04365018755197525,21307,122016234,45488,-0.04216843098402023,-0.7059881687164307,0.7056183815002441,122016262
07-Dec-2021 03:38:47.565,0.04362138360738754,21307,122016234,45488,-0.04214406758546829,-0.705987811088562,0.7056225538253784,122016263
07-Dec-2021 03:38:48.565,0.04359845072031021,21307,122016234,45488,-0.042116425931453705,-0.705988883972168,0.7056244611740112,122016264
07-Dec-2021 03:38:49.565,0.043574221432209015,21307,122016266,45495,-0.04208999127149582,-0.7059922218322754,0.7056241035461426,122016265
07-Dec-2021 03:38:50.565,0.0435444638133049,21307,122016266,45495,-0.04206695407629013,-0.7059923410415649,0.7056268453598022,122016266
07-Dec-2021 03:38:51.565,0.043520376086235046,21307,122016266,45495,-0.04203979671001434,-0.7059940099716187,0.7056286334991455,122016267
07-Dec-2021 03:38:52.565,0.04349469393491745,21307,122016266,45495,-0.042016200721263885,-0.7059956789016724,0.7056295871734619,122016268
07-Dec-2021 03:38:53.565,0.04346732795238495,21307,122016266,45495,-0.041989028453826904,-0.7059967517852783,0.7056319713592529,122016269
07-Dec-2021 03:38:54.565,0.0434432327747345,21307,122016266,45495,-0.041961170732975006,-0.7059981822967529,0.7056338787078857,122016270
07-Dec-2021 03:38:55.565,0.04341624677181244,21339,122016266,45495,-0.04194431006908417,-0.7059988975524902,0.705635666847229,122016271
07-Dec-2021 03:38:56.565,0.043393515050411224,21339,122016266,45495,-0.041918523609638214,-0.7060016393661499,0.7056357860565186,122016272
07-Dec-2021 03:38:57.565,0.04336763918399811,21339,122016266,45495,-0.041890911757946014,-0.7060047388076782,0.7056359052658081,122016273
07-Dec-2021 03:38:58.565,0.043342337012290955,21339,122016266,45495,-0.04186505824327469,-0.7060046195983887,0.7056392431259155,122016274
07-Dec-2021 03:38:59.565,0.04331401735544205,21339,122016266,45495,-0.04183686524629593,-0.7060059309005737,0.705641508102417,122016275
07-Dec-2021 03:39:00.565,0.04328785091638565,21339,122016266,45495,-0.04180494695901871,-0.706009030342102,0.7056418657302856,122016276
07-Dec-2021 03:39:01.565,0.043265677988529205,21339,122016266,45495,-0.04178532212972641,-0.7060104608535767,0.705642580986023,122016277
07-Dec-2021 03:39:02.565,0.043234363198280334,21339,122016266,45495,-0.04175342619419098,-0.7060092687606812,0.7056477069854736,122016278
07-Dec-2021 03:39:03.565,0.04320681840181351,21339,122016266,45495,-0.04172844439744949,-0.706011176109314,0.7056491374969482,122016279
07-Dec-2021 03:39:04.565,0.04318401962518692,21339,122016266,45495,-0.04170684516429901,-0.7060133218765259,0.7056493759155273,122016280
07-Dec-2021 03:39:05.565,0.04316067695617676,21339,122016266,45495,-0.04168390482664108,-0.7060149908065796,0.7056505680084229,122016281
07-Dec-2021 03:39:06.565,0.04313533008098602,21339,122016266,45495,-0.04165968298912048,-0.7060163021087646,0.7056523561477661,122016282
07-Dec-2021 03:39:07.565,0.043109409511089325,21339,122016266,45495,-0.04163593798875809,-0.7060184478759766,0.7056533098220825,122016283
07-Dec-2021 03:39:08.565,0.04308447241783142,21339,122016266,45495,-0.041608184576034546,-0.7060203552246094,0.705654501914978,122016284
07-Dec-2021 03:39:09.565,0.04305849224328995,21339,122016266,45495,-0.04157800227403641,-0.7060225009918213,0.705655574798584,122016285
07-Dec-2021 03:39:10.565,0.0430336594581604,21339,122016266,45495,-0.04155564308166504,-0.7060235738754272,0.7056574821472168,122016286
07-Dec-2021 03:39:11.565,0.043008968234062195,21339,122016266,45495,-0.04152815043926239,-0.7060232162475586,0.7056610584259033,122016287
07-Dec-2021 03:39:12.565,0.042979538440704346,21339,122016266,45495,-0.04149783402681351,-0.706026554107666,0.7056612968444824,122016288
07-Dec-2021 03:39:13.565,0.0429573655128479,21339,122016266,45495,-0.041477181017398834,-0.7060266733169556,0.7056639194488525,122016289
07-Dec-2021 03:39:14.565,0.04293442517518997,21339,122016266,45495,-0.041454777121543884,-0.706026554107666,0.7056664228439331,122016290
07-Dec-2021 03:39:15.565,0.04290570318698883,21339,122016266,45495,-0.04142329841852188,-0.7060288190841675,0.7056676149368286,122016291
07-Dec-2021 03:39:16.565,0.04287832975387573,21339,122016266,45495,-0.04139838367700577,-0.7060322761535645,0.7056674957275391,122016292
07-Dec-2021 03:39:17.565,0.042853519320487976,21339,122016266,45495,-0.041375964879989624,-0.7060341835021973,0.7056682109832764,122016293
07-Dec-2021 03:39:18.565,0.042825520038604736,21339,122016266,45495,-0.041345901787281036,-0.7060350179672241,0.7056710720062256,122016294
07-Dec-2021 03:39:19.565,0.04279894381761551,21339,122016266,45495,-0.041320040822029114,-0.7060368061065674,0.7056725025177002,122016295
07-Dec-2021 03:39:20.565,0.042772337794303894,21339,122016266,45495,-0.041296228766441345,-0.7060389518737793,0.7056729793548584,122016296
07-Dec-2021 03:39:21.565,0.04275178164243698,21339,122016298,45488,-0.04127158969640732,-0.7060402631759644,0.7056745290756226,122016297
07-Dec-2021 03:39:22.565,0.04272620379924774,21339,122016298,45488,-0.041244059801101685,-0.7060402631759644,0.7056775093078613,122016298
07-Dec-2021 03:39:23.565,0.04269768297672272,21339,122016298,45488,-0.041213832795619965,-0.7060437202453613,0.7056775093078613,122016299
07-Dec-2021 03:39:24.565,0.0426737442612648,21339,122016298,45488,-0.04119551181793213,-0.7060470581054688,0.7056770324707031,122016300
07-Dec-2021 03:39:25.565,0.04264991730451584,21339,122016298,45488,-0.04117085039615631,-0.706047534942627,0.7056792974472046,122016301
07-Dec-2021 03:39:26.565,0.04262452572584152,21339,122016298,45488,-0.04114718735218048,-0.7060472965240479,0.7056821584701538,122016302
07-Dec-2021 03:39:27.565,0.042596280574798584,21371,122016298,45488,-0.04111582785844803,-0.706047534942627,0.7056858539581299,122016303
07-Dec-2021 03:39:28.565,0.04256850481033325,21371,122016298,45488,-0.041091687977313995,-0.7060490846633911,0.7056871652603149,122016304
07-Dec-2021 03:39:29.565,0.042540788650512695,21371,122016298,45488,-0.04106024652719498,-0.7060503959655762,0.7056893110275269,122016305
07-Dec-2021 03:39:30.565,0.04251707345247269,21371,122016298,45488,-0.04103527218103409,-0.7060501575469971,0.7056924104690552,122016306
07-Dec-2021 03:39:31.565,0.04249010235071182,21371,122016298,45488,-0.04100906848907471,-0.7060531377792358,0.7056926488876343,122016307
07-Dec-2021 03:39:32.565,0.04246647655963898,21371,122016298,45488,-0.04098913073539734,-0.7060567140579224,0.7056916952133179,122016308
07-Dec-2021 03:39:33.565,0.042439959943294525,21371,122016298,45488,-0.040963709354400635,-0.7060590982437134,0.7056924104690552,122016309
07-Dec-2021 03:39:34.565,0.042418286204338074,21371,122016298,45488,-0.04094106703996658,-0.7060571908950806,0.7056969404220581,122016310
07-Dec-2021 03:39:35.565,0.04239290952682495,21371,122016298,45488,-0.04091520607471466,-0.7060602903366089,0.7056968212127686,122016311
07-Dec-2021 03:39:36.565,0.04236695170402527,21371,122016298,45488,-0.040890783071517944,-0.7060614824295044,0.7056986093521118,122016312
07-Dec-2021 03:39:37.565,0.04233906418085098,21371,122016298,45488,-0.0408601239323616,-0.7060643434524536,0.7056992053985596,122016313
07-Dec-2021 03:39:38.565,0.04231394827365875,21371,122016298,45488,-0.040833912789821625,-0.7060670852661133,0.7056993246078491,122016314
07-Dec-2021 03:39:39.565,0.04228693246841431,21371,122016298,45488,-0.04080885648727417,-0.7060678005218506,0.7057018280029297,122016315
07-Dec-2021 03:39:40.565,0.04225989431142807,21371,122016298,45488,-0.0407804399728775,-0.7060693502426147,0.705703616142273,122016316
07-Dec-2021 03:39:41.565,0.042233921587467194,21371,122016298,45488,-0.04075627028942108,-0.7060685157775879,0.705707311630249,122016317
07-Dec-2021 03:39:42.565,0.042206376791000366,21371,122016298,45488,-0.04072921723127365,-0.7060694694519043,0.70570969581604,122016318
07-Dec-2021 03:39:43.566,0.042180098593235016,21371,122016298,45488,-0.040702514350414276,-0.7060723304748535,0.70570969581604,122016319
07-Dec-2021 03:39:44.566,0.042156070470809937,21371,122016298,45488,-0.04067734628915787,-0.7060757875442505,0.7057094573974609,122016320
07-Dec-2021 03:39:45.566,0.0421297624707222,21371,122016298,45488,-0.04064904898405075,-0.7060767412185669,0.7057116031646729,122016321
07-Dec-2021 03:39:46.566,0.042105600237846375,21371,122016298,45488,-0.04062432795763016,-0.7060776948928833,0.7057136297225952,122016322
07-Dec-2021 03:39:47.566,0.04208151996135712,21371,122016298,45488,-0.0406012088060379,-0.7060825824737549,0.7057114839553833,122016323
07-Dec-2021 03:39:48.566,0.042059458792209625,21371,122016298,45488,-0.04057464003562927,-0.7060830593109131,0.7057139873504639,122016324
07-Dec-2021 03:39:49.566,0.04202689975500107,21371,122016298,45488,-0.040549978613853455,-0.7060813903808594,0.7057185173034668,122016325
07-Dec-2021 03:39:50.566,0.04200304299592972,21371,122016298,45488,-0.04052194952964783,-0.7060830593109131,0.7057203054428101,122016326
07-Dec-2021 03:39:51.566,0.04197664558887482,21371,122016298,45488,-0.040498629212379456,-0.7060861587524414,0.705720067024231,122016327
07-Dec-2021 03:39:52.566,0.041949719190597534,21371,122016298,45488,-0.040475696325302124,-0.7060867547988892,0.705722451210022,122016328
07-Dec-2021 03:39:53.566,0.04192337393760681,21371,122016330,45488,-0.040446117520332336,-0.7060863971710205,0.705726146697998,122016329
07-Dec-2021 03:39:54.566,0.04190060496330261,21371,122016330,45488,-0.04041895270347595,-0.7060893774032593,0.7057257890701294,122016330
07-Dec-2021 03:39:55.566,0.04186995327472687,21371,122016330,45488,-0.04039353132247925,-0.7060927152633667,0.7057256698608398,122016331
07-Dec-2021 03:39:56.566,0.041849054396152496,21371,122016330,45488,-0.040369756519794464,-0.7060936689376831,0.7057274580001831,122016332
07-Dec-2021 03:39:57.566,0.04182158410549164,21371,122016330,45488,-0.04034363478422165,-0.7060942649841309,0.7057300806045532,122016333
07-Dec-2021 03:39:58.566,0.04179506003856659,21371,122016330,45488,-0.04031187295913696,-0.7060962915420532,0.7057312726974487,122016334
07-Dec-2021 03:39:59.566,0.04176802188158035,21403,122016330,45488,-0.04029154032468796,-0.7061008214950562,0.7057294845581055,122016335
07-Dec-2021 03:40:00.566,0.04174363613128662,21403,122016330,45488,-0.040267013013362885,-0.7061011791229248,0.7057321071624756,122016336
07-Dec-2021 03:40:01.566,0.04171790927648544,21403,122016330,45488,-0.0402413010597229,-0.7061011791229248,0.7057346105575562,122016337
07-Dec-2021 03:40:02.566,0.041691116988658905,21403,122016330,45488,-0.04021790623664856,-0.7061029672622681,0.7057358026504517,122016338
07-Dec-2021 03:40:03.566,0.041664354503154755,21403,122016330,45488,-0.04019352048635483,-0.7061041593551636,0.7057377099990845,122016339
07-Dec-2021 03:40:04.566,0.04164184629917145,21403,122016330,45488,-0.04016374051570892,-0.7061049938201904,0.7057399749755859,122016340
07-Dec-2021 03:40:05.566,0.041617706418037415,21403,122016330,45488,-0.04013756662607193,-0.7061060667037964,0.7057418823242188,122016341
07-Dec-2021 03:40:06.566,0.04159006476402283,21403,122016330,45488,-0.040111564099788666,-0.7061089277267456,0.7057421207427979,122016342
07-Dec-2021 03:40:07.566,0.0415663942694664,21403,122016330,45488,-0.04008518159389496,-0.7061117887496948,0.7057421207427979,122016343
07-Dec-2021 03:40:08.566,0.041539266705513,21403,122016330,45488,-0.04005752503871918,-0.7061115503311157,0.7057455778121948,122016344
07-Dec-2021 03:40:09.566,0.041512295603752136,21403,122016330,45488,-0.04003029316663742,-0.7061116695404053,0.7057485580444336,122016345
07-Dec-2021 03:40:10.566,0.04148775339126587,21403,122016330,45488,-0.04000992327928543,-0.7061154842376709,0.7057474851608276,122016346
07-Dec-2021 03:40:11.566,0.041465699672698975,21403,122016330,45488,-0.03998575359582901,-0.7061161994934082,0.7057493925094604,122016347
07-Dec-2021 03:40:12.566,0.04143492877483368,21403,122016330,45488,-0.039955079555511475,-0.7061166763305664,0.7057524919509888,122016348
07-Dec-2021 03:40:13.566,0.041410982608795166,21403,122016330,45488,-0.03993045538663864,-0.7061175107955933,0.7057545185089111,122016349
07-Dec-2021 03:40:14.566,0.041383542120456696,21403,122016330,45488,-0.039907306432724,-0.7061216831207275,0.7057530879974365,122016350
07-Dec-2021 03:40:15.566,0.041357263922691345,21403,122016330,45488,-0.03988082706928253,-0.7061234712600708,0.705754280090332,122016351
07-Dec-2021 03:40:16.566,0.04133310914039612,21403,122016330,45488,-0.039851970970630646,-0.7061241865158081,0.705756664276123,122016352
07-Dec-2021 03:40:17.566,0.0413067564368248,21403,122016330,45488,-0.039828360080718994,-0.7061237096786499,0.7057600021362305,122016353
07-Dec-2021 03:40:18.566,0.04128076136112213,21403,122016330,45488,-0.03980083018541336,-0.7061277627944946,0.7057589292526245,122016354
07-Dec-2021 03:40:19.566,0.04125794768333435,21403,122016330,45488,-0.03977629542350769,-0.7061282396316528,0.7057613134384155,122016355
07-Dec-2021 03:40:20.566,0.04123368859291077,21403,122016330,45488,-0.03975554555654526,-0.7061269283294678,0.7057653665542603,122016356
07-Dec-2021 03:40:21.566,0.04120590537786484,21403,122016330,45488,-0.03972723335027695,-0.7061280012130737,0.7057676315307617,122016357
07-Dec-2021 03:40:22.566,0.041180290281772614,21403,122016330,45488,-0.03969936817884445,-0.7061326503753662,0.7057657241821289,122016358
07-Dec-2021 03:40:23.566,0.04115141183137894,21403,122016330,45488,-0.039674319326877594,-0.706135630607605,0.705765962600708,122016359
07-Dec-2021 03:40:24.566,0.04112859070301056,21403,122016330,45488,-0.039648182690143585,-0.7061358690261841,0.7057687044143677,122016360
07-Dec-2021 03:40:25.566,0.04110342264175415,21403,122016362,45495,-0.03961930423974991,-0.706138014793396,0.7057691812515259,122016361
07-Dec-2021 03:40:26.566,0.04107540845870972,21403,122016362,45495,-0.039596766233444214,-0.7061418294906616,0.7057684659957886,122016362
07-Dec-2021 03:40:27.566,0.04105527698993683,21403,122016362,45495,-0.039574719965457916,-0.7061405181884766,0.7057721614837646,122016363
07-Dec-2021 03:40:28.566,0.04102981090545654,21403,122016362,45495,-0.039544910192489624,-0.7061394453048706,0.7057762145996094,122016364
07-Dec-2021 03:40:29.566,0.040999576449394226,21403,122016362,45495,-0.039523348212242126,-0.7061419486999512,0.7057768106460571,122016365
07-Dec-2021 03:40:30.566,0.040974974632263184,21403,122016362,45495,-0.039498329162597656,-0.7061448097229004,0.7057769298553467,122016366
07-Dec-2021 03:40:31.566,0.04095079004764557,21435,122016362,45495,-0.03946658968925476,-0.7061440944671631,0.7057807445526123,122016367
07-Dec-2021 03:40:32.566,0.04092264175415039,21435,122016362,45495,-0.03944285959005356,-0.7061455249786377,0.7057822942733765,122016368
07-Dec-2021 03:40:33.566,0.04089723527431488,21435,122016362,45495,-0.03942111134529114,-0.7061474323272705,0.7057831287384033,122016369
07-Dec-2021 03:40:34.566,0.04087404906749725,21435,122016362,45495,-0.039391614496707916,-0.7061523199081421,0.705781102180481,122016370
07-Dec-2021 03:40:35.566,0.04084832966327667,21435,122016362,45495,-0.03936426341533661,-0.7061508893966675,0.7057855129241943,122016371
07-Dec-2021 03:40:36.566,0.040815673768520355,21435,122016362,45495,-0.039338119328022,-0.7061508893966675,0.7057888507843018,122016372
07-Dec-2021 03:40:37.566,0.040794238448143005,21435,122016362,45495,-0.03931102156639099,-0.7061548233032227,0.7057876586914062,122016373
07-Dec-2021 03:40:38.566,0.04076842963695526,21435,122016362,45495,-0.039285533130168915,-0.7061575651168823,0.7057877779006958,122016374
07-Dec-2021 03:40:39.566,0.040739335119724274,21435,122016362,45495,-0.039264753460884094,-0.7061572074890137,0.7057911157608032,122016375
07-Dec-2021 03:40:40.566,0.040721990168094635,21435,122016362,45495,-0.03923488408327103,-0.7061581611633301,0.7057926654815674,122016376
07-Dec-2021 03:40:41.566,0.04069569706916809,21435,122016362,45495,-0.03921085596084595,-0.7061618566513062,0.7057919502258301,122016377
07-Dec-2021 03:40:42.566,0.04066656529903412,21435,122016362,45495,-0.03918897360563278,-0.7061638832092285,0.7057927846908569,122016378
07-Dec-2021 03:40:43.566,0.04064130783081055,21435,122016362,45495,-0.039160095155239105,-0.7061643600463867,0.705795407295227,122016379
07-Dec-2021 03:40:44.566,0.04061714559793472,21435,122016362,45495,-0.03913271427154541,-0.7061642408370972,0.7057985067367554,122016380
07-Dec-2021 03:40:45.566,0.040586017072200775,21435,122016362,45495,-0.03911001980304718,-0.7061659097671509,0.70579993724823,122016381
07-Dec-2021 03:40:46.566,0.040562041103839874,21435,122016362,45495,-0.03907853364944458,-0.7061679363250732,0.7058010101318359,122016382
07-Dec-2021 03:40:47.566,0.04053743928670883,21435,122016362,45495,-0.03905361890792847,-0.7061690092086792,0.7058029174804688,122016383
07-Dec-2021 03:40:48.566,0.04050683230161667,21435,122016362,45495,-0.039031416177749634,-0.7061703205108643,0.7058039903640747,122016384
07-Dec-2021 03:40:49.566,0.04048362374305725,21435,122016362,45495,-0.039004936814308167,-0.7061744928359985,0.7058027982711792,122016385
07-Dec-2021 03:40:50.566,0.04046085476875305,21435,122016362,45495,-0.038978494703769684,-0.7061742544174194,0.705805778503418,122016386
07-Dec-2021 03:40:51.566,0.040432676672935486,21435,122016362,45495,-0.03895389288663864,-0.7061772346496582,0.705805778503418,122016387
07-Dec-2021 03:40:52.566,0.04040882736444473,21435,122016362,45495,-0.038928188383579254,-0.7061759233474731,0.7058099508285522,122016388
07-Dec-2021 03:40:53.566,0.040385790169239044,21435,122016362,45495,-0.03890480846166611,-0.7061790227890015,0.7058093547821045,122016389
07-Dec-2021 03:40:54.566,0.04035980999469757,21435,122016362,45495,-0.03887626528739929,-0.706179141998291,0.7058124542236328,122016390
07-Dec-2021 03:40:55.566,0.040330670773983,21435,122016362,45495,-0.03884953260421753,-0.7061798572540283,0.7058147192001343,122016391
07-Dec-2021 03:40:56.566,0.04030486196279526,21435,122016362,45495,-0.03882525861263275,-0.7061812877655029,0.7058161497116089,122016392
07-Dec-2021 03:40:57.566,0.04028024524450302,21435,122016394,45488,-0.03880046308040619,-0.7061842679977417,0.7058161497116089,122016393
07-Dec-2021 03:40:58.566,0.040255479514598846,21435,122016394,45488,-0.03877317160367966,-0.7061851024627686,0.7058182954788208,122016394
07-Dec-2021 03:40:59.566,0.04023021459579468,21435,122016394,45488,-0.03874613344669342,-0.706184983253479,0.7058213949203491,122016395
07-Dec-2021 03:41:00.566,0.04020167142152786,21435,122016394,45488,-0.03872328996658325,-0.7061887979507446,0.7058204412460327,122016396
07-Dec-2021 03:41:01.566,0.04017384350299835,21435,122016394,45488,-0.03869493305683136,-0.706193208694458,0.705818772315979,122016397
07-Dec-2021 03:41:02.566,0.040147386491298676,21435,122016394,45488,-0.03866681456565857,-0.7061935663223267,0.7058213949203491,122016398
07-Dec-2021 03:41:03.566,0.04012294113636017,21467,122016394,45488,-0.03864384442567825,-0.7061926126480103,0.7058253288269043,122016399
07-Dec-2021 03:41:04.566,0.04010199010372162,21467,122016394,45488,-0.03862197697162628,-0.7061965465545654,0.7058237791061401,122016400
07-Dec-2021 03:41:05.566,0.040074653923511505,21467,122016394,45488,-0.03859394043684006,-0.7061967849731445,0.7058264017105103,122016401
07-Dec-2021 03:41:06.566,0.04004985839128494,21467,122016394,45488,-0.0385684072971344,-0.7061957120895386,0.705830454826355,122016402
07-Dec-2021 03:41:07.566,0.04002470523118973,21467,122016394,45488,-0.038538649678230286,-0.7061958312988281,0.7058334350585938,122016403
07-Dec-2021 03:41:08.566,0.03999916464090347,21467,122016394,45488,-0.03851637989282608,-0.7061971426010132,0.7058348655700684,122016404
07-Dec-2021 03:41:09.566,0.03996884077787399,21467,122016394,45488,-0.03848697990179062,-0.7062010765075684,0.705834150314331,122016405
07-Dec-2021 03:41:10.566,0.03994593769311905,21467,122016394,45488,-0.03845859318971634,-0.7062044143676758,0.7058336734771729,122016406
07-Dec-2021 03:41:11.566,0.03991661220788956,21467,122016394,45488,-0.038434892892837524,-0.7062041759490967,0.7058370113372803,122016407
07-Dec-2021 03:41:12.566,0.03989267349243164,21467,122016394,45488,-0.03841307759284973,-0.7062067985534668,0.7058365345001221,122016408
07-Dec-2021 03:41:13.566,0.039871491491794586,21467,122016394,45488,-0.03839164972305298,-0.7062073945999146,0.7058384418487549,122016409
07-Dec-2021 03:41:14.566,0.039846450090408325,21467,122016394,45488,-0.03836130350828171,-0.7062098979949951,0.7058390378952026,122016410
07-Dec-2021 03:41:15.566,0.03981954604387283,21467,122016394,45488,-0.038341544568538666,-0.7062098979949951,0.7058416604995728,122016411
07-Dec-2021 03:41:16.566,0.03979499638080597,21467,122016394,45488,-0.038311414420604706,-0.7062127590179443,0.7058416604995728,122016412
07-Dec-2021 03:41:17.566,0.039765939116477966,21467,122016394,45488,-0.03827958554029465,-0.7062139511108398,0.7058439254760742,122016413
07-Dec-2021 03:41:18.566,0.03973495960235596,21467,122016394,45488,-0.0382540225982666,-0.706212043762207,0.7058491706848145,122016414
07-Dec-2021 03:41:19.566,0.039714276790618896,21467,122016394,45488,-0.03823147714138031,-0.7062145471572876,0.7058489322662354,122016415
07-Dec-2021 03:41:20.566,0.03968887776136398,21467,122016394,45488,-0.03820406645536423,-0.7062163352966309,0.7058498859405518,122016416
07-Dec-2021 03:41:21.566,0.03966074436903,21467,122016394,45488,-0.038180142641067505,-0.7062196731567383,0.7058495283126831,122016417
07-Dec-2021 03:41:22.566,0.03963924199342728,21467,122016394,45488,-0.0381525456905365,-0.7062211036682129,0.7058508396148682,122016418
07-Dec-2021 03:41:23.566,0.03961271047592163,21467,122016394,45488,-0.03812737017869949,-0.7062215805053711,0.7058532238006592,122016419
07-Dec-2021 03:41:24.566,0.03958450257778168,21467,122016394,45488,-0.03810477256774902,-0.7062238454818726,0.7058534622192383,122016420
07-Dec-2021 03:41:25.566,0.03955981880426407,21467,122016394,45488,-0.038077689707279205,-0.7062267065048218,0.7058538198471069,122016421
07-Dec-2021 03:41:26.566,0.03953446447849274,21467,122016394,45488,-0.03804958611726761,-0.7062257528305054,0.705857515335083,122016422
07-Dec-2021 03:41:27.566,0.03951268643140793,21467,122016394,45488,-0.0380336195230484,-0.7062246799468994,0.7058607339859009,122016423
07-Dec-2021 03:41:28.566,0.03947999328374863,21467,122016394,45488,-0.038001880049705505,-0.7062296867370605,0.7058591842651367,122016424
07-Dec-2021 03:41:29.566,0.03946109861135483,21467,122016426,45495,-0.03797273337841034,-0.7062318325042725,0.7058597803115845,122016425
07-Dec-2021 03:41:30.566,0.03943239152431488,21467,122016426,45495,-0.03794783353805542,-0.7062304019927979,0.7058640718460083,122016426
07-Dec-2021 03:41:31.566,0.039404965937137604,21467,122016426,45495,-0.03792298585176468,-0.7062321901321411,0.7058652639389038,122016427
07-Dec-2021 03:41:32.566,0.03937920182943344,21467,122016426,45495,-0.037894561886787415,-0.7062358856201172,0.7058645486831665,122016428
07-Dec-2021 03:41:33.566,0.03935328125953674,21467,122016426,45495,-0.03786604851484299,-0.7062363624572754,0.7058670520782471,122016429
07-Dec-2021 03:41:34.566,0.03932665288448334,21467,122016426,45495,-0.03784254193305969,-0.7062357664108276,0.7058701515197754,122016430
07-Dec-2021 03:41:35.566,0.03930314630270004,21499,122016426,45495,-0.037818752229213715,-0.7062379121780396,0.7058707475662231,122016431
07-Dec-2021 03:41:36.566,0.039276666939258575,21499,122016426,45495,-0.0377955436706543,-0.7062414884567261,0.7058699131011963,122016432
07-Dec-2021 03:41:37.566,0.03925137221813202,21499,122016426,45495,-0.03776632994413376,-0.7062427997589111,0.7058714628219604,122016433
07-Dec-2021 03:41:38.566,0.039224788546562195,21499,122016426,45495,-0.03774372488260269,-0.7062435150146484,0.7058734893798828,122016434
07-Dec-2021 03:41:39.566,0.03919900953769684,21499,122016426,45495,-0.037720806896686554,-0.7062454223632812,0.7058743238449097,122016435
07-Dec-2021 03:41:40.566,0.03917446732521057,21499,122016426,45495,-0.037696659564971924,-0.7062437534332275,0.705878496170044,122016436
07-Dec-2021 03:41:41.566,0.0391496941447258,21499,122016426,45495,-0.03766903281211853,-0.7062488794326782,0.705876350402832,122016437
07-Dec-2021 03:41:42.566,0.039122968912124634,21499,122016426,45495,-0.03764016181230545,-0.7062474489212036,0.7058809995651245,122016438
07-Dec-2021 03:41:43.566,0.039096929132938385,21499,122016426,45495,-0.03761233389377594,-0.70624840259552,0.7058827877044678,122016439
07-Dec-2021 03:41:44.566,0.039070338010787964,21499,122016426,45495,-0.037587970495224,-0.7062513828277588,0.7058826684951782,122016440
07-Dec-2021 03:41:45.566,0.039045073091983795,21499,122016426,45495,-0.03756273537874222,-0.706252932548523,0.7058838605880737,122016441
07-Dec-2021 03:41:46.566,0.03902154415845871,21499,122016426,45495,-0.03753769397735596,-0.7062526941299438,0.7058862447738647,122016442
07-Dec-2021 03:41:47.566,0.03899434208869934,21499,122016426,45495,-0.03750983625650406,-0.7062560319900513,0.7058863639831543,122016443
07-Dec-2021 03:41:48.566,0.038966596126556396,21499,122016426,45495,-0.037485383450984955,-0.7062581777572632,0.705886721611023,122016444
07-Dec-2021 03:41:49.566,0.03894010931253433,21499,122016426,45495,-0.037459515035152435,-0.70625901222229,0.7058888673782349,122016445
07-Dec-2021 03:41:50.566,0.03891522437334061,21499,122016426,45495,-0.037436552345752716,-0.706260085105896,0.705890417098999,122016446
07-Dec-2021 03:41:51.566,0.03889090567827225,21499,122016426,45495,-0.03741178661584854,-0.7062619924545288,0.7058912515640259,122016447
07-Dec-2021 03:41:52.566,0.038866281509399414,21499,122016426,45495,-0.037386588752269745,-0.706263542175293,0.7058924436569214,122016448
07-Dec-2021 03:41:53.566,0.038836754858493805,21499,122016426,45495,-0.037353552877902985,-0.7062630653381348,0.7058961391448975,122016449
07-Dec-2021 03:41:54.566,0.03881107270717621,21499,122016426,45495,-0.03732862323522568,-0.7062637805938721,0.7058981657028198,122016450
07-Dec-2021 03:41:55.566,0.038783714175224304,21499,122016426,45495,-0.03729917109012604,-0.706265926361084,0.7058991193771362,122016451
07-Dec-2021 03:41:56.566,0.038757361471652985,21499,122016426,45495,-0.037273429334163666,-0.7062692642211914,0.705898642539978,122016452
07-Dec-2021 03:41:57.566,0.03873477876186371,21499,122016426,45495,-0.037253014743328094,-0.7062696218490601,0.7059005498886108,122016453
07-Dec-2021 03:41:58.566,0.03871254622936249,21499,122016426,45495,-0.037226103246212006,-0.7062686681747437,0.7059040069580078,122016454
07-Dec-2021 03:41:59.566,0.03868824243545532,21499,122016426,45495,-0.037203267216682434,-0.7062735557556152,0.7059016227722168,122016455
07-Dec-2021 03:42:00.566,0.03866181522607803,21499,122016426,45495,-0.03717794269323349,-0.706274151802063,0.7059037685394287,122016456
07-Dec-2021 03:42:01.566,0.03863389045000076,21499,122016458,45488,-0.03715074807405472,-0.7062745094299316,0.7059063911437988,122016457
07-Dec-2021 03:42:02.566,0.03860655426979065,21499,122016458,45488,-0.03712321072816849,-0.7062739133834839,0.7059099674224854,122016458
07-Dec-2021 03:42:03.566,0.038576915860176086,21499,122016458,45488,-0.037095703184604645,-0.7062767744064331,0.7059099674224854,122016459
07-Dec-2021 03:42:04.566,0.038552358746528625,21499,122016458,45488,-0.037072621285915375,-0.7062817811965942,0.7059078216552734,122016460
07-Dec-2021 03:42:05.566,0.03852708637714386,21499,122016458,45488,-0.03704889863729477,-0.7062797546386719,0.7059123516082764,122016461
07-Dec-2021 03:42:06.566,0.038504257798194885,21499,122016458,45488,-0.037024520337581635,-0.7062819004058838,0.7059128284454346,122016462
07-Dec-2021 03:42:07.566,0.038479529321193695,21531,122016458,45488,-0.03700007498264313,-0.7062853574752808,0.7059121131896973,122016463
07-Dec-2021 03:42:08.566,0.03845568746328354,21531,122016458,45488,-0.036972351372241974,-0.7062863111495972,0.705913782119751,122016464
07-Dec-2021 03:42:09.566,0.03843070566654205,21531,122016458,45488,-0.03694839030504227,-0.7062859535217285,0.7059168815612793,122016465
07-Dec-2021 03:42:10.566,0.03840046375989914,21531,122016458,45488,-0.03692064434289932,-0.7062875032424927,0.705918550491333,122016466
07-Dec-2021 03:42:11.566,0.038377776741981506,21531,122016458,45488,-0.03689354658126831,-0.7062888145446777,0.7059199810028076,122016467
07-Dec-2021 03:42:12.566,0.038349054753780365,21531,122016458,45488,-0.036865659058094025,-0.7062892913818359,0.7059221267700195,122016468
07-Dec-2021 03:42:13.566,0.03832278400659561,21531,122016458,45488,-0.03683912009000778,-0.7062898874282837,0.705924391746521,122016469
07-Dec-2021 03:42:14.566,0.038297444581985474,21531,122016458,45488,-0.03681480139493942,-0.7062913179397583,0.7059255838394165,122016470
07-Dec-2021 03:42:15.566,0.038271307945251465,21531,122016458,45488,-0.036789990961551666,-0.7062950134277344,0.7059246301651001,122016471
07-Dec-2021 03:42:16.566,0.03824647516012192,21531,122016458,45488,-0.03676949441432953,-0.7062970399856567,0.7059251070022583,122016472
07-Dec-2021 03:42:17.566,0.0382208526134491,21531,122016458,45488,-0.03674048185348511,-0.7062985897064209,0.7059265375137329,122016473
07-Dec-2021 03:42:18.566,0.038195110857486725,21531,122016458,45488,-0.03671678155660629,-0.7062985897064209,0.7059288024902344,122016474
07-Dec-2021 03:42:19.566,0.038168348371982574,21531,122016458,45488,-0.03669038414955139,-0.7063018083572388,0.7059285640716553,122016475
07-Dec-2021 03:42:20.566,0.03814869374036789,21531,122016458,45488,-0.03666488081216812,-0.7063018083572388,0.7059308290481567,122016476
07-Dec-2021 03:42:21.566,0.038119301199913025,21531,122016458,45488,-0.036636337637901306,-0.7063027620315552,0.7059329748153687,122016477
07-Dec-2021 03:42:22.566,0.038095541298389435,21531,122016458,45488,-0.0366060808300972,-0.706304669380188,0.7059340476989746,122016478
07-Dec-2021 03:42:23.566,0.03806731104850769,21531,122016458,45488,-0.03657986968755722,-0.7063065767288208,0.7059352397918701,122016479
07-Dec-2021 03:42:24.566,0.03804343193769455,21531,122016458,45488,-0.03655713051557541,-0.7063060998916626,0.7059377431869507,122016480
07-Dec-2021 03:42:25.566,0.03801557421684265,21531,122016458,45488,-0.03652999550104141,-0.7063071727752686,0.705939531326294,122016481
07-Dec-2021 03:42:26.566,0.037987783551216125,21531,122016458,45488,-0.03650598227977753,-0.7063080072402954,0.7059417963027954,122016482
07-Dec-2021 03:42:27.566,0.037958793342113495,21531,122016458,45488,-0.03648098558187485,-0.7063132524490356,0.7059394121170044,122016483
07-Dec-2021 03:42:28.566,0.03793500363826752,21531,122016458,45488,-0.03645528852939606,-0.7063145637512207,0.7059404850006104,122016484
07-Dec-2021 03:42:29.566,0.03791061043739319,21531,122016458,45488,-0.03643299639225006,-0.7063149213790894,0.7059425115585327,122016485
07-Dec-2021 03:42:30.566,0.03788279742002487,21531,122016458,45488,-0.03640611469745636,-0.7063173055648804,0.7059433460235596,122016486
07-Dec-2021 03:42:31.566,0.03785905987024307,21531,122016458,45488,-0.03637801855802536,-0.7063195705413818,0.7059434652328491,122016487
07-Dec-2021 03:42:32.566,0.03783766180276871,21531,122016458,45488,-0.03635227680206299,-0.7063184976577759,0.7059471607208252,122016488
07-Dec-2021 03:42:33.566,0.037807680666446686,21531,122016490,45495,-0.03633015602827072,-0.7063189744949341,0.7059494256973267,122016489
07-Dec-2021 03:42:34.566,0.037785604596138,21531,122016490,45495,-0.03629956394433975,-0.7063206434249878,0.7059507369995117,122016490
07-Dec-2021 03:42:35.566,0.03776136040687561,21531,122016490,45495,-0.03627459704875946,-0.7063246965408325,0.7059489488601685,122016491
07-Dec-2021 03:42:36.566,0.03773443400859833,21531,122016490,45495,-0.0362483412027359,-0.7063242197036743,0.7059524059295654,122016492
07-Dec-2021 03:42:37.566,0.03770855814218521,21531,122016490,45495,-0.036226995289325714,-0.7063237428665161,0.7059555053710938,122016493
07-Dec-2021 03:42:38.566,0.037683501839637756,21531,122016490,45495,-0.03620036691427231,-0.7063274383544922,0.7059541940689087,122016494
07-Dec-2021 03:42:39.566,0.03765350580215454,21563,122016490,45495,-0.03617583215236664,-0.7063300609588623,0.7059544324874878,122016495
07-Dec-2021 03:42:40.566,0.037625230848789215,21563,122016490,45495,-0.03614535182714462,-0.706330418586731,0.7059571743011475,122016496
07-Dec-2021 03:42:41.566,0.03760130703449249,21563,122016490,45495,-0.03611785173416138,-0.7063307762145996,0.7059595584869385,122016497
07-Dec-2021 03:42:42.566,0.03757496178150177,21563,122016490,45495,-0.03609806299209595,-0.7063326835632324,0.7059601545333862,122016498
07-Dec-2021 03:42:43.566,0.03754638135433197,21563,122016490,45495,-0.036068446934223175,-0.7063353061676025,0.7059606313705444,122016499
07-Dec-2021 03:42:44.566,0.037526778876781464,21563,122016490,45495,-0.03604374825954437,-0.7063370943069458,0.7059609889984131,122016500
07-Dec-2021 03:42:45.566,0.037498846650123596,21563,122016490,45495,-0.03602001816034317,-0.7063380479812622,0.7059628963470459,122016501
07-Dec-2021 03:42:46.566,0.03747224807739258,21563,122016490,45495,-0.03599512577056885,-0.7063391208648682,0.7059643268585205,122016502
07-Dec-2021 03:42:47.566,0.03745158016681671,21563,122016490,45495,-0.03597124665975571,-0.7063407897949219,0.7059650421142578,122016503
07-Dec-2021 03:42:48.566,0.03742694854736328,21563,122016490,45495,-0.03594353795051575,-0.7063405513763428,0.7059681415557861,122016504
07-Dec-2021 03:42:49.566,0.0373949259519577,21563,122016490,45495,-0.03591349720954895,-0.7063409090042114,0.7059710025787354,122016505
07-Dec-2021 03:42:50.566,0.037370093166828156,21563,122016490,45495,-0.035887137055397034,-0.7063430547714233,0.705971360206604,122016506
07-Dec-2021 03:42:51.566,0.03734353929758072,21563,122016490,45495,-0.03585928678512573,-0.7063441276550293,0.7059731483459473,122016507
07-Dec-2021 03:42:52.566,0.03731735795736313,21563,122016490,45495,-0.03583868592977524,-0.7063448429107666,0.7059745788574219,122016508
07-Dec-2021 03:42:53.566,0.03729210048913956,21563,122016490,45495,-0.035813771188259125,-0.7063477039337158,0.7059744596481323,122016509
07-Dec-2021 03:42:54.566,0.03726731985807419,21563,122016490,45495,-0.0357881635427475,-0.7063512802124023,0.7059733867645264,122016510
07-Dec-2021 03:42:55.566,0.037241652607917786,21563,122016490,45495,-0.03576233983039856,-0.7063498497009277,0.7059776782989502,122016511
07-Dec-2021 03:42:56.566,0.0372190847992897,21563,122016490,45495,-0.035736799240112305,-0.7063498497009277,0.7059800624847412,122016512
07-Dec-2021 03:42:57.566,0.03719056397676468,21563,122016490,45495,-0.03571131080389023,-0.7063535451889038,0.7059793472290039,122016513
07-Dec-2021 03:42:58.566,0.03716692328453064,21563,122016490,45495,-0.035682663321495056,-0.7063541412353516,0.7059812545776367,122016514
07-Dec-2021 03:42:59.566,0.03714004158973694,21563,122016490,45495,-0.035656966269016266,-0.7063562870025635,0.705981969833374,122016515
07-Dec-2021 03:43:00.566,0.03711584955453873,21563,122016490,45495,-0.035630516707897186,-0.7063561677932739,0.7059847116470337,122016516
07-Dec-2021 03:43:01.566,0.03708813339471817,21563,122016490,45495,-0.03560524433851242,-0.7063584327697754,0.7059853076934814,122016517
07-Dec-2021 03:43:02.566,0.03706269711256027,21563,122016490,45495,-0.03558149188756943,-0.7063599824905396,0.7059859037399292,122016518
07-Dec-2021 03:43:03.566,0.037038855254650116,21563,122016490,45495,-0.03555763512849808,-0.7063611745834351,0.7059870958328247,122016519
07-Dec-2021 03:43:04.566,0.037012964487075806,21563,122016490,45495,-0.035534799098968506,-0.7063617706298828,0.7059891223907471,122016520
07-Dec-2021 03:43:05.566,0.036984264850616455,21563,122016522,45495,-0.035508640110492706,-0.7063636779785156,0.705990195274353,122016521
07-Dec-2021 03:43:06.566,0.036957114934921265,21563,122016522,45495,-0.03547988086938858,-0.7063660621643066,0.7059905529022217,122016522
07-Dec-2021 03:43:07.566,0.03693448752164841,21563,122016522,45495,-0.03545328229665756,-0.7063666582107544,0.705992579460144,122016523
07-Dec-2021 03:43:08.566,0.03690594434738159,21563,122016522,45495,-0.03542288392782211,-0.7063679695129395,0.7059942483901978,122016524
07-Dec-2021 03:43:09.566,0.03688301891088486,21563,122016522,45495,-0.035405442118644714,-0.7063664197921753,0.7059979438781738,122016525
07-Dec-2021 03:43:10.566,0.036851972341537476,21563,122016522,45495,-0.03537026792764664,-0.7063717842102051,0.705996036529541,122016526
07-Dec-2021 03:43:11.566,0.03682771325111389,21595,122016522,45495,-0.03534591197967529,-0.7063724994659424,0.7059977054595947,122016527
07-Dec-2021 03:43:12.566,0.036804817616939545,21595,122016522,45495,-0.03532508760690689,-0.7063730955123901,0.705999493598938,122016528
07-Dec-2021 03:43:13.566,0.03677467256784439,21595,122016522,45495,-0.03529680520296097,-0.7063744068145752,0.7060012817382812,122016529
07-Dec-2021 03:43:14.566,0.03675127029418945,21595,122016522,45495,-0.03527141362428665,-0.706378698348999,0.705999493598938,122016530
07-Dec-2021 03:43:15.566,0.03672736883163452,21595,122016522,45495,-0.03524494171142578,-0.7063777446746826,0.7060027122497559,122016531
07-Dec-2021 03:43:16.566,0.036699481308460236,21595,122016522,45495,-0.03522232174873352,-0.7063778638839722,0.7060052156448364,122016532
07-Dec-2021 03:43:17.566,0.0366755872964859,21595,122016522,45495,-0.03519676625728607,-0.7063798904418945,0.7060056924819946,122016533
07-Dec-2021 03:43:18.566,0.03664630651473999,21595,122016522,45495,-0.035165444016456604,-0.7063817977905273,0.7060068845748901,122016534
07-Dec-2021 03:43:19.566,0.036622993648052216,21595,122016522,45495,-0.03514084219932556,-0.7063817977905273,0.7060093879699707,122016535
07-Dec-2021 03:43:20.566,0.03659512847661972,21595,122016522,45495,-0.035114921629428864,-0.706383466720581,0.7060103416442871,122016536
07-Dec-2021 03:43:21.566,0.0365692600607872,21595,122016522,45495,-0.03509186953306198,-0.7063870429992676,0.7060095071792603,122016537
07-Dec-2021 03:43:22.566,0.03654702007770538,21595,122016522,45495,-0.035069823265075684,-0.7063850164413452,0.7060134410858154,122016538
07-Dec-2021 03:43:23.566,0.036520034074783325,21595,122016522,45495,-0.03504250943660736,-0.7063897848129272,0.7060115337371826,122016539
07-Dec-2021 03:43:24.566,0.03649458289146423,21595,122016522,45495,-0.03501490503549576,-0.7063901424407959,0.7060137987136841,122016540
07-Dec-2021 03:43:25.566,0.036469168961048126,21595,122016522,45495,-0.034990981221199036,-0.7063909769058228,0.7060154676437378,122016541
07-Dec-2021 03:43:26.566,0.03644736111164093,21595,122016522,45495,-0.03496637940406799,-0.7063910961151123,0.7060177326202393,122016542
07-Dec-2021 03:43:27.566,0.03641735762357712,21595,122016522,45495,-0.0349385067820549,-0.7063920497894287,0.7060196399688721,122016543
07-Dec-2021 03:43:28.566,0.036390773952007294,21595,122016522,45495,-0.03491196781396866,-0.7063933610916138,0.7060209512710571,122016544
07-Dec-2021 03:43:29.566,0.03636566549539566,21595,122016522,45495,-0.03488265722990036,-0.7063965797424316,0.7060205936431885,122016545
07-Dec-2021 03:43:30.566,0.03634028136730194,21595,122016522,45495,-0.03485909104347229,-0.7063992023468018,0.7060205936431885,122016546
07-Dec-2021 03:43:31.566,0.03631286323070526,21595,122016522,45495,-0.03483021259307861,-0.7063974142074585,0.706025242805481,122016547
07-Dec-2021 03:43:32.566,0.036286547780036926,21595,122016522,45495,-0.034807875752449036,-0.7064000368118286,0.7060247659683228,122016548
07-Dec-2021 03:43:33.566,0.036261700093746185,21595,122016522,45495,-0.034783825278282166,-0.7064013481140137,0.7060261964797974,122016549
07-Dec-2021 03:43:34.566,0.03623881936073303,21595,122016522,45495,-0.03475853055715561,-0.7064040899276733,0.7060258388519287,122016550
07-Dec-2021 03:43:35.566,0.0362124964594841,21595,122016522,45495,-0.03473536670207977,-0.706404447555542,0.7060278654098511,122016551
07-Dec-2021 03:43:36.566,0.03618619590997696,21595,122016522,45495,-0.03470916301012039,-0.7064058780670166,0.7060292959213257,122016552
07-Dec-2021 03:43:37.566,0.03615526854991913,21595,122016554,45495,-0.03468093276023865,-0.7064054012298584,0.7060327529907227,122016553
07-Dec-2021 03:43:38.566,0.03613223135471344,21595,122016554,45495,-0.03465624898672104,-0.7064085006713867,0.7060317993164062,122016554
07-Dec-2021 03:43:39.566,0.03610800951719284,21595,122016554,45495,-0.03463147580623627,-0.7064099311828613,0.7060327529907227,122016555
07-Dec-2021 03:43:40.566,0.036081962287425995,21595,122016554,45495,-0.03460611402988434,-0.7064112424850464,0.7060340642929077,122016556
07-Dec-2021 03:43:41.566,0.03605903685092926,21595,122016554,45495,-0.03457766771316528,-0.7064144611358643,0.7060335874557495,122016557
07-Dec-2021 03:43:42.566,0.036031633615493774,21595,122016554,45495,-0.03454983979463577,-0.7064143419265747,0.7060363292694092,122016558
07-Dec-2021 03:43:43.566,0.03600703924894333,21627,122016554,45495,-0.034525394439697266,-0.7064145803451538,0.7060385942459106,122016559
07-Dec-2021 03:43:44.566,0.03598179668188095,21627,122016554,45495,-0.034501977264881134,-0.706415057182312,0.7060403823852539,122016560
07-Dec-2021 03:43:45.566,0.035953156650066376,21627,122016554,45495,-0.03447137773036957,-0.7064181566238403,0.7060403823852539,122016561
07-Dec-2021 03:43:46.566,0.03592732548713684,21627,122016554,45495,-0.03444516658782959,-0.706418514251709,0.7060426473617554,122016562
07-Dec-2021 03:43:47.566,0.03590359538793564,21627,122016554,45495,-0.03441965579986572,-0.706419825553894,0.7060434818267822,122016563
07-Dec-2021 03:43:48.566,0.03587770462036133,21627,122016554,45495,-0.03439866751432419,-0.7064216136932373,0.7060439586639404,122016564
07-Dec-2021 03:43:49.566,0.03585413843393326,21627,122016554,45495,-0.03436993807554245,-0.7064254283905029,0.706043004989624,122016565
07-Dec-2021 03:43:50.566,0.03582499921321869,21627,122016554,45495,-0.03434474766254425,-0.7064261436462402,0.7060449123382568,122016566
07-Dec-2021 03:43:51.566,0.03580104559659958,21627,122016554,45495,-0.03431979566812515,-0.7064273357391357,0.7060462236404419,122016567
07-Dec-2021 03:43:52.566,0.03577590733766556,21627,122016554,45495,-0.03429634869098663,-0.7064282894134521,0.706047534942627,122016568
07-Dec-2021 03:43:53.566,0.035751283168792725,21627,122016554,45495,-0.034270621836185455,-0.7064305543899536,0.7060480117797852,122016569
07-Dec-2021 03:43:54.566,0.03572259098291397,21627,122016554,45495,-0.03424263745546341,-0.7064299583435059,0.7060513496398926,122016570
07-Dec-2021 03:43:55.566,0.03569432348012924,21627,122016554,45495,-0.034216515719890594,-0.7064303159713745,0.706053614616394,122016571
07-Dec-2021 03:43:56.566,0.035668373107910156,21627,122016554,45495,-0.03419109433889389,-0.7064317464828491,0.7060549259185791,122016572
07-Dec-2021 03:43:57.566,0.03564556688070297,21627,122016554,45495,-0.03416338562965393,-0.7064324617385864,0.7060565948486328,122016573
07-Dec-2021 03:43:58.566,0.03561998903751373,21627,122016554,45495,-0.034141190350055695,-0.706434965133667,0.7060564756393433,122016574
07-Dec-2021 03:43:59.566,0.03558898717164993,21627,122016554,45495,-0.03411504626274109,-0.7064352035522461,0.7060588598251343,122016575
07-Dec-2021 03:44:00.566,0.035564668476581573,21627,122016554,45495,-0.03408607095479965,-0.7064369916915894,0.7060598134994507,122016576
07-Dec-2021 03:44:01.566,0.03554190695285797,21627,122016554,45495,-0.03406377136707306,-0.7064377069473267,0.7060611248016357,122016577
07-Dec-2021 03:44:02.566,0.03551821410655975,21627,122016554,45495,-0.034036971628665924,-0.7064398527145386,0.706061601638794,122016578
07-Dec-2021 03:44:03.566,0.03549288958311081,21627,122016554,45495,-0.03401244431734085,-0.7064415216445923,0.7060624361038208,122016579
07-Dec-2021 03:44:04.566,0.03546356409788132,21627,122016554,45495,-0.03398588299751282,-0.7064439058303833,0.7060627937316895,122016580
07-Dec-2021 03:44:05.566,0.0354442223906517,21627,122016554,45495,-0.03396148234605789,-0.706443190574646,0.7060655355453491,122016581
07-Dec-2021 03:44:06.566,0.035415954887866974,21627,122016554,45495,-0.0339304655790329,-0.706444501876831,0.7060673236846924,122016582
07-Dec-2021 03:44:07.566,0.03538738191127777,21627,122016554,45495,-0.033908627927303314,-0.7064460515975952,0.7060683965682983,122016583
07-Dec-2021 03:44:08.566,0.03536475449800491,21627,122016554,45495,-0.033881910145282745,-0.7064473628997803,0.7060693502426147,122016584
07-Dec-2021 03:44:09.566,0.03533848375082016,21627,122016586,45495,-0.033857956528663635,-0.7064476013183594,0.7060717344284058,122016585
07-Dec-2021 03:44:10.566,0.035310111939907074,21627,122016586,45495,-0.03383052349090576,-0.7064511775970459,0.7060708999633789,122016586
07-Dec-2021 03:44:11.566,0.03528814762830734,21627,122016586,45495,-0.03380565345287323,-0.7064510583877563,0.7060734033584595,122016587
07-Dec-2021 03:44:12.566,0.03526453673839569,21627,122016586,45495,-0.03378038853406906,-0.7064528465270996,0.706073522567749,122016588
07-Dec-2021 03:44:13.566,0.03524017333984375,21627,122016586,45495,-0.033754199743270874,-0.7064529657363892,0.70607590675354,122016589
07-Dec-2021 03:44:14.566,0.035209037363529205,21627,122016586,45495,-0.033731378614902496,-0.7064545154571533,0.7060770988464355,122016590
07-Dec-2021 03:44:15.566,0.03518380969762802,21659,122016586,45495,-0.03370159864425659,-0.7064558267593384,0.7060786485671997,122016591
07-Dec-2021 03:44:16.566,0.035157494246959686,21659,122016586,45495,-0.03367280960083008,-0.706458568572998,0.7060785293579102,122016592
07-Dec-2021 03:44:17.566,0.03513088822364807,21659,122016586,45495,-0.03364616632461548,-0.7064608335494995,0.7060788869857788,122016593
07-Dec-2021 03:44:18.566,0.03510449081659317,21659,122016586,45495,-0.033624447882175446,-0.7064597606658936,0.7060824632644653,122016594
07-Dec-2021 03:44:19.566,0.03508320450782776,21659,122016586,45495,-0.03359714150428772,-0.7064623832702637,0.7060818672180176,122016595
07-Dec-2021 03:44:20.566,0.03505833446979523,21659,122016586,45495,-0.03357566148042679,-0.7064615488052368,0.7060848474502563,122016596
07-Dec-2021 03:44:21.566,0.03502973914146423,21659,122016586,45495,-0.033551931381225586,-0.7064621448516846,0.7060869932174683,122016597
07-Dec-2021 03:44:22.566,0.03500407189130783,21659,122016586,45495,-0.03352142125368118,-0.7064640522003174,0.7060877084732056,122016598
07-Dec-2021 03:44:23.566,0.03497733920812607,21659,122016586,45495,-0.03349662572145462,-0.7064659595489502,0.7060885429382324,122016599
07-Dec-2021 03:44:24.566,0.034950874745845795,21659,122016586,45495,-0.03347107023000717,-0.7064677476882935,0.7060890197753906,122016600
07-Dec-2021 03:44:25.566,0.03492549806833267,21659,122016586,45495,-0.03344035893678665,-0.7064703702926636,0.7060892581939697,122016601
07-Dec-2021 03:44:26.566,0.03489931672811508,21659,122016586,45495,-0.033412784337997437,-0.7064712047576904,0.7060909271240234,122016602
07-Dec-2021 03:44:27.566,0.034878410398960114,21659,122016586,45495,-0.03339126706123352,-0.7064731121063232,0.706091046333313,122016603
07-Dec-2021 03:44:28.566,0.034852251410484314,21659,122016586,45495,-0.03336507827043533,-0.7064725160598755,0.7060942649841309,122016604
07-Dec-2021 03:44:29.566,0.034828051924705505,21659,122016586,45495,-0.03333934396505356,-0.7064734697341919,0.706095814704895,122016605
07-Dec-2021 03:44:30.566,0.03479757905006409,21659,122016586,45495,-0.03331569582223892,-0.7064743041992188,0.7060976028442383,122016606
07-Dec-2021 03:44:31.566,0.03477177023887634,21659,122016586,45495,-0.0332891121506691,-0.7064741849899292,0.7061002254486084,122016607
07-Dec-2021 03:44:32.566,0.034751519560813904,21659,122016586,45495,-0.0332641527056694,-0.7064779996871948,0.7060985565185547,122016608
07-Dec-2021 03:44:33.566,0.03472243249416351,21659,122016586,45495,-0.033236466348171234,-0.7064770460128784,0.7061022520065308,122016609
07-Dec-2021 03:44:34.566,0.03469971567392349,21659,122016586,45495,-0.0332145094871521,-0.7064814567565918,0.7060998678207397,122016610
07-Dec-2021 03:44:35.566,0.034672610461711884,21659,122016586,45495,-0.03318789601325989,-0.7064824104309082,0.7061014175415039,122016611
07-Dec-2021 03:44:36.566,0.034642793238162994,21659,122016586,45495,-0.03315810114145279,-0.706484317779541,0.7061026096343994,122016612
07-Dec-2021 03:44:37.566,0.034619830548763275,21659,122016586,45495,-0.033137328922748566,-0.7064868211746216,0.7061021327972412,122016613
07-Dec-2021 03:44:38.566,0.034592337906360626,21659,122016586,45495,-0.03310953825712204,-0.7064855098724365,0.7061060667037964,122016614
07-Dec-2021 03:44:39.566,0.034569963812828064,21659,122016586,45495,-0.033085696399211884,-0.7064880132675171,0.7061058282852173,122016615
07-Dec-2021 03:44:40.566,0.03454191982746124,21659,122016586,45495,-0.03305787593126297,-0.706488847732544,0.7061077356338501,122016616
07-Dec-2021 03:44:41.566,0.034517258405685425,21659,122016618,45488,-0.033031441271305084,-0.7064887285232544,0.7061102390289307,122016617
07-Dec-2021 03:44:42.566,0.03448864817619324,21659,122016618,45488,-0.03300223499536514,-0.7064900398254395,0.7061117887496948,122016618
07-Dec-2021 03:44:43.566,0.03446492552757263,21659,122016618,45488,-0.03297843039035797,-0.7064908742904663,0.7061131000518799,122016619
07-Dec-2021 03:44:44.566,0.0344361886382103,21659,122016618,45488,-0.03295154124498367,-0.7064929008483887,0.7061139345169067,122016620
07-Dec-2021 03:44:45.566,0.03441237658262253,21659,122016618,45488,-0.03292644023895264,-0.7064932584762573,0.7061158418655396,122016621
07-Dec-2021 03:44:46.566,0.03438325226306915,21659,122016618,45488,-0.03290117532014847,-0.7064932584762573,0.7061185836791992,122016622
07-Dec-2021 03:44:47.566,0.03436029702425003,21691,122016618,45488,-0.032876916229724884,-0.7064963579177856,0.7061172723770142,122016623
07-Dec-2021 03:44:48.566,0.034332551062107086,21691,122016618,45488,-0.03284963220357895,-0.7064998149871826,0.7061164379119873,122016624
07-Dec-2021 03:44:49.566,0.034308381378650665,21691,122016618,45488,-0.032826319336891174,-0.7065012454986572,0.7061173915863037,122016625
07-Dec-2021 03:44:50.566,0.034286268055438995,21691,122016618,45488,-0.03280598670244217,-0.7064986228942871,0.7061220407485962,122016626
07-Dec-2021 03:44:51.566,0.034259483218193054,21691,122016618,45488,-0.03277315944433212,-0.7065045833587646,0.7061189413070679,122016627
07-Dec-2021 03:44:52.566,0.03422861546278,21691,122016618,45488,-0.032743245363235474,-0.7065038681030273,0.7061223983764648,122016628
07-Dec-2021 03:44:53.566,0.03420542925596237,21691,122016618,45488,-0.03271965682506561,-0.7065044641494751,0.7061240673065186,122016629
07-Dec-2021 03:44:54.566,0.03418063372373581,21691,122016618,45488,-0.032693542540073395,-0.7065033912658691,0.7061276435852051,122016630
07-Dec-2021 03:44:55.566,0.03415624052286148,21691,122016618,45488,-0.03266602009534836,-0.706505298614502,0.7061282396316528,122016631
07-Dec-2021 03:44:56.566,0.03412871062755585,21691,122016618,45488,-0.03263998031616211,-0.7065070867538452,0.7061289548873901,122016632
07-Dec-2021 03:44:57.566,0.03410634398460388,21691,122016618,45488,-0.03261931240558624,-0.706507682800293,0.7061303853988647,122016633
07-Dec-2021 03:44:58.566,0.034078046679496765,21691,122016618,45488,-0.03259604424238205,-0.7065095901489258,0.706131100654602,122016634
07-Dec-2021 03:44:59.566,0.034054771065711975,21691,122016618,45488,-0.03256913274526596,-0.7065119743347168,0.706131100654602,122016635
07-Dec-2021 03:45:00.566,0.03403288125991821,21691,122016618,45488,-0.032552026212215424,-0.7065116167068481,0.7061327695846558,122016636
07-Dec-2021 03:45:01.566,0.034001946449279785,21691,122016618,45488,-0.032517388463020325,-0.7065157890319824,0.7061319351196289,122016637
07-Dec-2021 03:45:02.566,0.03397432714700699,21691,122016618,45488,-0.03248990327119827,-0.706515908241272,0.7061344385147095,122016638
07-Dec-2021 03:45:03.566,0.033946529030799866,21691,122016618,45488,-0.03245698660612106,-0.7065162658691406,0.7061370611190796,122016639
07-Dec-2021 03:45:04.566,0.033923931419849396,21691,122016618,45488,-0.03243465721607208,-0.7065175771713257,0.7061377763748169,122016640
07-Dec-2021 03:45:05.566,0.033897094428539276,21691,122016618,45488,-0.032410234212875366,-0.7065184116363525,0.706139326095581,122016641
07-Dec-2021 03:45:06.566,0.03387320041656494,21691,122016618,45488,-0.03238501399755478,-0.7065175771713257,0.7061425447463989,122016642
07-Dec-2021 03:45:07.566,0.03384494036436081,21691,122016618,45488,-0.032357580959796906,-0.70652174949646,0.7061409950256348,122016643
07-Dec-2021 03:45:08.566,0.03381936252117157,21691,122016618,45488,-0.03233172744512558,-0.7065227031707764,0.7061424255371094,122016644
07-Dec-2021 03:45:09.566,0.03379818797111511,21691,122016618,45488,-0.032309792935848236,-0.7065218687057495,0.7061454057693481,122016645
07-Dec-2021 03:45:10.566,0.03376730531454086,21691,122016618,45488,-0.032282762229442596,-0.7065255641937256,0.7061443328857422,122016646
07-Dec-2021 03:45:11.566,0.03374287486076355,21691,122016618,45488,-0.03225664794445038,-0.7065269947052002,0.7061450481414795,122016647
07-Dec-2021 03:45:12.566,0.03371548652648926,21691,122016618,45488,-0.03222644329071045,-0.706527829170227,0.7061470746994019,122016648
07-Dec-2021 03:45:13.566,0.0336931049823761,21691,122016650,45488,-0.032206833362579346,-0.7065287828445435,0.7061480283737183,122016649
07-Dec-2021 03:45:14.566,0.03366773575544357,21691,122016650,45488,-0.032181449234485626,-0.7065296173095703,0.7061495780944824,122016650
07-Dec-2021 03:45:15.566,0.03364112228155136,21691,122016650,45488,-0.032152168452739716,-0.7065294981002808,0.706152081489563,122016651
07-Dec-2021 03:45:16.566,0.03361640125513077,21691,122016650,45488,-0.03212914615869522,-0.7065302133560181,0.7061537504196167,122016652
07-Dec-2021 03:45:17.566,0.03358827531337738,21691,122016650,45488,-0.032104864716529846,-0.7065314054489136,0.7061550617218018,122016653
07-Dec-2021 03:45:18.566,0.03356295824050903,21691,122016650,45488,-0.032076023519039154,-0.7065339088439941,0.7061553001403809,122016654
07-Dec-2021 03:45:19.566,0.03353748470544815,21723,122016650,45488,-0.032052181661129,-0.7065346240997314,0.7061564922332764,122016655
07-Dec-2021 03:45:20.566,0.03351365774869919,21723,122016650,45488,-0.03202690929174423,-0.7065367698669434,0.7061566114425659,122016656
07-Dec-2021 03:45:21.566,0.0334884449839592,21723,122016650,45488,-0.03199899196624756,-0.706538200378418,0.7061578035354614,122016657
07-Dec-2021 03:45:22.566,0.03345980495214462,21723,122016650,45488,-0.03196999430656433,-0.7065392732620239,0.7061593532562256,122016658
07-Dec-2021 03:45:23.566,0.03343254327774048,21723,122016650,45488,-0.03194902092218399,-0.7065404653549194,0.7061604261398315,122016659
07-Dec-2021 03:45:24.566,0.03340969234704971,21723,122016650,45488,-0.03192003071308136,-0.7065423727035522,0.7061611413955688,122016660
07-Dec-2021 03:45:25.566,0.03338484466075897,21723,122016650,45488,-0.0318918451666832,-0.70654296875,0.7061629295349121,122016661
07-Dec-2021 03:45:26.566,0.03335432708263397,21723,122016650,45488,-0.031873829662799835,-0.7065436840057373,0.7061642408370972,122016662
07-Dec-2021 03:45:27.566,0.033332593739032745,21723,122016650,45488,-0.03184346854686737,-0.7065446376800537,0.7061655521392822,122016663
07-Dec-2021 03:45:28.566,0.03330651670694351,21723,122016650,45488,-0.03181755542755127,-0.7065470218658447,0.7061656713485718,122016664
07-Dec-2021 03:45:29.566,0.033280037343502045,21723,122016650,45488,-0.0317959263920784,-0.7065466642379761,0.7061686515808105,122016665
07-Dec-2021 03:45:30.566,0.0332556813955307,21723,122016650,45488,-0.03176598250865936,-0.7065483331680298,0.7061690092086792,122016666
07-Dec-2021 03:45:31.566,0.033231087028980255,21723,122016650,45488,-0.03174079954624176,-0.7065507173538208,0.7061688899993896,122016667
07-Dec-2021 03:45:32.566,0.0332033708691597,21723,122016650,45488,-0.03172014653682709,-0.7065515518188477,0.7061704397201538,122016668
07-Dec-2021 03:45:33.566,0.03317428380250931,21723,122016650,45488,-0.03168930858373642,-0.7065507173538208,0.7061741352081299,122016669
07-Dec-2021 03:45:34.566,0.0331524983048439,21723,122016650,45488,-0.03165828436613083,-0.7065539360046387,0.706173300743103,122016670
07-Dec-2021 03:45:35.566,0.03312532603740692,21723,122016650,45488,-0.031637318432331085,-0.7065527439117432,0.7061766386032104,122016671
07-Dec-2021 03:45:36.566,0.033099666237831116,21723,122016650,45488,-0.03161253035068512,-0.7065551280975342,0.7061765193939209,122016672
07-Dec-2021 03:45:37.566,0.03307855874300003,21723,122016650,45488,-0.031586311757564545,-0.7065566778182983,0.7061773538589478,122016673
07-Dec-2021 03:45:38.566,0.03305143117904663,21723,122016650,45488,-0.03156465291976929,-0.7065577507019043,0.7061784267425537,122016674
07-Dec-2021 03:45:39.567,0.03302513062953949,21723,122016650,45488,-0.03154090791940689,-0.7065600156784058,0.7061784267425537,122016675
07-Dec-2021 03:45:40.567,0.032999686896800995,21723,122016650,45488,-0.031508199870586395,-0.7065616846084595,0.7061793804168701,122016676
07-Dec-2021 03:45:41.567,0.032972633838653564,21723,122016650,45488,-0.0314890593290329,-0.706562876701355,0.7061804533004761,122016677
07-Dec-2021 03:45:42.567,0.0329449400305748,21723,122016650,45488,-0.031461380422115326,-0.7065647840499878,0.7061811685562134,122016678
07-Dec-2021 03:45:43.567,0.0329195037484169,21723,122016650,45488,-0.03143201768398285,-0.7065650224685669,0.7061831951141357,122016679
07-Dec-2021 03:45:44.567,0.032895527780056,21723,122016650,45488,-0.03140813112258911,-0.706566333770752,0.7061840295791626,122016680
07-Dec-2021 03:45:45.567,0.03286764770746231,21723,122016682,45488,-0.03138253092765808,-0.7065670490264893,0.7061859369277954,122016681
07-Dec-2021 03:45:46.567,0.03284251689910889,21723,122016682,45488,-0.03135503828525543,-0.7065677642822266,0.7061877250671387,122016682
07-Dec-2021 03:45:47.567,0.03281721472740173,21723,122016682,45488,-0.03132755309343338,-0.7065714597702026,0.7061864137649536,122016683
07-Dec-2021 03:45:48.567,0.03279300779104233,21723,122016682,45488,-0.03130301833152771,-0.7065697908401489,0.7061902284622192,122016684
07-Dec-2021 03:45:49.567,0.03276413679122925,21723,122016682,45488,-0.031276509165763855,-0.7065718173980713,0.7061902284622192,122016685
07-Dec-2021 03:45:50.567,0.032739751040935516,21723,122016682,45488,-0.031247630715370178,-0.7065744400024414,0.7061902284622192,122016686
07-Dec-2021 03:45:51.567,0.03271205723285675,21755,122016682,45488,-0.031226132065057755,-0.7065747976303101,0.706192135810852,122016687
07-Dec-2021 03:45:52.567,0.032686106860637665,21755,122016682,45488,-0.03119726851582527,-0.7065752744674683,0.7061941623687744,122016688
07-Dec-2021 03:45:53.567,0.03266119956970215,21755,122016682,45488,-0.031173869967460632,-0.7065777778625488,0.7061938047409058,122016689
07-Dec-2021 03:45:54.567,0.03264003247022629,21755,122016682,45488,-0.03115134686231613,-0.7065775394439697,0.7061961889266968,122016690
07-Dec-2021 03:45:55.567,0.032612428069114685,21755,122016682,45488,-0.031123153865337372,-0.7065778970718384,0.7061983346939087,122016691
07-Dec-2021 03:45:56.567,0.032586440443992615,21755,122016682,45488,-0.031095530837774277,-0.7065789699554443,0.7061995267868042,122016692
07-Dec-2021 03:45:57.567,0.03255534917116165,21755,122016682,45488,-0.03106812760233879,-0.7065801620483398,0.7062009572982788,122016693
07-Dec-2021 03:45:58.567,0.032530561089515686,21755,122016682,45488,-0.031039204448461533,-0.7065814733505249,0.7062022686004639,122016694
07-Dec-2021 03:45:59.567,0.032504722476005554,21755,122016682,45488,-0.03101762756705284,-0.7065839767456055,0.7062017917633057,122016695
07-Dec-2021 03:46:00.567,0.03247958421707153,21755,122016682,45488,-0.03099040687084198,-0.7065850496292114,0.7062031030654907,122016696
07-Dec-2021 03:46:01.567,0.03245580941438675,21755,122016682,45488,-0.030968114733695984,-0.7065846920013428,0.7062052488327026,122016697
07-Dec-2021 03:46:02.567,0.032427169382572174,21755,122016682,45488,-0.03094414994120598,-0.7065865993499756,0.7062057256698608,122016698
07-Dec-2021 03:46:03.567,0.03240543603897095,21755,122016682,45488,-0.030921179801225662,-0.7065892219543457,0.7062053680419922,122016699
07-Dec-2021 03:46:04.567,0.03237704187631607,21755,122016682,45488,-0.03089550882577896,-0.7065896987915039,0.7062071561813354,122016700
07-Dec-2021 03:46:05.567,0.032351844012737274,21755,122016682,45488,-0.030868131667375565,-0.706588864326477,0.7062104940414429,122016701
07-Dec-2021 03:46:06.567,0.03232661634683609,21755,122016682,45488,-0.0308380164206028,-0.706592321395874,0.7062094211578369,122016702
07-Dec-2021 03:46:07.567,0.03229875862598419,21755,122016682,45488,-0.030810151249170303,-0.7065930366516113,0.7062113285064697,122016703
07-Dec-2021 03:46:08.567,0.03227212280035019,21755,122016682,45488,-0.03078322485089302,-0.70659339427948,0.7062132358551025,122016704
07-Dec-2021 03:46:09.567,0.03224307298660278,21755,122016682,45488,-0.030754603445529938,-0.7065948247909546,0.706214427947998,122016705
07-Dec-2021 03:46:10.567,0.03222043812274933,21755,122016682,45488,-0.0307292640209198,-0.7065956592559814,0.7062158584594727,122016706
07-Dec-2021 03:46:11.567,0.03220072388648987,21755,122016682,45488,-0.030709367245435715,-0.7065972089767456,0.7062158584594727,122016707
07-Dec-2021 03:46:12.567,0.032171621918678284,21755,122016682,45488,-0.030689265578985214,-0.7065962553024292,0.7062191963195801,122016708
07-Dec-2021 03:46:13.567,0.03215336799621582,21755,122016682,45488,-0.030663978308439255,-0.706600546836853,0.7062164545059204,122016709
07-Dec-2021 03:46:14.567,0.0321255624294281,21755,122016682,45488,-0.03063896670937538,-0.7066017389297485,0.7062177658081055,122016710
07-Dec-2021 03:46:15.567,0.032094672322273254,21755,122016682,45488,-0.030611440539360046,-0.7066028118133545,0.7062194347381592,122016711
07-Dec-2021 03:46:16.567,0.032071903347969055,21755,122016682,45488,-0.03057948499917984,-0.7066030502319336,0.7062216997146606,122016712
07-Dec-2021 03:46:17.567,0.03204456716775894,21755,122016714,45495,-0.030559293925762177,-0.7066055536270142,0.7062212228775024,122016713
07-Dec-2021 03:46:18.567,0.032015055418014526,21755,122016714,45495,-0.030528705567121506,-0.7066045999526978,0.706224799156189,122016714
07-Dec-2021 03:46:19.567,0.03198777884244919,21755,122016714,45495,-0.030497994273900986,-0.7066071033477783,0.7062249183654785,122016715
07-Dec-2021 03:46:20.567,0.031964972615242004,21755,122016714,45495,-0.030478771775960922,-0.7066080570220947,0.7062256336212158,122016716
07-Dec-2021 03:46:21.567,0.03193894028663635,21755,122016714,45495,-0.030456706881523132,-0.7066080570220947,0.7062278985977173,122016717
07-Dec-2021 03:46:22.567,0.03191632032394409,21755,122016714,45495,-0.03043055161833763,-0.706608772277832,0.7062293291091919,122016718
07-Dec-2021 03:46:23.567,0.031893566250801086,21787,122016714,45495,-0.030403558164834976,-0.7066090106964111,0.7062311172485352,122016719
07-Dec-2021 03:46:24.567,0.031866081058979034,21787,122016714,45495,-0.030379705131053925,-0.706611156463623,0.7062312364578247,122016720
07-Dec-2021 03:46:25.567,0.031842634081840515,21787,122016714,45495,-0.030351724475622177,-0.7066140174865723,0.706230640411377,122016721
07-Dec-2021 03:46:26.567,0.03181471675634384,21787,122016714,45495,-0.030321817845106125,-0.7066148519515991,0.7062325477600098,122016722
07-Dec-2021 03:46:27.567,0.03178584575653076,21787,122016714,45495,-0.03029729798436165,-0.7066158056259155,0.7062338590621948,122016723
07-Dec-2021 03:46:28.567,0.03175698220729828,21787,122016714,45495,-0.03026784211397171,-0.7066174745559692,0.7062346935272217,122016724
07-Dec-2021 03:46:29.567,0.031732864677906036,21787,122016714,45495,-0.03024178370833397,-0.7066178321838379,0.7062366008758545,122016725
07-Dec-2021 03:46:30.567,0.03170580416917801,21787,122016714,45495,-0.030218109488487244,-0.7066172361373901,0.7062394618988037,122016726
07-Dec-2021 03:46:31.567,0.03168153762817383,21787,122016714,45495,-0.030194975435733795,-0.7066200971603394,0.7062387466430664,122016727
07-Dec-2021 03:46:32.567,0.03166019916534424,21787,122016714,45495,-0.030170079320669174,-0.7066199779510498,0.7062408924102783,122016728
07-Dec-2021 03:46:33.567,0.0316360667347908,21787,122016714,45495,-0.03014783188700676,-0.7066206932067871,0.7062420845031738,122016729
07-Dec-2021 03:46:34.567,0.03161134570837021,21787,122016714,45495,-0.030120737850666046,-0.7066233158111572,0.7062418460845947,122016730
07-Dec-2021 03:46:35.567,0.03158815950155258,21787,122016714,45495,-0.030097953975200653,-0.7066249847412109,0.7062420845031738,122016731
07-Dec-2021 03:46:36.567,0.031554579734802246,21787,122016714,45495,-0.030065082013607025,-0.7066246271133423,0.7062454223632812,122016732
07-Dec-2021 03:46:37.567,0.03152817487716675,21787,122016714,45495,-0.03003869578242302,-0.706626296043396,0.706246018409729,122016733
07-Dec-2021 03:46:38.567,0.03150036185979843,21787,122016714,45495,-0.030012551695108414,-0.7066267728805542,0.7062479257583618,122016734
07-Dec-2021 03:46:39.567,0.03147623687982559,21787,122016714,45495,-0.029988102614879608,-0.7066278457641602,0.7062487602233887,122016735
07-Dec-2021 03:46:40.567,0.031453222036361694,21787,122016714,45495,-0.029965832829475403,-0.7066290378570557,0.7062495946884155,122016736
07-Dec-2021 03:46:41.567,0.03142286837100983,21787,122016714,45495,-0.02993936464190483,-0.7066303491592407,0.706250786781311,122016737
07-Dec-2021 03:46:42.567,0.031399935483932495,21787,122016714,45495,-0.02991487830877304,-0.7066315412521362,0.7062517404556274,122016738
07-Dec-2021 03:46:43.567,0.03137649595737457,21787,122016714,45495,-0.02989167347550392,-0.7066342830657959,0.7062511444091797,122016739
07-Dec-2021 03:46:44.567,0.03134758025407791,21787,122016714,45495,-0.029863663017749786,-0.7066340446472168,0.7062537670135498,122016740
07-Dec-2021 03:46:45.567,0.031324781477451324,21787,122016714,45495,-0.02983097732067108,-0.7066359519958496,0.7062543630599976,122016741
07-Dec-2021 03:46:46.567,0.03129574656486511,21787,122016714,45495,-0.029807429760694504,-0.7066383361816406,0.7062538862228394,122016742
07-Dec-2021 03:46:47.567,0.03127399832010269,21787,122016714,45495,-0.02978469431400299,-0.7066388130187988,0.706255316734314,122016743
07-Dec-2021 03:46:48.567,0.031245484948158264,21787,122016714,45495,-0.029759317636489868,-0.7066397666931152,0.7062571048736572,122016744
07-Dec-2021 03:46:49.567,0.03122236207127571,21787,122016746,45488,-0.029733024537563324,-0.7066398859024048,0.7062587738037109,122016745
07-Dec-2021 03:46:50.567,0.031196918338537216,21787,122016746,45488,-0.029712241142988205,-0.7066402435302734,0.7062605619430542,122016746
07-Dec-2021 03:46:51.567,0.031169548630714417,21787,122016746,45488,-0.029687505215406418,-0.7066406011581421,0.706262469291687,122016747
07-Dec-2021 03:46:52.567,0.03114514797925949,21787,122016746,45488,-0.02965719625353813,-0.7066407203674316,0.7062647342681885,122016748
07-Dec-2021 03:46:53.567,0.031117625534534454,21787,122016746,45488,-0.029628586024045944,-0.706642746925354,0.7062649726867676,122016749
07-Dec-2021 03:46:54.567,0.03109167516231537,21787,122016746,45488,-0.029604919254779816,-0.7066452503204346,0.7062644958496094,122016750
07-Dec-2021 03:46:55.567,0.03106716275215149,21819,122016746,45488,-0.029576219618320465,-0.7066456079483032,0.7062665224075317,122016751
07-Dec-2021 03:46:56.567,0.03103935346007347,21819,122016746,45488,-0.02955092489719391,-0.7066463232040405,0.7062680721282959,122016752
07-Dec-2021 03:46:57.567,0.03101436048746109,21819,122016746,45488,-0.02952643483877182,-0.7066482305526733,0.7062684297561646,122016753
07-Dec-2021 03:46:58.567,0.03098917007446289,21819,122016746,45488,-0.029502566903829575,-0.7066510915756226,0.7062677145004272,122016754
07-Dec-2021 03:46:59.567,0.03096352145075798,21819,122016746,45488,-0.029479283839464188,-0.7066513299942017,0.7062692642211914,122016755
07-Dec-2021 03:47:00.567,0.030938468873500824,21819,122016746,45488,-0.029451970010995865,-0.7066524028778076,0.7062705755233765,122016756
07-Dec-2021 03:47:01.567,0.030914809554815292,21819,122016746,45488,-0.02942611277103424,-0.7066543102264404,0.7062708139419556,122016757
07-Dec-2021 03:47:02.567,0.03088771551847458,21819,122016746,45488,-0.02939775213599205,-0.7066552639007568,0.7062721252441406,122016758
07-Dec-2021 03:47:03.567,0.030862845480442047,21819,122016746,45488,-0.02937435358762741,-0.7066549062728882,0.7062748670578003,122016759
07-Dec-2021 03:47:04.567,0.030837267637252808,21819,122016746,45488,-0.029344815760850906,-0.7066556215286255,0.7062762975692749,122016760
07-Dec-2021 03:47:05.567,0.030810058116912842,21819,122016746,45488,-0.029318027198314667,-0.7066569328308105,0.7062771320343018,122016761
07-Dec-2021 03:47:06.567,0.030775874853134155,21819,122016746,45488,-0.02928975597023964,-0.7066565752029419,0.7062803506851196,122016762
07-Dec-2021 03:47:07.567,0.030750997364521027,21819,122016746,45488,-0.029266294091939926,-0.7066574096679688,0.7062816619873047,122016763
07-Dec-2021 03:47:08.567,0.030732788145542145,21819,122016746,45488,-0.029241036623716354,-0.7066597938537598,0.7062810659408569,122016764
07-Dec-2021 03:47:09.567,0.030707761645317078,21819,122016746,45488,-0.029221035540103912,-0.7066618204116821,0.7062809467315674,122016765
07-Dec-2021 03:47:10.567,0.03067854419350624,21819,122016746,45488,-0.02919609844684601,-0.7066637277603149,0.706281304359436,122016766
07-Dec-2021 03:47:11.567,0.030655045062303543,21819,122016746,45488,-0.029162496328353882,-0.7066646814346313,0.7062829732894897,122016767
07-Dec-2021 03:47:12.567,0.030633579939603806,21819,122016746,45488,-0.0291423536837101,-0.7066651582717896,0.7062839269638062,122016768
07-Dec-2021 03:47:13.567,0.030600566416978836,21819,122016746,45488,-0.02911132574081421,-0.7066663503646851,0.7062853574752808,122016769
07-Dec-2021 03:47:14.567,0.030576370656490326,21819,122016746,45488,-0.02908739075064659,-0.7066675424575806,0.7062864303588867,122016770
07-Dec-2021 03:47:15.567,0.030552737414836884,21819,122016746,45488,-0.02906385064125061,-0.7066665887832642,0.7062891721725464,122016771
07-Dec-2021 03:47:16.567,0.03052329272031784,21819,122016746,45488,-0.029037199914455414,-0.7066682577133179,0.7062901258468628,122016772
07-Dec-2021 03:47:17.567,0.030496489256620407,21819,122016746,45488,-0.02900860458612442,-0.7066700458526611,0.706290602684021,122016773
07-Dec-2021 03:47:18.567,0.030470337718725204,21819,122016746,45488,-0.028989259153604507,-0.7066718339920044,0.7062908411026001,122016774
07-Dec-2021 03:47:19.567,0.03044760972261429,21819,122016746,45488,-0.028962790966033936,-0.7066725492477417,0.706291913986206,122016775
07-Dec-2021 03:47:20.567,0.030424870550632477,21819,122016746,45488,-0.028936516493558884,-0.7066744565963745,0.7062922716140747,122016776
07-Dec-2021 03:47:21.567,0.03039528802037239,21819,122016778,45488,-0.028911851346492767,-0.7066761255264282,0.7062927484512329,122016777
07-Dec-2021 03:47:22.567,0.030369695276021957,21819,122016778,45488,-0.028884422034025192,-0.706676721572876,0.7062944173812866,122016778
07-Dec-2021 03:47:23.567,0.03034147620201111,21819,122016778,45488,-0.028856229037046432,-0.706676721572876,0.7062969207763672,122016779
07-Dec-2021 03:47:24.567,0.03031456470489502,21819,122016778,45488,-0.028828926384449005,-0.7066779136657715,0.7062979936599731,122016780
07-Dec-2021 03:47:25.567,0.03029501438140869,21819,122016778,45488,-0.028806138783693314,-0.7066792249679565,0.7062981128692627,122016781
07-Dec-2021 03:47:26.567,0.03026716038584709,21819,122016778,45488,-0.02877812087535858,-0.706680178642273,0.7062995433807373,122016782
07-Dec-2021 03:47:27.567,0.030243169516324997,21851,122016778,45488,-0.02875673770904541,-0.7066813707351685,0.7063003778457642,122016783
07-Dec-2021 03:47:28.567,0.03021923080086708,21851,122016778,45488,-0.028731662780046463,-0.7066818475723267,0.7063019275665283,122016784
07-Dec-2021 03:47:29.567,0.03019651770591736,21851,122016778,45488,-0.02870355173945427,-0.7066841125488281,0.7063016891479492,122016785
07-Dec-2021 03:47:30.567,0.030164185911417007,21851,122016778,45488,-0.02868068963289261,-0.7066848278045654,0.7063034772872925,122016786
07-Dec-2021 03:47:31.567,0.030139967799186707,21851,122016778,45488,-0.028653781861066818,-0.7066857814788818,0.7063045501708984,122016787
07-Dec-2021 03:47:32.567,0.030116591602563858,21851,122016778,45488,-0.02861810103058815,-0.7066882848739624,0.7063044309616089,122016788
07-Dec-2021 03:47:33.567,0.030085962265729904,21851,122016778,45488,-0.02859899029135704,-0.7066874504089355,0.7063074111938477,122016789
07-Dec-2021 03:47:34.567,0.03006001189351082,21851,122016778,45488,-0.02857236936688423,-0.7066901922225952,0.7063069343566895,122016790
07-Dec-2021 03:47:35.567,0.030036479234695435,21851,122016778,45488,-0.028547417372465134,-0.7066906690597534,0.7063084840774536,122016791
07-Dec-2021 03:47:36.567,0.0300089493393898,21851,122016778,45488,-0.028520386666059494,-0.7066911458969116,0.7063102722167969,122016792
07-Dec-2021 03:47:37.567,0.02998296171426773,21851,122016778,45488,-0.028493735939264297,-0.7066924571990967,0.7063109874725342,122016793
07-Dec-2021 03:47:38.567,0.029958177357912064,21851,122016778,45488,-0.0284729041159153,-0.706693172454834,0.7063122987747192,122016794
07-Dec-2021 03:47:39.567,0.02993396297097206,21851,122016778,45488,-0.028443433344364166,-0.7066962718963623,0.7063115835189819,122016795
07-Dec-2021 03:47:40.567,0.029906779527664185,21851,122016778,45488,-0.028418421745300293,-0.7066957950592041,0.7063138484954834,122016796
07-Dec-2021 03:47:41.567,0.029881436377763748,21851,122016778,45488,-0.02839428186416626,-0.7066982984542847,0.7063134908676147,122016797
07-Dec-2021 03:47:42.567,0.02985343709588051,21851,122016778,45488,-0.028365295380353928,-0.7066986560821533,0.7063155174255371,122016798
07-Dec-2021 03:47:43.567,0.029828403145074844,21851,122016778,45488,-0.028338667005300522,-0.7066977024078369,0.7063186168670654,122016799
07-Dec-2021 03:47:44.567,0.029802341014146805,21851,122016778,45488,-0.02830822765827179,-0.706697940826416,0.7063210010528564,122016800
07-Dec-2021 03:47:45.567,0.029779508709907532,21851,122016778,45488,-0.02828921750187874,-0.706700325012207,0.7063202857971191,122016801
07-Dec-2021 03:47:46.567,0.02975045144557953,21851,122016778,45488,-0.028262462466955185,-0.7067006826400757,0.7063220739364624,122016802
07-Dec-2021 03:47:47.567,0.02972695231437683,21851,122016778,45488,-0.028236426413059235,-0.7067015171051025,0.7063232660293579,122016803
07-Dec-2021 03:47:48.567,0.02970341220498085,21851,122016778,45488,-0.02821465954184532,-0.7067054510116577,0.7063213586807251,122016804
07-Dec-2021 03:47:49.567,0.029675085097551346,21851,122016778,45488,-0.028188996016979218,-0.7067054510116577,0.7063231468200684,122016805
07-Dec-2021 03:47:50.567,0.02964727208018303,21851,122016778,45488,-0.028161726891994476,-0.7067074775695801,0.7063233852386475,122016806
07-Dec-2021 03:47:51.567,0.029622741043567657,21851,122016778,45488,-0.028136663138866425,-0.7067075967788696,0.7063254117965698,122016807
07-Dec-2021 03:47:52.567,0.029597453773021698,21851,122016778,45488,-0.028104614466428757,-0.7067086696624756,0.7063267230987549,122016808
07-Dec-2021 03:47:53.567,0.029571231454610825,21851,122016810,45488,-0.02808411419391632,-0.7067102193832397,0.7063270807266235,122016809
07-Dec-2021 03:47:54.567,0.029545433819293976,21851,122016810,45488,-0.028057310730218887,-0.706710934638977,0.7063285112380981,122016810
07-Dec-2021 03:47:55.567,0.029522527009248734,21851,122016810,45488,-0.02802908793091774,-0.7067141532897949,0.7063273191452026,122016811
07-Dec-2021 03:47:56.567,0.029493439942598343,21851,122016810,45488,-0.028002407401800156,-0.7067134380340576,0.706330418586731,122016812
07-Dec-2021 03:47:57.567,0.029466897249221802,21851,122016810,45488,-0.027978867292404175,-0.7067136764526367,0.7063320875167847,122016813
07-Dec-2021 03:47:58.567,0.02944333478808403,21851,122016810,45488,-0.027956519275903702,-0.7067145109176636,0.7063329219818115,122016814
07-Dec-2021 03:47:59.567,0.02941840887069702,21883,122016810,45488,-0.027928821742534637,-0.7067164182662964,0.7063337564468384,122016815
07-Dec-2021 03:48:00.567,0.02939203381538391,21883,122016810,45488,-0.027905479073524475,-0.7067179679870605,0.7063337564468384,122016816
07-Dec-2021 03:48:01.567,0.029366545379161835,21883,122016810,45488,-0.02787984535098076,-0.7067196369171143,0.7063342332839966,122016817
07-Dec-2021 03:48:02.567,0.029342111200094223,21883,122016810,45488,-0.027855321764945984,-0.7067201137542725,0.7063356637954712,122016818
07-Dec-2021 03:48:03.567,0.029316231608390808,21883,122016810,45488,-0.027826964855194092,-0.706722617149353,0.7063354253768921,122016819
07-Dec-2021 03:48:04.567,0.02928723767399788,21883,122016810,45488,-0.02779751643538475,-0.7067240476608276,0.706336259841919,122016820
07-Dec-2021 03:48:05.567,0.029260333627462387,21883,122016810,45488,-0.027774382382631302,-0.7067248821258545,0.7063376903533936,122016821
07-Dec-2021 03:48:06.567,0.02923475205898285,21883,122016810,45488,-0.02774687111377716,-0.7067242860794067,0.7063403129577637,122016822
07-Dec-2021 03:48:07.567,0.02921079844236374,21883,122016810,45488,-0.027724489569664,-0.7067261934280396,0.7063403129577637,122016823
07-Dec-2021 03:48:08.567,0.02918606996536255,21883,122016810,45488,-0.027698852121829987,-0.70672607421875,0.7063424587249756,122016824
07-Dec-2021 03:48:09.567,0.029162898659706116,21883,122016810,45488,-0.027676157653331757,-0.7067259550094604,0.7063443660736084,122016825
07-Dec-2021 03:48:10.567,0.02913370355963707,21883,122016810,45488,-0.027647607028484344,-0.7067278623580933,0.7063448429107666,122016826
07-Dec-2021 03:48:11.567,0.029110189527273178,21883,122016810,45488,-0.027623768895864487,-0.7067290544509888,0.7063456773757935,122016827
07-Dec-2021 03:48:12.567,0.029086284339427948,21883,122016810,45488,-0.02759949117898941,-0.7067303657531738,0.7063460350036621,122016828
07-Dec-2021 03:48:13.567,0.02905908226966858,21883,122016810,45488,-0.02757067233324051,-0.7067352533340454,0.706343412399292,122016829
07-Dec-2021 03:48:14.567,0.029034096747636795,21883,122016810,45488,-0.02754456177353859,-0.7067356109619141,0.7063452005386353,122016830
07-Dec-2021 03:48:15.567,0.029004309326410294,21883,122016810,45488,-0.027514364570379257,-0.7067365646362305,0.7063466310501099,122016831
07-Dec-2021 03:48:16.567,0.028975553810596466,21883,122016810,45488,-0.027488626539707184,-0.7067358493804932,0.7063494920730591,122016832
07-Dec-2021 03:48:17.567,0.02895086258649826,21883,122016810,45488,-0.027462247759103775,-0.70673668384552,0.7063508033752441,122016833
07-Dec-2021 03:48:18.567,0.028926502913236618,21883,122016810,45488,-0.027436278760433197,-0.706737756729126,0.7063517570495605,122016834
07-Dec-2021 03:48:19.567,0.028899598866701126,21883,122016810,45488,-0.027409933507442474,-0.7067389488220215,0.7063524723052979,122016835
07-Dec-2021 03:48:20.567,0.028879709541797638,21883,122016810,45488,-0.02738814428448677,-0.7067394256591797,0.7063536643981934,122016836
07-Dec-2021 03:48:21.567,0.028854813426733017,21883,122016810,45488,-0.02736533433198929,-0.7067406177520752,0.7063546180725098,122016837
07-Dec-2021 03:48:22.567,0.028828490525484085,21883,122016810,45488,-0.027344651520252228,-0.7067424058914185,0.7063544988632202,122016838
07-Dec-2021 03:48:23.567,0.02880242094397545,21883,122016810,45488,-0.02731196954846382,-0.7067430019378662,0.706356406211853,122016839
07-Dec-2021 03:48:24.567,0.02877812087535858,21883,122016810,45488,-0.0272916778922081,-0.7067439556121826,0.7063571214675903,122016840
07-Dec-2021 03:48:25.567,0.02874840423464775,21883,122016842,45495,-0.027260974049568176,-0.7067446708679199,0.7063586711883545,122016841
07-Dec-2021 03:48:26.567,0.028721723705530167,21883,122016842,45495,-0.02723490446805954,-0.706745982170105,0.7063596248626709,122016842
07-Dec-2021 03:48:27.567,0.028693847358226776,21883,122016842,45495,-0.027203485369682312,-0.7067471742630005,0.7063604593276978,122016843
07-Dec-2021 03:48:28.567,0.028663385659456253,21883,122016842,45495,-0.02717602252960205,-0.7067488431930542,0.7063615322113037,122016844
07-Dec-2021 03:48:29.567,0.02863900735974312,21883,122016842,45495,-0.02715163677930832,-0.7067480087280273,0.7063637971878052,122016845
07-Dec-2021 03:48:30.567,0.02862030267715454,21883,122016842,45495,-0.027128033339977264,-0.7067488431930542,0.706364631652832,122016846
07-Dec-2021 03:48:31.567,0.028593365103006363,21915,122016842,45495,-0.027100779116153717,-0.7067525386810303,0.7063632011413574,122016847
07-Dec-2021 03:48:32.567,0.02857140451669693,21915,122016842,45495,-0.027077566832304,-0.7067508697509766,0.7063666582107544,122016848
07-Dec-2021 03:48:33.567,0.028545711189508438,21915,122016842,45495,-0.02705884724855423,-0.7067532539367676,0.7063661813735962,122016849
07-Dec-2021 03:48:34.567,0.028518959879875183,21915,122016842,45495,-0.027027949690818787,-0.7067549228668213,0.7063666582107544,122016850
07-Dec-2021 03:48:35.567,0.028494082391262054,21915,122016842,45495,-0.027005717158317566,-0.7067556381225586,0.7063677310943604,122016851
07-Dec-2021 03:48:36.567,0.02846718207001686,21915,122016842,45495,-0.02698012813925743,-0.7067573070526123,0.7063682079315186,122016852
07-Dec-2021 03:48:37.567,0.0284438319504261,21915,122016842,45495,-0.02695777267217636,-0.7067546844482422,0.7063726186752319,122016853
07-Dec-2021 03:48:38.567,0.028411760926246643,21915,122016842,45495,-0.026924308389425278,-0.7067577838897705,0.7063722610473633,122016854
07-Dec-2021 03:48:39.567,0.0283847413957119,21915,122016842,45495,-0.02689620852470398,-0.7067596912384033,0.7063723802566528,122016855
07-Dec-2021 03:48:40.567,0.02835412696003914,21915,122016842,45495,-0.026865385472774506,-0.7067599296569824,0.7063745260238647,122016856
07-Dec-2021 03:48:41.567,0.028333157300949097,21915,122016842,45495,-0.026843197643756866,-0.7067606449127197,0.7063755989074707,122016857
07-Dec-2021 03:48:42.567,0.02830764651298523,21915,122016842,45495,-0.026815015822649002,-0.706761360168457,0.7063770294189453,122016858
07-Dec-2021 03:48:43.567,0.028283189982175827,21915,122016842,45495,-0.026795953512191772,-0.7067633867263794,0.7063766717910767,122016859
07-Dec-2021 03:48:44.567,0.028258979320526123,21915,122016842,45495,-0.02677566558122635,-0.7067649364471436,0.7063770294189453,122016860
07-Dec-2021 03:48:45.567,0.02823222056031227,21915,122016842,45495,-0.026751212775707245,-0.7067664861679077,0.7063775062561035,122016861
07-Dec-2021 03:48:46.567,0.028209079056978226,21915,122016842,45495,-0.026722345501184464,-0.7067670822143555,0.706378698348999,122016862
07-Dec-2021 03:48:47.567,0.028183311223983765,21915,122016842,45495,-0.026697110384702682,-0.7067676782608032,0.7063803672790527,122016863
07-Dec-2021 03:48:48.567,0.02815815433859825,21915,122016842,45495,-0.026671893894672394,-0.7067662477493286,0.7063835859298706,122016864
07-Dec-2021 03:48:49.567,0.028129149228334427,21915,122016842,45495,-0.026639234274625778,-0.706769585609436,0.7063826322555542,122016865
07-Dec-2021 03:48:50.567,0.028102222830057144,21915,122016842,45495,-0.026611290872097015,-0.7067714929580688,0.7063826322555542,122016866
07-Dec-2021 03:48:51.567,0.02807578444480896,21915,122016842,45495,-0.026585653424263,-0.7067716121673584,0.7063848972320557,122016867
07-Dec-2021 03:48:52.567,0.028048958629369736,21915,122016842,45495,-0.026561155915260315,-0.706771969795227,0.7063860893249512,122016868
07-Dec-2021 03:48:53.567,0.028025351464748383,21915,122016842,45495,-0.026537444442510605,-0.7067734003067017,0.7063866853713989,122016869
07-Dec-2021 03:48:54.567,0.028001002967357635,21915,122016842,45495,-0.026513565331697464,-0.7067750692367554,0.7063871622085571,122016870
07-Dec-2021 03:48:55.567,0.027976002544164658,21915,122016842,45495,-0.026490453630685806,-0.7067755460739136,0.7063881158828735,122016871
07-Dec-2021 03:48:56.567,0.02794700115919113,21915,122016842,45495,-0.02646568790078163,-0.7067770957946777,0.7063887119293213,122016872
07-Dec-2021 03:48:57.567,0.027926858514547348,21915,122016874,45495,-0.026435814797878265,-0.7067780494689941,0.7063897848129272,122016873
07-Dec-2021 03:48:58.567,0.02789822220802307,21915,122016874,45495,-0.026409737765789032,-0.7067781686782837,0.7063918113708496,122016874
07-Dec-2021 03:48:59.567,0.027872879058122635,21915,122016874,45495,-0.02638360485434532,-0.7067792415618896,0.7063925266265869,122016875
07-Dec-2021 03:49:00.567,0.027847331017255783,21915,122016874,45495,-0.02635911852121353,-0.7067813873291016,0.7063925266265869,122016876
07-Dec-2021 03:49:01.567,0.027821511030197144,21915,122016874,45495,-0.02633444219827652,-0.7067817449569702,0.7063939571380615,122016877
07-Dec-2021 03:49:02.567,0.027797602117061615,21915,122016874,45495,-0.02630901336669922,-0.7067840099334717,0.706393837928772,122016878
07-Dec-2021 03:49:03.567,0.027769673615694046,21947,122016874,45495,-0.02628110721707344,-0.7067843675613403,0.706395149230957,122016879
07-Dec-2021 03:49:04.567,0.027742259204387665,21947,122016874,45495,-0.026255596429109573,-0.7067842483520508,0.706397294998169,122016880
07-Dec-2021 03:49:05.567,0.027716193348169327,21947,122016874,45495,-0.026228930801153183,-0.7067862749099731,0.706397533416748,122016881
07-Dec-2021 03:49:06.567,0.027690663933753967,21947,122016874,45495,-0.026203803718090057,-0.7067873477935791,0.7063982486724854,122016882
07-Dec-2021 03:49:07.567,0.02766445279121399,21947,122016874,45495,-0.02617758885025978,-0.7067873477935791,0.7064001560211182,122016883
07-Dec-2021 03:49:08.567,0.02763952687382698,21947,122016874,45495,-0.02615252509713173,-0.7067908048629761,0.7063987255096436,122016884
07-Dec-2021 03:49:09.567,0.02761651948094368,21947,122016874,45495,-0.02612660452723503,-0.7067903280258179,0.7064011096954346,122016885
07-Dec-2021 03:49:10.567,0.027592185884714127,21947,122016874,45495,-0.026103220880031586,-0.7067915201187134,0.7064018249511719,122016886
07-Dec-2021 03:49:11.567,0.02756989747285843,21947,122016874,45495,-0.026081401854753494,-0.7067921161651611,0.7064030170440674,122016887
07-Dec-2021 03:49:12.567,0.027538355439901352,21947,122016874,45495,-0.026052944362163544,-0.7067936658859253,0.7064036130905151,122016888
07-Dec-2021 03:49:13.567,0.02751515433192253,21947,122016874,45495,-0.026023298501968384,-0.7067949771881104,0.7064043283462524,122016889
07-Dec-2021 03:49:14.567,0.027488645166158676,21947,122016874,45495,-0.02599651739001274,-0.7067965269088745,0.7064050436019897,122016890
07-Dec-2021 03:49:15.567,0.027459412813186646,21947,122016874,45495,-0.025968659669160843,-0.7067968845367432,0.7064064741134644,122016891
07-Dec-2021 03:49:16.567,0.027433078736066818,21947,122016874,45495,-0.02594301849603653,-0.7067967653274536,0.7064085006713867,122016892
07-Dec-2021 03:49:17.567,0.027408849447965622,21947,122016874,45495,-0.025917232036590576,-0.7067983150482178,0.7064089775085449,122016893
07-Dec-2021 03:49:18.567,0.027381818741559982,21947,122016874,45495,-0.025890611112117767,-0.7067990303039551,0.7064104080200195,122016894
07-Dec-2021 03:49:19.567,0.02735954523086548,21947,122016874,45495,-0.02586999163031578,-0.7068012952804565,0.7064096927642822,122016895
07-Dec-2021 03:49:20.567,0.02733137458562851,21947,122016874,45495,-0.025841549038887024,-0.7068008184432983,0.7064124345779419,122016896
07-Dec-2021 03:49:21.567,0.02730574458837509,21947,122016874,45495,-0.025815237313508987,-0.7068015336990356,0.7064132690429688,122016897
07-Dec-2021 03:49:22.567,0.027281463146209717,21947,122016874,45495,-0.02579522505402565,-0.7068034410476685,0.7064130306243896,122016898
07-Dec-2021 03:49:23.567,0.02725685015320778,21947,122016874,45495,-0.02576586976647377,-0.7068043947219849,0.7064142227172852,122016899
07-Dec-2021 03:49:24.567,0.027233731001615524,21947,122016874,45495,-0.02574129030108452,-0.7068058252334595,0.7064149379730225,122016900
07-Dec-2021 03:49:25.567,0.027204439043998718,21947,122016874,45495,-0.025714721530675888,-0.7068073749542236,0.7064154148101807,122016901
07-Dec-2021 03:49:26.567,0.027180317789316177,21947,122016874,45495,-0.025690041482448578,-0.7068084478378296,0.7064158916473389,122016902
07-Dec-2021 03:49:27.567,0.02714863419532776,21947,122016874,45495,-0.025662831962108612,-0.70680832862854,0.7064182758331299,122016903
07-Dec-2021 03:49:28.567,0.027120396494865417,21947,122016874,45495,-0.025631889700889587,-0.7068099975585938,0.7064189910888672,122016904
07-Dec-2021 03:49:29.567,0.027102116495370865,21947,122016906,45488,-0.0256098173558712,-0.7068110704421997,0.7064191102981567,122016905
07-Dec-2021 03:49:30.567,0.02706979587674141,21947,122016906,45488,-0.025582075119018555,-0.7068108320236206,0.7064214944839478,122016906
07-Dec-2021 03:49:31.567,0.027048293501138687,21947,122016906,45488,-0.025557711720466614,-0.7068116664886475,0.7064224481582642,122016907
07-Dec-2021 03:49:32.567,0.027023982256650925,21947,122016906,45488,-0.025532159954309464,-0.7068133354187012,0.7064226865768433,122016908
07-Dec-2021 03:49:33.567,0.02699809893965721,21947,122016906,45488,-0.02550666779279709,-0.7068136930465698,0.7064242362976074,122016909
07-Dec-2021 03:49:34.567,0.026972651481628418,21947,122016906,45488,-0.025480855256319046,-0.7068150043487549,0.7064249515533447,122016910
07-Dec-2021 03:49:35.567,0.026943761855363846,21979,122016906,45488,-0.02545619010925293,-0.7068173885345459,0.7064244747161865,122016911
07-Dec-2021 03:49:36.567,0.026918891817331314,21979,122016906,45488,-0.02542884647846222,-0.7068177461624146,0.7064261436462402,122016912
07-Dec-2021 03:49:37.567,0.0268915556371212,21979,122016906,45488,-0.025402124971151352,-0.706818699836731,0.7064272165298462,122016913
07-Dec-2021 03:49:38.567,0.02686624601483345,21979,122016906,45488,-0.02538033202290535,-0.7068198919296265,0.706427812576294,122016914
07-Dec-2021 03:49:39.567,0.02684173360466957,21979,122016906,45488,-0.025354132056236267,-0.7068202495574951,0.7064292430877686,122016915
07-Dec-2021 03:49:40.567,0.02681538090109825,21979,122016906,45488,-0.025327377021312714,-0.7068213224411011,0.7064300775527954,122016916
07-Dec-2021 03:49:41.567,0.026791628450155258,21979,122016906,45488,-0.0253027081489563,-0.7068231105804443,0.7064299583435059,122016917
07-Dec-2021 03:49:42.567,0.02676237002015114,21979,122016906,45488,-0.02527434006333351,-0.7068244218826294,0.7064310312271118,122016918
07-Dec-2021 03:49:43.567,0.02673741802573204,21979,122016906,45488,-0.025245465338230133,-0.7068264484405518,0.7064309120178223,122016919
07-Dec-2021 03:49:44.567,0.026711970567703247,21979,122016906,45488,-0.025218818336725235,-0.7068260908126831,0.7064332962036133,122016920
07-Dec-2021 03:49:45.567,0.02668396756052971,21979,122016906,45488,-0.025194182991981506,-0.7068277597427368,0.7064334154129028,122016921
07-Dec-2021 03:49:46.567,0.026661977171897888,21979,122016906,45488,-0.025169700384140015,-0.7068259716033936,0.7064368724822998,122016922
07-Dec-2021 03:49:47.567,0.026639875024557114,21979,122016906,45488,-0.0251469686627388,-0.7068248987197876,0.706439733505249,122016923
07-Dec-2021 03:49:48.567,0.02661384642124176,21979,122016906,45488,-0.02512086182832718,-0.7068264484405518,0.7064400911331177,122016924
07-Dec-2021 03:49:49.567,0.02658691629767418,21979,122016906,45488,-0.025094222277402878,-0.7068274021148682,0.7064409255981445,122016925
07-Dec-2021 03:49:50.567,0.026560496538877487,21979,122016906,45488,-0.025071773678064346,-0.7068295478820801,0.7064404487609863,122016926
07-Dec-2021 03:49:51.567,0.026533029973506927,21979,122016906,45488,-0.025045473128557205,-0.7068307399749756,0.7064412832260132,122016927
07-Dec-2021 03:49:52.567,0.026505235582590103,21979,122016906,45488,-0.025015931576490402,-0.7068321704864502,0.70644211769104,122016928
07-Dec-2021 03:49:53.567,0.026478290557861328,21979,122016906,45488,-0.02499142289161682,-0.7068358659744263,0.7064403295516968,122016929
07-Dec-2021 03:49:54.567,0.02645205333828926,21979,122016906,45488,-0.02496626228094101,-0.7068349123001099,0.7064429521560669,122016930
07-Dec-2021 03:49:55.567,0.026426635682582855,21979,122016906,45488,-0.024939388036727905,-0.706835150718689,0.7064448595046997,122016931
07-Dec-2021 03:49:56.567,0.02640153467655182,21979,122016906,45488,-0.024912316352128983,-0.7068350315093994,0.706446647644043,122016932
07-Dec-2021 03:49:57.567,0.026374682784080505,21979,122016906,45488,-0.02488766238093376,-0.7068365812301636,0.7064470052719116,122016933
07-Dec-2021 03:49:58.567,0.026351165026426315,21979,122016906,45488,-0.024862974882125854,-0.7068359851837158,0.7064493894577026,122016934
07-Dec-2021 03:49:59.567,0.026327840983867645,21979,122016906,45488,-0.024836868047714233,-0.7068377733230591,0.7064496278762817,122016935
07-Dec-2021 03:50:00.567,0.026303265243768692,21979,122016906,45488,-0.024814363569021225,-0.7068380117416382,0.7064509391784668,122016936
07-Dec-2021 03:50:01.567,0.0262744277715683,21979,122016938,45495,-0.024785317480564117,-0.7068386077880859,0.7064526081085205,122016937
07-Dec-2021 03:50:02.567,0.02624734491109848,21979,122016938,45495,-0.024756308645009995,-0.7068427801132202,0.7064505815505981,122016938
07-Dec-2021 03:50:03.567,0.02622424066066742,21979,122016938,45495,-0.024730850011110306,-0.7068431377410889,0.706451416015625,122016939
07-Dec-2021 03:50:04.567,0.026196610182523727,21979,122016938,45495,-0.024705372750759125,-0.7068448066711426,0.7064518928527832,122016940
07-Dec-2021 03:50:05.567,0.02617008611559868,21979,122016938,45495,-0.02467845007777214,-0.7068451642990112,0.7064535617828369,122016941
07-Dec-2021 03:50:06.567,0.026147514581680298,21979,122016938,45495,-0.02465391904115677,-0.7068458795547485,0.7064542770385742,122016942
07-Dec-2021 03:50:07.567,0.02612151950597763,22011,122016938,45495,-0.024628963321447372,-0.7068468332290649,0.7064553499221802,122016943
07-Dec-2021 03:50:08.567,0.026096433401107788,22011,122016938,45495,-0.024606570601463318,-0.706847071647644,0.7064568996429443,122016944
07-Dec-2021 03:50:09.567,0.026072759181261063,22011,122016938,45495,-0.024583958089351654,-0.706849217414856,0.7064564228057861,122016945
07-Dec-2021 03:50:10.567,0.026045314967632294,22011,122016938,45495,-0.02455129846930504,-0.7068498134613037,0.7064577341079712,122016946
07-Dec-2021 03:50:11.567,0.026019342243671417,22011,122016938,45495,-0.024528048932552338,-0.7068475484848022,0.7064619064331055,122016947
07-Dec-2021 03:50:12.567,0.025991063565015793,22011,122016938,45495,-0.02450259029865265,-0.7068485021591187,0.7064628601074219,122016948
07-Dec-2021 03:50:13.567,0.025967899709939957,22011,122016938,45495,-0.02447647601366043,-0.7068495750427246,0.7064632177352905,122016949
07-Dec-2021 03:50:14.567,0.025942161679267883,22011,122016938,45495,-0.024451110512018204,-0.7068518400192261,0.7064629793167114,122016950
07-Dec-2021 03:50:15.567,0.02591393142938614,22011,122016938,45495,-0.02442602440714836,-0.7068532705307007,0.7064634561538696,122016951
07-Dec-2021 03:50:16.567,0.025889739394187927,22011,122016938,45495,-0.024398811161518097,-0.7068545818328857,0.7064640522003174,122016952
07-Dec-2021 03:50:17.567,0.02586328610777855,22011,122016938,45495,-0.024372916668653488,-0.7068562507629395,0.706464409828186,122016953
07-Dec-2021 03:50:18.567,0.02584216743707657,22011,122016938,45495,-0.024351399391889572,-0.7068535089492798,0.7064684629440308,122016954
07-Dec-2021 03:50:19.567,0.025814637541770935,22011,122016938,45495,-0.024319835007190704,-0.7068570852279663,0.7064671516418457,122016955
07-Dec-2021 03:50:20.567,0.02578641101717949,22011,122016938,45495,-0.02429235726594925,-0.7068595886230469,0.706466794013977,122016956
07-Dec-2021 03:50:21.567,0.02575591579079628,22011,122016938,45495,-0.02426454797387123,-0.7068605422973633,0.7064673900604248,122016957
07-Dec-2021 03:50:22.567,0.025736231356859207,22011,122016938,45495,-0.02424480766057968,-0.7068620920181274,0.7064675092697144,122016958
07-Dec-2021 03:50:23.567,0.02570819854736328,22011,122016938,45495,-0.024217639118433,-0.7068606615066528,0.7064710855484009,122016959
07-Dec-2021 03:50:24.567,0.025685835629701614,22011,122016938,45495,-0.024192169308662415,-0.7068612575531006,0.7064721584320068,122016960
07-Dec-2021 03:50:25.567,0.025657232850790024,22011,122016938,45495,-0.02417067438364029,-0.706861138343811,0.7064734697341919,122016961
07-Dec-2021 03:50:26.567,0.025639299303293228,22011,122016938,45495,-0.02414628118276596,-0.706862211227417,0.7064739465713501,122016962
07-Dec-2021 03:50:27.567,0.02561130002140999,22011,122016938,45495,-0.02412063255906105,-0.706863284111023,0.706474781036377,122016963
07-Dec-2021 03:50:28.567,0.025583330541849136,22011,122016938,45495,-0.024095747619867325,-0.7068661451339722,0.7064738273620605,122016964
07-Dec-2021 03:50:29.567,0.02555680274963379,22011,122016938,45495,-0.02406426891684532,-0.7068667411804199,0.7064752578735352,122016965
07-Dec-2021 03:50:30.567,0.025534316897392273,22011,122016938,45495,-0.02404126524925232,-0.7068660259246826,0.7064775228500366,122016966
07-Dec-2021 03:50:31.567,0.025505151599645615,22011,122016938,45495,-0.02400990203022957,-0.7068697214126587,0.7064763307571411,122016967
07-Dec-2021 03:50:32.567,0.025474760681390762,22011,122016938,45495,-0.023988913744688034,-0.7068706750869751,0.7064769268035889,122016968
07-Dec-2021 03:50:33.567,0.025449197739362717,22011,122016970,45488,-0.023961160331964493,-0.7068716287612915,0.7064781188964844,122016969
07-Dec-2021 03:50:34.567,0.025428179651498795,22011,122016970,45488,-0.023936472833156586,-0.7068730592727661,0.7064779996871948,122016970
07-Dec-2021 03:50:35.567,0.02540004625916481,22011,122016970,45488,-0.023912198841571808,-0.706871747970581,0.7064812183380127,122016971
07-Dec-2021 03:50:36.567,0.025375209748744965,22011,122016970,45488,-0.02388574928045273,-0.7068725824356079,0.7064821720123291,122016972
07-Dec-2021 03:50:37.567,0.025350939482450485,22011,122016970,45488,-0.023857541382312775,-0.7068735361099243,0.7064831256866455,122016973
07-Dec-2021 03:50:38.567,0.025324583053588867,22011,122016970,45488,-0.023833781480789185,-0.7068743705749512,0.7064840793609619,122016974
07-Dec-2021 03:50:39.567,0.02529400959610939,22043,122016970,45488,-0.02380313351750374,-0.7068736553192139,0.7064868211746216,122016975
07-Dec-2021 03:50:40.567,0.025271568447351456,22043,122016970,45488,-0.023775361478328705,-0.7068754434585571,0.7064868211746216,122016976
07-Dec-2021 03:50:41.567,0.025247160345315933,22043,122016970,45488,-0.023750033229589462,-0.7068774700164795,0.7064865827560425,122016977
07-Dec-2021 03:50:42.567,0.025216639041900635,22043,122016970,45488,-0.023725736886262894,-0.7068789005279541,0.7064869403839111,122016978
07-Dec-2021 03:50:43.567,0.025192968547344208,22043,122016970,45488,-0.023702390491962433,-0.706879734992981,0.7064878940582275,122016979
07-Dec-2021 03:50:44.567,0.025167100131511688,22043,122016970,45488,-0.023676272481679916,-0.7068817615509033,0.7064876556396484,122016980
07-Dec-2021 03:50:45.567,0.025144990533590317,22043,122016970,45488,-0.023655902594327927,-0.7068837881088257,0.7064870595932007,122016981
07-Dec-2021 03:50:46.567,0.02511860430240631,22043,122016970,45488,-0.02362889051437378,-0.7068846225738525,0.7064881324768066,122016982
07-Dec-2021 03:50:47.567,0.02508988231420517,22043,122016970,45488,-0.023603472858667374,-0.7068852186203003,0.7064894437789917,122016983
07-Dec-2021 03:50:48.567,0.02506788820028305,22043,122016970,45488,-0.02358236536383629,-0.7068847417831421,0.706491231918335,122016984
07-Dec-2021 03:50:49.567,0.025041494518518448,22043,122016970,45488,-0.02355063706636429,-0.7068847417831421,0.7064934968948364,122016985
07-Dec-2021 03:50:50.567,0.02501542866230011,22043,122016970,45488,-0.02352260798215866,-0.7068856954574585,0.7064943313598633,122016986
07-Dec-2021 03:50:51.567,0.024986449629068375,22043,122016970,45488,-0.0234987773001194,-0.7068849802017212,0.7064965963363647,122016987
07-Dec-2021 03:50:52.567,0.024964086711406708,22043,122016970,45488,-0.023469816893339157,-0.706886887550354,0.7064963579177856,122016988
07-Dec-2021 03:50:53.567,0.024937253445386887,22043,122016970,45488,-0.023444242775440216,-0.7068891525268555,0.7064961194992065,122016989
07-Dec-2021 03:50:54.567,0.024912241846323013,22043,122016970,45488,-0.023422662168741226,-0.7068904638290405,0.7064963579177856,122016990
07-Dec-2021 03:50:55.567,0.02488623559474945,22043,122016970,45488,-0.023396123200654984,-0.7068905830383301,0.7064980268478394,122016991
07-Dec-2021 03:50:56.567,0.024860713630914688,22043,122016970,45488,-0.023370329290628433,-0.7068934440612793,0.7064969539642334,122016992
07-Dec-2021 03:50:57.567,0.024837303906679153,22043,122016970,45488,-0.02334429696202278,-0.7068947553634644,0.7064974308013916,122016993
07-Dec-2021 03:50:58.567,0.024807002395391464,22043,122016970,45488,-0.02332146465778351,-0.7068953514099121,0.7064985036849976,122016994
07-Dec-2021 03:50:59.567,0.024780333042144775,22043,122016970,45488,-0.023290902376174927,-0.7068958282470703,0.7064998149871826,122016995
07-Dec-2021 03:51:00.567,0.024757813662290573,22043,122016970,45488,-0.0232643261551857,-0.7068958282470703,0.7065017223358154,122016996
07-Dec-2021 03:51:01.567,0.024727750569581985,22043,122016970,45488,-0.023239031434059143,-0.7068969011306763,0.7065026760101318,122016997
07-Dec-2021 03:51:02.567,0.024702824652194977,22043,122016970,45488,-0.023211803287267685,-0.7068953514099121,0.7065054178237915,122016998
07-Dec-2021 03:51:03.567,0.024680159986019135,22043,122016970,45488,-0.023188889026641846,-0.706897497177124,0.7065049409866333,122016999
07-Dec-2021 03:51:04.567,0.024653006345033646,22043,122016970,45488,-0.023161787539720535,-0.7068983316421509,0.7065061330795288,122017000
07-Dec-2021 03:51:05.567,0.02462678775191307,22043,122017002,45488,-0.02313980832695961,-0.7068996429443359,0.7065063714981079,122017001
07-Dec-2021 03:51:06.567,0.02460019662976265,22043,122017002,45488,-0.023110803216695786,-0.7069010734558105,0.7065068483352661,122017002
07-Dec-2021 03:51:07.567,0.024574175477027893,22043,122017002,45488,-0.02308601886034012,-0.7069021463394165,0.7065074443817139,122017003
07-Dec-2021 03:51:08.567,0.02454754337668419,22043,122017002,45488,-0.023059111088514328,-0.7069021463394165,0.7065094709396362,122017004
07-Dec-2021 03:51:09.567,0.024522237479686737,22043,122017002,45488,-0.02303362265229225,-0.7069052457809448,0.7065080404281616,122017005
07-Dec-2021 03:51:10.567,0.02449673041701317,22043,122017002,45488,-0.023009322583675385,-0.7069072723388672,0.7065078020095825,122017006
07-Dec-2021 03:51:11.567,0.024471253156661987,22075,122017002,45488,-0.022982008755207062,-0.7069076299667358,0.7065091133117676,122017007
07-Dec-2021 03:51:12.567,0.024448320269584656,22075,122017002,45488,-0.022957663983106613,-0.706906795501709,0.7065116167068481,122017008
07-Dec-2021 03:51:13.567,0.02442147210240364,22075,122017002,45488,-0.02293109893798828,-0.7069091796875,0.7065110206604004,122017009
07-Dec-2021 03:51:14.567,0.024395138025283813,22075,122017002,45488,-0.022908810526132584,-0.7069071531295776,0.7065147161483765,122017010
07-Dec-2021 03:51:15.567,0.024370141327381134,22075,122017002,45488,-0.022875774651765823,-0.7069058418273926,0.7065176963806152,122017011
07-Dec-2021 03:51:16.567,0.02434544265270233,22075,122017002,45488,-0.022848956286907196,-0.7069083452224731,0.7065169811248779,122017012
07-Dec-2021 03:51:17.567,0.024317920207977295,22075,122017002,45488,-0.022826846688985825,-0.7069098949432373,0.706517219543457,122017013
07-Dec-2021 03:51:18.567,0.024293072521686554,22075,122017002,45488,-0.022800225764513016,-0.7069100141525269,0.7065186500549316,122017014
07-Dec-2021 03:51:19.567,0.024264603853225708,22075,122017002,45488,-0.022774968296289444,-0.7069137096405029,0.7065168619155884,122017015
07-Dec-2021 03:51:20.567,0.02423713728785515,22075,122017002,45488,-0.022749163210392,-0.7069143056869507,0.7065181732177734,122017016
07-Dec-2021 03:51:21.567,0.024212460964918137,22075,122017002,45488,-0.02272544801235199,-0.7069168090820312,0.7065169811248779,122017017
07-Dec-2021 03:51:22.567,0.024189140647649765,22075,122017002,45488,-0.022698160260915756,-0.706918478012085,0.7065169811248779,122017018
07-Dec-2021 03:51:23.567,0.024160481989383698,22075,122017002,45488,-0.022670499980449677,-0.7069195508956909,0.7065178155899048,122017019
07-Dec-2021 03:51:24.567,0.024139340966939926,22075,122017002,45488,-0.02264907956123352,-0.7069188356399536,0.7065198421478271,122017020
07-Dec-2021 03:51:25.567,0.02411508560180664,22075,122017002,45488,-0.022623136639595032,-0.7069189548492432,0.7065213918685913,122017021
07-Dec-2021 03:51:26.567,0.024087168276309967,22075,122017002,45488,-0.02259744703769684,-0.7069187164306641,0.7065237760543823,122017022
07-Dec-2021 03:51:27.567,0.02405906468629837,22075,122017002,45488,-0.022568438202142715,-0.7069178819656372,0.7065263986587524,122017023
07-Dec-2021 03:51:28.567,0.024034522473812103,22075,122017002,45488,-0.022541500627994537,-0.7069199085235596,0.7065258026123047,122017024
07-Dec-2021 03:51:29.567,0.024009142071008682,22075,122017002,45488,-0.022515781223773956,-0.7069212198257446,0.706526517868042,122017025
07-Dec-2021 03:51:30.567,0.0239814855158329,22075,122017002,45488,-0.022491615265607834,-0.7069224119186401,0.7065268754959106,122017026
07-Dec-2021 03:51:31.567,0.0239567831158638,22075,122017002,45488,-0.02246653288602829,-0.706924557685852,0.7065261602401733,122017027
07-Dec-2021 03:51:32.567,0.02393238991498947,22075,122017002,45488,-0.022441823035478592,-0.706925630569458,0.7065267562866211,122017028
07-Dec-2021 03:51:33.567,0.023904763162136078,22075,122017002,45488,-0.022415101528167725,-0.706926703453064,0.7065274715423584,122017029
07-Dec-2021 03:51:34.567,0.02387649565935135,22075,122017002,45488,-0.02238791063427925,-0.7069270610809326,0.7065290212631226,122017030
07-Dec-2021 03:51:35.568,0.02385513111948967,22075,122017002,45488,-0.022360242903232574,-0.7069263458251953,0.706531286239624,122017031
07-Dec-2021 03:51:36.568,0.023830007761716843,22075,122017002,45488,-0.02233702689409256,-0.7069272994995117,0.7065320014953613,122017032
07-Dec-2021 03:51:37.568,0.02380075305700302,22075,122017034,45495,-0.022313889116048813,-0.7069263458251953,0.7065346240997314,122017033
07-Dec-2021 03:51:38.568,0.02377898246049881,22075,122017034,45495,-0.022285260260105133,-0.7069278955459595,0.7065348625183105,122017034
07-Dec-2021 03:51:39.568,0.023755356669425964,22075,122017034,45495,-0.022265277802944183,-0.7069264650344849,0.7065376043319702,122017035
07-Dec-2021 03:51:40.568,0.023725353181362152,22075,122017034,45495,-0.02223510667681694,-0.7069292068481445,0.7065367698669434,122017036
07-Dec-2021 03:51:41.568,0.023702990263700485,22075,122017034,45495,-0.022213391959667206,-0.7069315910339355,0.7065359354019165,122017037
07-Dec-2021 03:51:42.568,0.023675572127103806,22075,122017034,45495,-0.02218262106180191,-0.7069323062896729,0.706537127494812,122017038
07-Dec-2021 03:51:43.568,0.023650027811527252,22107,122017034,45495,-0.02215901017189026,-0.7069331407546997,0.7065377235412598,122017039
07-Dec-2021 03:51:44.568,0.023619845509529114,22107,122017034,45495,-0.02213241532444954,-0.7069350481033325,0.7065377235412598,122017040
07-Dec-2021 03:51:45.568,0.02359585091471672,22107,122017034,45495,-0.02210346981883049,-0.7069345712661743,0.7065398693084717,122017041
07-Dec-2021 03:51:46.568,0.023568864911794662,22107,122017034,45495,-0.02208167314529419,-0.706936240196228,0.7065398693084717,122017042
07-Dec-2021 03:51:47.568,0.02353883534669876,22107,122017034,45495,-0.022051066160202026,-0.7069365978240967,0.7065414190292358,122017043
07-Dec-2021 03:51:48.568,0.023517537862062454,22107,122017034,45495,-0.02202410250902176,-0.7069380283355713,0.706541895866394,122017044
07-Dec-2021 03:51:49.568,0.023493628948926926,22107,122017034,45495,-0.02200419083237648,-0.7069383859634399,0.7065423727035522,122017045
07-Dec-2021 03:51:50.568,0.02346929907798767,22107,122017034,45495,-0.02198028191924095,-0.7069387435913086,0.7065435647964478,122017046
07-Dec-2021 03:51:51.568,0.023441605269908905,22107,122017034,45495,-0.021954312920570374,-0.7069394588470459,0.7065446376800537,122017047
07-Dec-2021 03:51:52.568,0.02341914176940918,22107,122017034,45495,-0.02192859724164009,-0.7069412469863892,0.7065443992614746,122017048
07-Dec-2021 03:51:53.568,0.023391976952552795,22107,122017034,45495,-0.02190045267343521,-0.706940770149231,0.7065469026565552,122017049
07-Dec-2021 03:51:54.568,0.02336658164858818,22107,122017034,45495,-0.021876733750104904,-0.7069430351257324,0.7065461874008179,122017050
07-Dec-2021 03:51:55.568,0.0233406163752079,22107,122017034,45495,-0.021849945187568665,-0.7069438695907593,0.7065469026565552,122017051
07-Dec-2021 03:51:56.568,0.023310944437980652,22107,122017034,45495,-0.021822523325681686,-0.7069445848464966,0.7065479755401611,122017052
07-Dec-2021 03:51:57.568,0.023288432508707047,22107,122017034,45495,-0.021795496344566345,-0.7069460153579712,0.7065482139587402,122017053
07-Dec-2021 03:51:58.568,0.023258715867996216,22107,122017034,45495,-0.021764323115348816,-0.7069462537765503,0.7065500020980835,122017054
07-Dec-2021 03:51:59.568,0.0232350155711174,22107,122017034,45495,-0.02174365520477295,-0.7069462537765503,0.7065514326095581,122017055
07-Dec-2021 03:52:00.568,0.02320757508277893,22107,122017034,45495,-0.021714136004447937,-0.7069469690322876,0.7065526247024536,122017056
07-Dec-2021 03:52:01.568,0.023185398429632187,22107,122017034,45495,-0.02168881893157959,-0.7069483995437622,0.7065523862838745,122017057
07-Dec-2021 03:52:02.568,0.023162756115198135,22107,122017034,45495,-0.021669745445251465,-0.7069487571716309,0.7065533399581909,122017058
07-Dec-2021 03:52:03.568,0.023135315626859665,22107,122017034,45495,-0.021645937114953995,-0.7069499492645264,0.7065538167953491,122017059
07-Dec-2021 03:52:04.568,0.023112986236810684,22107,122017034,45495,-0.02161998301744461,-0.7069510221481323,0.7065544128417969,122017060
07-Dec-2021 03:52:05.568,0.02308659255504608,22107,122017034,45495,-0.021596848964691162,-0.706952691078186,0.7065544128417969,122017061
07-Dec-2021 03:52:06.568,0.023057717829942703,22107,122017034,45495,-0.021569158881902695,-0.7069519758224487,0.7065567970275879,122017062
07-Dec-2021 03:52:07.568,0.02302917093038559,22107,122017034,45495,-0.021538104861974716,-0.7069529294967651,0.7065577507019043,122017063
07-Dec-2021 03:52:08.568,0.023005809634923935,22107,122017034,45495,-0.02150716260075569,-0.7069544792175293,0.7065577507019043,122017064
07-Dec-2021 03:52:09.568,0.022976700216531754,22107,122017066,45495,-0.021480832248926163,-0.7069556713104248,0.7065584659576416,122017065
07-Dec-2021 03:52:10.568,0.022955749183893204,22107,122017066,45495,-0.021453235298395157,-0.7069567441940308,0.7065589427947998,122017066
07-Dec-2021 03:52:11.568,0.022932235151529312,22107,122017066,45495,-0.021437454968690872,-0.7069535255432129,0.7065633535385132,122017067
07-Dec-2021 03:52:12.568,0.02290058508515358,22107,122017066,45495,-0.02140668034553528,-0.7069574594497681,0.7065613269805908,122017068
07-Dec-2021 03:52:13.568,0.02287910133600235,22107,122017066,45495,-0.021384842693805695,-0.7069579362869263,0.7065622806549072,122017069
07-Dec-2021 03:52:14.568,0.022853657603263855,22107,122017066,45495,-0.021365303546190262,-0.7069597244262695,0.7065621614456177,122017070
07-Dec-2021 03:52:15.568,0.022828329354524612,22139,122017066,45495,-0.021339677274227142,-0.7069602012634277,0.7065627574920654,122017071
07-Dec-2021 03:52:16.568,0.022800441831350327,22139,122017066,45495,-0.02130967378616333,-0.7069600820541382,0.7065650224685669,122017072
07-Dec-2021 03:52:17.568,0.022777996957302094,22139,122017066,45495,-0.02128797024488449,-0.7069610357284546,0.706565260887146,122017073
07-Dec-2021 03:52:18.568,0.02274736389517784,22139,122017066,45495,-0.021258022636175156,-0.7069628238677979,0.7065654993057251,122017074
07-Dec-2021 03:52:19.568,0.022720057517290115,22139,122017066,45495,-0.02123190090060234,-0.7069636583328247,0.7065664529800415,122017075
07-Dec-2021 03:52:20.568,0.02269505336880684,22139,122017066,45495,-0.021197907626628876,-0.7069625854492188,0.7065693140029907,122017076
07-Dec-2021 03:52:21.568,0.022667042911052704,22139,122017066,45495,-0.02117401361465454,-0.7069652080535889,0.7065680027008057,122017077
07-Dec-2021 03:52:22.568,0.022641591727733612,22139,122017066,45495,-0.021148916333913803,-0.7069653272628784,0.7065694332122803,122017078
07-Dec-2021 03:52:23.568,0.022619590163230896,22139,122017066,45495,-0.021126199513673782,-0.7069665193557739,0.7065697908401489,122017079
07-Dec-2021 03:52:24.568,0.022595662623643875,22139,122017066,45495,-0.021102245897054672,-0.7069675922393799,0.706570029258728,122017080
07-Dec-2021 03:52:25.568,0.02256857231259346,22139,122017066,45495,-0.021076206117868423,-0.7069674730300903,0.7065719366073608,122017081
07-Dec-2021 03:52:26.568,0.022545225918293,22139,122017066,45495,-0.021051213145256042,-0.7069680690765381,0.7065727710723877,122017082
07-Dec-2021 03:52:27.568,0.0225151926279068,22139,122017066,45495,-0.02102639526128769,-0.7069693803787231,0.7065731287002563,122017083
07-Dec-2021 03:52:28.568,0.022493869066238403,22139,122017066,45495,-0.02099691331386566,-0.7069694995880127,0.7065744400024414,122017084
07-Dec-2021 03:52:29.568,0.022467494010925293,22139,122017066,45495,-0.02096719667315483,-0.7069694995880127,0.7065762281417847,122017085
07-Dec-2021 03:52:30.568,0.022435221821069717,22139,122017066,45495,-0.02094574272632599,-0.7069718837738037,0.7065756320953369,122017086
07-Dec-2021 03:52:31.568,0.022409439086914062,22139,122017066,45495,-0.020916584879159927,-0.7069724798202515,0.7065767049789429,122017087
07-Dec-2021 03:52:32.568,0.022386498749256134,22139,122017066,45495,-0.020891111344099045,-0.7069742679595947,0.7065763473510742,122017088
07-Dec-2021 03:52:33.568,0.02235645055770874,22139,122017066,45495,-0.020864803344011307,-0.7069746255874634,0.7065777778625488,122017089
07-Dec-2021 03:52:34.568,0.0223335400223732,22139,122017066,45495,-0.020840700715780258,-0.7069764137268066,0.7065775394439697,122017090
07-Dec-2021 03:52:35.568,0.022311720997095108,22139,122017066,45495,-0.02081628516316414,-0.7069780826568604,0.7065773010253906,122017091
07-Dec-2021 03:52:36.568,0.022287722676992416,22139,122017066,45495,-0.020793817937374115,-0.7069772481918335,0.7065794467926025,122017092
07-Dec-2021 03:52:37.568,0.022256579250097275,22139,122017066,45495,-0.020766429603099823,-0.7069756984710693,0.7065826654434204,122017093
07-Dec-2021 03:52:38.568,0.02223467454314232,22139,122017066,45495,-0.020738806575536728,-0.7069776058197021,0.7065823078155518,122017094
07-Dec-2021 03:52:39.568,0.022208120673894882,22139,122017066,45495,-0.020711176097393036,-0.7069777250289917,0.706584095954895,122017095
07-Dec-2021 03:52:40.568,0.022179193794727325,22139,122017066,45495,-0.020689796656370163,-0.706978440284729,0.7065849304199219,122017096
07-Dec-2021 03:52:41.568,0.022156067192554474,22139,122017098,45488,-0.020660102367401123,-0.7069805860519409,0.7065843343734741,122017097
07-Dec-2021 03:52:42.568,0.022126641124486923,22139,122017098,45488,-0.020631294697523117,-0.7069814205169678,0.7065850496292114,122017098
07-Dec-2021 03:52:43.568,0.022105969488620758,22139,122017098,45488,-0.020612068474292755,-0.7069814205169678,0.7065862417221069,122017099
07-Dec-2021 03:52:44.568,0.02207675576210022,22139,122017098,45488,-0.020584996789693832,-0.7069841623306274,0.7065852880477905,122017100
07-Dec-2021 03:52:45.568,0.022050321102142334,22139,122017098,45488,-0.02056058496236801,-0.7069844007492065,0.7065865993499756,122017101
07-Dec-2021 03:52:46.568,0.02202790603041649,22139,122017098,45488,-0.020535316318273544,-0.7069823741912842,0.7065902948379517,122017102
07-Dec-2021 03:52:47.568,0.02200169488787651,22171,122017098,45488,-0.020507030189037323,-0.7069869041442871,0.7065874338150024,122017103
07-Dec-2021 03:52:48.568,0.021972671151161194,22171,122017098,45488,-0.020479634404182434,-0.7069864273071289,0.7065891027450562,122017104
07-Dec-2021 03:52:49.568,0.02194957807660103,22171,122017098,45488,-0.02045714110136032,-0.7069859504699707,0.706591010093689,122017105
07-Dec-2021 03:52:50.568,0.021923087537288666,22171,122017098,45488,-0.02042907103896141,-0.7069878578186035,0.7065908908843994,122017106
07-Dec-2021 03:52:51.568,0.021898861974477768,22171,122017098,45488,-0.020404040813446045,-0.7069898843765259,0.7065904140472412,122017107
07-Dec-2021 03:52:52.568,0.021868430078029633,22171,122017098,45488,-0.020377572625875473,-0.7069900035858154,0.7065917253494263,122017108
07-Dec-2021 03:52:53.568,0.021842110902071,22171,122017098,45488,-0.02035345509648323,-0.7069902420043945,0.7065931558609009,122017109
07-Dec-2021 03:52:54.568,0.02182043343782425,22171,122017098,45488,-0.02032523602247238,-0.7069929838180542,0.7065918445587158,122017110
07-Dec-2021 03:52:55.568,0.021797917783260345,22171,122017098,45488,-0.020304199308156967,-0.7069941759109497,0.7065919637680054,122017111
07-Dec-2021 03:52:56.568,0.02176804095506668,22171,122017098,45488,-0.0202769972383976,-0.7069929838180542,0.7065950632095337,122017112
07-Dec-2021 03:52:57.568,0.021742407232522964,22171,122017098,45488,-0.020254340022802353,-0.706995964050293,0.70659339427948,122017113
07-Dec-2021 03:52:58.568,0.021719451993703842,22171,122017098,45488,-0.020225051790475845,-0.706993818283081,0.706597089767456,122017114
07-Dec-2021 03:52:59.568,0.021690014749765396,22171,122017098,45488,-0.020196251571178436,-0.7069951295852661,0.7065973281860352,122017115
07-Dec-2021 03:53:00.568,0.021662790328264236,22171,122017098,45488,-0.020170658826828003,-0.7069951295852661,0.7065988779067993,122017116
07-Dec-2021 03:53:01.568,0.021638482809066772,22171,122017098,45488,-0.02014457806944847,-0.706994891166687,0.7066006660461426,122017117
07-Dec-2021 03:53:02.568,0.021617937833070755,22171,122017098,45488,-0.02012331411242485,-0.7069941759109497,0.7066026926040649,122017118
07-Dec-2021 03:53:03.568,0.021585717797279358,22171,122017098,45488,-0.02009003236889839,-0.706997275352478,0.706601619720459,122017119
07-Dec-2021 03:53:04.568,0.021561522036790848,22171,122017098,45488,-0.02007099613547325,-0.7069985866546631,0.7066013813018799,122017120
07-Dec-2021 03:53:05.568,0.021536696702241898,22171,122017098,45488,-0.020044323056936264,-0.7070009708404541,0.706600546836853,122017121
07-Dec-2021 03:53:06.568,0.02151094377040863,22171,122017098,45488,-0.020019065588712692,-0.7070008516311646,0.7066023349761963,122017122
07-Dec-2021 03:53:07.568,0.021484989672899246,22171,122017098,45488,-0.019995808601379395,-0.7070019245147705,0.7066025733947754,122017123
07-Dec-2021 03:53:08.568,0.021458972245454788,22171,122017098,45488,-0.019969016313552856,-0.7070037126541138,0.7066025733947754,122017124
07-Dec-2021 03:53:09.568,0.021436519920825958,22171,122017098,45488,-0.019942600280046463,-0.7070049047470093,0.7066028118133545,122017125
07-Dec-2021 03:53:10.568,0.021408576518297195,22171,122017098,45488,-0.019917931407690048,-0.707005500793457,0.7066037654876709,122017126
07-Dec-2021 03:53:11.568,0.021381504833698273,22171,122017098,45488,-0.019886910915374756,-0.7070044279098511,0.7066065073013306,122017127
07-Dec-2021 03:53:12.568,0.02135453373193741,22171,122017098,45488,-0.019862670451402664,-0.7070049047470093,0.7066072225570679,122017128
07-Dec-2021 03:53:13.568,0.02132897451519966,22171,122017130,45495,-0.019835397601127625,-0.707007884979248,0.7066057920455933,122017129
07-Dec-2021 03:53:14.568,0.021305900067090988,22171,122017130,45495,-0.01980895921587944,-0.707006573677063,0.706608772277832,122017130
07-Dec-2021 03:53:15.568,0.02127688378095627,22171,122017130,45495,-0.019782278686761856,-0.7070090770721436,0.7066075801849365,122017131
07-Dec-2021 03:53:16.568,0.02125181257724762,22171,122017130,45495,-0.019757501780986786,-0.7070091962814331,0.7066092491149902,122017132
07-Dec-2021 03:53:17.568,0.021230973303318024,22171,122017130,45495,-0.01973292976617813,-0.7070115804672241,0.7066080570220947,122017133
07-Dec-2021 03:53:18.568,0.021202348172664642,22171,122017130,45495,-0.019710391759872437,-0.7070116996765137,0.7066096067428589,122017134
07-Dec-2021 03:53:19.568,0.021177057176828384,22203,122017130,45495,-0.019685901701450348,-0.7070120573043823,0.7066107988357544,122017135
07-Dec-2021 03:53:20.568,0.02115274965763092,22203,122017130,45495,-0.0196596197783947,-0.7070116996765137,0.7066121101379395,122017136
07-Dec-2021 03:53:21.568,0.021126478910446167,22203,122017130,45495,-0.019631627947092056,-0.7070132493972778,0.706612229347229,122017137
07-Dec-2021 03:53:22.568,0.021097969263792038,22203,122017130,45495,-0.019604120403528214,-0.7070126533508301,0.70661461353302,122017138
07-Dec-2021 03:53:23.568,0.021072637289762497,22203,122017130,45495,-0.01958048716187477,-0.7070151567459106,0.706613302230835,122017139
07-Dec-2021 03:53:24.568,0.02104664221405983,22203,122017130,45495,-0.01954996958374977,-0.7070156335830688,0.7066142559051514,122017140
07-Dec-2021 03:53:25.568,0.021021053194999695,22203,122017130,45495,-0.01952909305691719,-0.7070150375366211,0.7066164016723633,122017141
07-Dec-2021 03:53:26.568,0.02099413424730301,22203,122017130,45495,-0.01950262486934662,-0.7070146799087524,0.706618070602417,122017142
07-Dec-2021 03:53:27.568,0.020969748497009277,22203,122017130,45495,-0.019474659115076065,-0.7070176601409912,0.7066167593002319,122017143
07-Dec-2021 03:53:28.568,0.02094344049692154,22203,122017130,45495,-0.01945330947637558,-0.707018256187439,0.7066174745559692,122017144
07-Dec-2021 03:53:29.568,0.02092042565345764,22203,122017130,45495,-0.019428446888923645,-0.7070198059082031,0.7066173553466797,122017145
07-Dec-2021 03:53:30.568,0.020892251282930374,22203,122017130,45495,-0.019398905336856842,-0.7070192098617554,0.7066195011138916,122017146
07-Dec-2021 03:53:31.568,0.020867954939603806,22203,122017130,45495,-0.019379131495952606,-0.7070202827453613,0.7066200971603394,122017147
07-Dec-2021 03:53:32.568,0.020842954516410828,22203,122017130,45495,-0.019346658140420914,-0.707021951675415,0.7066198587417603,122017148
07-Dec-2021 03:53:33.568,0.02081688493490219,22203,122017130,45495,-0.019320346415042877,-0.7070208787918091,0.7066227197647095,122017149
07-Dec-2021 03:53:34.568,0.020791836082935333,22203,122017130,45495,-0.019293732941150665,-0.7070215940475464,0.7066230773925781,122017150
07-Dec-2021 03:53:35.568,0.02076510339975357,22203,122017130,45495,-0.019269071519374847,-0.7070238590240479,0.7066222429275513,122017151
07-Dec-2021 03:53:36.568,0.02074061706662178,22203,122017130,45495,-0.019243475049734116,-0.7070239782333374,0.7066236734390259,122017152
07-Dec-2021 03:53:37.568,0.02071698009967804,22203,122017130,45495,-0.019216489046812057,-0.7070236206054688,0.7066254615783691,122017153
07-Dec-2021 03:53:38.568,0.020688362419605255,22203,122017130,45495,-0.019194994121789932,-0.7070235013961792,0.7066270112991333,122017154
07-Dec-2021 03:53:39.568,0.020663846284151077,22203,122017130,45495,-0.01916942372918129,-0.7070260047912598,0.7066261768341064,122017155
07-Dec-2021 03:53:40.568,0.020639661699533463,22203,122017130,45495,-0.01914301887154579,-0.7070267200469971,0.7066267728805542,122017156
07-Dec-2021 03:53:41.568,0.02060629054903984,22203,122017130,45495,-0.019117120653390884,-0.707027792930603,0.706627368927002,122017157
07-Dec-2021 03:53:42.568,0.02058327943086624,22203,122017130,45495,-0.019091442227363586,-0.707028865814209,0.706627607345581,122017158
07-Dec-2021 03:53:43.568,0.02055830880999565,22203,122017130,45495,-0.01906387135386467,-0.707028865814209,0.7066291570663452,122017159
07-Dec-2021 03:53:44.568,0.02053343877196312,22203,122017130,45495,-0.019035596400499344,-0.7070307731628418,0.7066285610198975,122017160
07-Dec-2021 03:53:45.568,0.02050405740737915,22203,122017162,45488,-0.019008807837963104,-0.7070282697677612,0.7066327333450317,122017161
07-Dec-2021 03:53:46.568,0.02047828957438469,22203,122017162,45488,-0.018983345478773117,-0.7070299386978149,0.7066323757171631,122017162
07-Dec-2021 03:53:47.568,0.020456038415431976,22203,122017162,45488,-0.01895720884203911,-0.7070311307907104,0.7066327333450317,122017163
07-Dec-2021 03:53:48.568,0.020430583506822586,22203,122017162,45488,-0.018932588398456573,-0.7070327997207642,0.7066324949264526,122017164
07-Dec-2021 03:53:49.568,0.020403746515512466,22203,122017162,45488,-0.018909305334091187,-0.7070329189300537,0.7066335678100586,122017165
07-Dec-2021 03:53:50.568,0.02037876844406128,22203,122017162,45488,-0.018884513527154922,-0.7070350646972656,0.7066326141357422,122017166
07-Dec-2021 03:53:51.568,0.020352255553007126,22235,122017162,45488,-0.018859852105379105,-0.7070363759994507,0.7066332101821899,122017167
07-Dec-2021 03:53:52.568,0.020325083285570145,22235,122017162,45488,-0.018833260983228683,-0.7070363759994507,0.7066342830657959,122017168
07-Dec-2021 03:53:53.568,0.02030174434185028,22235,122017162,45488,-0.018807880580425262,-0.7070363759994507,0.706635594367981,122017169
07-Dec-2021 03:53:54.568,0.02026977390050888,22235,122017162,45488,-0.018778767436742783,-0.7070368528366089,0.7066370248794556,122017170
07-Dec-2021 03:53:55.568,0.02024754136800766,22235,122017162,45488,-0.018754974007606506,-0.7070363759994507,0.7066386938095093,122017171
07-Dec-2021 03:53:56.568,0.020221728831529617,22235,122017162,45488,-0.01872803270816803,-0.7070375680923462,0.7066391706466675,122017172
07-Dec-2021 03:53:57.568,0.020194150507450104,22235,122017162,45488,-0.018702808767557144,-0.7070393562316895,0.7066386938095093,122017173
07-Dec-2021 03:53:58.568,0.020170338451862335,22235,122017162,45488,-0.018675968050956726,-0.7070389986038208,0.706640362739563,122017174
07-Dec-2021 03:53:59.568,0.020144987851381302,22235,122017162,45488,-0.018645484000444412,-0.7070409059524536,0.7066400051116943,122017175
07-Dec-2021 03:54:00.568,0.020117908716201782,22235,122017162,45488,-0.018623217940330505,-0.7070432901382446,0.7066390514373779,122017176
07-Dec-2021 03:54:01.568,0.02009012922644615,22235,122017162,45488,-0.018598444759845734,-0.7070441246032715,0.7066397666931152,122017177
07-Dec-2021 03:54:02.568,0.02006717026233673,22235,122017162,45488,-0.01857393980026245,-0.7070446014404297,0.706640362739563,122017178
07-Dec-2021 03:54:03.568,0.02004242315888405,22235,122017162,45488,-0.018547561019659042,-0.7070461511611938,0.7066402435302734,122017179
07-Dec-2021 03:54:04.568,0.02001461386680603,22235,122017162,45488,-0.018520977348089218,-0.7070449590682983,0.7066428661346436,122017180
07-Dec-2021 03:54:05.568,0.01998940110206604,22235,122017162,45488,-0.018495243042707443,-0.7070455551147461,0.70664381980896,122017181
07-Dec-2021 03:54:06.568,0.019964024424552917,22235,122017162,45488,-0.01847117766737938,-0.7070456743240356,0.7066447734832764,122017182
07-Dec-2021 03:54:07.568,0.01993914693593979,22235,122017162,45488,-0.018444523215293884,-0.7070457935333252,0.7066463232040405,122017183
07-Dec-2021 03:54:08.568,0.019910428673028946,22235,122017162,45488,-0.01841292902827263,-0.7070444822311401,0.7066493034362793,122017184
07-Dec-2021 03:54:09.568,0.01988695189356804,22235,122017162,45488,-0.01839175447821617,-0.7070467472076416,0.7066482305526733,122017185
07-Dec-2021 03:54:10.568,0.019860658794641495,22235,122017162,45488,-0.018363598734140396,-0.7070488929748535,0.7066473960876465,122017186
07-Dec-2021 03:54:11.568,0.019834112375974655,22235,122017162,45488,-0.018334779888391495,-0.707050085067749,0.7066478729248047,122017187
07-Dec-2021 03:54:12.568,0.019807759672403336,22235,122017162,45488,-0.018313854932785034,-0.7070509195327759,0.7066483497619629,122017188
07-Dec-2021 03:54:13.568,0.019788268953561783,22235,122017162,45488,-0.018287818878889084,-0.7070503234863281,0.7066502571105957,122017189
07-Dec-2021 03:54:14.568,0.01975766196846962,22235,122017162,45488,-0.01826651766896248,-0.7070513963699341,0.7066502571105957,122017190
07-Dec-2021 03:54:15.568,0.019731398671865463,22235,122017162,45488,-0.018239550292491913,-0.7070519924163818,0.706650972366333,122017191
07-Dec-2021 03:54:16.568,0.019707106053829193,22235,122017162,45488,-0.01821855828166008,-0.7070534229278564,0.706650972366333,122017192
07-Dec-2021 03:54:17.568,0.019680310040712357,22235,122017194,45495,-0.018191542476415634,-0.7070536613464355,0.7066522836685181,122017193
07-Dec-2021 03:54:18.568,0.019655689597129822,22235,122017194,45495,-0.01816069334745407,-0.7070549726486206,0.7066525220870972,122017194
07-Dec-2021 03:54:19.568,0.019628796726465225,22235,122017194,45495,-0.018129847943782806,-0.7070550918579102,0.7066538333892822,122017195
07-Dec-2021 03:54:20.568,0.019602935761213303,22235,122017194,45495,-0.018106676638126373,-0.707055926322937,0.70665442943573,122017196
07-Dec-2021 03:54:21.568,0.0195755735039711,22235,122017194,45495,-0.018081344664096832,-0.7070567607879639,0.7066545486450195,122017197
07-Dec-2021 03:54:22.568,0.01955106109380722,22235,122017194,45495,-0.01805686578154564,-0.7070579528808594,0.7066547870635986,122017198
07-Dec-2021 03:54:23.568,0.01952432468533516,22267,122017194,45495,-0.018031693994998932,-0.7070585489273071,0.706655740737915,122017199
07-Dec-2021 03:54:24.568,0.01949753612279892,22267,122017194,45495,-0.01800786331295967,-0.707059383392334,0.7066559791564941,122017200
07-Dec-2021 03:54:25.568,0.01947210356593132,22267,122017194,45495,-0.017981693148612976,-0.7070598602294922,0.706656813621521,122017201
07-Dec-2021 03:54:26.568,0.019452057778835297,22267,122017194,45495,-0.017948895692825317,-0.7070608139038086,0.7066572904586792,122017202
07-Dec-2021 03:54:27.568,0.019424550235271454,22267,122017194,45495,-0.017932038754224777,-0.7070623636245728,0.7066572904586792,122017203
07-Dec-2021 03:54:28.568,0.019400842487812042,22267,122017194,45495,-0.017903447151184082,-0.707062840461731,0.7066582441329956,122017204
07-Dec-2021 03:54:29.568,0.019375532865524292,22267,122017194,45495,-0.017877548933029175,-0.7070634365081787,0.7066590785980225,122017205
07-Dec-2021 03:54:30.568,0.019347406923770905,22267,122017194,45495,-0.017850574105978012,-0.7070651054382324,0.7066584825515747,122017206
07-Dec-2021 03:54:31.568,0.019323769956827164,22267,122017194,45495,-0.017825212329626083,-0.7070640325546265,0.7066609859466553,122017207
07-Dec-2021 03:54:32.568,0.01929406449198723,22267,122017194,45495,-0.017800122499465942,-0.7070634365081787,0.7066628932952881,122017208
07-Dec-2021 03:54:33.568,0.019270263612270355,22267,122017194,45495,-0.017773017287254333,-0.7070640325546265,0.7066637277603149,122017209
07-Dec-2021 03:54:34.568,0.0192447267472744,22267,122017194,45495,-0.01774899661540985,-0.7070654630661011,0.7066634893417358,122017210
07-Dec-2021 03:54:35.568,0.019219517707824707,22267,122017194,45495,-0.01772134378552437,-0.7070672512054443,0.7066632509231567,122017211
07-Dec-2021 03:54:36.568,0.019191652536392212,22267,122017194,45495,-0.017699990421533585,-0.7070668935775757,0.7066648006439209,122017212
07-Dec-2021 03:54:37.568,0.019168298691511154,22267,122017194,45495,-0.01767362654209137,-0.7070680856704712,0.7066649198532104,122017213
07-Dec-2021 03:54:38.568,0.019143395125865936,22267,122017194,45495,-0.017647139728069305,-0.7070667743682861,0.7066676616668701,122017214
07-Dec-2021 03:54:39.568,0.01911470666527748,22267,122017194,45495,-0.017623208463191986,-0.707069993019104,0.7066656351089478,122017215
07-Dec-2021 03:54:40.568,0.01908811181783676,22267,122017194,45495,-0.017597127705812454,-0.7070714235305786,0.7066656351089478,122017216
07-Dec-2021 03:54:41.568,0.019066791981458664,22267,122017194,45495,-0.017568346112966537,-0.7070722579956055,0.7066662311553955,122017217
07-Dec-2021 03:54:42.568,0.01904037594795227,22267,122017194,45495,-0.01754703000187874,-0.7070711851119995,0.706668496131897,122017218
07-Dec-2021 03:54:43.568,0.019013401120901108,22267,122017194,45495,-0.017517656087875366,-0.7070713043212891,0.706669807434082,122017219
07-Dec-2021 03:54:44.568,0.01898857206106186,22267,122017194,45495,-0.017492905259132385,-0.7070732116699219,0.7066692113876343,122017220
07-Dec-2021 03:54:45.568,0.018962834030389786,22267,122017194,45495,-0.017468158155679703,-0.7070719003677368,0.7066718339920044,122017221
07-Dec-2021 03:54:46.568,0.01893734186887741,22267,122017194,45495,-0.01744474470615387,-0.7070735692977905,0.7066714763641357,122017222
07-Dec-2021 03:54:47.568,0.018912043422460556,22267,122017194,45495,-0.017415184527635574,-0.7070752382278442,0.7066711187362671,122017223
07-Dec-2021 03:54:48.568,0.01888282597064972,22267,122017194,45495,-0.01738857477903366,-0.7070740461349487,0.7066737413406372,122017224
07-Dec-2021 03:54:49.568,0.01885775476694107,22267,122017226,45495,-0.01736079528927803,-0.7070759534835815,0.706673264503479,122017225
07-Dec-2021 03:54:50.568,0.018833715468645096,22267,122017226,45495,-0.017336539924144745,-0.7070767879486084,0.7066737413406372,122017226
07-Dec-2021 03:54:51.568,0.018808696419000626,22267,122017226,45495,-0.017310593277215958,-0.7070773839950562,0.7066745758056641,122017227
07-Dec-2021 03:54:52.568,0.01878192275762558,22267,122017226,45495,-0.017285704612731934,-0.7070784568786621,0.7066748142242432,122017228
07-Dec-2021 03:54:53.568,0.018758736550807953,22267,122017226,45495,-0.017259638756513596,-0.7070802450180054,0.7066739797592163,122017229
07-Dec-2021 03:54:54.568,0.01873326674103737,22267,122017226,45495,-0.01723749190568924,-0.7070804834365845,0.7066749334335327,122017230
07-Dec-2021 03:54:55.568,0.018702145665884018,22299,122017226,45495,-0.01721346005797386,-0.7070794105529785,0.7066774368286133,122017231
07-Dec-2021 03:54:56.568,0.01867685094475746,22299,122017226,45495,-0.017185885459184647,-0.70708167552948,0.7066766023635864,122017232
07-Dec-2021 03:54:57.568,0.01864921674132347,22299,122017226,45495,-0.01715293899178505,-0.7070809602737427,0.7066787481307983,122017233
07-Dec-2021 03:54:58.568,0.018621958792209625,22299,122017226,45495,-0.017126183956861496,-0.7070808410644531,0.706680178642273,122017234
07-Dec-2021 03:54:59.568,0.01859913021326065,22299,122017226,45495,-0.017102066427469254,-0.7070831060409546,0.7066792249679565,122017235
07-Dec-2021 03:55:00.568,0.018571998924016953,22299,122017226,45495,-0.017075635492801666,-0.7070823907852173,0.7066812515258789,122017236
07-Dec-2021 03:55:01.568,0.01854836940765381,22299,122017226,45495,-0.017054401338100433,-0.707085132598877,0.7066797018051147,122017237
07-Dec-2021 03:55:02.568,0.018521275371313095,22299,122017226,45495,-0.017028898000717163,-0.7070845365524292,0.7066818475723267,122017238
07-Dec-2021 03:55:03.568,0.018497563898563385,22299,122017226,45495,-0.01700388267636299,-0.7070862054824829,0.7066810131072998,122017239
07-Dec-2021 03:55:04.568,0.01847420260310173,22299,122017226,45495,-0.01698143035173416,-0.7070828676223755,0.7066854238510132,122017240
07-Dec-2021 03:55:05.568,0.01844688504934311,22299,122017226,45495,-0.016948938369750977,-0.7070894241333008,0.7066806554794312,122017241
07-Dec-2021 03:55:06.568,0.018416035920381546,22299,122017226,45495,-0.01691911742091179,-0.7070890665054321,0.706682562828064,122017242
07-Dec-2021 03:55:07.568,0.018390826880931854,22299,122017226,45495,-0.016894008964300156,-0.707088828086853,0.7066837549209595,122017243
07-Dec-2021 03:55:08.568,0.01836344227194786,22299,122017226,45495,-0.01687217503786087,-0.7070900201797485,0.7066841125488281,122017244
07-Dec-2021 03:55:09.568,0.018343336880207062,22299,122017226,45495,-0.016844753175973892,-0.7070909738540649,0.7066843509674072,122017245
07-Dec-2021 03:55:10.568,0.01831543818116188,22299,122017226,45495,-0.016820549964904785,-0.7070902585983276,0.70668625831604,122017246
07-Dec-2021 03:55:11.568,0.01828981563448906,22299,122017226,45495,-0.016794640570878983,-0.7070915699005127,0.70668625831604,122017247
07-Dec-2021 03:55:12.568,0.018266871571540833,22299,122017226,45495,-0.01676896959543228,-0.7070907354354858,0.706688404083252,122017248
07-Dec-2021 03:55:13.568,0.01823948323726654,22299,122017226,45495,-0.016748081892728806,-0.7070934772491455,0.7066869735717773,122017249
07-Dec-2021 03:55:14.568,0.018212299793958664,22299,122017226,45495,-0.016720719635486603,-0.7070939540863037,0.7066878080368042,122017250
07-Dec-2021 03:55:15.568,0.018192332237958908,22299,122017226,45495,-0.016689203679561615,-0.7070944309234619,0.7066882848739624,122017251
07-Dec-2021 03:55:16.568,0.01816210150718689,22299,122017226,45495,-0.016665533185005188,-0.7070950269699097,0.7066891193389893,122017252
07-Dec-2021 03:55:17.568,0.018132012337446213,22299,122017226,45495,-0.016642563045024872,-0.707095742225647,0.7066895961761475,122017253
07-Dec-2021 03:55:18.568,0.018113065510988235,22299,122017226,45495,-0.01660919189453125,-0.7070958614349365,0.7066910266876221,122017254
07-Dec-2021 03:55:19.568,0.018082771450281143,22299,122017226,45495,-0.016581881791353226,-0.7070980072021484,0.7066900730133057,122017255
07-Dec-2021 03:55:20.568,0.01805393025279045,22299,122017226,45495,-0.016568481922149658,-0.7070975303649902,0.7066917419433594,122017256
07-Dec-2021 03:55:21.568,0.018036257475614548,22299,122017258,45495,-0.016534171998500824,-0.7070995569229126,0.7066911458969116,122017257
07-Dec-2021 03:55:22.568,0.01801178976893425,22299,122017258,45495,-0.016513310372829437,-0.7070990800857544,0.7066923379898071,122017258
07-Dec-2021 03:55:23.568,0.01798328384757042,22299,122017258,45495,-0.016494132578372955,-0.7070996761322021,0.7066929340362549,122017259
07-Dec-2021 03:55:24.568,0.017961081117391586,22299,122017258,45495,-0.016463711857795715,-0.7070995569229126,0.7066946029663086,122017260
07-Dec-2021 03:55:25.568,0.01793348789215088,22299,122017258,45495,-0.016430240124464035,-0.7071007490158081,0.706694483757019,122017261
07-Dec-2021 03:55:26.568,0.0178995318710804,22299,122017258,45495,-0.016407102346420288,-0.7071007490158081,0.7066962718963623,122017262
07-Dec-2021 03:55:27.568,0.017878107726573944,22331,122017258,45495,-0.01638086885213852,-0.7071027755737305,0.7066950798034668,122017263
07-Dec-2021 03:55:28.568,0.017857816070318222,22331,122017258,45495,-0.016356706619262695,-0.707101583480835,0.7066973447799683,122017264
07-Dec-2021 03:55:29.568,0.017823155969381332,22331,122017258,45495,-0.016331497579813004,-0.7071031332015991,0.7066973447799683,122017265
07-Dec-2021 03:55:30.568,0.01779894530773163,22331,122017258,45495,-0.016301922500133514,-0.7071046829223633,0.7066969871520996,122017266
07-Dec-2021 03:55:31.568,0.01778183877468109,22331,122017258,45495,-0.016277901828289032,-0.7071053981781006,0.7066973447799683,122017267
07-Dec-2021 03:55:32.568,0.017749875783920288,22331,122017258,45495,-0.01625891774892807,-0.7071059942245483,0.706697940826416,122017268
07-Dec-2021 03:55:33.568,0.017728760838508606,22331,122017258,45495,-0.016233816742897034,-0.7071079015731812,0.7066973447799683,122017269
07-Dec-2021 03:55:34.568,0.01770647242665291,22331,122017258,45495,-0.01620197296142578,-0.7071071863174438,0.7066992521286011,122017270
07-Dec-2021 03:55:35.568,0.01767120510339737,22331,122017258,45495,-0.016181502491235733,-0.7071084976196289,0.7066992521286011,122017271
07-Dec-2021 03:55:36.568,0.01764368638396263,22331,122017258,45495,-0.01615738868713379,-0.7071069478988647,0.7067019939422607,122017272
07-Dec-2021 03:55:37.568,0.017620589584112167,22331,122017258,45495,-0.01612231507897377,-0.7071107625961304,0.7066997289657593,122017273
07-Dec-2021 03:55:38.568,0.01759350672364235,22331,122017258,45495,-0.01609591394662857,-0.7071084976196289,0.7067033052444458,122017274
07-Dec-2021 03:55:39.568,0.017567861825227737,22331,122017258,45495,-0.016079094260931015,-0.7071106433868408,0.7067021131515503,122017275
07-Dec-2021 03:55:40.568,0.017545755952596664,22331,122017258,45495,-0.016045797616243362,-0.7071110010147095,0.7067030668258667,122017276
07-Dec-2021 03:55:41.568,0.017519120126962662,22331,122017258,45495,-0.01602277159690857,-0.7071124315261841,0.7067028284072876,122017277
07-Dec-2021 03:55:42.568,0.01749211922287941,22331,122017258,45495,-0.016000155359506607,-0.7071123123168945,0.7067042589187622,122017278
07-Dec-2021 03:55:43.568,0.01746581494808197,22331,122017258,45495,-0.015968557447195053,-0.707112193107605,0.7067055702209473,122017279
07-Dec-2021 03:55:44.568,0.017440855503082275,22331,122017258,45495,-0.015946030616760254,-0.7071124315261841,0.7067064046859741,122017280
07-Dec-2021 03:55:45.568,0.017414938658475876,22331,122017258,45495,-0.015920527279376984,-0.7071142196655273,0.7067059278488159,122017281
07-Dec-2021 03:55:46.568,0.017386846244335175,22331,122017258,45495,-0.01589471846818924,-0.7071138620376587,0.7067074775695801,122017282
07-Dec-2021 03:55:47.568,0.01736554130911827,22331,122017258,45495,-0.015870247036218643,-0.7071127891540527,0.7067098617553711,122017283
07-Dec-2021 03:55:48.568,0.01733662188053131,22331,122017258,45495,-0.01584232971072197,-0.7071155309677124,0.7067084312438965,122017284
07-Dec-2021 03:55:49.568,0.01731368526816368,22331,122017258,45495,-0.01581422984600067,-0.7071182727813721,0.7067066431045532,122017285
07-Dec-2021 03:55:50.568,0.017283432185649872,22331,122017258,45495,-0.015788167715072632,-0.7071168422698975,0.7067098617553711,122017286
07-Dec-2021 03:55:51.568,0.017258483916521072,22331,122017258,45495,-0.0157613568007946,-0.7071175575256348,0.7067098617553711,122017287
07-Dec-2021 03:55:52.568,0.01723117008805275,22331,122017258,45495,-0.015732217580080032,-0.7071185111999512,0.7067103385925293,122017288
07-Dec-2021 03:55:53.568,0.017205987125635147,22331,122017290,45488,-0.015712346881628036,-0.7071170806884766,0.7067128419876099,122017289
07-Dec-2021 03:55:54.568,0.01717974990606308,22331,122017290,45488,-0.015684138983488083,-0.7071181535720825,0.706713080406189,122017290
07-Dec-2021 03:55:55.568,0.017156127840280533,22331,122017290,45488,-0.01566135883331299,-0.7071179151535034,0.7067142724990845,122017291
07-Dec-2021 03:55:56.568,0.017130274325609207,22331,122017290,45488,-0.015636812895536423,-0.7071206569671631,0.7067126035690308,122017292
07-Dec-2021 03:55:57.568,0.01710721105337143,22331,122017290,45488,-0.015608374029397964,-0.7071214914321899,0.706713080406189,122017293
07-Dec-2021 03:55:58.568,0.017080575227737427,22331,122017290,45488,-0.01558176800608635,-0.7071214914321899,0.7067145109176636,122017294
07-Dec-2021 03:55:59.568,0.017051178961992264,22363,122017290,45488,-0.015560239553451538,-0.7071212530136108,0.7067159414291382,122017295
07-Dec-2021 03:56:00.568,0.017026159912347794,22363,122017290,45488,-0.015532353892922401,-0.7071219682693481,0.7067160606384277,122017296
07-Dec-2021 03:56:01.568,0.017004776746034622,22363,122017290,45488,-0.015504125505685806,-0.7071245908737183,0.7067151069641113,122017297
07-Dec-2021 03:56:02.568,0.01697220280766487,22363,122017290,45488,-0.015482103452086449,-0.7071230411529541,0.7067174911499023,122017298
07-Dec-2021 03:56:03.568,0.01695208251476288,22363,122017290,45488,-0.015458157286047935,-0.7071206569671631,0.7067208290100098,122017299
07-Dec-2021 03:56:04.568,0.016930896788835526,22363,122017290,45488,-0.015428302809596062,-0.7071236371994019,0.7067192792892456,122017300
07-Dec-2021 03:56:05.568,0.016894478350877762,22363,122017290,45488,-0.01540028303861618,-0.7071248292922974,0.7067195177078247,122017301
07-Dec-2021 03:56:06.568,0.016870714724063873,22363,122017290,45488,-0.015377243980765343,-0.7071253061294556,0.7067201137542725,122017302
07-Dec-2021 03:56:07.568,0.016852762550115585,22363,122017290,45488,-0.015348950400948524,-0.7071264982223511,0.7067198753356934,122017303
07-Dec-2021 03:56:08.568,0.01682296022772789,22363,122017290,45488,-0.015328468754887581,-0.7071280479431152,0.7067193984985352,122017304
07-Dec-2021 03:56:09.568,0.01679467037320137,22363,122017290,45488,-0.01530090719461441,-0.7071270942687988,0.7067216634750366,122017305
07-Dec-2021 03:56:10.568,0.01677427440881729,22363,122017290,45488,-0.015269534662365913,-0.7071278095245361,0.7067222595214844,122017306
07-Dec-2021 03:56:11.568,0.01674830913543701,22363,122017290,45488,-0.015250861644744873,-0.7071285247802734,0.7067224979400635,122017307
07-Dec-2021 03:56:12.568,0.016718752682209015,22363,122017290,45488,-0.015225648880004883,-0.7071300745010376,0.7067223787307739,122017308
07-Dec-2021 03:56:13.568,0.016696229577064514,22363,122017290,45488,-0.015194723382592201,-0.7071324586868286,0.706721305847168,122017309
07-Dec-2021 03:56:14.568,0.01666906848549843,22363,122017290,45488,-0.015170324593782425,-0.7071315050125122,0.7067230939865112,122017310
07-Dec-2021 03:56:15.568,0.016643278300762177,22363,122017290,45488,-0.01515149138867855,-0.7071329355239868,0.7067224979400635,122017311
07-Dec-2021 03:56:16.568,0.01662091165781021,22363,122017290,45488,-0.015118468552827835,-0.70713210105896,0.706725001335144,122017312
07-Dec-2021 03:56:17.568,0.016594868153333664,22363,122017290,45488,-0.015099557116627693,-0.7071285247802734,0.7067292928695679,122017313
07-Dec-2021 03:56:18.568,0.016563452780246735,22363,122017290,45488,-0.01507154293358326,-0.7071311473846436,0.7067283391952515,122017314
07-Dec-2021 03:56:19.568,0.01653999835252762,22363,122017290,45488,-0.015041308477520943,-0.7071326971054077,0.7067279815673828,122017315
07-Dec-2021 03:56:20.568,0.01651165261864662,22363,122017290,45488,-0.015013204887509346,-0.7071325778961182,0.7067289352416992,122017316
07-Dec-2021 03:56:21.568,0.01648273691534996,22363,122017290,45488,-0.014996547251939774,-0.7071337699890137,0.7067288160324097,122017317
07-Dec-2021 03:56:22.568,0.01645806059241295,22363,122017290,45488,-0.014966778457164764,-0.7071350812911987,0.7067286968231201,122017318
07-Dec-2021 03:56:23.568,0.016434665769338608,22363,122017290,45488,-0.014938702806830406,-0.7071378231048584,0.706727147102356,122017319
07-Dec-2021 03:56:24.568,0.01640874147415161,22363,122017290,45488,-0.014916202053427696,-0.7071367502212524,0.7067291736602783,122017320
07-Dec-2021 03:56:25.568,0.01638628914952278,22363,122017322,45495,-0.014889979735016823,-0.7071374654769897,0.7067294120788574,122017321
07-Dec-2021 03:56:26.568,0.016364887356758118,22363,122017322,45495,-0.0148683562874794,-0.7071390151977539,0.7067289352416992,122017322
07-Dec-2021 03:56:27.568,0.016338713467121124,22363,122017322,45495,-0.014840725809335709,-0.7071396112442017,0.7067296504974365,122017323
07-Dec-2021 03:56:28.568,0.016311321407556534,22363,122017322,45495,-0.014811737462878227,-0.7071398496627808,0.7067309617996216,122017324
07-Dec-2021 03:56:29.568,0.016278494149446487,22363,122017322,45495,-0.014781717211008072,-0.7071382999420166,0.7067335844039917,122017325
07-Dec-2021 03:56:30.568,0.01625828817486763,22363,122017322,45495,-0.014757029712200165,-0.707138180732727,0.7067350149154663,122017326
07-Dec-2021 03:56:31.568,0.016232367604970932,22395,122017322,45495,-0.014728594571352005,-0.7071385383605957,0.7067354917526245,122017327
07-Dec-2021 03:56:32.568,0.016205739229917526,22395,122017322,45495,-0.014706922695040703,-0.7071384191513062,0.70673668384552,122017328
07-Dec-2021 03:56:33.568,0.01617513969540596,22395,122017322,45495,-0.01467989943921566,-0.7071405649185181,0.7067358493804932,122017329
07-Dec-2021 03:56:34.568,0.01615268364548683,22395,122017322,45495,-0.014654954895377159,-0.7071411609649658,0.7067363262176514,122017330
07-Dec-2021 03:56:35.568,0.01612873375415802,22395,122017322,45495,-0.014630991965532303,-0.7071431875228882,0.7067352533340454,122017331
07-Dec-2021 03:56:36.568,0.01610122248530388,22395,122017322,45495,-0.014609146863222122,-0.7071449756622314,0.7067346572875977,122017332
07-Dec-2021 03:56:37.568,0.01607949659228325,22395,122017322,45495,-0.014581313356757164,-0.707144021987915,0.70673668384552,122017333
07-Dec-2021 03:56:38.568,0.01605171710252762,22395,122017322,45495,-0.014553064480423927,-0.7071460485458374,0.7067357301712036,122017334
07-Dec-2021 03:56:39.568,0.016019608825445175,22395,122017322,45495,-0.01452588103711605,-0.7071467638015747,0.7067364454269409,122017335
07-Dec-2021 03:56:40.568,0.01599959284067154,22395,122017322,45495,-0.01450263150036335,-0.707145094871521,0.7067389488220215,122017336
07-Dec-2021 03:56:41.568,0.015970386564731598,22395,122017322,45495,-0.014475749805569649,-0.7071460485458374,0.7067394256591797,122017337
07-Dec-2021 03:56:42.568,0.015944406390190125,22395,122017322,45495,-0.014449087902903557,-0.7071443796157837,0.7067419290542603,122017338
07-Dec-2021 03:56:43.568,0.01592176780104637,22395,122017322,45495,-0.014420820400118828,-0.7071465253829956,0.7067410945892334,122017339
07-Dec-2021 03:56:44.568,0.0158933587372303,22395,122017322,45495,-0.014395881444215775,-0.7071467638015747,0.7067419290542603,122017340
07-Dec-2021 03:56:45.568,0.015864454209804535,22395,122017322,45495,-0.014372335746884346,-0.7071475982666016,0.7067422866821289,122017341
07-Dec-2021 03:56:46.568,0.015845082700252533,22395,122017322,45495,-0.014344610273838043,-0.7071510553359985,0.7067400217056274,122017342
07-Dec-2021 03:56:47.568,0.015817273408174515,22395,122017322,45495,-0.014319857582449913,-0.7071514129638672,0.7067407369613647,122017343
07-Dec-2021 03:56:48.568,0.015787586569786072,22395,122017322,45495,-0.01429557055234909,-0.7071508169174194,0.7067420482635498,122017344
07-Dec-2021 03:56:49.568,0.01576448231935501,22395,122017322,45495,-0.014266854152083397,-0.7071514129638672,0.7067426443099976,122017345
07-Dec-2021 03:56:50.568,0.015738464891910553,22395,122017322,45495,-0.014239640906453133,-0.7071526050567627,0.7067426443099976,122017346
07-Dec-2021 03:56:51.568,0.01570821925997734,22395,122017322,45495,-0.014218328520655632,-0.7071520090103149,0.7067443132400513,122017347
07-Dec-2021 03:56:52.568,0.015686888247728348,22395,122017322,45495,-0.01419154554605484,-0.7071524858474731,0.7067446708679199,122017348
07-Dec-2021 03:56:53.568,0.015664227306842804,22395,122017322,45495,-0.014164276421070099,-0.7071520090103149,0.7067463397979736,122017349
07-Dec-2021 03:56:54.568,0.015633083879947662,22395,122017322,45495,-0.014142503961920738,-0.7071532011032104,0.7067464590072632,122017350
07-Dec-2021 03:56:55.568,0.015612412244081497,22395,122017322,45495,-0.01411786675453186,-0.7071527242660522,0.7067478895187378,122017351
07-Dec-2021 03:56:56.568,0.015586454421281815,22395,122017322,45495,-0.014087200164794922,-0.7071546316146851,0.7067469358444214,122017352
07-Dec-2021 03:56:57.568,0.015557875856757164,22395,122017354,45488,-0.014065776020288467,-0.7071555852890015,0.70674729347229,122017353
07-Dec-2021 03:56:58.568,0.015535878017544746,22395,122017354,45488,-0.014037856832146645,-0.707156777381897,0.7067470550537109,122017354
07-Dec-2021 03:56:59.568,0.015508055686950684,22395,122017354,45488,-0.014011301100254059,-0.7071566581726074,0.706748366355896,122017355
07-Dec-2021 03:57:00.568,0.015479924157261848,22395,122017354,45488,-0.013985536992549896,-0.7071566581726074,0.7067490816116333,122017356
07-Dec-2021 03:57:01.568,0.01545460894703865,22395,122017354,45488,-0.013959869742393494,-0.707158088684082,0.7067487239837646,122017357
07-Dec-2021 03:57:02.568,0.015433572232723236,22395,122017354,45488,-0.013932520523667336,-0.7071579694747925,0.7067501544952393,122017358
07-Dec-2021 03:57:03.568,0.015404809266328812,22427,122017354,45488,-0.013905800879001617,-0.7071572542190552,0.7067519426345825,122017359
07-Dec-2021 03:57:04.568,0.015381550416350365,22427,122017354,45488,-0.013881906867027283,-0.7071571350097656,0.706753134727478,122017360
07-Dec-2021 03:57:05.568,0.0153540950268507,22427,122017354,45488,-0.013853946700692177,-0.7071588039398193,0.7067525386810303,122017361
07-Dec-2021 03:57:06.568,0.01532651111483574,22427,122017354,45488,-0.013832597061991692,-0.7071605920791626,0.706751823425293,122017362
07-Dec-2021 03:57:07.568,0.015302937477827072,22427,122017354,45488,-0.013809513300657272,-0.7071605920791626,0.7067527770996094,122017363
07-Dec-2021 03:57:08.568,0.015277760103344917,22427,122017354,45488,-0.01377960667014122,-0.7071603536605835,0.706754207611084,122017364
07-Dec-2021 03:57:09.568,0.015250463038682938,22427,122017354,45488,-0.013755979016423225,-0.7071613073348999,0.7067543268203735,122017365
07-Dec-2021 03:57:10.568,0.0152223389595747,22427,122017354,45488,-0.013728132471442223,-0.7071620225906372,0.7067546844482422,122017366
07-Dec-2021 03:57:11.568,0.015197299420833588,22427,122017354,45488,-0.013703908771276474,-0.7071647644042969,0.7067530155181885,122017367
07-Dec-2021 03:57:12.568,0.015171581879258156,22427,122017354,45488,-0.01367921195924282,-0.7071635723114014,0.7067552804946899,122017368
07-Dec-2021 03:57:13.568,0.015144284814596176,22427,122017354,45488,-0.013649269938468933,-0.7071644067764282,0.7067557573318481,122017369
07-Dec-2021 03:57:14.568,0.015118839219212532,22427,122017354,45488,-0.013623341917991638,-0.707165002822876,0.7067558765411377,122017370
07-Dec-2021 03:57:15.568,0.015089571475982666,22427,122017354,45488,-0.013597121462225914,-0.7071664333343506,0.7067556381225586,122017371
07-Dec-2021 03:57:16.568,0.015068501234054565,22427,122017354,45488,-0.013573352247476578,-0.7071653604507446,0.7067574262619019,122017372
07-Dec-2021 03:57:17.568,0.015043741092085838,22427,122017354,45488,-0.01354631595313549,-0.7071666717529297,0.7067574262619019,122017373
07-Dec-2021 03:57:18.568,0.015017246827483177,22427,122017354,45488,-0.013526074588298798,-0.7071665525436401,0.7067586183547974,122017374
07-Dec-2021 03:57:19.568,0.014999546110630035,22427,122017354,45488,-0.013501105830073357,-0.7071670293807983,0.7067586183547974,122017375
07-Dec-2021 03:57:20.568,0.014972690492868423,22427,122017354,45488,-0.013474570587277412,-0.7071689367294312,0.7067577838897705,122017376
07-Dec-2021 03:57:21.568,0.014947092160582542,22427,122017354,45488,-0.01345057599246502,-0.7071690559387207,0.7067587375640869,122017377
07-Dec-2021 03:57:22.568,0.014917995780706406,22427,122017354,45488,-0.013421721756458282,-0.7071682214736938,0.7067610025405884,122017378
07-Dec-2021 03:57:23.568,0.014888769015669823,22427,122017354,45488,-0.01339050941169262,-0.7071698904037476,0.7067604064941406,122017379
07-Dec-2021 03:57:24.568,0.014859354123473167,22427,122017354,45488,-0.013365276157855988,-0.7071704864501953,0.7067606449127197,122017380
07-Dec-2021 03:57:25.568,0.014837246388196945,22427,122017354,45488,-0.013341084122657776,-0.7071695327758789,0.7067629098892212,122017381
07-Dec-2021 03:57:26.568,0.01481437124311924,22427,122017354,45488,-0.013315930962562561,-0.7071703672409058,0.7067627906799316,122017382
07-Dec-2021 03:57:27.568,0.014784732833504677,22427,122017354,45488,-0.01329251192510128,-0.7071707248687744,0.706763744354248,122017383
07-Dec-2021 03:57:28.568,0.014761107042431831,22427,122017354,45488,-0.01326761208474636,-0.7071727514266968,0.706762433052063,122017384
07-Dec-2021 03:57:29.568,0.01473654992878437,22427,122017386,45495,-0.0132386963814497,-0.7071737051010132,0.7067627906799316,122017385
07-Dec-2021 03:57:30.568,0.014709163457155228,22427,122017386,45495,-0.013216819614171982,-0.7071739435195923,0.7067632675170898,122017386
07-Dec-2021 03:57:31.568,0.014679906889796257,22427,122017386,45495,-0.013186538591980934,-0.7071739435195923,0.7067643404006958,122017387
07-Dec-2021 03:57:32.569,0.014656979590654373,22427,122017386,45495,-0.013158176094293594,-0.70717453956604,0.706764817237854,122017388
07-Dec-2021 03:57:33.569,0.01463000476360321,22427,122017386,45495,-0.013134555891156197,-0.7071743011474609,0.7067662477493286,122017389
07-Dec-2021 03:57:34.569,0.014604350551962852,22427,122017386,45495,-0.013110054656863213,-0.7071725130081177,0.7067688703536987,122017390
07-Dec-2021 03:57:35.569,0.014583734795451164,22459,122017386,45495,-0.013078887015581131,-0.7071750164031982,0.7067675590515137,122017391
07-Dec-2021 03:57:36.569,0.014554901048541069,22459,122017386,45495,-0.013059655204415321,-0.7071758508682251,0.7067675590515137,122017392
07-Dec-2021 03:57:37.569,0.014524534344673157,22459,122017386,45495,-0.01302836462855339,-0.7071733474731445,0.7067712545394897,122017393
07-Dec-2021 03:57:38.569,0.014500496909022331,22459,122017386,45495,-0.01300244964659214,-0.7071754932403564,0.7067700624465942,122017394
07-Dec-2021 03:57:39.569,0.014474380761384964,22459,122017386,45495,-0.0129774808883667,-0.7071760892868042,0.706770658493042,122017395
07-Dec-2021 03:57:40.569,0.014449557289481163,22459,122017386,45495,-0.01295444555580616,-0.7071774005889893,0.7067700624465942,122017396
07-Dec-2021 03:57:41.569,0.01442628912627697,22459,122017386,45495,-0.012926429510116577,-0.7071774005889893,0.7067712545394897,122017397
07-Dec-2021 03:57:42.569,0.014399068430066109,22459,122017386,45495,-0.012900451198220253,-0.7071791887283325,0.7067703008651733,122017398
07-Dec-2021 03:57:43.569,0.014371734112501144,22459,122017386,45495,-0.012876639142632484,-0.7071784734725952,0.7067720890045166,122017399
07-Dec-2021 03:57:44.569,0.014347938820719719,22459,122017386,45495,-0.01284879446029663,-0.7071809768676758,0.7067705392837524,122017400
07-Dec-2021 03:57:45.569,0.014326276257634163,22459,122017386,45495,-0.012826383113861084,-0.7071802616119385,0.7067720890045166,122017401
07-Dec-2021 03:57:46.569,0.01429923065006733,22459,122017386,45495,-0.012799834832549095,-0.7071802616119385,0.7067731618881226,122017402
07-Dec-2021 03:57:47.569,0.014273475855588913,22459,122017386,45495,-0.01277240738272667,-0.7071800231933594,0.7067745923995972,122017403
07-Dec-2021 03:57:48.569,0.014248492196202278,22459,122017386,45495,-0.012745777145028114,-0.7071795463562012,0.7067760229110718,122017404
07-Dec-2021 03:57:49.569,0.014219004660844803,22459,122017386,45495,-0.012723146006464958,-0.7071784734725952,0.7067780494689941,122017405
07-Dec-2021 03:57:50.569,0.014194237068295479,22459,122017386,45495,-0.012693401426076889,-0.7071800231933594,0.7067772150039673,122017406
07-Dec-2021 03:57:51.569,0.014167852699756622,22459,122017386,45495,-0.012667261064052582,-0.7071834802627563,0.7067748308181763,122017407
07-Dec-2021 03:57:52.569,0.014142774045467377,22459,122017386,45495,-0.012645334005355835,-0.7071837186813354,0.7067755460739136,122017408
07-Dec-2021 03:57:53.569,0.014117183163762093,22459,122017386,45495,-0.012618718668818474,-0.7071863412857056,0.7067739963531494,122017409
07-Dec-2021 03:57:54.569,0.014091426506638527,22459,122017386,45495,-0.012592298910021782,-0.7071858644485474,0.706775426864624,122017410
07-Dec-2021 03:57:55.569,0.01406649686396122,22459,122017386,45495,-0.012568438425660133,-0.7071875333786011,0.7067747116088867,122017411
07-Dec-2021 03:57:56.569,0.014044882729649544,22459,122017386,45495,-0.01254877820611,-0.7071853876113892,0.7067775726318359,122017412
07-Dec-2021 03:57:57.569,0.014019032940268517,22459,122017386,45495,-0.012521620839834213,-0.7071841955184937,0.7067798376083374,122017413
07-Dec-2021 03:57:58.569,0.013995254412293434,22459,122017386,45495,-0.012497618794441223,-0.7071863412857056,0.7067785263061523,122017414
07-Dec-2021 03:57:59.569,0.013967525213956833,22459,122017386,45495,-0.012465711683034897,-0.7071877717971802,0.7067782878875732,122017415
07-Dec-2021 03:58:00.569,0.013936851173639297,22459,122017386,45495,-0.012437824159860611,-0.7071880102157593,0.7067787647247314,122017416
07-Dec-2021 03:58:01.569,0.013907838612794876,22459,122017418,45488,-0.012413231655955315,-0.7071875333786011,0.7067807912826538,122017417
07-Dec-2021 03:58:02.569,0.013883620500564575,22459,122017418,45488,-0.012383025139570236,-0.7071900367736816,0.706778883934021,122017418
07-Dec-2021 03:58:03.569,0.013857772573828697,22459,122017418,45488,-0.012361442670226097,-0.7071918249130249,0.7067780494689941,122017419
07-Dec-2021 03:58:04.569,0.01383490301668644,22459,122017418,45488,-0.012337371706962585,-0.7071908712387085,0.7067798376083374,122017420
07-Dec-2021 03:58:05.569,0.013813825324177742,22459,122017418,45488,-0.012308722361922264,-0.7071908712387085,0.7067810297012329,122017421
07-Dec-2021 03:58:06.569,0.013783464208245277,22459,122017418,45488,-0.012284697964787483,-0.7071921825408936,0.7067805528640747,122017422
07-Dec-2021 03:58:07.569,0.013758847489953041,22491,122017418,45488,-0.012262808158993721,-0.7071937322616577,0.706779956817627,122017423
07-Dec-2021 03:58:08.569,0.013737503439188004,22491,122017418,45488,-0.012237058952450752,-0.7071939706802368,0.7067806720733643,122017424
07-Dec-2021 03:58:09.569,0.013708770275115967,22491,122017418,45488,-0.012208543717861176,-0.7071938514709473,0.7067817449569702,122017425
07-Dec-2021 03:58:10.569,0.013680607080459595,22491,122017418,45488,-0.012182462960481644,-0.7071949243545532,0.7067817449569702,122017426
07-Dec-2021 03:58:11.569,0.013657873496413231,22491,122017418,45488,-0.012151453644037247,-0.7071956396102905,0.7067819833755493,122017427
07-Dec-2021 03:58:12.569,0.013630051165819168,22491,122017418,45488,-0.012126229703426361,-0.7071946859359741,0.7067838907241821,122017428
07-Dec-2021 03:58:13.569,0.013601159676909447,22491,122017418,45488,-0.012100355699658394,-0.7071946859359741,0.7067850828170776,122017429
07-Dec-2021 03:58:14.569,0.013578256592154503,22491,122017418,45488,-0.012077325955033302,-0.7071952819824219,0.7067848443984985,122017430
07-Dec-2021 03:58:15.569,0.013553297147154808,22491,122017418,45488,-0.012052109465003014,-0.7071973085403442,0.7067837715148926,122017431
07-Dec-2021 03:58:16.569,0.013525590300559998,22491,122017418,45488,-0.012025190517306328,-0.7071943283081055,0.7067878246307373,122017432
07-Dec-2021 03:58:17.569,0.013501746580004692,22491,122017418,45488,-0.011998532339930534,-0.7071940898895264,0.7067891359329224,122017433
07-Dec-2021 03:58:18.569,0.013474641367793083,22491,122017418,45488,-0.011976378038525581,-0.7071970701217651,0.706787109375,122017434
07-Dec-2021 03:58:19.569,0.013446098193526268,22491,122017418,45488,-0.01194806583225727,-0.7071969509124756,0.7067883014678955,122017435
07-Dec-2021 03:58:20.569,0.013423368334770203,22491,122017418,45488,-0.011919982731342316,-0.7071977853775024,0.7067879438400269,122017436
07-Dec-2021 03:58:21.569,0.013393960893154144,22491,122017418,45488,-0.01189441978931427,-0.7071993350982666,0.7067874670028687,122017437
07-Dec-2021 03:58:22.569,0.013369930908083916,22491,122017418,45488,-0.011872081086039543,-0.7071999311447144,0.7067878246307373,122017438
07-Dec-2021 03:58:23.569,0.013341961428523064,22491,122017418,45488,-0.011841883882880211,-0.7071999311447144,0.7067887783050537,122017439
07-Dec-2021 03:58:24.569,0.013318968936800957,22491,122017418,45488,-0.011814253404736519,-0.7071971893310547,0.7067922353744507,122017440
07-Dec-2021 03:58:25.569,0.013293266296386719,22491,122017418,45488,-0.011792182922363281,-0.7071983814239502,0.7067919969558716,122017441
07-Dec-2021 03:58:26.569,0.013270823284983635,22491,122017418,45488,-0.011767091229557991,-0.7072024345397949,0.7067891359329224,122017442
07-Dec-2021 03:58:27.569,0.013241637498140335,22491,122017418,45488,-0.011742614209651947,-0.7072016000747681,0.7067908048629761,122017443
07-Dec-2021 03:58:28.569,0.013215463608503342,22491,122017418,45488,-0.011712897568941116,-0.7071998119354248,0.7067934274673462,122017444
07-Dec-2021 03:58:29.569,0.013187309727072716,22491,122017418,45488,-0.011686243116855621,-0.7072014808654785,0.7067925930023193,122017445
07-Dec-2021 03:58:30.569,0.01316378079354763,22491,122017418,45488,-0.01166306622326374,-0.7072044610977173,0.706790566444397,122017446
07-Dec-2021 03:58:31.569,0.01313716545701027,22491,122017418,45488,-0.011635562404990196,-0.7072038650512695,0.7067921161651611,122017447
07-Dec-2021 03:58:32.569,0.013111809268593788,22491,122017418,45488,-0.011612774804234505,-0.7072019577026367,0.7067948579788208,122017448
07-Dec-2021 03:58:33.569,0.013090232387185097,22491,122017450,45488,-0.011585619300603867,-0.7072025537490845,0.7067950963973999,122017449
07-Dec-2021 03:58:34.569,0.013063672930002213,22491,122017450,45488,-0.011563407257199287,-0.7072031497955322,0.7067954540252686,122017450
07-Dec-2021 03:58:35.569,0.013039425015449524,22491,122017450,45488,-0.011535944417119026,-0.7072052955627441,0.706794261932373,122017451
07-Dec-2021 03:58:36.569,0.01301620900630951,22491,122017450,45488,-0.011508956551551819,-0.70720374584198,0.7067968845367432,122017452
07-Dec-2021 03:58:37.569,0.01298203133046627,22491,122017450,45488,-0.011481810361146927,-0.7072039842605591,0.7067973613739014,122017453
07-Dec-2021 03:58:38.569,0.012958258390426636,22491,122017450,45488,-0.011454122141003609,-0.7072069644927979,0.706795334815979,122017454
07-Dec-2021 03:58:39.569,0.012932958081364632,22523,122017450,45488,-0.011423464864492416,-0.7072056531906128,0.7067975997924805,122017455
07-Dec-2021 03:58:40.569,0.012901660054922104,22523,122017450,45488,-0.011399712413549423,-0.7072063684463501,0.7067979574203491,122017456
07-Dec-2021 03:58:41.569,0.012882879003882408,22523,122017450,45488,-0.011378712952136993,-0.7072063684463501,0.7067984342575073,122017457
07-Dec-2021 03:58:42.569,0.01285739615559578,22523,122017450,45488,-0.01135294884443283,-0.7072076797485352,0.7067983150482178,122017458
07-Dec-2021 03:58:43.569,0.012830028310418129,22523,122017450,45488,-0.011332113295793533,-0.7072076797485352,0.706798791885376,122017459
07-Dec-2021 03:58:44.569,0.012805284932255745,22523,122017450,45488,-0.011302588507533073,-0.7072073221206665,0.7068002223968506,122017460
07-Dec-2021 03:58:45.569,0.01277945376932621,22523,122017450,45488,-0.011278253048658371,-0.7072082757949829,0.7068002223968506,122017461
07-Dec-2021 03:58:46.569,0.012753214687108994,22523,122017450,45488,-0.011253934353590012,-0.7072079181671143,0.7068014144897461,122017462
07-Dec-2021 03:58:47.569,0.012728951871395111,22523,122017450,45488,-0.011226851493120193,-0.7072073221206665,0.7068029642105103,122017463
07-Dec-2021 03:58:48.569,0.01270255632698536,22523,122017450,45488,-0.011197438463568687,-0.707207202911377,0.7068039178848267,122017464
07-Dec-2021 03:58:49.569,0.012671994045376778,22523,122017450,45488,-0.01116977073252201,-0.7072099447250366,0.7068021297454834,122017465
07-Dec-2021 03:58:50.569,0.012647250667214394,22523,122017450,45488,-0.011144634336233139,-0.7072100639343262,0.7068030834197998,122017466
07-Dec-2021 03:58:51.569,0.01262333057820797,22523,122017450,45488,-0.011117873713374138,-0.7072099447250366,0.7068040370941162,122017467
07-Dec-2021 03:58:52.569,0.012593327090144157,22523,122017450,45488,-0.011093217879533768,-0.7072111368179321,0.7068037986755371,122017468
07-Dec-2021 03:58:53.569,0.012572165578603745,22523,122017450,45488,-0.011070109903812408,-0.7072118520736694,0.706803560256958,122017469
07-Dec-2021 03:58:54.569,0.012546645477414131,22523,122017450,45488,-0.01103963889181614,-0.7072124481201172,0.7068039178848267,122017470
07-Dec-2021 03:58:55.569,0.012520557269454002,22523,122017450,45488,-0.011018825694918633,-0.7072099447250366,0.7068073749542236,122017471
07-Dec-2021 03:58:56.569,0.01249529980123043,22523,122017450,45488,-0.01099386252462864,-0.7072124481201172,0.7068054676055908,122017472
07-Dec-2021 03:58:57.569,0.012471478432416916,22523,122017450,45488,-0.01096717081964016,-0.7072147130966187,0.7068041563034058,122017473
07-Dec-2021 03:58:58.569,0.012440919876098633,22523,122017450,45488,-0.010943353176116943,-0.7072142362594604,0.7068054676055908,122017474
07-Dec-2021 03:58:59.569,0.012417720630764961,22523,122017450,45488,-0.010914565995335579,-0.7072129249572754,0.7068077325820923,122017475
07-Dec-2021 03:59:00.569,0.012391913682222366,22523,122017450,45488,-0.010889330878853798,-0.7072153091430664,0.7068061828613281,122017476
07-Dec-2021 03:59:01.569,0.01236729696393013,22523,122017450,45488,-0.010867910459637642,-0.7072153091430664,0.7068068981170654,122017477
07-Dec-2021 03:59:02.569,0.01233893446624279,22523,122017450,45488,-0.010836182162165642,-0.7072137594223022,0.7068095207214355,122017478
07-Dec-2021 03:59:03.569,0.01231350377202034,22523,122017450,45488,-0.010813033208251,-0.7072135210037231,0.706810712814331,122017479
07-Dec-2021 03:59:04.569,0.012286387383937836,22523,122017450,45488,-0.01078173890709877,-0.7072145938873291,0.7068101167678833,122017480
07-Dec-2021 03:59:05.569,0.012260891497135162,22523,122017482,45495,-0.010755578055977821,-0.70721435546875,0.7068111896514893,122017481
07-Dec-2021 03:59:06.569,0.01224091649055481,22523,122017482,45495,-0.01073003001511097,-0.7072138786315918,0.7068127393722534,122017482
07-Dec-2021 03:59:07.569,0.012211034074425697,22523,122017482,45495,-0.010704059153795242,-0.7072141170501709,0.7068132162094116,122017483
07-Dec-2021 03:59:08.569,0.01218581572175026,22523,122017482,45495,-0.010682495310902596,-0.707216739654541,0.7068115472793579,122017484
07-Dec-2021 03:59:09.569,0.0121623445302248,22523,122017482,45495,-0.010655319318175316,-0.7072182893753052,0.706810712814331,122017485
07-Dec-2021 03:59:10.569,0.012135244905948639,22523,122017482,45495,-0.010633585974574089,-0.7072186470031738,0.7068110704421997,122017486
07-Dec-2021 03:59:11.569,0.012107688933610916,22555,122017482,45495,-0.010607672855257988,-0.7072175741195679,0.7068130970001221,122017487
07-Dec-2021 03:59:12.569,0.012086659669876099,22555,122017482,45495,-0.010578425601124763,-0.707219123840332,0.7068122625350952,122017488
07-Dec-2021 03:59:13.569,0.012055521830916405,22555,122017482,45495,-0.010552382096648216,-0.7072199583053589,0.7068125009536743,122017489
07-Dec-2021 03:59:14.569,0.012032609432935715,22555,122017482,45495,-0.010526100173592567,-0.7072172164916992,0.7068160772323608,122017490
07-Dec-2021 03:59:15.569,0.01200333796441555,22555,122017482,45495,-0.010498294606804848,-0.7072188854217529,0.7068151235580444,122017491
07-Dec-2021 03:59:16.569,0.01197611540555954,22555,122017482,45495,-0.01047779805958271,-0.7072213888168335,0.7068133354187012,122017492
07-Dec-2021 03:59:17.569,0.011950792744755745,22555,122017482,45495,-0.010451193898916245,-0.7072223424911499,0.7068132162094116,122017493
07-Dec-2021 03:59:18.569,0.011927850544452667,22555,122017482,45495,-0.010423153638839722,-0.7072205543518066,0.7068159580230713,122017494
07-Dec-2021 03:59:19.569,0.011904256418347359,22555,122017482,45495,-0.010398868471384048,-0.7072197198867798,0.706817626953125,122017495
07-Dec-2021 03:59:20.569,0.011876441538333893,22555,122017482,45495,-0.010376814752817154,-0.7072216272354126,0.7068160772323608,122017496
07-Dec-2021 03:59:21.569,0.011853108182549477,22555,122017482,45495,-0.010346725583076477,-0.707222580909729,0.7068160772323608,122017497
07-Dec-2021 03:59:22.569,0.011824864894151688,22555,122017482,45495,-0.010318996384739876,-0.7072223424911499,0.7068172693252563,122017498
07-Dec-2021 03:59:23.569,0.011800386011600494,22555,122017482,45495,-0.0102965347468853,-0.7072222232818604,0.7068181037902832,122017499
07-Dec-2021 03:59:24.569,0.011772826313972473,22555,122017482,45495,-0.010268539190292358,-0.7072265148162842,0.7068147659301758,122017500
07-Dec-2021 03:59:25.569,0.01174815185368061,22555,122017482,45495,-0.010244477540254593,-0.7072252035140991,0.7068169116973877,122017501
07-Dec-2021 03:59:26.569,0.011726561933755875,22555,122017482,45495,-0.010219696909189224,-0.7072235345840454,0.7068192958831787,122017502
07-Dec-2021 03:59:27.569,0.01169702596962452,22555,122017482,45495,-0.010193094611167908,-0.7072252035140991,0.7068184614181519,122017503
07-Dec-2021 03:59:28.569,0.01167294755578041,22555,122017482,45495,-0.010169385001063347,-0.7072265148162842,0.7068178653717041,122017504
07-Dec-2021 03:59:29.569,0.011647392064332962,22555,122017482,45495,-0.010145733132958412,-0.7072259187698364,0.7068191766738892,122017505
07-Dec-2021 03:59:30.569,0.011621393263339996,22555,122017482,45495,-0.010114671662449837,-0.7072261571884155,0.7068198919296265,122017506
07-Dec-2021 03:59:31.569,0.011592969298362732,22555,122017482,45495,-0.010090744122862816,-0.7072266340255737,0.7068203687667847,122017507
07-Dec-2021 03:59:32.569,0.011569930240511894,22555,122017482,45495,-0.010066373273730278,-0.7072279453277588,0.7068195343017578,122017508
07-Dec-2021 03:59:33.569,0.011543583124876022,22555,122017482,45495,-0.010039011016488075,-0.7072267532348633,0.7068217992782593,122017509
07-Dec-2021 03:59:34.569,0.01151401549577713,22555,122017482,45495,-0.01001368835568428,-0.7072261571884155,0.7068231105804443,122017510
07-Dec-2021 03:59:35.569,0.011489123106002808,22555,122017482,45495,-0.009988104924559593,-0.707229495048523,0.7068204879760742,122017511
07-Dec-2021 03:59:36.569,0.011462148278951645,22555,122017482,45495,-0.009956378489732742,-0.707230806350708,0.706820011138916,122017512
07-Dec-2021 03:59:37.569,0.011437075212597847,22555,122017514,45495,-0.00993477925658226,-0.7072306871414185,0.7068209648132324,122017513
07-Dec-2021 03:59:38.569,0.01141316071152687,22555,122017514,45495,-0.009913792833685875,-0.7072288990020752,0.7068233489990234,122017514
07-Dec-2021 03:59:39.569,0.01139366440474987,22555,122017514,45495,-0.009888235479593277,-0.7072310447692871,0.7068219184875488,122017515
07-Dec-2021 03:59:40.569,0.011365097016096115,22555,122017514,45495,-0.009861702099442482,-0.7072319984436035,0.7068217992782593,122017516
07-Dec-2021 03:59:41.569,0.011337252333760262,22555,122017514,45495,-0.009838936850428581,-0.7072306871414185,0.7068238258361816,122017517
07-Dec-2021 03:59:42.569,0.011311491951346397,22555,122017514,45495,-0.00981256552040577,-0.7072310447692871,0.7068243026733398,122017518
07-Dec-2021 03:59:43.569,0.01128527894616127,22587,122017514,45495,-0.009783552959561348,-0.7072323560714722,0.7068238258361816,122017519
07-Dec-2021 03:59:44.569,0.011256884783506393,22587,122017514,45495,-0.009759977459907532,-0.7072325944900513,0.7068240642547607,122017520
07-Dec-2021 03:59:45.569,0.011231275275349617,22587,122017514,45495,-0.009727953001856804,-0.7072317600250244,0.706825852394104,122017521
07-Dec-2021 03:59:46.569,0.011204328387975693,22587,122017514,45495,-0.009700153023004532,-0.7072321176528931,0.7068262100219727,122017522
07-Dec-2021 03:59:47.569,0.011181741952896118,22587,122017514,45495,-0.009678978472948074,-0.7072358131408691,0.7068233489990234,122017523
07-Dec-2021 03:59:48.569,0.011155810207128525,22587,122017514,45495,-0.00965118408203125,-0.7072350978851318,0.7068246603012085,122017524
07-Dec-2021 03:59:49.569,0.011131510138511658,22587,122017514,45495,-0.00962546095252037,-0.7072323560714722,0.7068284749984741,122017525
07-Dec-2021 03:59:50.569,0.011105801910161972,22587,122017514,45495,-0.009606029838323593,-0.7072340250015259,0.7068271636962891,122017526
07-Dec-2021 03:59:51.569,0.011080607771873474,22587,122017514,45495,-0.00957844965159893,-0.7072354555130005,0.7068266868591309,122017527
07-Dec-2021 03:59:52.569,0.011057842522859573,22587,122017514,45495,-0.009551946073770523,-0.7072384357452393,0.7068244218826294,122017528
07-Dec-2021 03:59:53.569,0.011032089591026306,22587,122017514,45495,-0.009529795497655869,-0.707236647605896,0.7068270444869995,122017529
07-Dec-2021 03:59:54.569,0.011003665626049042,22587,122017514,45495,-0.00950382836163044,-0.7072370052337646,0.7068272829055786,122017530
07-Dec-2021 03:59:55.569,0.010979464277625084,22587,122017514,45495,-0.0094744972884655,-0.7072378396987915,0.7068272829055786,122017531
07-Dec-2021 03:59:56.569,0.010948726907372475,22587,122017514,45495,-0.009447721764445305,-0.707239031791687,0.70682692527771,122017532
07-Dec-2021 03:59:57.569,0.010922461748123169,22587,122017514,45495,-0.009420350193977356,-0.7072349786758423,0.7068319320678711,122017533
07-Dec-2021 03:59:58.569,0.010897062718868256,22587,122017514,45495,-0.009394396096467972,-0.7072370052337646,0.706830620765686,122017534
07-Dec-2021 03:59:59.569,0.010868784040212631,22587,122017514,45495,-0.009367475286126137,-0.7072396278381348,0.7068284749984741,122017535
07-Dec-2021 04:00:00.569,0.010846002027392387,22587,122017514,45495,-0.009344445541501045,-0.7072396278381348,0.7068291902542114,122017536
07-Dec-2021 04:00:01.569,0.010817086324095726,22587,122017514,45495,-0.009317252784967422,-0.7072398662567139,0.7068297863006592,122017537
07-Dec-2021 04:00:02.569,0.01079598255455494,22587,122017514,45495,-0.009295780211687088,-0.7072398662567139,0.7068305015563965,122017538
07-Dec-2021 04:00:03.569,0.010775526985526085,22587,122017514,45495,-0.009272042661905289,-0.7072420120239258,0.7068289518356323,122017539
07-Dec-2021 04:00:04.569,0.010748207569122314,22587,122017514,45495,-0.009245188906788826,-0.7072429656982422,0.7068287134170532,122017540
07-Dec-2021 04:00:05.569,0.01072164997458458,22587,122017514,45495,-0.009220726788043976,-0.707242488861084,0.7068300247192383,122017541
07-Dec-2021 04:00:06.569,0.010691285133361816,22587,122017514,45495,-0.009191600605845451,-0.707242488861084,0.7068308591842651,122017542
07-Dec-2021 04:00:07.569,0.010666446760296822,22587,122017514,45495,-0.009163958951830864,-0.707242488861084,0.7068313360214233,122017543
07-Dec-2021 04:00:08.569,0.010637139901518822,22587,122017514,45495,-0.009134050458669662,-0.7072412967681885,0.7068337202072144,122017544
07-Dec-2021 04:00:09.569,0.01061256229877472,22587,122017546,45495,-0.009109117090702057,-0.7072412967681885,0.7068344354629517,122017545
07-Dec-2021 04:00:10.569,0.010585803538560867,22587,122017546,45495,-0.009082278236746788,-0.7072430849075317,0.7068333625793457,122017546
07-Dec-2021 04:00:11.569,0.01055806316435337,22587,122017546,45495,-0.009058868512511253,-0.707244873046875,0.7068322896957397,122017547
07-Dec-2021 04:00:12.569,0.01053575985133648,22587,122017546,45495,-0.009035984054207802,-0.7072453498840332,0.7068321704864502,122017548
07-Dec-2021 04:00:13.569,0.01050989143550396,22587,122017546,45495,-0.009011782705783844,-0.7072455883026123,0.706832766532898,122017549
07-Dec-2021 04:00:14.569,0.010486219078302383,22587,122017546,45495,-0.008989209309220314,-0.707247257232666,0.706831693649292,122017550
07-Dec-2021 04:00:15.569,0.010463379323482513,22619,122017546,45495,-0.008959595113992691,-0.7072476148605347,0.7068319320678711,122017551
07-Dec-2021 04:00:16.569,0.010430751368403435,22619,122017546,45495,-0.008933831006288528,-0.707247257232666,0.7068331241607666,122017552
07-Dec-2021 04:00:17.569,0.010404963046312332,22619,122017546,45495,-0.008907081559300423,-0.7072451114654541,0.7068362236022949,122017553
07-Dec-2021 04:00:18.569,0.010380962863564491,22619,122017546,45495,-0.008878370746970177,-0.7072442770004272,0.70683753490448,122017554
07-Dec-2021 04:00:19.569,0.010354198515415192,22619,122017546,45495,-0.008850239217281342,-0.7072465419769287,0.7068359851837158,122017555
07-Dec-2021 04:00:20.569,0.010326897725462914,22619,122017546,45495,-0.008822297677397728,-0.7072470188140869,0.7068363428115845,122017556
07-Dec-2021 04:00:21.569,0.010304823517799377,22619,122017546,45495,-0.008802229538559914,-0.7072470188140869,0.7068369388580322,122017557
07-Dec-2021 04:00:22.569,0.010279195383191109,22619,122017546,45495,-0.008771752938628197,-0.7072494029998779,0.7068353891372681,122017558
07-Dec-2021 04:00:23.569,0.01025499776005745,22619,122017546,45495,-0.008752729743719101,-0.7072501182556152,0.7068353891372681,122017559
07-Dec-2021 04:00:24.569,0.010226080194115639,22619,122017546,45495,-0.008726663887500763,-0.7072488069534302,0.7068370580673218,122017560
07-Dec-2021 04:00:25.569,0.01020500436425209,22619,122017546,45495,-0.008700251579284668,-0.7072499990463257,0.706836462020874,122017561
07-Dec-2021 04:00:26.569,0.010172830894589424,22619,122017546,45495,-0.00867520458996296,-0.7072498798370361,0.7068374156951904,122017562
07-Dec-2021 04:00:27.569,0.010148851200938225,22619,122017546,45495,-0.008651558309793472,-0.707251787185669,0.7068362236022949,122017563
07-Dec-2021 04:00:28.569,0.01012580655515194,22619,122017546,45495,-0.008618125692009926,-0.7072494029998779,0.7068393230438232,122017564
07-Dec-2021 04:00:29.569,0.01009448803961277,22619,122017546,45495,-0.008596222847700119,-0.7072505950927734,0.7068389654159546,122017565
07-Dec-2021 04:00:30.569,0.010068060830235481,22619,122017546,45495,-0.008573634549975395,-0.7072514295578003,0.7068387269973755,122017566
07-Dec-2021 04:00:31.569,0.010046828538179398,22619,122017546,45495,-0.00854315422475338,-0.7072528600692749,0.7068380117416382,122017567
07-Dec-2021 04:00:32.569,0.010021312162280083,22619,122017546,45495,-0.008517535403370857,-0.7072536945343018,0.7068377733230591,122017568
07-Dec-2021 04:00:33.569,0.009994441643357277,22619,122017546,45495,-0.0084989033639431,-0.7072532176971436,0.7068390846252441,122017569
07-Dec-2021 04:00:34.569,0.009972091764211655,22619,122017546,45495,-0.008468510583043098,-0.7072540521621704,0.706838846206665,122017570
07-Dec-2021 04:00:35.569,0.009945053607225418,22619,122017546,45495,-0.00843871757388115,-0.7072552442550659,0.7068382501602173,122017571
07-Dec-2021 04:00:36.569,0.009914044290781021,22619,122017546,45495,-0.008418535813689232,-0.7072529792785645,0.7068411111831665,122017572
07-Dec-2021 04:00:37.569,0.009887298569083214,22619,122017546,45495,-0.008388340473175049,-0.7072529792785645,0.7068420648574829,122017573
07-Dec-2021 04:00:38.569,0.009865796193480492,22619,122017546,45495,-0.008360687643289566,-0.707256555557251,0.7068392038345337,122017574
07-Dec-2021 04:00:39.569,0.009836835786700249,22619,122017546,45495,-0.008340641856193542,-0.7072551250457764,0.706841230392456,122017575
07-Dec-2021 04:00:40.569,0.00981302373111248,22619,122017546,45495,-0.008315730839967728,-0.7072545289993286,0.706842303276062,122017576
07-Dec-2021 04:00:41.569,0.00979226641356945,22619,122017578,45495,-0.008286027237772942,-0.7072577476501465,0.706839919090271,122017577
07-Dec-2021 04:00:42.569,0.009761305525898933,22619,122017578,45495,-0.008262543007731438,-0.707258939743042,0.7068392038345337,122017578
07-Dec-2021 04:00:43.569,0.009736647829413414,22619,122017578,45495,-0.008238013833761215,-0.7072590589523315,0.7068397998809814,122017579
07-Dec-2021 04:00:44.569,0.009712675586342812,22619,122017578,45495,-0.008207421749830246,-0.7072590589523315,0.7068406343460083,122017580
07-Dec-2021 04:00:45.569,0.009685534983873367,22619,122017578,45495,-0.008190322667360306,-0.7072608470916748,0.7068393230438232,122017581
07-Dec-2021 04:00:46.569,0.009655885398387909,22619,122017578,45495,-0.008159179240465164,-0.7072604894638062,0.7068403959274292,122017582
07-Dec-2021 04:00:47.569,0.009634740650653839,22651,122017578,45495,-0.008126907050609589,-0.7072601318359375,0.7068415880203247,122017583
07-Dec-2021 04:00:48.569,0.00960962101817131,22651,122017578,45495,-0.008105428889393806,-0.7072591781616211,0.7068427801132202,122017584
07-Dec-2021 04:00:49.569,0.009576035663485527,22651,122017578,45495,-0.008080609142780304,-0.7072576284408569,0.7068450450897217,122017585
07-Dec-2021 04:00:50.569,0.009559696540236473,22651,122017578,45495,-0.00805479846894741,-0.7072607278823853,0.7068425416946411,122017586
07-Dec-2021 04:00:51.569,0.009532930329442024,22651,122017578,45495,-0.008032718673348427,-0.7072582244873047,0.706845760345459,122017587
07-Dec-2021 04:00:52.569,0.009505504742264748,22651,122017578,45495,-0.008011449128389359,-0.7072575092315674,0.7068471908569336,122017588
07-Dec-2021 04:00:53.569,0.009479062631726265,22651,122017578,45495,-0.007976241409778595,-0.7072588205337524,0.7068465948104858,122017589
07-Dec-2021 04:00:54.569,0.009451815858483315,22651,122017578,45495,-0.007949793711304665,-0.7072645425796509,0.7068414688110352,122017590
07-Dec-2021 04:00:55.569,0.009424174204468727,22651,122017578,45495,-0.007928440347313881,-0.7072643041610718,0.7068421840667725,122017591
07-Dec-2021 04:00:56.569,0.009399708360433578,22651,122017578,45495,-0.007902180776000023,-0.707263708114624,0.7068434953689575,122017592
07-Dec-2021 04:00:57.569,0.009374385699629784,22651,122017578,45495,-0.007875801995396614,-0.7072656154632568,0.7068421840667725,122017593
07-Dec-2021 04:00:58.569,0.009350506588816643,22651,122017578,45495,-0.007851013913750648,-0.7072664499282837,0.7068420648574829,122017594
07-Dec-2021 04:00:59.569,0.00932009331882,22651,122017578,45495,-0.007823722437024117,-0.7072640657424927,0.7068452835083008,122017595
07-Dec-2021 04:01:00.569,0.00929986871778965,22651,122017578,45495,-0.007795613259077072,-0.7072626352310181,0.7068468332290649,122017596
07-Dec-2021 04:01:01.569,0.00926998257637024,22651,122017578,45495,-0.007770613767206669,-0.7072644233703613,0.7068462371826172,122017597
07-Dec-2021 04:01:02.569,0.009247232228517532,22651,122017578,45495,-0.007744047790765762,-0.7072649002075195,0.7068459987640381,122017598
07-Dec-2021 04:01:03.569,0.009219158440828323,22651,122017578,45495,-0.007720178924500942,-0.7072646617889404,0.7068468332290649,122017599
07-Dec-2021 04:01:04.569,0.009189484640955925,22651,122017578,45495,-0.007693934254348278,-0.707266092300415,0.7068461179733276,122017600
07-Dec-2021 04:01:05.569,0.009164346382021904,22651,122017578,45495,-0.007668180391192436,-0.70726478099823,0.7068480253219604,122017601
07-Dec-2021 04:01:06.569,0.009144514799118042,22651,122017578,45495,-0.007645562291145325,-0.7072665691375732,0.7068468332290649,122017602
07-Dec-2021 04:01:07.569,0.009116539731621742,22651,122017578,45495,-0.0076192161068320274,-0.7072665691375732,0.7068475484848022,122017603
07-Dec-2021 04:01:08.569,0.009086862206459045,22651,122017578,45495,-0.007589781656861305,-0.7072674036026001,0.7068475484848022,122017604
07-Dec-2021 04:01:09.569,0.009063838049769402,22651,122017578,45495,-0.007564526982605457,-0.7072675228118896,0.7068477869033813,122017605
07-Dec-2021 04:01:10.569,0.009039565920829773,22651,122017578,45495,-0.0075393980368971825,-0.7072685956954956,0.7068473100662231,122017606
07-Dec-2021 04:01:11.569,0.009014895185828209,22651,122017578,45495,-0.007513867691159248,-0.7072687149047852,0.7068479061126709,122017607
07-Dec-2021 04:01:12.569,0.008984601125121117,22651,122017578,45495,-0.007489195093512535,-0.7072674036026001,0.7068499326705933,122017608
07-Dec-2021 04:01:13.569,0.008962960913777351,22651,122017610,45495,-0.007463015615940094,-0.7072701454162598,0.7068473100662231,122017609
07-Dec-2021 04:01:14.569,0.008938094601035118,22651,122017610,45495,-0.007435688748955727,-0.7072694301605225,0.7068487405776978,122017610
07-Dec-2021 04:01:15.569,0.008911626413464546,22651,122017610,45495,-0.00741641316562891,-0.7072699069976807,0.7068489789962769,122017611
07-Dec-2021 04:01:16.569,0.008885465562343597,22651,122017610,45495,-0.007386227138340473,-0.7072696685791016,0.7068498134613037,122017612
07-Dec-2021 04:01:17.569,0.008861487731337547,22651,122017610,45495,-0.0073555633425712585,-0.7072709798812866,0.706849217414856,122017613
07-Dec-2021 04:01:18.569,0.008834436535835266,22651,122017610,45495,-0.007335766218602657,-0.7072721719741821,0.7068486213684082,122017614
07-Dec-2021 04:01:19.569,0.00880846381187439,22683,122017610,45495,-0.00730826985090971,-0.7072701454162598,0.7068508863449097,122017615
07-Dec-2021 04:01:20.569,0.008785562589764595,22683,122017610,45495,-0.007280584424734116,-0.7072714567184448,0.7068502902984619,122017616
07-Dec-2021 04:01:21.569,0.008758101612329483,22683,122017610,45495,-0.007258464582264423,-0.7072726488113403,0.7068496942520142,122017617
07-Dec-2021 04:01:22.569,0.008732229471206665,22683,122017610,45495,-0.007232405245304108,-0.7072727680206299,0.7068502902984619,122017618
07-Dec-2021 04:01:23.569,0.00870509259402752,22683,122017610,45495,-0.007205533795058727,-0.7072728872299194,0.7068506479263306,122017619
07-Dec-2021 04:01:24.569,0.00867919996380806,22683,122017610,45495,-0.007179464213550091,-0.7072740793228149,0.7068500518798828,122017620
07-Dec-2021 04:01:25.569,0.008654221892356873,22683,122017610,45495,-0.007154745049774647,-0.7072733640670776,0.7068512439727783,122017621
07-Dec-2021 04:01:26.569,0.00862937606871128,22683,122017610,45495,-0.007125925272703171,-0.7072741985321045,0.7068510055541992,122017622
07-Dec-2021 04:01:27.569,0.008604530245065689,22683,122017610,45495,-0.007100964896380901,-0.7072725296020508,0.7068531513214111,122017623
07-Dec-2021 04:01:28.569,0.0085796769708395,22683,122017610,45495,-0.007080553099513054,-0.7072740793228149,0.7068521976470947,122017624
07-Dec-2021 04:01:29.569,0.008555693551898003,22683,122017610,45495,-0.0070495447143912315,-0.7072762250900269,0.7068506479263306,122017625
07-Dec-2021 04:01:30.569,0.008524276316165924,22683,122017610,45495,-0.007025178521871567,-0.7072736024856567,0.7068538665771484,122017626
07-Dec-2021 04:01:31.569,0.00849846936762333,22683,122017610,45495,-0.007001918740570545,-0.7072739601135254,0.7068541049957275,122017627
07-Dec-2021 04:01:32.569,0.008475538343191147,22683,122017610,45495,-0.006972186267375946,-0.7072759866714478,0.7068526744842529,122017628
07-Dec-2021 04:01:33.569,0.008448947221040726,22683,122017610,45495,-0.006947723217308521,-0.7072774171829224,0.7068517208099365,122017629
07-Dec-2021 04:01:34.569,0.008422449231147766,22683,122017610,45495,-0.006926045753061771,-0.7072762250900269,0.7068536281585693,122017630
07-Dec-2021 04:01:35.569,0.008398810401558876,22683,122017610,45495,-0.006896620616316795,-0.7072750329971313,0.706855058670044,122017631
07-Dec-2021 04:01:36.569,0.008372342213988304,22683,122017610,45495,-0.00687194149941206,-0.707277774810791,0.7068530321121216,122017632
07-Dec-2021 04:01:37.569,0.008349061012268066,22683,122017610,45495,-0.006848253309726715,-0.7072780132293701,0.7068535089492798,122017633
07-Dec-2021 04:01:38.569,0.008320234715938568,22683,122017610,45495,-0.006820217706263065,-0.7072776556015015,0.7068543434143066,122017634
07-Dec-2021 04:01:39.569,0.008291766047477722,22683,122017610,45495,-0.006788886152207851,-0.7072752714157104,0.706857442855835,122017635
07-Dec-2021 04:01:40.569,0.008268645033240318,22683,122017610,45495,-0.006766927428543568,-0.7072763442993164,0.7068567276000977,122017636
07-Dec-2021 04:01:41.569,0.008241590112447739,22683,122017610,45495,-0.0067375171929597855,-0.7072775363922119,0.706856369972229,122017637
07-Dec-2021 04:01:42.569,0.008217405527830124,22683,122017610,45495,-0.0067123714834451675,-0.7072775363922119,0.7068568468093872,122017638
07-Dec-2021 04:01:43.569,0.008191555738449097,22683,122017610,45495,-0.006687171757221222,-0.7072774171829224,0.7068573236465454,122017639
07-Dec-2021 04:01:44.569,0.00816563330590725,22683,122017610,45495,-0.006660833954811096,-0.707277774810791,0.7068576812744141,122017640
07-Dec-2021 04:01:45.569,0.008138379082083702,22683,122017642,45495,-0.00663688313215971,-0.7072786092758179,0.7068573236465454,122017641
07-Dec-2021 04:01:46.569,0.008110638707876205,22683,122017642,45495,-0.0066129667684435844,-0.7072793245315552,0.7068572044372559,122017642
07-Dec-2021 04:01:47.569,0.008085347712039948,22683,122017642,45495,-0.006586557254195213,-0.7072795629501343,0.7068575620651245,122017643
07-Dec-2021 04:01:48.569,0.008060382679104805,22683,122017642,45495,-0.006562240421772003,-0.7072799205780029,0.7068573236465454,122017644
07-Dec-2021 04:01:49.569,0.008036959916353226,22683,122017642,45495,-0.0065343547612428665,-0.7072817087173462,0.7068564891815186,122017645
07-Dec-2021 04:01:50.569,0.008009877055883408,22683,122017642,45495,-0.006509311497211456,-0.7072786092758179,0.7068597078323364,122017646
07-Dec-2021 04:01:51.569,0.00798441655933857,22715,122017642,45495,-0.006480447016656399,-0.7072799205780029,0.7068591117858887,122017647
07-Dec-2021 04:01:52.569,0.007958067581057549,22715,122017642,45495,-0.006451639346778393,-0.707281231880188,0.7068582773208618,122017648
07-Dec-2021 04:01:53.569,0.007936319336295128,22715,122017642,45495,-0.006425387226045132,-0.7072809934616089,0.7068592309951782,122017649
07-Dec-2021 04:01:54.569,0.007907481864094734,22715,122017642,45495,-0.006402481347322464,-0.707280158996582,0.7068604230880737,122017650
07-Dec-2021 04:01:55.569,0.007885647937655449,22715,122017642,45495,-0.006378591060638428,-0.7072819471359253,0.7068589925765991,122017651
07-Dec-2021 04:01:56.569,0.007857859134674072,22715,122017642,45495,-0.0063528986647725105,-0.707283616065979,0.7068579196929932,122017652
07-Dec-2021 04:01:57.569,0.00782991386950016,22715,122017642,45495,-0.00632731057703495,-0.7072838544845581,0.7068583965301514,122017653
07-Dec-2021 04:01:58.569,0.007802280597388744,22715,122017642,45495,-0.006305716000497341,-0.7072839736938477,0.70685875415802,122017654
07-Dec-2021 04:01:59.569,0.007779997773468494,22715,122017642,45495,-0.006279425695538521,-0.7072845697402954,0.70685875415802,122017655
07-Dec-2021 04:02:00.569,0.0077532390132546425,22715,122017642,45495,-0.006255773827433586,-0.7072863578796387,0.7068572044372559,122017656
07-Dec-2021 04:02:01.569,0.00772426463663578,22715,122017642,45495,-0.006224991753697395,-0.7072845697402954,0.7068594694137573,122017657
07-Dec-2021 04:02:02.569,0.007699303328990936,22715,122017642,45495,-0.006197571754455566,-0.7072833776473999,0.7068613767623901,122017658
07-Dec-2021 04:02:03.569,0.0076754093170166016,22715,122017642,45495,-0.0061680711805820465,-0.7072829008102417,0.7068623304367065,122017659
07-Dec-2021 04:02:04.569,0.00764558557420969,22715,122017642,45495,-0.00614546425640583,-0.7072840929031372,0.7068617343902588,122017660
07-Dec-2021 04:02:05.569,0.007624620571732521,22715,122017642,45495,-0.0061194924637675285,-0.7072862386703491,0.7068601846694946,122017661
07-Dec-2021 04:02:06.569,0.007601326331496239,22715,122017642,45495,-0.006096129305660725,-0.7072837352752686,0.7068629264831543,122017662
07-Dec-2021 04:02:07.569,0.007571246474981308,22715,122017642,45495,-0.006069833412766457,-0.7072851657867432,0.7068619728088379,122017663
07-Dec-2021 04:02:08.569,0.007548632100224495,22715,122017642,45495,-0.006044269539415836,-0.7072855234146118,0.7068619728088379,122017664
07-Dec-2021 04:02:09.569,0.007525002583861351,22715,122017642,45495,-0.0060223741456866264,-0.7072869539260864,0.7068612575531006,122017665
07-Dec-2021 04:02:10.569,0.007491866126656532,22715,122017642,45495,-0.005995950661599636,-0.7072865962982178,0.7068620920181274,122017666
07-Dec-2021 04:02:11.569,0.0074671246111392975,22715,122017642,45495,-0.0059693073853850365,-0.7072869539260864,0.7068625688552856,122017667
07-Dec-2021 04:02:12.569,0.0074401963502168655,22715,122017642,45495,-0.0059389835223555565,-0.7072893381118774,0.7068603038787842,122017668
07-Dec-2021 04:02:13.569,0.00741373747587204,22715,122017642,45495,-0.005916436202824116,-0.707288384437561,0.7068620920181274,122017669
07-Dec-2021 04:02:14.569,0.007388363592326641,22715,122017642,45495,-0.005888477899134159,-0.7072880268096924,0.7068626880645752,122017670
07-Dec-2021 04:02:15.569,0.007366818375885487,22715,122017642,45495,-0.005863129161298275,-0.7072880268096924,0.7068630456924438,122017671
07-Dec-2021 04:02:16.569,0.007339084520936012,22715,122017642,45495,-0.005838903598487377,-0.7072882652282715,0.7068634033203125,122017672
07-Dec-2021 04:02:17.569,0.00731055811047554,22715,122017674,45488,-0.005814363248646259,-0.7072863578796387,0.706865668296814,122017673
07-Dec-2021 04:02:18.569,0.007290908135473728,22715,122017674,45488,-0.005785408429801464,-0.7072877883911133,0.7068649530410767,122017674
07-Dec-2021 04:02:19.569,0.007261995226144791,22715,122017674,45488,-0.005759108811616898,-0.7072881460189819,0.7068651914596558,122017675
07-Dec-2021 04:02:20.569,0.0072348639369010925,22715,122017674,45488,-0.005733058787882328,-0.7072892189025879,0.7068642377853394,122017676
07-Dec-2021 04:02:21.569,0.007211968302726746,22715,122017674,45488,-0.005705774761736393,-0.7072899341583252,0.7068641185760498,122017677
07-Dec-2021 04:02:22.569,0.007190545089542866,22715,122017674,45488,-0.005681387148797512,-0.7072908878326416,0.7068637609481812,122017678
07-Dec-2021 04:02:23.569,0.0071570007130503654,22747,122017674,45488,-0.005661993287503719,-0.7072899341583252,0.7068649530410767,122017679
07-Dec-2021 04:02:24.569,0.007131961174309254,22747,122017674,45488,-0.005628562532365322,-0.707290768623352,0.7068648338317871,122017680
07-Dec-2021 04:02:25.569,0.0071093738079071045,22747,122017674,45488,-0.005597662180662155,-0.7072916030883789,0.7068641185760498,122017681
07-Dec-2021 04:02:26.569,0.007080428302288055,22747,122017674,45488,-0.0055796802043914795,-0.7072902917861938,0.7068659067153931,122017682
07-Dec-2021 04:02:27.569,0.007053496316075325,22747,122017674,45488,-0.0055601028725504875,-0.7072877883911133,0.7068690061569214,122017683
07-Dec-2021 04:02:28.569,0.007035513408482075,22747,122017674,45488,-0.0055302586406469345,-0.7072881460189819,0.7068691253662109,122017684
07-Dec-2021 04:02:29.569,0.007007489912211895,22747,122017674,45488,-0.005504150874912739,-0.7072904109954834,0.7068674564361572,122017685
07-Dec-2021 04:02:30.569,0.0069770002737641335,22747,122017674,45488,-0.0054842280223965645,-0.7072881460189819,0.7068699598312378,122017686
07-Dec-2021 04:02:31.569,0.006959225051105022,22747,122017674,45488,-0.005450926721096039,-0.7072916030883789,0.706866979598999,122017687
07-Dec-2021 04:02:32.569,0.006934070959687233,22747,122017674,45488,-0.00542441476136446,-0.7072916030883789,0.7068673372268677,122017688
07-Dec-2021 04:02:33.569,0.00689795333892107,22747,122017674,45488,-0.005402625538408756,-0.7072895765304565,0.7068698406219482,122017689
07-Dec-2021 04:02:34.569,0.006872662343084812,22747,122017674,45488,-0.005365997552871704,-0.7072902917861938,0.7068698406219482,122017690
07-Dec-2021 04:02:35.569,0.0068508656695485115,22747,122017674,45488,-0.005339246243238449,-0.7072926759719849,0.7068678140640259,122017691
07-Dec-2021 04:02:36.569,0.006817847490310669,22747,122017674,45488,-0.0053224582225084305,-0.7072912454605103,0.7068697214126587,122017692
07-Dec-2021 04:02:37.569,0.006796279922127724,22747,122017674,45488,-0.005294498987495899,-0.7072926759719849,0.7068687677383423,122017693
07-Dec-2021 04:02:38.569,0.006777020171284676,22747,122017674,45488,-0.0052672456949949265,-0.7072931528091431,0.7068687677383423,122017694
07-Dec-2021 04:02:39.569,0.006745708175003529,22747,122017674,45488,-0.005251705646514893,-0.7072926759719849,0.7068694829940796,122017695
07-Dec-2021 04:02:40.569,0.006722155027091503,22747,122017674,45488,-0.005221471190452576,-0.7072933912277222,0.7068691253662109,122017696
07-Dec-2021 04:02:41.569,0.006701003760099411,22747,122017674,45488,-0.005190981552004814,-0.7072925567626953,0.7068705558776855,122017697
07-Dec-2021 04:02:42.569,0.006669333204627037,22747,122017674,45488,-0.005172053351998329,-0.7072930335998535,0.706870436668396,122017698
07-Dec-2021 04:02:43.569,0.006642380729317665,22747,122017674,45488,-0.005142015404999256,-0.7072935104370117,0.706870436668396,122017699
07-Dec-2021 04:02:44.569,0.006621767766773701,22747,122017674,45488,-0.005111369304358959,-0.7072930335998535,0.7068713903427124,122017700
07-Dec-2021 04:02:45.569,0.00659062247723341,22747,122017674,45488,-0.0050872135907411575,-0.7072930335998535,0.7068718671798706,122017701
07-Dec-2021 04:02:46.569,0.0065628839656710625,22747,122017674,45488,-0.00506461039185524,-0.7072948217391968,0.706870436668396,122017702
07-Dec-2021 04:02:47.569,0.006539738737046719,22747,122017674,45488,-0.005031728185713291,-0.7072960138320923,0.7068698406219482,122017703
07-Dec-2021 04:02:48.569,0.0065146638080477715,22747,122017674,45488,-0.005009944550693035,-0.7072958946228027,0.706870436668396,122017704
07-Dec-2021 04:02:49.569,0.006488204933702946,22747,122017706,44184,-0.004990462213754654,-0.7072931528091431,0.7068730592727661,122017705
07-Dec-2021 04:02:50.569,0.006466343998908997,22747,122017706,44184,-0.004959750920534134,-0.7072949409484863,0.7068721055984497,122017706
07-Dec-2021 04:02:51.569,0.006443722173571587,22747,122017706,44184,-0.004937623627483845,-0.7072955369949341,0.7068716287612915,122017707
07-Dec-2021 04:02:52.569,0.006415577605366707,22747,122017706,44184,-0.0049100397154688835,-0.7072947025299072,0.7068729400634766,122017708
07-Dec-2021 04:02:53.569,0.006383431144058704,22747,122017706,44184,-0.004884596914052963,-0.7072950601577759,0.7068730592727661,122017709
07-Dec-2021 04:02:54.569,0.006359720602631569,22747,122017706,44184,-0.004858860746026039,-0.7072963714599609,0.7068722248077393,122017710
07-Dec-2021 04:02:55.569,0.00633443146944046,22779,122017706,44184,-0.004832163453102112,-0.707298755645752,0.7068701982498169,122017711
07-Dec-2021 04:02:56.569,0.006305367685854435,22779,122017706,44184,-0.0048052724450826645,-0.70729660987854,0.7068729400634766,122017712
07-Dec-2021 04:02:57.569,0.006281581707298756,22779,122017706,44184,-0.004777942784130573,-0.7072967290878296,0.7068732976913452,122017713
07-Dec-2021 04:02:58.569,0.006254781968891621,22779,122017706,44184,-0.004752117209136486,-0.70729660987854,0.7068736553192139,122017714
07-Dec-2021 04:02:59.569,0.006233326159417629,22779,122017706,44184,-0.004730760119855404,-0.7072972059249878,0.7068734169006348,122017715
07-Dec-2021 04:03:00.569,0.0062067341059446335,22779,122017706,44184,-0.004707385785877705,-0.707297682762146,0.7068734169006348,122017716
07-Dec-2021 04:03:01.569,0.006181314587593079,22779,122017706,44184,-0.004678893834352493,-0.7072986364364624,0.706872820854187,122017717
07-Dec-2021 04:03:02.569,0.006154793314635754,22779,122017706,44184,-0.004652569070458412,-0.7072993516921997,0.7068722248077393,122017718
07-Dec-2021 04:03:03.569,0.006127849221229553,22779,122017706,44184,-0.004622746258974075,-0.7072994709014893,0.7068727016448975,122017719
07-Dec-2021 04:03:04.569,0.0061047496274113655,22779,122017706,44184,-0.0045974403619766235,-0.7072986364364624,0.7068740129470825,122017720
07-Dec-2021 04:03:05.569,0.006073429249227047,22779,122017706,44184,-0.004570869728922844,-0.7072981595993042,0.7068747282028198,122017721
07-Dec-2021 04:03:06.569,0.006050328724086285,22779,122017706,44184,-0.004549170844256878,-0.7072969675064087,0.7068763971328735,122017722
07-Dec-2021 04:03:07.569,0.006028716452419758,22779,122017706,44184,-0.0045234402641654015,-0.7072975635528564,0.7068761587142944,122017723
07-Dec-2021 04:03:08.569,0.006004223600029945,22779,122017706,44184,-0.004496825858950615,-0.707298755645752,0.706875205039978,122017724
07-Dec-2021 04:03:09.569,0.005971120670437813,22779,122017706,44184,-0.004472091794013977,-0.707297682762146,0.7068766355514526,122017725
07-Dec-2021 04:03:10.569,0.005949030630290508,22779,122017706,44184,-0.00444391556084156,-0.7073013782501221,0.7068735361099243,122017726
07-Dec-2021 04:03:11.569,0.005923083983361721,22779,122017706,44184,-0.004416321404278278,-0.7073010206222534,0.7068742513656616,122017727
07-Dec-2021 04:03:12.569,0.0058950139209628105,22779,122017706,44184,-0.004394066520035267,-0.7072999477386475,0.7068758010864258,122017728
07-Dec-2021 04:03:13.569,0.005867357365787029,22779,122017706,44184,-0.0043667033314704895,-0.7073022127151489,0.7068736553192139,122017729
07-Dec-2021 04:03:14.569,0.00584567803889513,22779,122017706,44184,-0.0043394239619374275,-0.7073019742965698,0.7068743705749512,122017730
07-Dec-2021 04:03:15.569,0.005817831493914127,22779,122017706,44184,-0.004317945800721645,-0.7073009014129639,0.7068758010864258,122017731
07-Dec-2021 04:03:16.569,0.005791877396404743,22779,122017706,44184,-0.004295107908546925,-0.7072995901107788,0.706877589225769,122017732
07-Dec-2021 04:03:17.569,0.005772225558757782,22779,122017706,44184,-0.004265205934643745,-0.7072997093200684,0.7068777084350586,122017733
07-Dec-2021 04:03:18.569,0.005745110101997852,22779,122017706,44184,-0.004243695177137852,-0.7072998285293579,0.7068780660629272,122017734
07-Dec-2021 04:03:19.569,0.005717193707823753,22779,122017706,44184,-0.004218512214720249,-0.7073001861572266,0.7068777084350586,122017735
07-Dec-2021 04:03:20.569,0.005691959522664547,22779,122017706,44184,-0.004186269827187061,-0.7073019742965698,0.7068767547607422,122017736
07-Dec-2021 04:03:21.569,0.005664383061230183,22779,122017738,44184,-0.004160174168646336,-0.7073030471801758,0.7068758010864258,122017737
07-Dec-2021 04:03:22.569,0.0056350016966462135,22779,122017738,44184,-0.00413327943533659,-0.7073010206222534,0.7068781852722168,122017738
07-Dec-2021 04:03:23.569,0.005615168251097202,22779,122017738,44184,-0.00410622451454401,-0.7073029279708862,0.7068766355514526,122017739
07-Dec-2021 04:03:24.569,0.0055884746834635735,22779,122017738,44184,-0.004081346094608307,-0.7073041200637817,0.7068758010864258,122017740
07-Dec-2021 04:03:25.569,0.005559640936553478,22779,122017738,44184,-0.0040574222803115845,-0.7073014974594116,0.7068787813186646,122017741
07-Dec-2021 04:03:26.569,0.005537751130759716,22779,122017738,44184,-0.004029908217489719,-0.7073031663894653,0.7068773508071899,122017742
07-Dec-2021 04:03:27.569,0.005514889024198055,22811,122017738,44184,-0.004006285220384598,-0.7073023319244385,0.7068785429000854,122017743
07-Dec-2021 04:03:28.570,0.005485582165420055,22811,122017738,44184,-0.003990013152360916,-0.7072991132736206,0.706882119178772,122017744
07-Dec-2021 04:03:29.570,0.005460224114358425,22811,122017738,44184,-0.0039560142904520035,-0.7073029279708862,0.706878662109375,122017745
07-Dec-2021 04:03:30.570,0.005438531748950481,22811,122017738,44184,-0.003932863473892212,-0.7073041200637817,0.7068778276443481,122017746
07-Dec-2021 04:03:31.570,0.005406785756349564,22811,122017738,44184,-0.00391023512929678,-0.7073063850402832,0.7068759202957153,122017747
07-Dec-2021 04:03:32.570,0.005376792512834072,22811,122017738,44184,-0.0038813683204352856,-0.7073023319244385,0.7068803310394287,122017748
07-Dec-2021 04:03:33.570,0.005354050546884537,22811,122017738,44184,-0.0038484586402773857,-0.7073042392730713,0.7068789005279541,122017749
07-Dec-2021 04:03:34.570,0.005329702980816364,22811,122017738,44184,-0.0038234982639551163,-0.7073056697845459,0.7068778276443481,122017750
07-Dec-2021 04:03:35.570,0.005300708115100861,22811,122017738,44184,-0.003797386772930622,-0.7073032855987549,0.7068805694580078,122017751
07-Dec-2021 04:03:36.570,0.005276164971292019,22811,122017738,44184,-0.003767640795558691,-0.7073045969009399,0.7068794965744019,122017752
07-Dec-2021 04:03:37.570,0.005253681913018227,22811,122017738,44184,-0.0037486059591174126,-0.7073032855987549,0.7068811655044556,122017753
07-Dec-2021 04:03:38.570,0.00522744283080101,22811,122017738,44184,-0.003724544309079647,-0.7073032855987549,0.7068815231323242,122017754
07-Dec-2021 04:03:39.570,0.005205472931265831,22811,122017738,44184,-0.003699060995131731,-0.7073044776916504,0.7068805694580078,122017755
07-Dec-2021 04:03:40.570,0.00517929345369339,22811,122017738,44184,-0.0036775581538677216,-0.7073055505752563,0.7068796157836914,122017756
07-Dec-2021 04:03:41.570,0.0051541076973080635,22811,122017738,44184,-0.0036500124260783195,-0.7073062658309937,0.7068793773651123,122017757
07-Dec-2021 04:03:42.570,0.005126476287841797,22811,122017738,44184,-0.003621206618845463,-0.7073073387145996,0.7068787813186646,122017758
07-Dec-2021 04:03:43.570,0.0051052020862698555,22811,122017738,44184,-0.00359883951023221,-0.7073061466217041,0.7068800926208496,122017759
07-Dec-2021 04:03:44.570,0.0050743259489536285,22811,122017738,44184,-0.003574118483811617,-0.7073045969009399,0.7068819999694824,122017760
07-Dec-2021 04:03:45.570,0.005045656114816666,22811,122017738,44184,-0.003539514262229204,-0.7073054313659668,0.7068816423416138,122017761
07-Dec-2021 04:03:46.570,0.005020473152399063,22811,122017738,44184,-0.0035158335231244564,-0.7073055505752563,0.7068819999694824,122017762
07-Dec-2021 04:03:47.570,0.00499225128442049,22811,122017738,44184,-0.0034901397302746773,-0.7073057889938354,0.706882119178772,122017763
07-Dec-2021 04:03:48.570,0.004967312328517437,22811,122017738,44184,-0.0034623374231159687,-0.7073055505752563,0.7068825960159302,122017764
07-Dec-2021 04:03:49.570,0.004943509586155415,22811,122017738,44184,-0.003436508122831583,-0.7073068618774414,0.7068812847137451,122017765
07-Dec-2021 04:03:50.570,0.004919126629829407,22811,122017738,44184,-0.0034131966531276703,-0.7073071002960205,0.7068812847137451,122017766
07-Dec-2021 04:03:51.570,0.004891514778137207,22811,122017738,44184,-0.0033885925076901913,-0.7073072195053101,0.7068814039230347,122017767
07-Dec-2021 04:03:52.570,0.004868653602898121,22811,122017738,44184,-0.0033666719682514668,-0.7073091268539429,0.7068799734115601,122017768
07-Dec-2021 04:03:53.570,0.004844281822443008,22811,122017770,44177,-0.0033379322849214077,-0.7073063850402832,0.7068830728530884,122017769
07-Dec-2021 04:03:54.570,0.004815847612917423,22811,122017770,44177,-0.0033155204728245735,-0.7073063850402832,0.7068833112716675,122017770
07-Dec-2021 04:03:55.570,0.004790029488503933,22811,122017770,44177,-0.003287354949861765,-0.7073055505752563,0.706884503364563,122017771
07-Dec-2021 04:03:56.570,0.004767776466906071,22811,122017770,44177,-0.0032588900066912174,-0.7073063850402832,0.7068837881088257,122017772
07-Dec-2021 04:03:57.570,0.004735821858048439,22811,122017770,44177,-0.0032333792187273502,-0.7073079347610474,0.7068825960159302,122017773
07-Dec-2021 04:03:58.570,0.004709161818027496,22811,122017770,44177,-0.003209898713976145,-0.7073065042495728,0.7068843841552734,122017774
07-Dec-2021 04:03:59.570,0.004684240557253361,22843,122017770,44177,-0.003182369749993086,-0.7073075771331787,0.7068836688995361,122017775
07-Dec-2021 04:04:00.570,0.004661352373659611,22843,122017770,44177,-0.0031512309797108173,-0.7073084115982056,0.7068833112716675,122017776
07-Dec-2021 04:04:01.570,0.004635375924408436,22843,122017770,44177,-0.0031317733228206635,-0.707306981086731,0.7068846225738525,122017777
07-Dec-2021 04:04:02.570,0.00460672564804554,22843,122017770,44177,-0.003104467410594225,-0.7073081731796265,0.7068836688995361,122017778
07-Dec-2021 04:04:03.570,0.004584711045026779,22843,122017770,44177,-0.003074786625802517,-0.7073086500167847,0.7068836688995361,122017779
07-Dec-2021 04:04:04.570,0.004562653601169586,22843,122017770,44177,-0.003055812790989876,-0.7073055505752563,0.7068870067596436,122017780
07-Dec-2021 04:04:05.570,0.004534623585641384,22843,122017770,44177,-0.0030310084111988544,-0.7073053121566772,0.7068873643875122,122017781
07-Dec-2021 04:04:06.570,0.00450961384922266,22843,122017770,44177,-0.003008944448083639,-0.7073053121566772,0.7068877220153809,122017782
07-Dec-2021 04:04:07.570,0.004481978714466095,22843,122017770,44177,-0.0029790145345032215,-0.7073049545288086,0.7068884372711182,122017783
07-Dec-2021 04:04:08.570,0.004449165426194668,22843,122017770,44177,-0.00294735049828887,-0.707309365272522,0.7068843841552734,122017784
07-Dec-2021 04:04:09.570,0.004429727792739868,22843,122017770,44177,-0.002923831809312105,-0.7073111534118652,0.7068825960159302,122017785
07-Dec-2021 04:04:10.570,0.004402170889079571,22843,122017770,44177,-0.0029000407084822655,-0.707309365272522,0.7068849802017212,122017786
07-Dec-2021 04:04:11.570,0.004374879412353039,22843,122017770,44177,-0.002871665172278881,-0.7073113918304443,0.7068833112716675,122017787
07-Dec-2021 04:04:12.570,0.0043532224372029305,22843,122017770,44177,-0.002847162075340748,-0.7073071002960205,0.7068877220153809,122017788
07-Dec-2021 04:04:13.570,0.004323786124587059,22843,122017770,44177,-0.002817646600306034,-0.7073090076446533,0.7068862915039062,122017789
07-Dec-2021 04:04:14.570,0.004300322383642197,22843,122017770,44177,-0.002796551678329706,-0.7073066234588623,0.7068885564804077,122017790
07-Dec-2021 04:04:15.570,0.004278681240975857,22843,122017770,44177,-0.0027681877836585045,-0.7073065042495728,0.7068890333175659,122017791
07-Dec-2021 04:04:16.570,0.004247678443789482,22843,122017770,44177,-0.002743216697126627,-0.7073084115982056,0.7068873643875122,122017792
07-Dec-2021 04:04:17.570,0.0042249662801623344,22843,122017770,44177,-0.002720225602388382,-0.7073076963424683,0.7068883180618286,122017793
07-Dec-2021 04:04:18.570,0.004200208932161331,22843,122017770,44177,-0.0026962612755596638,-0.7073078155517578,0.7068885564804077,122017794
07-Dec-2021 04:04:19.570,0.0041779279708862305,22843,122017770,44177,-0.0026677045971155167,-0.7073092460632324,0.7068873643875122,122017795
07-Dec-2021 04:04:20.570,0.004147098399698734,22843,122017770,44177,-0.002642272040247917,-0.7073090076446533,0.7068876028060913,122017796
07-Dec-2021 04:04:21.570,0.004115074872970581,22843,122017770,44177,-0.002610788680613041,-0.7073112726211548,0.706885814666748,122017797
07-Dec-2021 04:04:22.570,0.0040926868095994,22843,122017770,44177,-0.002584428060799837,-0.7073097229003906,0.7068877220153809,122017798
07-Dec-2021 04:04:23.570,0.004068431444466114,22843,122017770,44177,-0.0025646742433309555,-0.7073049545288086,0.7068924903869629,122017799
07-Dec-2021 04:04:24.570,0.004042807035148144,22843,122017770,44177,-0.0025422507897019386,-0.7073067426681519,0.7068908214569092,122017800
07-Dec-2021 04:04:25.570,0.004015618935227394,22843,122017802,44184,-0.0025124833919107914,-0.7073103189468384,0.7068874835968018,122017801
07-Dec-2021 04:04:26.570,0.003990300931036472,22843,122017802,44184,-0.0024888161569833755,-0.7073091268539429,0.7068889141082764,122017802
07-Dec-2021 04:04:27.570,0.003969352692365646,22843,122017802,44184,-0.002463029231876135,-0.7073109149932861,0.7068872451782227,122017803
07-Dec-2021 04:04:28.570,0.0039390502497553825,22843,122017802,44184,-0.0024320660158991814,-0.7073134183883667,0.7068853378295898,122017804
07-Dec-2021 04:04:29.570,0.003913530148565769,22843,122017802,44184,-0.002410187851637602,-0.7073101997375488,0.7068886756896973,122017805
07-Dec-2021 04:04:30.570,0.0038859015330672264,22843,122017802,44184,-0.00238057691603899,-0.7073090076446533,0.7068901062011719,122017806
07-Dec-2021 04:04:31.570,0.0038617094978690147,22875,122017802,44184,-0.0023575229570269585,-0.7073081731796265,0.7068910598754883,122017807
07-Dec-2021 04:04:32.570,0.0038337809965014458,22875,122017802,44184,-0.002328083850443363,-0.7073103189468384,0.7068893909454346,122017808
07-Dec-2021 04:04:33.570,0.0038071880117058754,22875,122017802,44184,-0.00230594165623188,-0.7073109149932861,0.7068889141082764,122017809
07-Dec-2021 04:04:34.570,0.0037802131846547127,22875,122017802,44184,-0.0022783768363296986,-0.707313060760498,0.7068871259689331,122017810
07-Dec-2021 04:04:35.570,0.003756164573132992,22875,122017802,44184,-0.002251583617180586,-0.7073113918304443,0.7068887948989868,122017811
07-Dec-2021 04:04:36.570,0.00373449781909585,22875,122017802,44184,-0.0022315075621008873,-0.7073100805282593,0.706890344619751,122017812
07-Dec-2021 04:04:37.570,0.0037059267051517963,22875,122017802,44184,-0.002203186508268118,-0.7073104381561279,0.706890344619751,122017813
07-Dec-2021 04:04:38.570,0.003678550012409687,22875,122017802,44184,-0.002175009809434414,-0.7073100805282593,0.7068909406661987,122017814
07-Dec-2021 04:04:39.570,0.0036543672904372215,22875,122017802,44184,-0.002149774692952633,-0.7073088884353638,0.7068923711776733,122017815
07-Dec-2021 04:04:40.570,0.0036255638115108013,22875,122017802,44184,-0.002124612219631672,-0.7073104381561279,0.7068909406661987,122017816
07-Dec-2021 04:04:41.570,0.0036012250930070877,22875,122017802,44184,-0.0020976527594029903,-0.7073099613189697,0.706891655921936,122017817
07-Dec-2021 04:04:42.570,0.0035784835927188396,22875,122017802,44184,-0.0020721987821161747,-0.7073101997375488,0.7068915367126465,122017818
07-Dec-2021 04:04:43.570,0.003552062436938286,22875,122017802,44184,-0.002048949711024761,-0.7073113918304443,0.7068907022476196,122017819
07-Dec-2021 04:04:44.570,0.00352278770878911,22875,122017802,44184,-0.0020175324752926826,-0.7073148488998413,0.7068873643875122,122017820
07-Dec-2021 04:04:45.570,0.00349504966288805,22875,122017802,44184,-0.0019910456612706184,-0.7073144912719727,0.7068880796432495,122017821
07-Dec-2021 04:04:46.570,0.0034678704105317593,22875,122017802,44184,-0.001966223120689392,-0.7073155641555786,0.7068872451782227,122017822
07-Dec-2021 04:04:47.570,0.0034420425072312355,22875,122017802,44184,-0.0019425135105848312,-0.7073150873184204,0.70688796043396,122017823
07-Dec-2021 04:04:48.570,0.003421544563025236,22875,122017802,44184,-0.0019195359200239182,-0.7073104381561279,0.7068922519683838,122017824
07-Dec-2021 04:04:49.570,0.003396065440028906,22875,122017802,44184,-0.001892708707600832,-0.7073109149932861,0.7068921327590942,122017825
07-Dec-2021 04:04:50.570,0.003369591198861599,22875,122017802,44184,-0.0018659366760402918,-0.7073109149932861,0.7068923711776733,122017826
07-Dec-2021 04:04:51.570,0.003345835953950882,22875,122017802,44184,-0.0018392368219792843,-0.7073092460632324,0.7068942785263062,122017827
07-Dec-2021 04:04:52.570,0.0033200718462467194,22875,122017802,44184,-0.0018134242855012417,-0.7073101997375488,0.7068934440612793,122017828
07-Dec-2021 04:04:53.570,0.0032933508045971394,22875,122017802,44184,-0.0017868531867861748,-0.7073138952255249,0.7068901062011719,122017829
07-Dec-2021 04:04:54.570,0.0032688258215785027,22875,122017802,44184,-0.0017626890912652016,-0.7073136568069458,0.7068904638290405,122017830
07-Dec-2021 04:04:55.570,0.003241882659494877,22875,122017802,44184,-0.0017380418721586466,-0.7073147296905518,0.7068893909454346,122017831
07-Dec-2021 04:04:56.570,0.003213063348084688,22875,122017802,44184,-0.0017100742552429438,-0.7073173522949219,0.7068871259689331,122017832
07-Dec-2021 04:04:57.570,0.0031864922493696213,22875,122017834,44190,-0.0016852507833391428,-0.7073181867599487,0.7068865299224854,122017833
07-Dec-2021 04:04:58.570,0.003166601061820984,22875,122017834,44190,-0.001660859677940607,-0.7073160409927368,0.7068887948989868,122017834
07-Dec-2021 04:04:59.570,0.003139214124530554,22875,122017834,44190,-0.0016390243545174599,-0.7073146104812622,0.7068904638290405,122017835
07-Dec-2021 04:05:00.570,0.0031068427488207817,22875,122017834,44190,-0.0016081174835562706,-0.7073159217834473,0.7068890333175659,122017836
07-Dec-2021 04:05:01.570,0.003088979050517082,22875,122017834,44190,-0.001584767596796155,-0.7073137760162354,0.7068914175033569,122017837
07-Dec-2021 04:05:02.570,0.00306107709184289,22875,122017834,44190,-0.0015581289771944284,-0.7073123455047607,0.7068930864334106,122017838
07-Dec-2021 04:05:03.570,0.003035453613847494,22907,122017834,44190,-0.0015341551043093204,-0.7073134183883667,0.7068922519683838,122017839
07-Dec-2021 04:05:04.570,0.003005067817866802,22907,122017834,44190,-0.0014998451806604862,-0.707316517829895,0.7068893909454346,122017840
07-Dec-2021 04:05:05.570,0.00298478314653039,22907,122017834,44190,-0.0014787469990551472,-0.70731520652771,0.7068908214569092,122017841
07-Dec-2021 04:05:06.570,0.0029525323770940304,22907,122017834,44190,-0.0014482047408819199,-0.7073184251785278,0.7068877220153809,122017842
07-Dec-2021 04:05:07.570,0.0029285592027008533,22907,122017834,44190,-0.0014246057253330946,-0.7073190212249756,0.7068873643875122,122017843
07-Dec-2021 04:05:08.570,0.002903721295297146,22907,122017834,44190,-0.0013983140233904123,-0.7073193788528442,0.7068872451782227,122017844
07-Dec-2021 04:05:09.570,0.0028810836374759674,22907,122017834,44190,-0.001376360422000289,-0.7073187828063965,0.7068878412246704,122017845
07-Dec-2021 04:05:10.570,0.002858229447156191,22907,122017834,44190,-0.0013501991052180529,-0.7073190212249756,0.7068877220153809,122017846
07-Dec-2021 04:05:11.570,0.0028296755626797676,22907,122017834,44190,-0.001322748139500618,-0.7073185443878174,0.7068885564804077,122017847
07-Dec-2021 04:05:12.570,0.002802148461341858,22907,122017834,44190,-0.0012979202438145876,-0.7073190212249756,0.7068883180618286,122017848
07-Dec-2021 04:05:13.570,0.002780343871563673,22907,122017834,44190,-0.0012743468396365643,-0.7073154449462891,0.706891655921936,122017849
07-Dec-2021 04:05:14.570,0.002752018626779318,22907,122017834,44190,-0.0012468185741454363,-0.7073161602020264,0.7068912982940674,122017850
07-Dec-2021 04:05:15.570,0.0027239746414124966,22907,122017834,44190,-0.0012208092957735062,-0.7073159217834473,0.7068917751312256,122017851
07-Dec-2021 04:05:16.570,0.002694020513445139,22907,122017834,44190,-0.0011891492176800966,-0.7073177099227905,0.7068899869918823,122017852
07-Dec-2021 04:05:17.570,0.00267163198441267,22907,122017834,44190,-0.0011633136309683323,-0.7073172330856323,0.7068907022476196,122017853
07-Dec-2021 04:05:18.570,0.002641777042299509,22907,122017834,44190,-0.001138943014666438,-0.7073186635971069,0.7068895101547241,122017854
07-Dec-2021 04:05:19.570,0.0026220912113785744,22907,122017834,44190,-0.0011181924492120743,-0.7073161602020264,0.7068917751312256,122017855
07-Dec-2021 04:05:20.570,0.002596670761704445,22907,122017834,44190,-0.0010907831601798534,-0.7073179483413696,0.7068905830383301,122017856
07-Dec-2021 04:05:21.570,0.002570485696196556,22907,122017834,44190,-0.0010644544381648302,-0.7073205709457397,0.7068878412246704,122017857
07-Dec-2021 04:05:22.570,0.002543955110013485,22907,122017834,44190,-0.001041110372170806,-0.7073206901550293,0.70688796043396,122017858
07-Dec-2021 04:05:23.570,0.0025164089165627956,22907,122017834,44190,-0.0010132857132703066,-0.707321047782898,0.7068876028060913,122017859
07-Dec-2021 04:05:24.570,0.0024956236593425274,22907,122017834,44190,-9.956147987395525E-4,-0.7073173522949219,0.7068911790847778,122017860
07-Dec-2021 04:05:25.570,0.002471643965691328,22907,122017834,44190,-9.663423988968134E-4,-0.707316517829895,0.7068924903869629,122017861
07-Dec-2021 04:05:26.570,0.002443149220198393,22907,122017834,44190,-9.396817767992616E-4,-0.7073166370391846,0.7068922519683838,122017862
07-Dec-2021 04:05:27.570,0.002419188152998686,22907,122017834,44190,-9.130941471084952E-4,-0.7073155641555786,0.7068934440612793,122017863
07-Dec-2021 04:05:28.570,0.0023916629143059254,22907,122017834,44190,-8.843959076330066E-4,-0.7073155641555786,0.7068939208984375,122017864
07-Dec-2021 04:05:29.570,0.0023667612113058567,22907,122017866,44184,-8.581259753555059E-4,-0.7073168754577637,0.7068924903869629,122017865
07-Dec-2021 04:05:30.570,0.0023448029533028603,22907,122017866,44184,-8.373844902962446E-4,-0.7073169946670532,0.7068922519683838,122017866
07-Dec-2021 04:05:31.570,0.0023096827790141106,22907,122017866,44184,-8.047099690884352E-4,-0.7073197364807129,0.7068898677825928,122017867
07-Dec-2021 04:05:32.570,0.0022876630537211895,22907,122017866,44184,-7.790430681779981E-4,-0.7073191404342651,0.7068905830383301,122017868
07-Dec-2021 04:05:33.570,0.0022632176987826824,22907,122017866,44184,-7.569690933451056E-4,-0.7073191404342651,0.7068907022476196,122017869
07-Dec-2021 04:05:34.570,0.002242548856884241,22907,122017866,44184,-7.366454228758812E-4,-0.7073180675506592,0.7068918943405151,122017870
07-Dec-2021 04:05:35.570,0.0022126534022390842,22939,122017866,44184,-7.122214883565903E-4,-0.707317590713501,0.7068924903869629,122017871
07-Dec-2021 04:05:36.570,0.0021910294890403748,22939,122017866,44184,-6.867649499326944E-4,-0.7073181867599487,0.7068918943405151,122017872
07-Dec-2021 04:05:37.570,0.002163441851735115,22939,122017866,44184,-6.573388818651438E-4,-0.7073190212249756,0.7068912982940674,122017873
07-Dec-2021 04:05:38.570,0.0021354034543037415,22939,122017866,44184,-6.306213326752186E-4,-0.7073178291320801,0.7068923711776733,122017874
07-Dec-2021 04:05:39.570,0.0021085296757519245,22939,122017866,44184,-6.043278845027089E-4,-0.7073155641555786,0.7068948745727539,122017875
07-Dec-2021 04:05:40.570,0.002083403058350086,22939,122017866,44184,-5.778919439762831E-4,-0.7073172330856323,0.7068932056427002,122017876
07-Dec-2021 04:05:41.570,0.002057866659015417,22939,122017866,44184,-5.533203948289156E-4,-0.7073191404342651,0.7068915367126465,122017877
07-Dec-2021 04:05:42.570,0.002031587529927492,22939,122017866,44184,-5.301302298903465E-4,-0.7073168754577637,0.706893801689148,122017878
07-Dec-2021 04:05:43.570,0.0020077070221304893,22939,122017866,44184,-5.017280345782638E-4,-0.7073179483413696,0.7068928480148315,122017879
07-Dec-2021 04:05:44.570,0.001977048348635435,22939,122017866,44184,-4.7118007205426693E-4,-0.7073222398757935,0.7068887948989868,122017880
07-Dec-2021 04:05:45.570,0.0019526423420757055,22939,122017866,44184,-4.4745946070179343E-4,-0.7073205709457397,0.7068905830383301,122017881
07-Dec-2021 04:05:46.570,0.001927603967487812,22939,122017866,44184,-4.2210117680951953E-4,-0.7073162794113159,0.7068949937820435,122017882
07-Dec-2021 04:05:47.570,0.0018977876752614975,22939,122017866,44184,-3.914623521268368E-4,-0.7073197364807129,0.706891655921936,122017883
07-Dec-2021 04:05:48.570,0.0018782697152346373,22939,122017866,44184,-3.722778055816889E-4,-0.7073192596435547,0.7068922519683838,122017884
07-Dec-2021 04:05:49.570,0.0018536311108618975,22939,122017866,44184,-3.4588424023240805E-4,-0.7073194980621338,0.7068920135498047,122017885
07-Dec-2021 04:05:50.570,0.0018269538413733244,22939,122017866,44184,-3.2053294125944376E-4,-0.7073196172714233,0.706891655921936,122017886
07-Dec-2021 04:05:51.570,0.0017963489517569542,22939,122017866,44184,-2.9104703571647406E-4,-0.7073191404342651,0.7068923711776733,122017887
07-Dec-2021 04:05:52.570,0.0017755255103111267,22939,122017866,44184,-2.669708337634802E-4,-0.707319974899292,0.7068915367126465,122017888
07-Dec-2021 04:05:53.570,0.0017520096153020859,22939,122017866,44184,-2.4364161072298884E-4,-0.7073191404342651,0.7068923711776733,122017889
07-Dec-2021 04:05:54.570,0.0017226231284439564,22939,122017866,44184,-2.1108068176545203E-4,-0.7073205709457397,0.7068911790847778,122017890
07-Dec-2021 04:05:55.570,0.0016938450280576944,22939,122017866,44184,-1.8354260828346014E-4,-0.707318902015686,0.7068929672241211,122017891
07-Dec-2021 04:05:56.570,0.001667151227593422,22939,122017866,44184,-1.5834966325201094E-4,-0.7073218822479248,0.7068899869918823,122017892
07-Dec-2021 04:05:57.570,0.0016466884408146143,22939,122017866,44184,-1.40649382956326E-4,-0.7073171138763428,0.7068947553634644,122017893
07-Dec-2021 04:05:58.570,0.0016186335124075413,22939,122017866,44184,-1.1313865252304822E-4,-0.7073203325271606,0.706891655921936,122017894
07-Dec-2021 04:05:59.570,0.0015947173815220594,22939,122017866,44184,-8.70249787112698E-5,-0.7073209285736084,0.7068911790847778,122017895
07-Dec-2021 04:06:00.570,0.0015670487191528082,22939,122017866,44184,-5.9900659834966063E-5,-0.707322359085083,0.7068899869918823,122017896
07-Dec-2021 04:06:01.570,0.001538167241960764,22939,122017898,44184,-3.5953649785369635E-5,-0.707319974899292,0.7068921327590942,122017897
07-Dec-2021 04:06:02.570,0.0015170054975897074,22939,122017898,44184,-1.0350096999900416E-5,-0.7073198556900024,0.7068921327590942,122017898
07-Dec-2021 04:06:03.570,0.0014929261524230242,22939,122017898,44184,1.384494680678472E-5,-0.7073185443878174,0.7068935632705688,122017899
07-Dec-2021 04:06:04.570,0.0014655343256890774,22939,122017898,44184,3.967325028497726E-5,-0.7073190212249756,0.7068930864334106,122017900
07-Dec-2021 04:06:05.570,0.0014436719939112663,22939,122017898,44184,6.626233516726643E-5,-0.7073168754577637,0.7068953514099121,122017901
07-Dec-2021 04:06:06.570,0.0014146186877042055,22939,122017898,44184,9.30010573938489E-5,-0.7073166370391846,0.7068959474563599,122017902
07-Dec-2021 04:06:07.570,0.0013848587404936552,22971,122017898,44184,1.2363630230538547E-4,-0.7073211669921875,0.7068914175033569,122017903
07-Dec-2021 04:06:08.570,0.0013594732154160738,22971,122017898,44184,1.5141884796321392E-4,-0.7073230743408203,0.7068896293640137,122017904
07-Dec-2021 04:06:09.570,0.0013336921110749245,22971,122017898,44184,1.7825770191848278E-4,-0.7073248624801636,0.7068878412246704,122017905
07-Dec-2021 04:06:10.570,0.001306604128330946,22971,122017898,44184,2.0080615649931133E-4,-0.7073231935501099,0.7068895101547241,122017906
07-Dec-2021 04:06:11.570,0.0012842165306210518,22971,122017898,44184,2.2515692398883402E-4,-0.7073254585266113,0.7068872451782227,122017907
07-Dec-2021 04:06:12.570,0.0012599874753504992,22971,122017898,44184,2.5080563500523567E-4,-0.7073243856430054,0.7068884372711182,122017908
07-Dec-2021 04:06:13.570,0.0012349516618996859,22971,122017898,44184,2.6926450664177537E-4,-0.7073217630386353,0.7068907022476196,122017909
07-Dec-2021 04:06:14.570,0.0012058108113706112,22971,122017898,44184,2.9712956165894866E-4,-0.7073196172714233,0.7068930864334106,122017910
07-Dec-2021 04:06:15.570,0.0011830513831228018,22971,122017898,44184,3.229673602618277E-4,-0.7073194980621338,0.7068932056427002,122017911
07-Dec-2021 04:06:16.570,0.0011565228924155235,22971,122017898,44184,3.472061362117529E-4,-0.7073205709457397,0.7068922519683838,122017912
07-Dec-2021 04:06:17.570,0.0011280626058578491,22971,122017898,44184,3.780881525017321E-4,-0.7073178291320801,0.706895112991333,122017913
07-Dec-2021 04:06:18.570,0.001102824229747057,22971,122017898,44184,4.0454481495544314E-4,-0.7073184251785278,0.7068946361541748,122017914
07-Dec-2021 04:06:19.570,0.0010778114665299654,22971,122017898,44184,4.29586973041296E-4,-0.7073197364807129,0.7068929672241211,122017915
07-Dec-2021 04:06:20.570,0.0010498447809368372,22971,122017898,44184,4.606660222634673E-4,-0.7073220014572144,0.7068908214569092,122017916
07-Dec-2021 04:06:21.570,0.0010302243754267693,22971,122017898,44184,4.7782273031771183E-4,-0.7073208093643188,0.7068920135498047,122017917
07-Dec-2021 04:06:22.570,0.001002197153866291,22971,122017898,44184,5.075144581496716E-4,-0.7073235511779785,0.706889271736145,122017918
07-Dec-2021 04:06:23.570,9.785944130271673E-4,22971,122017898,44184,5.309875123202801E-4,-0.7073224782943726,0.7068904638290405,122017919
07-Dec-2021 04:06:24.570,9.509555529803038E-4,22971,122017898,44184,5.560353165492415E-4,-0.7073224782943726,0.7068902254104614,122017920
07-Dec-2021 04:06:25.570,9.239438222721219E-4,22971,122017898,44184,5.877410294488072E-4,-0.7073231935501099,0.7068896293640137,122017921
07-Dec-2021 04:06:26.570,8.957303361967206E-4,22971,122017898,44184,6.130723049864173E-4,-0.7073229551315308,0.7068898677825928,122017922
07-Dec-2021 04:06:27.570,8.72301054187119E-4,22971,122017898,44184,6.338576786220074E-4,-0.7073215246200562,0.7068912982940674,122017923
07-Dec-2021 04:06:28.570,8.440443780273199E-4,22971,122017898,44184,6.651331204921007E-4,-0.7073231935501099,0.7068897485733032,122017924
07-Dec-2021 04:06:29.570,8.182504680007696E-4,22971,122017898,44184,6.917879218235612E-4,-0.7073243856430054,0.7068885564804077,122017925
07-Dec-2021 04:06:30.570,7.942471420392394E-4,22971,122017898,44184,7.100097136572003E-4,-0.7073214054107666,0.7068915367126465,122017926
07-Dec-2021 04:06:31.570,7.633502827957273E-4,22971,122017898,44184,7.449836703017354E-4,-0.7073236703872681,0.7068893909454346,122017927
07-Dec-2021 04:06:32.570,7.400534814223647E-4,22971,122017898,44184,7.649530889466405E-4,-0.7073241472244263,0.7068889141082764,122017928
07-Dec-2021 04:06:33.570,7.171203615143895E-4,22971,122017930,44184,7.877305615693331E-4,-0.7073217630386353,0.7068911790847778,122017929
07-Dec-2021 04:06:34.570,6.93717272952199E-4,22971,122017930,44184,8.155336836352944E-4,-0.7073198556900024,0.7068932056427002,122017930
07-Dec-2021 04:06:35.570,6.678025238215923E-4,22971,122017930,44184,8.45781178213656E-4,-0.7073240280151367,0.7068890333175659,122017931
07-Dec-2021 04:06:36.570,6.416534306481481E-4,22971,122017930,44184,8.646697970107198E-4,-0.7073221206665039,0.7068907022476196,122017932
07-Dec-2021 04:06:37.570,6.138675380498171E-4,22971,122017930,44184,8.96365731023252E-4,-0.7073221206665039,0.7068908214569092,122017933
07-Dec-2021 04:06:38.570,5.929002072662115E-4,22971,122017930,44184,9.201299399137497E-4,-0.7073224782943726,0.7068904638290405,122017934
07-Dec-2021 04:06:39.570,5.635565612465143E-4,23003,122017930,44184,9.492587996646762E-4,-0.7073259353637695,0.7068870067596436,122017935
07-Dec-2021 04:06:40.570,5.354788154363632E-4,23003,122017930,44184,9.719174122437835E-4,-0.7073254585266113,0.7068877220153809,122017936
07-Dec-2021 04:06:41.570,5.127680487930775E-4,23003,122017930,44184,9.962006006389856E-4,-0.7073249816894531,0.7068880796432495,122017937
07-Dec-2021 04:06:42.570,4.8696022713556886E-4,23003,122017930,44184,0.0010183271951973438,-0.7073221206665039,0.7068909406661987,122017938
07-Dec-2021 04:06:43.570,4.619246465153992E-4,23003,122017930,44184,0.0010436938609927893,-0.7073252201080322,0.7068878412246704,122017939
07-Dec-2021 04:06:44.570,4.3404364259913564E-4,23003,122017930,44184,0.0010708889458328485,-0.7073242664337158,0.7068887948989868,122017940
07-Dec-2021 04:06:45.570,4.074409371241927E-4,23003,122017930,44184,0.0010966579429805279,-0.7073236703872681,0.7068893909454346,122017941
07-Dec-2021 04:06:46.570,3.804514999501407E-4,23003,122017930,44184,0.001126981107518077,-0.7073243856430054,0.7068886756896973,122017942
07-Dec-2021 04:06:47.570,3.5987450974062085E-4,23003,122017930,44184,0.0011525624431669712,-0.7073242664337158,0.7068883180618286,122017943
07-Dec-2021 04:06:48.570,3.3140339655801654E-4,23003,122017930,44184,0.0011782404035329819,-0.7073231935501099,0.7068896293640137,122017944
07-Dec-2021 04:06:49.570,3.0641653575003147E-4,23003,122017930,44184,0.0012025358155369759,-0.7073235511779785,0.706889271736145,122017945
07-Dec-2021 04:06:50.570,2.839597291313112E-4,23003,122017930,44184,0.001226997934281826,-0.707324743270874,0.7068880796432495,122017946
07-Dec-2021 04:06:51.570,2.596583217382431E-4,23003,122017930,44184,0.00124674616381526,-0.7073241472244263,0.7068883180618286,122017947
07-Dec-2021 04:06:52.570,2.3307951050810516E-4,23003,122017930,44184,0.0012727980501949787,-0.7073228359222412,0.7068896293640137,122017948
07-Dec-2021 04:06:53.570,2.0850994042120874E-4,23003,122017930,44184,0.001297550043091178,-0.7073225975036621,0.7068898677825928,122017949
07-Dec-2021 04:06:54.570,1.7816451145336032E-4,23003,122017930,44184,0.001330734696239233,-0.7073259353637695,0.7068864107131958,122017950
07-Dec-2021 04:06:55.570,1.5510086086578667E-4,23003,122017930,44184,0.001348772319033742,-0.7073253393173218,0.7068872451782227,122017951
07-Dec-2021 04:06:56.570,1.2628317927010357E-4,23003,122017930,44184,0.001377968117594719,-0.7073248624801636,0.7068876028060913,122017952
07-Dec-2021 04:06:57.570,9.923307516146451E-5,23003,122017930,44184,0.0014100326225161552,-0.7073220014572144,0.7068904638290405,122017953
07-Dec-2021 04:06:58.570,7.510835712309927E-5,23003,122017930,44184,0.0014340747147798538,-0.7073252201080322,0.7068872451782227,122017954
07-Dec-2021 04:06:59.570,4.791059473063797E-5,23003,122017930,44184,0.0014587512705475092,-0.7073253393173218,0.7068872451782227,122017955
07-Dec-2021 04:07:00.570,2.1882431610720232E-5,23003,122017930,44184,0.0014853021129965782,-0.7073227167129517,0.7068897485733032,122017956
07-Dec-2021 04:07:01.570,7.345243830059189E-6,23003,122017930,44184,-0.0015136778820306063,0.7073245048522949,-0.7068878412246704,122017957
07-Dec-2021 04:07:02.570,2.6444598915986717E-5,23003,122017930,44184,-0.001533149741590023,0.7073237895965576,-0.7068885564804077,122017958
07-Dec-2021 04:07:03.570,5.5362441344186664E-5,23003,122017930,44184,-0.0015605222433805466,0.7073235511779785,-0.7068883180618286,122017959
07-Dec-2021 04:07:04.570,7.961185474414378E-5,23003,122017930,44184,-0.0015812159981578588,0.7073229551315308,-0.7068890333175659,122017960
07-Dec-2021 04:07:05.570,1.0476142051629722E-4,23003,122017962,44184,-0.0016100835055112839,0.7073228359222412,-0.7068891525268555,122017961
07-Dec-2021 04:07:06.570,1.3111261068843305E-4,23003,122017962,44184,-0.00163788883946836,0.7073251008987427,-0.706886887550354,122017962
07-Dec-2021 04:07:07.570,1.553450128994882E-4,23003,122017962,44184,-0.0016605029813945293,0.7073252201080322,-0.7068866491317749,122017963
07-Dec-2021 04:07:08.570,1.8404482398182154E-4,23003,122017962,44184,-0.0016926529351621866,0.7073217630386353,-0.7068899869918823,122017964
07-Dec-2021 04:07:09.570,2.09009216632694E-4,23003,122017962,44184,-0.001716030528768897,0.7073216438293457,-0.7068899869918823,122017965
07-Dec-2021 04:07:10.570,2.354021416977048E-4,23003,122017962,44184,-0.0017430763691663742,0.7073241472244263,-0.7068874835968018,122017966
07-Dec-2021 04:07:11.570,2.6272889226675034E-4,23035,122017962,44184,-0.0017701797187328339,0.707323431968689,-0.7068881988525391,122017967
07-Dec-2021 04:07:12.570,2.8952397406101227E-4,23035,122017962,44184,-0.001796916825696826,0.7073228359222412,-0.7068886756896973,122017968
07-Dec-2021 04:07:13.570,3.1511252745985985E-4,23035,122017962,44184,-0.0018210941925644875,0.7073225975036621,-0.7068889141082764,122017969
07-Dec-2021 04:07:14.570,3.402779111638665E-4,23035,122017962,44184,-0.0018420764245092869,0.7073245048522949,-0.7068866491317749,122017970
07-Dec-2021 04:07:15.570,3.6540935980156064E-4,23035,122017962,44184,-0.0018680377397686243,0.7073255777359009,-0.706885576248169,122017971
07-Dec-2021 04:07:16.570,3.9053818909451365E-4,23035,122017962,44184,-0.0018922633025795221,0.7073236703872681,-0.7068874835968018,122017972
07-Dec-2021 04:07:17.570,4.1828607209026814E-4,23035,122017962,44184,-0.0019259233959019184,0.7073260545730591,-0.7068848609924316,122017973
07-Dec-2021 04:07:18.570,4.406527732498944E-4,23035,122017962,44184,-0.0019463205244392157,0.7073251008987427,-0.7068859338760376,122017974
07-Dec-2021 04:07:19.570,4.693305236287415E-4,23035,122017962,44184,-0.001971470657736063,0.7073243856430054,-0.7068866491317749,122017975
07-Dec-2021 04:07:20.570,5.008310545235872E-4,23035,122017962,44184,-0.0020053707994520664,0.7073240280151367,-0.7068864107131958,122017976
07-Dec-2021 04:07:21.570,5.279865581542253E-4,23035,122017962,44184,-0.002035158220678568,0.7073245048522949,-0.7068859338760376,122017977
07-Dec-2021 04:07:22.570,5.501785781234503E-4,23035,122017962,44184,-0.0020555653609335423,0.7073267698287964,-0.7068839073181152,122017978
07-Dec-2021 04:07:23.570,5.748998373746872E-4,23035,122017962,44184,-0.0020783296786248684,0.7073237895965576,-0.7068866491317749,122017979
07-Dec-2021 04:07:24.570,5.963129224255681E-4,23035,122017962,44184,-0.0020994506776332855,0.7073255777359009,-0.7068847417831421,122017980
07-Dec-2021 04:07:25.570,6.227643461897969E-4,23035,122017962,44184,-0.0021271221339702606,0.7073251008987427,-0.7068850994110107,122017981
07-Dec-2021 04:07:26.570,6.456922274082899E-4,23035,122017962,44184,-0.0021520336158573627,0.7073267698287964,-0.706883430480957,122017982
07-Dec-2021 04:07:27.570,6.757758092135191E-4,23035,122017962,44184,-0.0021827779710292816,0.7073267698287964,-0.7068833112716675,122017983
07-Dec-2021 04:07:28.570,7.03803263604641E-4,23035,122017962,44184,-0.0022095567546784878,0.7073241472244263,-0.706885576248169,122017984
07-Dec-2021 04:07:29.570,7.281868020072579E-4,23035,122017962,44184,-0.0022333008237183094,0.7073211669921875,-0.7068883180618286,122017985
07-Dec-2021 04:07:30.570,7.5395533349365E-4,23035,122017962,44184,-0.00225607817992568,0.7073220014572144,-0.7068874835968018,122017986
07-Dec-2021 04:07:31.570,7.837236626073718E-4,23035,122017962,44184,-0.0022844690829515457,0.7073198556900024,-0.7068895101547241,122017987
07-Dec-2021 04:07:32.570,8.125379681587219E-4,23035,122017962,44184,-0.0023188586346805096,0.7073237895965576,-0.7068854570388794,122017988
07-Dec-2021 04:07:33.570,8.308261167258024E-4,23035,122017962,44184,-0.002335601020604372,0.7073237895965576,-0.7068854570388794,122017989
07-Dec-2021 04:07:34.570,8.57690698467195E-4,23035,122017962,44184,-0.002361075486987829,0.7073242664337158,-0.7068849802017212,122017990
07-Dec-2021 04:07:35.570,8.833947358652949E-4,23035,122017962,44184,-0.002387512940913439,0.7073237895965576,-0.7068850994110107,122017991
07-Dec-2021 04:07:36.570,9.063816396519542E-4,23035,122017962,44184,-0.0024137687869369984,0.707324743270874,-0.7068840265274048,122017992
07-Dec-2021 04:07:37.570,9.330433094874024E-4,23035,122017994,44184,-0.0024353000335395336,0.7073242664337158,-0.706884503364563,122017993
07-Dec-2021 04:07:38.570,9.550651302561164E-4,23035,122017994,44184,-0.002459874376654625,0.7073252201080322,-0.706883430480957,122017994
07-Dec-2021 04:07:39.570,9.849113412201405E-4,23035,122017994,44184,-0.0024892245419323444,0.7073218822479248,-0.7068867683410645,122017995
07-Dec-2021 04:07:40.570,0.0010150633752346039,23035,122017994,44184,-0.002522505819797516,0.7073237895965576,-0.7068846225738525,122017996
07-Dec-2021 04:07:41.570,0.0010354225523769855,23035,122017994,44184,-0.0025432114489376545,0.7073233127593994,-0.7068850994110107,122017997
07-Dec-2021 04:07:42.570,0.0010662144050002098,23035,122017994,44184,-0.0025741485878825188,0.7073248624801636,-0.7068833112716675,122017998
07-Dec-2021 04:07:43.570,0.0010891803540289402,23067,122017994,44184,-0.0025976523756980896,0.7073249816894531,-0.7068831920623779,122017999
07-Dec-2021 04:07:44.570,0.0011146364267915487,23067,122017994,44184,-0.002622789703309536,0.7073230743408203,-0.7068849802017212,122018000
07-Dec-2021 04:07:45.570,0.001138950465247035,23067,122017994,44184,-0.0026461989618837833,0.7073243856430054,-0.7068836688995361,122018001
07-Dec-2021 04:07:46.570,0.0011623590253293514,23067,122017994,44184,-0.0026656808331608772,0.7073228359222412,-0.7068849802017212,122018002
07-Dec-2021 04:07:47.570,0.0011888560838997364,23067,122017994,44184,-0.0026971600018441677,0.7073206901550293,-0.7068870067596436,122018003
07-Dec-2021 04:07:48.570,0.0012135440483689308,23067,122017994,44184,-0.0027216090820729733,0.7073228359222412,-0.7068848609924316,122018004
07-Dec-2021 04:07:49.570,0.0012402990832924843,23067,122017994,44184,-0.0027486272156238556,0.7073235511779785,-0.7068837881088257,122018005
07-Dec-2021 04:07:50.570,0.0012709640432149172,23067,122017994,44184,-0.0027737761847674847,0.7073205709457397,-0.7068867683410645,122018006
07-Dec-2021 04:07:51.570,0.0012954345438629389,23067,122017994,44184,-0.0028010038658976555,0.7073200941085815,-0.7068871259689331,122018007
07-Dec-2021 04:07:52.570,0.001322966767475009,23067,122017994,44184,-0.0028252452611923218,0.7073205709457397,-0.7068865299224854,122018008
07-Dec-2021 04:07:53.570,0.0013433585409075022,23067,122017994,44184,-0.0028479555621743202,0.7073220014572144,-0.7068849802017212,122018009
07-Dec-2021 04:07:54.570,0.0013694711960852146,23067,122017994,44184,-0.0028714840300381184,0.7073221206665039,-0.7068843841552734,122018010
07-Dec-2021 04:07:55.570,0.001398647902533412,23067,122017994,44184,-0.0029011177830398083,0.7073243856430054,-0.7068819999694824,122018011
07-Dec-2021 04:07:56.570,0.001424339134246111,23067,122017994,44184,-0.0029308651573956013,0.7073243856430054,-0.7068818807601929,122018012
07-Dec-2021 04:07:57.570,0.0014490853063762188,23067,122017994,44184,-0.0029583750292658806,0.7073241472244263,-0.7068819999694824,122018013
07-Dec-2021 04:07:58.570,0.0014752435963600874,23067,122017994,44184,-0.00298233050853014,0.7073227167129517,-0.7068831920623779,122018014
07-Dec-2021 04:07:59.570,0.0014989813789725304,23067,122017994,44184,-0.0030051306821405888,0.7073183059692383,-0.7068876028060913,122018015
07-Dec-2021 04:08:00.570,0.0015213170554488897,23067,122017994,44184,-0.003033952321857214,0.7073186635971069,-0.7068870067596436,122018016
07-Dec-2021 04:08:01.570,0.0015511794481426477,23067,122017994,44184,-0.0030614053830504417,0.707319974899292,-0.7068854570388794,122018017
07-Dec-2021 04:08:02.570,0.001575039466843009,23067,122017994,44184,-0.003081571776419878,0.7073179483413696,-0.7068874835968018,122018018
07-Dec-2021 04:08:03.570,0.0016019302420318127,23067,122017994,44184,-0.0031082453206181526,0.7073193788528442,-0.7068859338760376,122018019
07-Dec-2021 04:08:04.570,0.0016292743384838104,23067,122017994,44184,-0.0031380769796669483,0.7073215246200562,-0.7068830728530884,122018020
07-Dec-2021 04:08:05.570,0.001653457060456276,23067,122017994,44184,-0.003158566541969776,0.7073192596435547,-0.7068854570388794,122018021
07-Dec-2021 04:08:06.570,0.0016810987144708633,23067,122017994,44184,-0.0031843609176576138,0.7073186635971069,-0.7068859338760376,122018022
07-Dec-2021 04:08:07.570,0.0017068157903850079,23067,122017994,44184,-0.0032121632248163223,0.707317590713501,-0.7068865299224854,122018023
07-Dec-2021 04:08:08.570,0.0017303419299423695,23067,122017994,44184,-0.0032345172949135303,0.707319974899292,-0.7068842649459839,122018024
07-Dec-2021 04:08:09.570,0.0017588131595402956,23067,122018026,44184,-0.0032654046081006527,0.7073228359222412,-0.7068812847137451,122018025
07-Dec-2021 04:08:10.570,0.001786447362974286,23067,122018026,44184,-0.003294706344604492,0.7073211669921875,-0.7068825960159302,122018026
07-Dec-2021 04:08:11.570,0.0018079590518027544,23067,122018026,44184,-0.003316858783364296,0.7073184251785278,-0.7068852186203003,122018027
07-Dec-2021 04:08:12.570,0.0018319576047360897,23067,122018026,44184,-0.0033401078544557095,0.7073190212249756,-0.706884503364563,122018028
07-Dec-2021 04:08:13.570,0.0018569498788565397,23067,122018026,44184,-0.0033642947673797607,0.707319974899292,-0.706883430480957,122018029
07-Dec-2021 04:08:14.570,0.0018863985314965248,23067,122018026,44184,-0.003393295221030712,0.7073172330856323,-0.7068856954574585,122018030
07-Dec-2021 04:08:15.570,0.0019110343419015408,23099,122018026,44184,-0.0034201396629214287,0.7073174715042114,-0.706885576248169,122018031
07-Dec-2021 04:08:16.570,0.0019389388617128134,23099,122018026,44184,-0.003443480934947729,0.707317590713501,-0.7068850994110107,122018032
07-Dec-2021 04:08:17.570,0.0019665155559778214,23099,122018026,44184,-0.003471607342362404,0.707316517829895,-0.7068860530853271,122018033
07-Dec-2021 04:08:18.570,0.0019896328449249268,23099,122018026,44184,-0.003494204953312874,0.7073174715042114,-0.7068849802017212,122018034
07-Dec-2021 04:08:19.570,0.0020227618515491486,23099,122018026,44184,-0.0035301712341606617,0.7073221206665039,-0.7068799734115601,122018035
07-Dec-2021 04:08:20.570,0.002038454171270132,23099,122018026,44184,-0.0035472442395985126,0.7073185443878174,-0.7068833112716675,122018036
07-Dec-2021 04:08:21.570,0.0020664483308792114,23099,122018026,44184,-0.0035770204849541187,0.7073185443878174,-0.7068831920623779,122018037
07-Dec-2021 04:08:22.570,0.0020910175517201424,23099,122018026,44184,-0.003600851632654667,0.7073163986206055,-0.7068847417831421,122018038
07-Dec-2021 04:08:23.570,0.0021167085506021976,23099,122018026,44184,-0.003626639023423195,0.7073166370391846,-0.706884503364563,122018039
07-Dec-2021 04:08:24.570,0.002140586730092764,23099,122018026,44184,-0.00364787969738245,0.7073174715042114,-0.7068836688995361,122018040
07-Dec-2021 04:08:25.570,0.002165026031434536,23099,122018026,44184,-0.0036747558042407036,0.7073162794113159,-0.7068846225738525,122018041
07-Dec-2021 04:08:26.570,0.0021948320791125298,23099,122018026,44184,-0.0037001497112214565,0.7073153257369995,-0.7068854570388794,122018042
07-Dec-2021 04:08:27.570,0.0022171996533870697,23099,122018026,44184,-0.0037244618870317936,0.7073156833648682,-0.7068843841552734,122018043
07-Dec-2021 04:08:28.570,0.002248321194201708,23099,122018026,44184,-0.0037614069879055023,0.7073202133178711,-0.7068798542022705,122018044
07-Dec-2021 04:08:29.570,0.002275358885526657,23099,122018026,44184,-0.003785709384828806,0.7073174715042114,-0.706882119178772,122018045
07-Dec-2021 04:08:30.570,0.002301243133842945,23099,122018026,44184,-0.0038112816400825977,0.7073166370391846,-0.7068830728530884,122018046
07-Dec-2021 04:08:31.570,0.0023228167556226254,23099,122018026,44184,-0.003834058064967394,0.7073149681091309,-0.706884503364563,122018047
07-Dec-2021 04:08:32.570,0.002353240270167589,23099,122018026,44184,-0.003864855505526066,0.7073190212249756,-0.7068799734115601,122018048
07-Dec-2021 04:08:33.570,0.0023782048374414444,23099,122018026,44184,-0.0038817021995782852,0.7073150873184204,-0.7068841457366943,122018049
07-Dec-2021 04:08:34.570,0.00240577245131135,23099,122018026,44184,-0.003911509178578854,0.7073166370391846,-0.7068818807601929,122018050
07-Dec-2021 04:08:35.570,0.0024261106736958027,23099,122018026,44184,-0.003933095373213291,0.7073154449462891,-0.7068831920623779,122018051
07-Dec-2021 04:08:36.570,0.002456692047417164,23099,122018026,44184,-0.003962465561926365,0.7073144912719727,-0.7068837881088257,122018052
07-Dec-2021 04:08:37.570,0.002477041445672512,23099,122018026,44184,-0.003984653390944004,0.7073148488998413,-0.706883430480957,122018053
07-Dec-2021 04:08:38.570,0.0025022830814123154,23099,122018026,44184,-0.004011411219835281,0.707314133644104,-0.7068836688995361,122018054
07-Dec-2021 04:08:39.570,0.002527360338717699,23099,122018026,44184,-0.004035785794258118,0.7073142528533936,-0.7068833112716675,122018055
07-Dec-2021 04:08:40.570,0.00255125155672431,23099,122018026,44184,-0.0040618982166051865,0.7073144912719727,-0.7068829536437988,122018056
07-Dec-2021 04:08:41.570,0.0025806063786149025,23099,122018058,44190,-0.0040999604389071465,0.7073163986206055,-0.7068806886672974,122018057
07-Dec-2021 04:08:42.570,0.002609184943139553,23099,122018058,44190,-0.004119656048715115,0.7073153257369995,-0.7068815231323242,122018058
07-Dec-2021 04:08:43.570,0.0026362896896898746,23099,122018058,44190,-0.004148161970078945,0.7073171138763428,-0.7068796157836914,122018059
07-Dec-2021 04:08:44.570,0.0026579471305012703,23099,122018058,44190,-0.0041757989674806595,0.7073186635971069,-0.706877589225769,122018060
07-Dec-2021 04:08:45.570,0.002690236084163189,23099,122018058,44190,-0.004199323244392872,0.7073162794113159,-0.7068799734115601,122018061
07-Dec-2021 04:08:46.570,0.0027158232405781746,23099,122018058,44190,-0.004220740869641304,0.7073158025741577,-0.7068800926208496,122018062
07-Dec-2021 04:08:47.570,0.002733148168772459,23131,122018058,44190,-0.00424379575997591,0.7073137760162354,-0.7068819999694824,122018063
07-Dec-2021 04:08:48.570,0.0027625816874206066,23131,122018058,44190,-0.004269861616194248,0.7073159217834473,-0.7068796157836914,122018064
07-Dec-2021 04:08:49.570,0.00278833182528615,23131,122018058,44190,-0.004291458986699581,0.7073125839233398,-0.7068828344345093,122018065
07-Dec-2021 04:08:50.570,0.0028092502616345882,23131,122018058,44190,-0.004321259446442127,0.7073124647140503,-0.7068827152252197,122018066
07-Dec-2021 04:08:51.570,0.0028334520757198334,23131,122018058,44190,-0.00434476975351572,0.7073140144348145,-0.7068808078765869,122018067
07-Dec-2021 04:08:52.570,0.0028631584718823433,23131,122018058,44190,-0.004368611611425877,0.7073140144348145,-0.7068806886672974,122018068
07-Dec-2021 04:08:53.570,0.0028884788043797016,23131,122018058,44190,-0.00439924281090498,0.7073129415512085,-0.706881046295166,122018069
07-Dec-2021 04:08:54.570,0.002913067117333412,23131,122018058,44190,-0.004427519626915455,0.707312822341919,-0.7068812847137451,122018070
07-Dec-2021 04:08:55.570,0.002944326028227806,23131,122018058,44190,-0.004453514702618122,0.7073168754577637,-0.7068766355514526,122018071
07-Dec-2021 04:08:56.570,0.0029663890600204468,23131,122018058,44190,-0.0044795675203204155,0.7073144912719727,-0.7068787813186646,122018072
07-Dec-2021 04:08:57.570,0.0029953420162200928,23131,122018058,44190,-0.004508168436586857,0.707316517829895,-0.7068763971328735,122018073
07-Dec-2021 04:08:58.570,0.0030224542133510113,23131,122018058,44190,-0.004533120431005955,0.7073137760162354,-0.7068790197372437,122018074
07-Dec-2021 04:08:59.570,0.003040146082639694,23131,122018058,44190,-0.004551036283373833,0.7073154449462891,-0.7068772315979004,122018075
07-Dec-2021 04:09:00.570,0.0030664773657917976,23131,122018058,44190,-0.004577177576720715,0.7073125839233398,-0.706879734992981,122018076
07-Dec-2021 04:09:01.570,0.0030957870185375214,23131,122018058,44190,-0.004600471816956997,0.7073112726211548,-0.7068809270858765,122018077
07-Dec-2021 04:09:02.570,0.003124087583273649,23131,122018058,44190,-0.004636324010789394,0.7073125839233398,-0.7068791389465332,122018078
07-Dec-2021 04:09:03.570,0.003148275427520275,23131,122018058,44190,-0.004656554199755192,0.7073105573654175,-0.706881046295166,122018079
07-Dec-2021 04:09:04.570,0.003172933589667082,23131,122018058,44190,-0.004681878723204136,0.7073111534118652,-0.7068802118301392,122018080
07-Dec-2021 04:09:05.570,0.0032025394029915333,23131,122018058,44190,-0.004708706401288509,0.7073096036911011,-0.706881046295166,122018081
07-Dec-2021 04:09:06.570,0.003226492553949356,23131,122018058,44190,-0.004734216257929802,0.707311749458313,-0.7068787813186646,122018082
07-Dec-2021 04:09:07.570,0.0032494771294295788,23131,122018058,44190,-0.004760562442243099,0.707312822341919,-0.7068773508071899,122018083
07-Dec-2021 04:09:08.570,0.0032777409069240093,23131,122018058,44190,-0.004791221581399441,0.7073146104812622,-0.7068753242492676,122018084
07-Dec-2021 04:09:09.570,0.003301326185464859,23131,122018058,44190,-0.004809674806892872,0.7073111534118652,-0.7068785429000854,122018085
07-Dec-2021 04:09:10.570,0.0033289073035120964,23131,122018058,44190,-0.0048384228721261024,0.7073129415512085,-0.7068763971328735,122018086
07-Dec-2021 04:09:11.570,0.003351994324475527,23131,122018058,44190,-0.004861176013946533,0.7073118686676025,-0.7068773508071899,122018087
07-Dec-2021 04:09:12.570,0.00337781198322773,23131,122018058,44190,-0.004884456284344196,0.7073100805282593,-0.7068787813186646,122018088
07-Dec-2021 04:09:13.570,0.0034057050943374634,23131,122018090,44184,-0.004914835095405579,0.7073096036911011,-0.7068790197372437,122018089
07-Dec-2021 04:09:14.570,0.003428483847528696,23131,122018090,44184,-0.004942256025969982,0.7073094844818115,-0.7068789005279541,122018090
07-Dec-2021 04:09:15.570,0.0034577609039843082,23131,122018090,44184,-0.004970314912497997,0.7073087692260742,-0.7068789005279541,122018091
07-Dec-2021 04:09:16.570,0.0034845853224396706,23131,122018090,44184,-0.004995180293917656,0.7073098421096802,-0.7068774700164795,122018092
07-Dec-2021 04:09:17.570,0.0035086553543806076,23131,122018090,44184,-0.005020373500883579,0.7073088884353638,-0.7068783044815063,122018093
07-Dec-2021 04:09:18.570,0.0035336557775735855,23131,122018090,44184,-0.005043795332312584,0.7073109149932861,-0.7068761587142944,122018094
07-Dec-2021 04:09:19.570,0.00355951813980937,23163,122018090,44184,-0.00506444089114666,0.7073107957839966,-0.7068759202957153,122018095
07-Dec-2021 04:09:20.570,0.0035828235559165478,23163,122018090,44184,-0.00509309396147728,0.7073115110397339,-0.7068749666213989,122018096
07-Dec-2021 04:09:21.570,0.0036110985092818737,23163,122018090,44184,-0.005116288550198078,0.7073096036911011,-0.7068761587142944,122018097
07-Dec-2021 04:09:22.570,0.0036390703171491623,23163,122018090,44184,-0.005143553018569946,0.7073097229003906,-0.7068758010864258,122018098
07-Dec-2021 04:09:23.570,0.0036622867919504642,23163,122018090,44184,-0.005172093398869038,0.7073110342025757,-0.7068743705749512,122018099
07-Dec-2021 04:09:24.571,0.0036938386037945747,23163,122018090,44184,-0.005202725529670715,0.7073124647140503,-0.7068725824356079,122018100
07-Dec-2021 04:09:25.571,0.0037176497280597687,23163,122018090,44184,-0.0052224500104784966,0.7073090076446533,-0.7068755626678467,122018101
07-Dec-2021 04:09:26.571,0.003739521373063326,23163,122018090,44184,-0.0052526965737342834,0.7073100805282593,-0.7068740129470825,122018102
07-Dec-2021 04:09:27.571,0.0037644128315150738,23163,122018090,44184,-0.005272474139928818,0.7073096036911011,-0.7068744897842407,122018103
07-Dec-2021 04:09:28.571,0.0037909368984401226,23163,122018090,44184,-0.005297815427184105,0.707306981086731,-0.7068766355514526,122018104
07-Dec-2021 04:09:29.571,0.0038130003958940506,23163,122018090,44184,-0.0053230831399559975,0.7073096036911011,-0.7068737745285034,122018105
07-Dec-2021 04:09:30.571,0.00383952958509326,23163,122018090,44184,-0.0053499555215239525,0.7073100805282593,-0.7068730592727661,122018106
07-Dec-2021 04:09:31.571,0.003868316300213337,23163,122018090,44184,-0.005375338718295097,0.7073084115982056,-0.7068743705749512,122018107
07-Dec-2021 04:09:32.571,0.0038925562985241413,23163,122018090,44184,-0.005402142181992531,0.7073090076446533,-0.7068734169006348,122018108
07-Dec-2021 04:09:33.571,0.003919931128621101,23163,122018090,44184,-0.00543401762843132,0.7073115110397339,-0.7068703174591064,122018109
07-Dec-2021 04:09:34.571,0.003949129953980446,23163,122018090,44184,-0.0054595377296209335,0.7073121070861816,-0.7068694829940796,122018110
07-Dec-2021 04:09:35.571,0.003973475657403469,23163,122018090,44184,-0.005482954904437065,0.7073109149932861,-0.706870436668396,122018111
07-Dec-2021 04:09:36.571,0.003995381295681,23163,122018090,44184,-0.005505713634192944,0.7073090076446533,-0.7068721055984497,122018112
07-Dec-2021 04:09:37.571,0.004021509550511837,23163,122018090,44184,-0.005529248155653477,0.7073084115982056,-0.7068724632263184,122018113
07-Dec-2021 04:09:38.571,0.0040471525862813,23163,122018090,44184,-0.005560487508773804,0.7073104381561279,-0.7068697214126587,122018114
07-Dec-2021 04:09:39.571,0.004074158146977425,23163,122018090,44184,-0.005582034587860107,0.7073080539703369,-0.7068719863891602,122018115
07-Dec-2021 04:09:40.571,0.004098181612789631,23163,122018090,44184,-0.005607761442661285,0.7073063850402832,-0.7068731784820557,122018116
07-Dec-2021 04:09:41.571,0.004126686602830887,23163,122018090,44184,-0.005640053190290928,0.7073042392730713,-0.7068749666213989,122018117
07-Dec-2021 04:09:42.571,0.004154478199779987,23163,122018090,44184,-0.005667548626661301,0.7073080539703369,-0.7068706750869751,122018118
07-Dec-2021 04:09:43.571,0.004186844453215599,23163,122018090,44184,-0.0056955767795443535,0.7073088884353638,-0.70686936378479,122018119
07-Dec-2021 04:09:44.571,0.004209894686937332,23163,122018090,44184,-0.0057162875309586525,0.7073074579238892,-0.7068705558776855,122018120
07-Dec-2021 04:09:45.571,0.004231621511280537,23163,122018122,44184,-0.005748458206653595,0.7073094844818115,-0.7068682909011841,122018121
07-Dec-2021 04:09:46.571,0.004260072484612465,23163,122018122,44184,-0.005773496814072132,0.7073103189468384,-0.7068672180175781,122018122
07-Dec-2021 04:09:47.571,0.004286129027605057,23163,122018122,44184,-0.005798565223813057,0.7073094844818115,-0.7068675756454468,122018123
07-Dec-2021 04:09:48.571,0.004305395297706127,23163,122018122,44184,-0.005818040110170841,0.707305908203125,-0.7068705558776855,122018124
07-Dec-2021 04:09:49.571,0.004331707023084164,23163,122018122,44184,-0.005840585567057133,0.7073065042495728,-0.7068701982498169,122018125
07-Dec-2021 04:09:50.571,0.004356140270829201,23163,122018122,44184,-0.00586825143545866,0.707304835319519,-0.7068711519241333,122018126
07-Dec-2021 04:09:51.571,0.004382040351629257,23195,122018122,44184,-0.005890438333153725,0.707304835319519,-0.7068707942962646,122018127
07-Dec-2021 04:09:52.571,0.004409605637192726,23195,122018122,44184,-0.005917818285524845,0.7073034048080444,-0.7068718671798706,122018128
07-Dec-2021 04:09:53.571,0.0044326698407530785,23195,122018122,44184,-0.005944492295384407,0.7073045969009399,-0.7068703174591064,122018129
07-Dec-2021 04:09:54.571,0.004466911777853966,23195,122018122,44184,-0.0059755342081189156,0.7073087692260742,-0.706865668296814,122018130
07-Dec-2021 04:09:55.571,0.0044937655329704285,23195,122018122,44184,-0.006001081317663193,0.7073087692260742,-0.7068653106689453,122018131
07-Dec-2021 04:09:56.571,0.004516168497502804,23195,122018122,44184,-0.00602742750197649,0.7073078155517578,-0.7068657875061035,122018132
07-Dec-2021 04:09:57.571,0.004544218070805073,23195,122018122,44184,-0.006052638404071331,0.7073073387145996,-0.706865668296814,122018133
07-Dec-2021 04:09:58.571,0.004571171477437019,23195,122018122,44184,-0.006079553626477718,0.7073067426681519,-0.7068661451339722,122018134
07-Dec-2021 04:09:59.571,0.004590703174471855,23195,122018122,44184,-0.006100575439631939,0.7073036432266235,-0.7068690061569214,122018135
07-Dec-2021 04:10:00.571,0.004616717807948589,23195,122018122,44184,-0.006125119514763355,0.7073022127151489,-0.7068697214126587,122018136
07-Dec-2021 04:10:01.571,0.0046418095007538795,23195,122018122,44184,-0.0061538731679320335,0.707303524017334,-0.7068679332733154,122018137
07-Dec-2021 04:10:02.571,0.004670849069952965,23195,122018122,44184,-0.006179822608828545,0.7073029279708862,-0.7068681716918945,122018138
07-Dec-2021 04:10:03.571,0.004697049036622047,23195,122018122,44184,-0.006209293380379677,0.7073049545288086,-0.7068657875061035,122018139
07-Dec-2021 04:10:04.571,0.004720412194728851,23195,122018122,44184,-0.006230697967112064,0.7073034048080444,-0.7068672180175781,122018140
07-Dec-2021 04:10:05.571,0.0047441935166716576,23195,122018122,44184,-0.006256876513361931,0.7073022127151489,-0.7068676948547363,122018141
07-Dec-2021 04:10:06.571,0.004769562743604183,23195,122018122,44184,-0.006283050402998924,0.7073057889938354,-0.7068637609481812,122018142
07-Dec-2021 04:10:07.571,0.00479578971862793,23195,122018122,44184,-0.0063035814091563225,0.7073017358779907,-0.7068676948547363,122018143
07-Dec-2021 04:10:08.571,0.004822739399969578,23195,122018122,44184,-0.006332360208034515,0.7073051929473877,-0.7068638801574707,122018144
07-Dec-2021 04:10:09.571,0.004852051846683025,23195,122018122,44184,-0.006362305022776127,0.7073062658309937,-0.706862211227417,122018145
07-Dec-2021 04:10:10.571,0.004876400344073772,23195,122018122,44184,-0.006385080516338348,0.7073020935058594,-0.7068660259246826,122018146
07-Dec-2021 04:10:11.571,0.004905267618596554,23195,122018122,44184,-0.00641496479511261,0.7073001861572266,-0.7068675756454468,122018147
07-Dec-2021 04:10:12.571,0.004932660609483719,23195,122018122,44184,-0.006443302147090435,0.7073038816452026,-0.706863522529602,122018148
07-Dec-2021 04:10:13.571,0.004952546209096909,23195,122018122,44184,-0.0064606256783008575,0.7073017358779907,-0.7068654298782349,122018149
07-Dec-2021 04:10:14.571,0.00497629027813673,23195,122018122,44184,-0.0064851064234972,0.7073023319244385,-0.7068639993667603,122018150
07-Dec-2021 04:10:15.571,0.0050018103793263435,23195,122018122,44184,-0.006514726206660271,0.7073016166687012,-0.7068643569946289,122018151
07-Dec-2021 04:10:16.571,0.005026748403906822,23195,122018122,44184,-0.006538320332765579,0.7073014974594116,-0.7068642377853394,122018152
07-Dec-2021 04:10:17.571,0.005056127905845642,23195,122018154,44184,-0.006568983197212219,0.7073030471801758,-0.7068620920181274,122018153
07-Dec-2021 04:10:18.571,0.005078558810055256,23195,122018154,44184,-0.0065887849777936935,0.7072999477386475,-0.7068649530410767,122018154
07-Dec-2021 04:10:19.571,0.005107897333800793,23195,122018154,44184,-0.006612667813897133,0.7072986364364624,-0.7068655490875244,122018155
07-Dec-2021 04:10:20.571,0.0051311347633600235,23195,122018154,44184,-0.006642930209636688,0.7072994709014893,-0.7068643569946289,122018156
07-Dec-2021 04:10:21.571,0.0051606884226202965,23195,122018154,44184,-0.006675541400909424,0.7072995901107788,-0.7068637609481812,122018157
07-Dec-2021 04:10:22.571,0.005181373097002506,23195,122018154,44184,-0.00669459905475378,0.7072979211807251,-0.7068650722503662,122018158
07-Dec-2021 04:10:23.571,0.005211107432842255,23227,122018154,44184,-0.006719114258885384,0.707298755645752,-0.7068638801574707,122018159
07-Dec-2021 04:10:24.571,0.005233617499470711,23227,122018154,44184,-0.00674540176987648,0.7072991132736206,-0.7068631649017334,122018160
07-Dec-2021 04:10:25.571,0.005258568562567234,23227,122018154,44184,-0.0067687081173062325,0.7073032855987549,-0.7068585157394409,122018161
07-Dec-2021 04:10:26.571,0.005287104286253452,23227,122018154,44184,-0.006795903667807579,0.7073005437850952,-0.7068605422973633,122018162
07-Dec-2021 04:10:27.571,0.005312423221766949,23227,122018154,44184,-0.006823495030403137,0.7072982788085938,-0.7068623304367065,122018163
07-Dec-2021 04:10:28.571,0.005342093296349049,23227,122018154,44184,-0.006856044754385948,0.7073006629943848,-0.7068593502044678,122018164
07-Dec-2021 04:10:29.571,0.005362639203667641,23227,122018154,44184,-0.00687671173363924,0.707297682762146,-0.7068619728088379,122018165
07-Dec-2021 04:10:30.571,0.005392431281507015,23227,122018154,44184,-0.006906960159540176,0.7072986364364624,-0.7068605422973633,122018166
07-Dec-2021 04:10:31.571,0.005414608865976334,23227,122018154,44184,-0.006927919574081898,0.7072951793670654,-0.7068639993667603,122018167
07-Dec-2021 04:10:32.571,0.005437448620796204,23227,122018154,44184,-0.0069509586319327354,0.7072958946228027,-0.7068629264831543,122018168
07-Dec-2021 04:10:33.571,0.005467108450829983,23227,122018154,44184,-0.006975054740905762,0.7072957754135132,-0.7068623304367065,122018169
07-Dec-2021 04:10:34.571,0.005493453703820705,23227,122018154,44184,-0.007000792771577835,0.7072974443435669,-0.7068601846694946,122018170
07-Dec-2021 04:10:35.571,0.005515937693417072,23227,122018154,44184,-0.007027783431112766,0.7072969675064087,-0.7068601846694946,122018171
07-Dec-2021 04:10:36.571,0.0055459653958678246,23227,122018154,44184,-0.0070533715188503265,0.7072960138320923,-0.7068606615066528,122018172
07-Dec-2021 04:10:37.571,0.005568023771047592,23227,122018154,44184,-0.007079462520778179,0.7072979211807251,-0.7068582773208618,122018173
07-Dec-2021 04:10:38.571,0.005593446083366871,23227,122018154,44184,-0.007102359086275101,0.7072978019714355,-0.7068580389022827,122018174
07-Dec-2021 04:10:39.571,0.005626664496958256,23227,122018154,44184,-0.007135047577321529,0.7072981595993042,-0.7068569660186768,122018175
07-Dec-2021 04:10:40.571,0.005652301013469696,23227,122018154,44184,-0.007165492512285709,0.7072992324829102,-0.7068556547164917,122018176
07-Dec-2021 04:10:41.571,0.005674765445291996,23227,122018154,44184,-0.007188864983618259,0.7072978019714355,-0.7068566083908081,122018177
07-Dec-2021 04:10:42.571,0.005701565183699131,23227,122018154,44184,-0.007208297960460186,0.7072939872741699,-0.7068600654602051,122018178
07-Dec-2021 04:10:43.571,0.005725091323256493,23227,122018154,44184,-0.00723380409181118,0.707291841506958,-0.7068618535995483,122018179
07-Dec-2021 04:10:44.571,0.005750739946961403,23227,122018154,44184,-0.0072633810341358185,0.7072947025299072,-0.7068583965301514,122018180
07-Dec-2021 04:10:45.571,0.005775272846221924,23227,122018154,44184,-0.007283557206392288,0.7072937488555908,-0.7068588733673096,122018181
07-Dec-2021 04:10:46.571,0.005803550593554974,23227,122018154,44184,-0.007307644002139568,0.7072933912277222,-0.7068588733673096,122018182
07-Dec-2021 04:10:47.571,0.005827868357300758,23227,122018154,44184,-0.007340547628700733,0.7072943449020386,-0.706857442855835,122018183
07-Dec-2021 04:10:48.571,0.005855366587638855,23227,122018154,44184,-0.007369585335254669,0.7072982788085938,-0.706852912902832,122018184
07-Dec-2021 04:10:49.571,0.005882798694074154,23227,122018186,44190,-0.007389896549284458,0.7072964906692505,-0.7068543434143066,122018185
07-Dec-2021 04:10:50.571,0.0059049371629953384,23227,122018186,44190,-0.007419477216899395,0.7072921991348267,-0.7068576812744141,122018186
07-Dec-2021 04:10:51.571,0.005929416976869106,23227,122018186,44190,-0.007443091832101345,0.7072926759719849,-0.7068572044372559,122018187
07-Dec-2021 04:10:52.571,0.005956267938017845,23227,122018186,44190,-0.007466623559594154,0.7072925567626953,-0.7068569660186768,122018188
07-Dec-2021 04:10:53.571,0.005984937772154808,23227,122018186,44190,-0.007500537671148777,0.7072943449020386,-0.7068542242050171,122018189
07-Dec-2021 04:10:54.571,0.006004653871059418,23227,122018186,44190,-0.007518075406551361,0.7072899341583252,-0.7068583965301514,122018190
07-Dec-2021 04:10:55.571,0.006037295795977116,23259,122018186,44190,-0.007550130598247051,0.7072917222976685,-0.7068557739257812,122018191
07-Dec-2021 04:10:56.571,0.006058940663933754,23259,122018186,44190,-0.007568777538836002,0.7072899341583252,-0.7068572044372559,122018192
07-Dec-2021 04:10:57.571,0.006082930602133274,23259,122018186,44190,-0.0075959209352731705,0.7072910070419312,-0.7068558931350708,122018193
07-Dec-2021 04:10:58.571,0.006113599985837936,23259,122018186,44190,-0.007624366320669651,0.7072914838790894,-0.7068547010421753,122018194
07-Dec-2021 04:10:59.571,0.006137720309197903,23259,122018186,44190,-0.007652292028069496,0.7072901725769043,-0.7068556547164917,122018195
07-Dec-2021 04:11:00.571,0.0061650751158595085,23259,122018186,44190,-0.007679713889956474,0.7072925567626953,-0.7068526744842529,122018196
07-Dec-2021 04:11:01.571,0.0061875199899077415,23259,122018186,44190,-0.007701342925429344,0.7072899341583252,-0.7068548202514648,122018197
07-Dec-2021 04:11:02.571,0.0062157995998859406,23259,122018186,44190,-0.007726037874817848,0.7072886228561401,-0.7068557739257812,122018198
07-Dec-2021 04:11:03.571,0.006243806332349777,23259,122018186,44190,-0.007757963612675667,0.7072914838790894,-0.7068519592285156,122018199
07-Dec-2021 04:11:04.571,0.006265299394726753,23259,122018186,44190,-0.0077758003026247025,0.7072900533676147,-0.7068530321121216,122018200
07-Dec-2021 04:11:05.571,0.006291310302913189,23259,122018186,44190,-0.007803484797477722,0.7072888612747192,-0.7068536281585693,122018201
07-Dec-2021 04:11:06.571,0.0063178930431604385,23259,122018186,44190,-0.007833018898963928,0.7072890996932983,-0.7068527936935425,122018202
07-Dec-2021 04:11:07.571,0.006345932371914387,23259,122018186,44190,-0.007862072438001633,0.7072887420654297,-0.7068526744842529,122018203
07-Dec-2021 04:11:08.571,0.006369835697114468,23259,122018186,44190,-0.007885757833719254,0.7072911262512207,-0.7068499326705933,122018204
07-Dec-2021 04:11:09.571,0.006392487324774265,23259,122018186,44190,-0.007906325161457062,0.7072865962982178,-0.706853985786438,122018205
07-Dec-2021 04:11:10.571,0.006420023739337921,23259,122018186,44190,-0.00793399102985859,0.707288384437561,-0.7068517208099365,122018206
07-Dec-2021 04:11:11.571,0.006445898674428463,23259,122018186,44190,-0.007961330935359001,0.7072880268096924,-0.7068514823913574,122018207
07-Dec-2021 04:11:12.571,0.00647328607738018,23259,122018186,44190,-0.007985377684235573,0.7072862386703491,-0.7068526744842529,122018208
07-Dec-2021 04:11:13.571,0.0065017081797122955,23259,122018186,44190,-0.008009588345885277,0.7072861194610596,-0.7068525552749634,122018209
07-Dec-2021 04:11:14.571,0.006528613157570362,23259,122018186,44190,-0.008037319406867027,0.7072868347167969,-0.7068512439727783,122018210
07-Dec-2021 04:11:15.571,0.0065473755821585655,23259,122018186,44190,-0.008057434111833572,0.7072856426239014,-0.7068517208099365,122018211
07-Dec-2021 04:11:16.571,0.0065774982795119286,23259,122018186,44190,-0.008091889321804047,0.7072900533676147,-0.7068467140197754,122018212
07-Dec-2021 04:11:17.571,0.0066009629517793655,23259,122018186,44190,-0.008111149072647095,0.7072865962982178,-0.7068499326705933,122018213
07-Dec-2021 04:11:18.571,0.006629745475947857,23259,122018186,44190,-0.008141754195094109,0.7072898149490356,-0.7068459987640381,122018214
07-Dec-2021 04:11:19.571,0.006654106080532074,23259,122018186,44190,-0.008169084787368774,0.7072867155075073,-0.7068486213684082,122018215
07-Dec-2021 04:11:20.571,0.006676778197288513,23259,122018186,44190,-0.008191613480448723,0.7072845697402954,-0.7068498134613037,122018216
07-Dec-2021 04:11:21.571,0.006706331856548786,23259,122018218,44184,-0.008218185976147652,0.707282543182373,-0.7068513631820679,122018217
07-Dec-2021 04:11:22.571,0.006731643341481686,23259,122018218,44184,-0.00824795477092266,0.7072852849960327,-0.7068482637405396,122018218
07-Dec-2021 04:11:23.571,0.006756492890417576,23259,122018218,44184,-0.008269129320979118,0.7072830200195312,-0.7068500518798828,122018219
07-Dec-2021 04:11:24.571,0.006781522184610367,23259,122018218,44184,-0.008293591439723969,0.7072821855545044,-0.7068501710891724,122018220
07-Dec-2021 04:11:25.571,0.006808673031628132,23259,122018218,44184,-0.008316466584801674,0.7072838544845581,-0.7068483829498291,122018221
07-Dec-2021 04:11:26.571,0.0068332115188241005,23259,122018218,44184,-0.0083453468978405,0.7072834968566895,-0.7068480253219604,122018222
07-Dec-2021 04:11:27.571,0.006858403794467449,23291,122018218,44184,-0.008374806493520737,0.7072861194610596,-0.7068448066711426,122018223
07-Dec-2021 04:11:28.571,0.006891181692481041,23291,122018218,44184,-0.008403817191720009,0.7072862386703491,-0.7068440914154053,122018224
07-Dec-2021 04:11:29.571,0.00691438652575016,23291,122018218,44184,-0.008428750559687614,0.7072862386703491,-0.7068436145782471,122018225
07-Dec-2021 04:11:30.571,0.006937408819794655,23291,122018218,44184,-0.008452428504824638,0.7072839736938477,-0.7068450450897217,122018226
07-Dec-2021 04:11:31.571,0.006964311935007572,23291,122018218,44184,-0.008476825430989265,0.7072832584381104,-0.7068450450897217,122018227
07-Dec-2021 04:11:32.571,0.006990124471485615,23291,122018218,44184,-0.008504558354616165,0.7072806358337402,-0.7068473100662231,122018228
07-Dec-2021 04:11:33.571,0.00701371394097805,23291,122018218,44184,-0.008527182042598724,0.7072813510894775,-0.7068459987640381,122018229
07-Dec-2021 04:11:34.571,0.007037528790533543,23291,122018218,44184,-0.008547239005565643,0.7072795629501343,-0.7068475484848022,122018230
07-Dec-2021 04:11:35.571,0.007060002535581589,23291,122018218,44184,-0.008572395890951157,0.7072809934616089,-0.7068454027175903,122018231
07-Dec-2021 04:11:36.571,0.007090152241289616,23291,122018218,44184,-0.008603647351264954,0.7072851657867432,-0.7068406343460083,122018232
07-Dec-2021 04:11:37.571,0.007115417160093784,23291,122018218,44184,-0.008626287803053856,0.7072802782058716,-0.7068449258804321,122018233
07-Dec-2021 04:11:38.571,0.007142412476241589,23291,122018218,44184,-0.008656162768602371,0.7072803974151611,-0.7068442106246948,122018234
07-Dec-2021 04:11:39.571,0.007166391238570213,23291,122018218,44184,-0.008680306375026703,0.707278847694397,-0.7068452835083008,122018235
07-Dec-2021 04:11:40.571,0.007193085737526417,23291,122018218,44184,-0.008704138919711113,0.7072787284851074,-0.7068450450897217,122018236
07-Dec-2021 04:11:41.571,0.007219112478196621,23291,122018218,44184,-0.00872916728258133,0.7072780132293701,-0.7068450450897217,122018237
07-Dec-2021 04:11:42.571,0.007249549031257629,23291,122018218,44184,-0.00876489095389843,0.7072799205780029,-0.706842303276062,122018238
07-Dec-2021 04:11:43.571,0.00727622676640749,23291,122018218,44184,-0.008786527439951897,0.7072796821594238,-0.7068420648574829,122018239
07-Dec-2021 04:11:44.571,0.007299058139324188,23291,122018218,44184,-0.008810585364699364,0.7072767019271851,-0.7068445682525635,122018240
07-Dec-2021 04:11:45.571,0.00732477568089962,23291,122018218,44184,-0.008840715512633324,0.7072805166244507,-0.7068400382995605,122018241
07-Dec-2021 04:11:46.571,0.00734641682356596,23291,122018218,44184,-0.008860945701599121,0.7072772979736328,-0.7068426609039307,122018242
07-Dec-2021 04:11:47.571,0.00737037044018507,23291,122018218,44184,-0.008882587775588036,0.7072784900665283,-0.7068411111831665,122018243
07-Dec-2021 04:11:48.571,0.007394963875412941,23291,122018218,44184,-0.008909562602639198,0.7072786092758179,-0.7068405151367188,122018244
07-Dec-2021 04:11:49.571,0.007421337999403477,23291,122018218,44184,-0.008933229371905327,0.7072775363922119,-0.7068411111831665,122018245
07-Dec-2021 04:11:50.571,0.007449964061379433,23291,122018218,44184,-0.00896209292113781,0.7072761058807373,-0.7068418264389038,122018246
07-Dec-2021 04:11:51.571,0.007474643178284168,23291,122018218,44184,-0.00898589938879013,0.7072756290435791,-0.7068413496017456,122018247
07-Dec-2021 04:11:52.571,0.007502835243940353,23291,122018218,44184,-0.00901404581964016,0.7072745561599731,-0.7068418264389038,122018248
07-Dec-2021 04:11:53.571,0.007529128342866898,23291,122018250,44184,-0.0090381670743227,0.7072747945785522,-0.7068411111831665,122018249
07-Dec-2021 04:11:54.571,0.007554974406957626,23291,122018250,44184,-0.009064698591828346,0.7072761058807373,-0.7068392038345337,122018250
07-Dec-2021 04:11:55.571,0.007583653554320335,23291,122018250,44184,-0.009097732603549957,0.7072783708572388,-0.7068362236022949,122018251
07-Dec-2021 04:11:56.571,0.0076091112568974495,23291,122018250,44184,-0.009120592847466469,0.7072755098342896,-0.7068384885787964,122018252
07-Dec-2021 04:11:57.571,0.007631395943462849,23291,122018250,44184,-0.00914088822901249,0.7072744369506836,-0.7068390846252441,122018253
07-Dec-2021 04:11:58.571,0.007657515816390514,23291,122018250,44184,-0.009168723598122597,0.7072740793228149,-0.7068387269973755,122018254
07-Dec-2021 04:11:59.571,0.007683596573770046,23323,122018250,44184,-0.00919327326118946,0.7072759866714478,-0.706836462020874,122018255
07-Dec-2021 04:12:00.571,0.007711120881140232,23323,122018250,44184,-0.009221058338880539,0.7072747945785522,-0.7068368196487427,122018256
07-Dec-2021 04:12:01.571,0.007735288701951504,23323,122018250,44184,-0.009246334433555603,0.7072727680206299,-0.7068380117416382,122018257
07-Dec-2021 04:12:02.571,0.007756952196359634,23323,122018250,44184,-0.009270429611206055,0.7072725296020508,-0.7068376541137695,122018258
07-Dec-2021 04:12:03.571,0.007782485336065292,23323,122018250,44184,-0.009297357872128487,0.7072727680206299,-0.7068368196487427,122018259
07-Dec-2021 04:12:04.571,0.0078092943876981735,23323,122018250,44184,-0.009320549666881561,0.7072725296020508,-0.706836462020874,122018260
07-Dec-2021 04:12:05.571,0.0078346636146307,23323,122018250,44184,-0.009348584339022636,0.7072728872299194,-0.7068357467651367,122018261
07-Dec-2021 04:12:06.571,0.00785849615931511,23323,122018250,44184,-0.009374132379889488,0.7072752714157104,-0.706832766532898,122018262
07-Dec-2021 04:12:07.571,0.0078870989382267,23323,122018250,44184,-0.009398510679602623,0.7072721719741821,-0.706835150718689,122018263
07-Dec-2021 04:12:08.571,0.0079200379550457,23323,122018250,44184,-0.009429145604372025,0.7072712182998657,-0.706835150718689,122018264
07-Dec-2021 04:12:09.571,0.007939761504530907,23323,122018250,44184,-0.009454166516661644,0.7072699069976807,-0.7068362236022949,122018265
07-Dec-2021 04:12:10.571,0.007967809215188026,23323,122018250,44184,-0.009480318054556847,0.7072693109512329,-0.7068358659744263,122018266
07-Dec-2021 04:12:11.571,0.007995214313268661,23323,122018250,44184,-0.009501401335000992,0.7072712182998657,-0.7068337202072144,122018267
07-Dec-2021 04:12:12.571,0.008018210530281067,23323,122018250,44184,-0.00952799990773201,0.7072697877883911,-0.7068344354629517,122018268
07-Dec-2021 04:12:13.571,0.008046194911003113,23323,122018250,44184,-0.009561799466609955,0.7072712182998657,-0.7068322896957397,122018269
07-Dec-2021 04:12:14.571,0.008079977706074715,23323,122018250,44184,-0.009590188041329384,0.7072733640670776,-0.7068290710449219,122018270
07-Dec-2021 04:12:15.571,0.008097926154732704,23323,122018250,44184,-0.00960705615580082,0.7072726488113403,-0.7068294286727905,122018271
07-Dec-2021 04:12:16.571,0.008120505139231682,23323,122018250,44184,-0.00963306613266468,0.7072702646255493,-0.7068313360214233,122018272
07-Dec-2021 04:12:17.571,0.00814409926533699,23323,122018250,44184,-0.009659184142947197,0.7072721719741821,-0.7068287134170532,122018273
07-Dec-2021 04:12:18.571,0.008167577907443047,23323,122018250,44184,-0.009678998962044716,0.7072690725326538,-0.7068310976028442,122018274
07-Dec-2021 04:12:19.571,0.0081978440284729,23323,122018250,44184,-0.009706646203994751,0.7072678804397583,-0.706831693649292,122018275
07-Dec-2021 04:12:20.571,0.008223695680499077,23323,122018250,44184,-0.009737672284245491,0.7072699069976807,-0.7068291902542114,122018276
07-Dec-2021 04:12:21.571,0.008251437917351723,23323,122018250,44184,-0.009765535593032837,0.7072694301605225,-0.7068285942077637,122018277
07-Dec-2021 04:12:22.571,0.008279316127300262,23323,122018250,44184,-0.009791534394025803,0.7072708606719971,-0.7068265676498413,122018278
07-Dec-2021 04:12:23.571,0.008306024596095085,23323,122018250,44184,-0.009817488491535187,0.7072670459747314,-0.7068295478820801,122018279
07-Dec-2021 04:12:24.571,0.008331988006830215,23323,122018250,44184,-0.009845735505223274,0.7072665691375732,-0.7068291902542114,122018280
07-Dec-2021 04:12:25.571,0.00835820659995079,23323,122018282,44177,-0.00987144187092781,0.7072659730911255,-0.706829309463501,122018281
07-Dec-2021 04:12:26.571,0.00838027335703373,23323,122018282,44177,-0.009892461821436882,0.7072657346725464,-0.7068288326263428,122018282
07-Dec-2021 04:12:27.571,0.008402837440371513,23323,122018282,44177,-0.00991247221827507,0.7072668075561523,-0.7068272829055786,122018283
07-Dec-2021 04:12:28.571,0.00842873752117157,23323,122018282,44177,-0.009940668940544128,0.7072645425796509,-0.7068288326263428,122018284
07-Dec-2021 04:12:29.571,0.008456036448478699,23323,122018282,44177,-0.009968861937522888,0.7072675228118896,-0.7068252563476562,122018285
07-Dec-2021 04:12:30.571,0.008483761921525002,23323,122018282,44177,-0.009992701932787895,0.7072689533233643,-0.706823468208313,122018286
07-Dec-2021 04:12:31.571,0.008507788181304932,23355,122018282,44177,-0.010015977546572685,0.7072641849517822,-0.7068275213241577,122018287
07-Dec-2021 04:12:32.571,0.0085365679115057,23355,122018282,44177,-0.010046446695923805,0.7072678804397583,-0.7068231105804443,122018288
07-Dec-2021 04:12:33.571,0.008562028408050537,23355,122018282,44177,-0.010074835270643234,0.7072665691375732,-0.7068237066268921,122018289
07-Dec-2021 04:12:34.571,0.008589247241616249,23355,122018282,44177,-0.01010182499885559,0.7072681188583374,-0.706821084022522,122018290
07-Dec-2021 04:12:35.571,0.008611796423792839,23355,122018282,44177,-0.010123932734131813,0.7072628736495972,-0.7068259716033936,122018291
07-Dec-2021 04:12:36.571,0.008634045720100403,23355,122018282,44177,-0.010152075439691544,0.7072628736495972,-0.7068252563476562,122018292
07-Dec-2021 04:12:37.571,0.008666204288601875,23355,122018282,44177,-0.010177332907915115,0.7072632312774658,-0.7068241834640503,122018293
07-Dec-2021 04:12:38.571,0.008691901341080666,23355,122018282,44177,-0.010201115161180496,0.7072620391845703,-0.7068248987197876,122018294
07-Dec-2021 04:12:39.571,0.008713586255908012,23355,122018282,44177,-0.010228905826807022,0.7072631120681763,-0.7068228721618652,122018295
07-Dec-2021 04:12:40.571,0.008739842101931572,23355,122018282,44177,-0.010250313207507133,0.7072627544403076,-0.7068227529525757,122018296
07-Dec-2021 04:12:41.571,0.008767982944846153,23355,122018282,44177,-0.010275550186634064,0.7072639465332031,-0.7068208456039429,122018297
07-Dec-2021 04:12:42.571,0.008791925385594368,23355,122018282,44177,-0.010302657261490822,0.7072653770446777,-0.7068188190460205,122018298
07-Dec-2021 04:12:43.571,0.008814966306090355,23355,122018282,44177,-0.010327853262424469,0.7072612047195435,-0.7068222761154175,122018299
07-Dec-2021 04:12:44.571,0.008847692981362343,23355,122018282,44177,-0.010360775515437126,0.7072632312774658,-0.7068194150924683,122018300
07-Dec-2021 04:12:45.571,0.00887187011539936,23355,122018282,44177,-0.01038665883243084,0.7072645425796509,-0.7068172693252563,122018301
07-Dec-2021 04:12:46.571,0.008894113823771477,23355,122018282,44177,-0.010408265516161919,0.7072594165802002,-0.7068216800689697,122018302
07-Dec-2021 04:12:47.571,0.008923538029193878,23355,122018282,44177,-0.010438835248351097,0.7072597742080688,-0.7068207263946533,122018303
07-Dec-2021 04:12:48.571,0.00894337147474289,23355,122018282,44177,-0.010458864271640778,0.7072591781616211,-0.7068208456039429,122018304
07-Dec-2021 04:12:49.571,0.008970756083726883,23355,122018282,44177,-0.01048346422612667,0.707261323928833,-0.7068179845809937,122018305
07-Dec-2021 04:12:50.571,0.008997546508908272,23355,122018282,44177,-0.010506007820367813,0.7072588205337524,-0.7068194150924683,122018306
07-Dec-2021 04:12:51.571,0.00901832990348339,23355,122018282,44177,-0.01053275354206562,0.7072601318359375,-0.706817626953125,122018307
07-Dec-2021 04:12:52.571,0.009051507338881493,23355,122018282,44177,-0.010568279772996902,0.7072610855102539,-0.7068157196044922,122018308
07-Dec-2021 04:12:53.571,0.009076185524463654,23355,122018282,44177,-0.010588273406028748,0.7072596549987793,-0.706816554069519,122018309
07-Dec-2021 04:12:54.571,0.009103650227189064,23355,122018282,44177,-0.01061977632343769,0.7072607278823853,-0.7068146467208862,122018310
07-Dec-2021 04:12:55.571,0.009125256910920143,23355,122018282,44177,-0.010643895715475082,0.7072573900222778,-0.7068172693252563,122018311
07-Dec-2021 04:12:56.571,0.009155059233307838,23355,122018282,44177,-0.010667044669389725,0.7072585821151733,-0.7068151235580444,122018312
07-Dec-2021 04:12:57.571,0.009176967665553093,23355,122018314,44184,-0.010693266987800598,0.7072576284408569,-0.7068158388137817,122018313
07-Dec-2021 04:12:58.571,0.009202338755130768,23355,122018314,44184,-0.010719925165176392,0.7072573900222778,-0.7068151235580444,122018314
07-Dec-2021 04:12:59.571,0.009223872795701027,23355,122018314,44184,-0.01074153371155262,0.7072551250457764,-0.7068169116973877,122018315
07-Dec-2021 04:13:00.571,0.00925421342253685,23355,122018314,44184,-0.01076897606253624,0.7072556018829346,-0.7068156003952026,122018316
07-Dec-2021 04:13:01.571,0.009278154000639915,23355,122018314,44184,-0.010792629793286324,0.7072581052780151,-0.7068125009536743,122018317
07-Dec-2021 04:13:02.571,0.009306346997618675,23355,122018314,44184,-0.0108228400349617,0.707256555557251,-0.7068129777908325,122018318
07-Dec-2021 04:13:03.571,0.009330756962299347,23387,122018314,44184,-0.010844845324754715,0.7072548866271973,-0.7068139314651489,122018319
07-Dec-2021 04:13:04.571,0.009357837960124016,23387,122018314,44184,-0.010870467871427536,0.7072556018829346,-0.7068126201629639,122018320
07-Dec-2021 04:13:05.571,0.009390302002429962,23387,122018314,44184,-0.010902656242251396,0.7072570323944092,-0.7068102359771729,122018321
07-Dec-2021 04:13:06.571,0.00941477157175541,23387,122018314,44184,-0.010926729068160057,0.7072557210922241,-0.7068108320236206,122018322
07-Dec-2021 04:13:07.571,0.009437065571546555,23387,122018314,44184,-0.010951900854706764,0.7072550058364868,-0.7068109512329102,122018323
07-Dec-2021 04:13:08.571,0.009461121633648872,23387,122018314,44184,-0.010970927774906158,0.7072514295578003,-0.7068139314651489,122018324
07-Dec-2021 04:13:09.571,0.009488051757216454,23387,122018314,44184,-0.010996496304869652,0.7072534561157227,-0.7068110704421997,122018325
07-Dec-2021 04:13:10.571,0.009515317156910896,23387,122018314,44184,-0.011032575741410255,0.7072551250457764,-0.7068084478378296,122018326
07-Dec-2021 04:13:11.571,0.009538132697343826,23387,122018314,44184,-0.011052649468183517,0.7072529792785645,-0.7068099975585938,122018327
07-Dec-2021 04:13:12.571,0.00956546701490879,23387,122018314,44184,-0.011082304641604424,0.7072521448135376,-0.7068101167678833,122018328
07-Dec-2021 04:13:13.571,0.0095905102789402,23387,122018314,44184,-0.011106671765446663,0.7072528600692749,-0.70680832862854,122018329
07-Dec-2021 04:13:14.571,0.009617241099476814,23387,122018314,44184,-0.011133264750242233,0.7072497606277466,-0.706810712814331,122018330
07-Dec-2021 04:13:15.571,0.009639529511332512,23387,122018314,44184,-0.011159179732203484,0.7072509527206421,-0.7068090438842773,122018331
07-Dec-2021 04:13:16.571,0.009664606302976608,23387,122018314,44184,-0.011178497225046158,0.7072510719299316,-0.70680832862854,122018332
07-Dec-2021 04:13:17.571,0.009692249819636345,23387,122018314,44184,-0.011203939095139503,0.7072505950927734,-0.7068079710006714,122018333
07-Dec-2021 04:13:18.571,0.009718138724565506,23387,122018314,44184,-0.011231958866119385,0.7072478532791138,-0.7068098783493042,122018334
07-Dec-2021 04:13:19.571,0.00974932312965393,23387,122018314,44184,-0.01126118190586567,0.707251787185669,-0.7068051099777222,122018335
07-Dec-2021 04:13:20.571,0.009772513061761856,23387,122018314,44184,-0.011280827224254608,0.7072494029998779,-0.706807017326355,122018336
07-Dec-2021 04:13:21.571,0.00979902409017086,23387,122018314,44184,-0.011311255395412445,0.707248330116272,-0.7068067789077759,122018337
07-Dec-2021 04:13:22.571,0.009823227301239967,23387,122018314,44184,-0.011337535455822945,0.7072478532791138,-0.7068067789077759,122018338
07-Dec-2021 04:13:23.571,0.00985010713338852,23387,122018314,44184,-0.011366540566086769,0.7072476148605347,-0.7068060636520386,122018339
07-Dec-2021 04:13:24.571,0.009877189993858337,23387,122018314,44184,-0.01139308325946331,0.7072468996047974,-0.7068060636520386,122018340
07-Dec-2021 04:13:25.571,0.00990273617208004,23387,122018314,44184,-0.011416936293244362,0.7072470188140869,-0.7068047523498535,122018341
07-Dec-2021 04:13:26.571,0.009925920516252518,23387,122018314,44184,-0.011439092457294464,0.7072452306747437,-0.7068060636520386,122018342
07-Dec-2021 04:13:27.571,0.009946087375283241,23387,122018314,44184,-0.011464051902294159,0.7072468996047974,-0.7068040370941162,122018343
07-Dec-2021 04:13:28.571,0.00997440330684185,23387,122018314,44184,-0.011486081406474113,0.7072441577911377,-0.7068055868148804,122018344
07-Dec-2021 04:13:29.571,0.010002484545111656,23387,122018346,44190,-0.011514807119965553,0.7072497606277466,-0.7067996263504028,122018345
07-Dec-2021 04:13:30.571,0.01002519391477108,23387,122018346,44190,-0.01153983362019062,0.7072464227676392,-0.7068021297454834,122018346
07-Dec-2021 04:13:31.571,0.010054653510451317,23387,122018346,44190,-0.011567488312721252,0.707244873046875,-0.7068029642105103,122018347
07-Dec-2021 04:13:32.571,0.010083798319101334,23387,122018346,44190,-0.011593574658036232,0.7072447538375854,-0.7068017721176147,122018348
07-Dec-2021 04:13:33.571,0.010107584297657013,23387,122018346,44190,-0.011624446138739586,0.7072436809539795,-0.7068021297454834,122018349
07-Dec-2021 04:13:34.571,0.010137246921658516,23387,122018346,44190,-0.011655023321509361,0.7072464227676392,-0.7067986726760864,122018350
07-Dec-2021 04:13:35.571,0.01016249693930149,23419,122018346,44190,-0.011675817891955376,0.707243800163269,-0.7068003416061401,122018351
07-Dec-2021 04:13:36.571,0.010181056335568428,23419,122018346,44190,-0.011696582660079002,0.7072429656982422,-0.7068006992340088,122018352
07-Dec-2021 04:13:37.571,0.010209821164608002,23419,122018346,44190,-0.011724289506673813,0.7072429656982422,-0.7067996263504028,122018353
07-Dec-2021 04:13:38.571,0.010232524946331978,23419,122018346,44190,-0.011743202805519104,0.7072427272796631,-0.7067993879318237,122018354
07-Dec-2021 04:13:39.571,0.01025962270796299,23419,122018346,44190,-0.011772861704230309,0.7072423696517944,-0.706798791885376,122018355
07-Dec-2021 04:13:40.571,0.010286111384630203,23419,122018346,44190,-0.011798568069934845,0.7072408199310303,-0.7067996263504028,122018356
07-Dec-2021 04:13:41.571,0.010310618206858635,23419,122018346,44190,-0.011823004111647606,0.7072403430938721,-0.7067993879318237,122018357
07-Dec-2021 04:13:42.571,0.01033644750714302,23419,122018346,44190,-0.011849796399474144,0.7072386741638184,-0.7068002223968506,122018358
07-Dec-2021 04:13:43.571,0.01036200299859047,23419,122018346,44190,-0.011879213154315948,0.7072398662567139,-0.7067979574203491,122018359
07-Dec-2021 04:13:44.571,0.01039140671491623,23419,122018346,44190,-0.01190568134188652,0.7072423696517944,-0.7067948579788208,122018360
07-Dec-2021 04:13:45.571,0.010412577539682388,23419,122018346,44190,-0.011925337836146355,0.7072395086288452,-0.7067971229553223,122018361
07-Dec-2021 04:13:46.571,0.010437164455652237,23419,122018346,44190,-0.0119548998773098,0.7072395086288452,-0.7067961692810059,122018362
07-Dec-2021 04:13:47.571,0.01046743057668209,23419,122018346,44190,-0.011980770155787468,0.7072380781173706,-0.7067965269088745,122018363
07-Dec-2021 04:13:48.571,0.01049748808145523,23419,122018346,44190,-0.012008802965283394,0.707242488861084,-0.7067914009094238,122018364
07-Dec-2021 04:13:49.571,0.010520415380597115,23419,122018346,44190,-0.012036927044391632,0.7072402238845825,-0.706792950630188,122018365
07-Dec-2021 04:13:50.571,0.010544955730438232,23419,122018346,44190,-0.012063257396221161,0.7072361707687378,-0.7067960500717163,122018366
07-Dec-2021 04:13:51.571,0.010572945699095726,23419,122018346,44190,-0.012080147862434387,0.7072367668151855,-0.7067948579788208,122018367
07-Dec-2021 04:13:52.571,0.010594159364700317,23419,122018346,44190,-0.01211044192314148,0.70723557472229,-0.7067952156066895,122018368
07-Dec-2021 04:13:53.571,0.010619185864925385,23419,122018346,44190,-0.012135041877627373,0.7072358131408691,-0.7067943811416626,122018369
07-Dec-2021 04:13:54.571,0.010648529976606369,23419,122018346,44190,-0.01215902529656887,0.7072350978851318,-0.7067937850952148,122018370
07-Dec-2021 04:13:55.571,0.010675441473722458,23419,122018346,44190,-0.01218973845243454,0.7072376012802124,-0.7067902088165283,122018371
07-Dec-2021 04:13:56.571,0.010698990896344185,23419,122018346,44190,-0.012214841321110725,0.707239031791687,-0.706788182258606,122018372
07-Dec-2021 04:13:57.571,0.010723477229475975,23419,122018346,44190,-0.012233598157763481,0.7072359323501587,-0.706790566444397,122018373
07-Dec-2021 04:13:58.571,0.010752450674772263,23419,122018346,44190,-0.012263527140021324,0.707237720489502,-0.7067880630493164,122018374
07-Dec-2021 04:13:59.571,0.010773889720439911,23419,122018346,44190,-0.012288069352507591,0.7072348594665527,-0.7067899703979492,122018375
07-Dec-2021 04:14:00.571,0.010799802839756012,23419,122018346,44190,-0.012311600148677826,0.7072328329086304,-0.7067911624908447,122018376
07-Dec-2021 04:14:01.571,0.010825909674167633,23419,122018378,44184,-0.012338491156697273,0.7072324752807617,-0.7067909240722656,122018377
07-Dec-2021 04:14:02.571,0.010851144790649414,23419,122018378,44184,-0.012364758178591728,0.7072322368621826,-0.7067902088165283,122018378
07-Dec-2021 04:14:03.571,0.010881289839744568,23419,122018378,44184,-0.01239459402859211,0.7072310447692871,-0.7067904472351074,122018379
07-Dec-2021 04:14:04.571,0.01090419664978981,23419,122018378,44184,-0.01241997443139553,0.7072312831878662,-0.7067890167236328,122018380
07-Dec-2021 04:14:05.571,0.010928748175501823,23419,122018378,44184,-0.012442046776413918,0.7072303295135498,-0.7067892551422119,122018381
07-Dec-2021 04:14:06.571,0.010960489511489868,23419,122018378,44184,-0.012470725923776627,0.7072356939315796,-0.7067831754684448,122018382
07-Dec-2021 04:14:07.571,0.010987358167767525,23451,122018378,44184,-0.01249929890036583,0.7072346210479736,-0.7067832946777344,122018383
07-Dec-2021 04:14:08.571,0.011004803702235222,23451,122018378,44184,-0.012519197538495064,0.7072317600250244,-0.7067856788635254,122018384
07-Dec-2021 04:14:09.571,0.011035934090614319,23451,122018378,44184,-0.012551361694931984,0.7072330713272095,-0.7067831754684448,122018385
07-Dec-2021 04:14:10.571,0.011059699580073357,23451,122018378,44184,-0.012570405378937721,0.7072298526763916,-0.7067856788635254,122018386
07-Dec-2021 04:14:11.571,0.011083418503403664,23451,122018378,44184,-0.012595711275935173,0.7072293758392334,-0.7067854404449463,122018387
07-Dec-2021 04:14:12.571,0.01110764965415001,23451,122018378,44184,-0.012624744325876236,0.7072283029556274,-0.7067854404449463,122018388
07-Dec-2021 04:14:13.571,0.011133486405014992,23451,122018378,44184,-0.01264834962785244,0.7072272300720215,-0.7067857980728149,122018389
07-Dec-2021 04:14:14.571,0.011160694062709808,23451,122018378,44184,-0.012672169134020805,0.7072261571884155,-0.7067857980728149,122018390
07-Dec-2021 04:14:15.571,0.011186003684997559,23451,122018378,44184,-0.012701388448476791,0.7072279453277588,-0.706783652305603,122018391
07-Dec-2021 04:14:16.571,0.011213207617402077,23451,122018378,44184,-0.012727303430438042,0.7072269916534424,-0.7067831754684448,122018392
07-Dec-2021 04:14:17.571,0.011241752654314041,23451,122018378,44184,-0.012757204473018646,0.707228422164917,-0.7067807912826538,122018393
07-Dec-2021 04:14:18.571,0.011264007538557053,23451,122018378,44184,-0.012777138501405716,0.7072266340255737,-0.7067819833755493,122018394
07-Dec-2021 04:14:19.571,0.011290540918707848,23451,122018378,44184,-0.01280529797077179,0.7072259187698364,-0.7067817449569702,122018395
07-Dec-2021 04:14:20.571,0.011316919699311256,23451,122018378,44184,-0.012831367552280426,0.7072250843048096,-0.7067817449569702,122018396
07-Dec-2021 04:14:21.571,0.011344967409968376,23451,122018378,44184,-0.012854402884840965,0.7072246074676514,-0.7067810297012329,122018397
07-Dec-2021 04:14:22.571,0.011366300284862518,23451,122018378,44184,-0.012879746034741402,0.7072228193283081,-0.7067824602127075,122018398
07-Dec-2021 04:14:23.571,0.011392494663596153,23451,122018378,44184,-0.01290632039308548,0.7072230577468872,-0.7067811489105225,122018399
07-Dec-2021 04:14:24.571,0.011420313268899918,23451,122018378,44184,-0.012930210679769516,0.7072227001190186,-0.7067804336547852,122018400
07-Dec-2021 04:14:25.571,0.011448036879301071,23451,122018378,44184,-0.0129613745957613,0.7072219848632812,-0.706780195236206,122018401
07-Dec-2021 04:14:26.571,0.011471359059214592,23451,122018378,44184,-0.01298503577709198,0.7072227001190186,-0.7067786455154419,122018402
07-Dec-2021 04:14:27.571,0.011496871709823608,23451,122018378,44184,-0.01301441341638565,0.7072238922119141,-0.70677649974823,122018403
07-Dec-2021 04:14:28.571,0.011520646512508392,23451,122018378,44184,-0.01303432509303093,0.7072210311889648,-0.7067787647247314,122018404
07-Dec-2021 04:14:29.571,0.01154273934662342,23451,122018378,44184,-0.013060091063380241,0.7072193622589111,-0.7067792415618896,122018405
07-Dec-2021 04:14:30.571,0.011572752147912979,23451,122018378,44184,-0.01308409683406353,0.7072219848632812,-0.7067760229110718,122018406
07-Dec-2021 04:14:31.571,0.011595126241445541,23451,122018378,44184,-0.013112498447299004,0.7072203159332275,-0.70677649974823,122018407
07-Dec-2021 04:14:32.571,0.011623309925198555,23451,122018378,44184,-0.013139661401510239,0.7072206735610962,-0.7067750692367554,122018408
07-Dec-2021 04:14:33.571,0.011652467772364616,23451,122018410,44184,-0.01316363550722599,0.7072181701660156,-0.7067768573760986,122018409
07-Dec-2021 04:14:34.571,0.0116764847189188,23451,122018410,44184,-0.013189366087317467,0.7072190046310425,-0.7067750692367554,122018410
07-Dec-2021 04:14:35.571,0.011702219024300575,23451,122018410,44184,-0.013216141611337662,0.707219123840332,-0.7067743539810181,122018411
07-Dec-2021 04:14:36.571,0.011730587109923363,23451,122018410,44184,-0.013244286179542542,0.707217812538147,-0.7067745923995972,122018412
07-Dec-2021 04:14:37.571,0.01175694540143013,23451,122018410,44184,-0.013270588591694832,0.7072174549102783,-0.7067738771438599,122018413
07-Dec-2021 04:14:38.571,0.011777693405747414,23451,122018410,44184,-0.013299349695444107,0.7072180509567261,-0.7067724466323853,122018414
07-Dec-2021 04:14:39.571,0.011808007955551147,23483,122018410,44184,-0.013324979692697525,0.7072168588638306,-0.7067725658416748,122018415
07-Dec-2021 04:14:40.571,0.011835839599370956,23483,122018410,44184,-0.013346171006560326,0.7072169780731201,-0.706771731376648,122018416
07-Dec-2021 04:14:41.571,0.011859210208058357,23483,122018410,44184,-0.013370264321565628,0.7072157859802246,-0.706771969795227,122018417
07-Dec-2021 04:14:42.571,0.011881981045007706,23483,122018410,44184,-0.013397382572293282,0.7072145938873291,-0.7067723274230957,122018418
07-Dec-2021 04:14:43.571,0.011908343061804771,23483,122018410,44184,-0.013421295210719109,0.7072148323059082,-0.7067711353302002,122018419
07-Dec-2021 04:14:44.571,0.011938979849219322,23483,122018410,44184,-0.013448109850287437,0.7072163820266724,-0.7067687511444092,122018420
07-Dec-2021 04:14:45.571,0.011960461735725403,23483,122018410,44184,-0.013476133346557617,0.7072160243988037,-0.7067681550979614,122018421
07-Dec-2021 04:14:46.571,0.011985976248979568,23483,122018410,44184,-0.013501547276973724,0.7072163820266724,-0.7067668437957764,122018422
07-Dec-2021 04:14:47.571,0.012018630281090736,23483,122018410,44184,-0.013535726815462112,0.7072169780731201,-0.7067649364471436,122018423
07-Dec-2021 04:14:48.571,0.012041769921779633,23483,122018410,44184,-0.0135565884411335,0.7072136402130127,-0.7067676782608032,122018424
07-Dec-2021 04:14:49.571,0.012067480012774467,23483,122018410,44184,-0.01358223520219326,0.7072120904922485,-0.706768274307251,122018425
07-Dec-2021 04:14:50.571,0.012091245502233505,23483,122018410,44184,-0.013608749955892563,0.7072116136550903,-0.7067679166793823,122018426
07-Dec-2021 04:14:51.571,0.01211874932050705,23483,122018410,44184,-0.013633616268634796,0.7072098255157471,-0.7067686319351196,122018427
07-Dec-2021 04:14:52.571,0.012143703177571297,23483,122018410,44184,-0.013657014816999435,0.7072107791900635,-0.7067668437957764,122018428
07-Dec-2021 04:14:53.571,0.0121663399040699,23483,122018410,44184,-0.01367940753698349,0.7072104215621948,-0.7067664861679077,122018429
07-Dec-2021 04:14:54.571,0.01219668798148632,23483,122018410,44184,-0.013712141662836075,0.70721435546875,-0.7067610025405884,122018430
07-Dec-2021 04:14:55.571,0.012221535667777061,23483,122018410,44184,-0.013735249638557434,0.7072124481201172,-0.7067620754241943,122018431
07-Dec-2021 04:14:56.571,0.012249348685145378,23483,122018410,44184,-0.01376204751431942,0.7072141170501709,-0.7067594528198242,122018432
07-Dec-2021 04:14:57.571,0.012273846194148064,23483,122018410,44184,-0.01379179023206234,0.7072129249572754,-0.7067596912384033,122018433
07-Dec-2021 04:14:58.571,0.012297417968511581,23483,122018410,44184,-0.013815594837069511,0.7072125673294067,-0.7067593336105347,122018434
07-Dec-2021 04:14:59.571,0.012323170900344849,23483,122018410,44184,-0.013839153572916985,0.7072118520736694,-0.7067590951919556,122018435
07-Dec-2021 04:15:00.571,0.012348279356956482,23483,122018410,44184,-0.013861147686839104,0.7072075605392456,-0.706762433052063,122018436
07-Dec-2021 04:15:01.571,0.012373972684144974,23483,122018410,44184,-0.01389014907181263,0.7072068452835083,-0.7067621946334839,122018437
07-Dec-2021 04:15:02.571,0.01240309327840805,23483,122018410,44184,-0.013913461938500404,0.7072060108184814,-0.7067618370056152,122018438
07-Dec-2021 04:15:03.571,0.012428466230630875,23483,122018410,44184,-0.01394144631922245,0.7072057723999023,-0.706761360168457,122018439
07-Dec-2021 04:15:04.571,0.012453844770789146,23483,122018410,44184,-0.013964861631393433,0.7072057723999023,-0.7067602872848511,122018440
07-Dec-2021 04:15:05.571,0.012477697804570198,23483,122018442,44184,-0.013991832733154297,0.7072045803070068,-0.7067604064941406,122018441
07-Dec-2021 04:15:06.571,0.012503106147050858,23483,122018442,44184,-0.014016430824995041,0.7072055339813232,-0.7067586183547974,122018442
07-Dec-2021 04:15:07.571,0.01252962090075016,23483,122018442,44184,-0.014044336974620819,0.7072086334228516,-0.7067544460296631,122018443
07-Dec-2021 04:15:08.571,0.0125553198158741,23483,122018442,44184,-0.014073535799980164,0.7072067260742188,-0.706755518913269,122018444
07-Dec-2021 04:15:09.571,0.01258237287402153,23483,122018442,44184,-0.014101523905992508,0.7072067260742188,-0.7067543268203735,122018445
07-Dec-2021 04:15:10.571,0.0126093290746212,23483,122018442,44184,-0.014124419540166855,0.7072068452835083,-0.7067533731460571,122018446
07-Dec-2021 04:15:11.571,0.012635421007871628,23515,122018442,44184,-0.01414933055639267,0.707205057144165,-0.7067543268203735,122018447
07-Dec-2021 04:15:12.571,0.012656783685088158,23515,122018442,44184,-0.01417011208832264,0.7072017192840576,-0.7067567110061646,122018448
07-Dec-2021 04:15:13.571,0.012684792280197144,23515,122018442,44184,-0.014193892478942871,0.7072023153305054,-0.7067551612854004,122018449
07-Dec-2021 04:15:14.571,0.012709930539131165,23515,122018442,44184,-0.014229470863938332,0.7072031497955322,-0.7067533731460571,122018450
07-Dec-2021 04:15:15.571,0.012734148651361465,23515,122018442,44184,-0.014248887076973915,0.7071998119354248,-0.7067558765411377,122018451
07-Dec-2021 04:15:16.571,0.012757278978824615,23515,122018442,44184,-0.014276204630732536,0.7072016000747681,-0.7067526578903198,122018452
07-Dec-2021 04:15:17.571,0.012785390019416809,23515,122018442,44184,-0.014301111921668053,0.7071998119354248,-0.7067537307739258,122018453
07-Dec-2021 04:15:18.571,0.012813204899430275,23515,122018442,44184,-0.014329640194773674,0.7072001695632935,-0.7067523002624512,122018454
07-Dec-2021 04:15:19.572,0.012838814407587051,23515,122018442,44184,-0.01435251533985138,0.7071986198425293,-0.7067528963088989,122018455
07-Dec-2021 04:15:20.572,0.012862097471952438,23515,122018442,44184,-0.014376694336533546,0.7071988582611084,-0.7067517042160034,122018456
07-Dec-2021 04:15:21.572,0.01288650929927826,23515,122018442,44184,-0.014398928731679916,0.7071982622146606,-0.7067514657974243,122018457
07-Dec-2021 04:15:22.572,0.012919269502162933,23515,122018442,44184,-0.01443343423306942,0.7072008848190308,-0.70674729347229,122018458
07-Dec-2021 04:15:23.572,0.012945527210831642,23515,122018442,44184,-0.014458537101745605,0.7071994543075562,-0.7067478895187378,122018459
07-Dec-2021 04:15:24.572,0.012967372313141823,23515,122018442,44184,-0.01448095589876175,0.7071990966796875,-0.7067476511001587,122018460
07-Dec-2021 04:15:25.572,0.01299075037240982,23515,122018442,44184,-0.014506043866276741,0.7071973085403442,-0.7067484855651855,122018461
07-Dec-2021 04:15:26.572,0.013019522652029991,23515,122018442,44184,-0.014532780274748802,0.7071987390518188,-0.7067456245422363,122018462
07-Dec-2021 04:15:27.572,0.01304541528224945,23515,122018442,44184,-0.014555364847183228,0.7071943283081055,-0.7067489624023438,122018463
07-Dec-2021 04:15:28.572,0.01306958682835102,23515,122018442,44184,-0.01458892971277237,0.707196831703186,-0.7067455053329468,122018464
07-Dec-2021 04:15:29.572,0.01309429295361042,23515,122018442,44184,-0.014612527564167976,0.7071956396102905,-0.7067457437515259,122018465
07-Dec-2021 04:15:30.572,0.01312190666794777,23515,122018442,44184,-0.014631543308496475,0.7071933746337891,-0.7067470550537109,122018466
07-Dec-2021 04:15:31.572,0.013148365542292595,23515,122018442,44184,-0.014662334695458412,0.7071957588195801,-0.7067434787750244,122018467
07-Dec-2021 04:15:32.572,0.013174209743738174,23515,122018442,44184,-0.014695296064019203,0.7071952819824219,-0.7067428827285767,122018468
07-Dec-2021 04:15:33.572,0.013205446302890778,23515,122018442,44184,-0.014718640595674515,0.7071932554244995,-0.7067439556121826,122018469
07-Dec-2021 04:15:34.572,0.013225864619016647,23515,122018442,44184,-0.01473904587328434,0.707190752029419,-0.7067458629608154,122018470
07-Dec-2021 04:15:35.572,0.01324719749391079,23515,122018442,44184,-0.014766054227948189,0.707190990447998,-0.7067441940307617,122018471
07-Dec-2021 04:15:36.572,0.01327507197856903,23515,122018442,44184,-0.014789685606956482,0.7071905136108398,-0.7067438364028931,122018472
07-Dec-2021 04:15:37.572,0.01329943910241127,23515,122018474,44177,-0.014813214540481567,0.7071894407272339,-0.7067438364028931,122018473
07-Dec-2021 04:15:38.572,0.013322997838258743,23515,122018474,44177,-0.01483754813671112,0.7071900367736816,-0.7067424058914185,122018474
07-Dec-2021 04:15:39.572,0.013350831344723701,23515,122018474,44177,-0.014865290373563766,0.7071892023086548,-0.7067424058914185,122018475
07-Dec-2021 04:15:40.572,0.01338011585175991,23515,122018474,44177,-0.0148906409740448,0.7071893215179443,-0.7067410945892334,122018476
07-Dec-2021 04:15:41.572,0.013404343277215958,23515,122018474,44177,-0.014920830726623535,0.7071875333786011,-0.7067418098449707,122018477
07-Dec-2021 04:15:42.572,0.013433821499347687,23515,122018474,44177,-0.014948254451155663,0.7071855068206787,-0.706742525100708,122018478
07-Dec-2021 04:15:43.572,0.013460837304592133,23547,122018474,44177,-0.014975262805819511,0.7071893215179443,-0.7067376375198364,122018479
07-Dec-2021 04:15:44.572,0.0134810172021389,23547,122018474,44177,-0.01499858871102333,0.7071856260299683,-0.7067406177520752,122018480
07-Dec-2021 04:15:45.572,0.013506228104233742,23547,122018474,44177,-0.015021855011582375,0.7071853876113892,-0.7067397832870483,122018481
07-Dec-2021 04:15:46.572,0.013531729578971863,23547,122018474,44177,-0.015042111277580261,0.707183837890625,-0.7067403793334961,122018482
07-Dec-2021 04:15:47.572,0.013553917407989502,23547,122018474,44177,-0.015071673318743706,0.7071840763092041,-0.7067391872406006,122018483
07-Dec-2021 04:15:48.572,0.013580849394202232,23547,122018474,44177,-0.01509537361562252,0.7071841955184937,-0.7067381143569946,122018484
07-Dec-2021 04:15:49.572,0.013614745810627937,23547,122018474,44177,-0.015127427875995636,0.7071868181228638,-0.7067340612411499,122018485
07-Dec-2021 04:15:50.572,0.013636443763971329,23547,122018474,44177,-0.015152769163250923,0.7071832418441772,-0.7067368030548096,122018486
07-Dec-2021 04:15:51.572,0.01366126723587513,23547,122018474,44177,-0.01517806202173233,0.7071826457977295,-0.7067359685897827,122018487
07-Dec-2021 04:15:52.572,0.013690762221813202,23547,122018474,44177,-0.015202192589640617,0.7071830034255981,-0.7067347764968872,122018488
07-Dec-2021 04:15:53.572,0.013713451102375984,23547,122018474,44177,-0.015230311080813408,0.7071806192398071,-0.7067359685897827,122018489
07-Dec-2021 04:15:54.572,0.013738490641117096,23547,122018474,44177,-0.015261482447385788,0.7071832418441772,-0.7067322731018066,122018490
07-Dec-2021 04:15:55.572,0.013760551810264587,23547,122018474,44177,-0.015278041362762451,0.7071805000305176,-0.706734299659729,122018491
07-Dec-2021 04:15:56.572,0.013791188597679138,23547,122018474,44177,-0.015308942645788193,0.7071816921234131,-0.7067317962646484,122018492
07-Dec-2021 04:15:57.572,0.013811290264129639,23547,122018474,44177,-0.015326285734772682,0.7071788311004639,-0.7067338228225708,122018493
07-Dec-2021 04:15:58.572,0.013838151469826698,23547,122018474,44177,-0.015350362285971642,0.7071778774261475,-0.7067338228225708,122018494
07-Dec-2021 04:15:59.572,0.01386483758687973,23547,122018474,44177,-0.015377165749669075,0.707176685333252,-0.7067339420318604,122018495
07-Dec-2021 04:16:00.572,0.013890907168388367,23547,122018474,44177,-0.015405908226966858,0.7071778774261475,-0.7067315578460693,122018496
07-Dec-2021 04:16:01.572,0.013919109478592873,23547,122018474,44177,-0.015435019508004189,0.7071763277053833,-0.7067316770553589,122018497
07-Dec-2021 04:16:02.572,0.013947373256087303,23547,122018474,44177,-0.015466084703803062,0.7071777582168579,-0.706729531288147,122018498
07-Dec-2021 04:16:03.572,0.013970911502838135,23547,122018474,44177,-0.015489216893911362,0.7071765661239624,-0.7067292928695679,122018499
07-Dec-2021 04:16:04.572,0.013999363407492638,23547,122018474,44177,-0.015514981001615524,0.7071762084960938,-0.7067286968231201,122018500
07-Dec-2021 04:16:05.572,0.014023326337337494,23547,122018474,44177,-0.015538722276687622,0.7071737051010132,-0.7067300081253052,122018501
07-Dec-2021 04:16:06.572,0.014048004522919655,23547,122018474,44177,-0.015565702691674232,0.7071754932403564,-0.706727147102356,122018502
07-Dec-2021 04:16:07.572,0.01407122053205967,23547,122018474,44177,-0.01558789610862732,0.7071741819381714,-0.7067276239395142,122018503
07-Dec-2021 04:16:08.572,0.014097431674599648,23547,122018474,44177,-0.01561160571873188,0.7071738243103027,-0.7067270278930664,122018504
07-Dec-2021 04:16:09.572,0.014126371592283249,23547,122018506,44184,-0.015643447637557983,0.7071768045425415,-0.7067228555679321,122018505
07-Dec-2021 04:16:10.572,0.014150071889162064,23547,122018506,44184,-0.01566636934876442,0.7071720361709595,-0.7067265510559082,122018506
07-Dec-2021 04:16:11.572,0.014181306585669518,23547,122018506,44184,-0.015699170529842377,0.7071752548217773,-0.7067221403121948,122018507
07-Dec-2021 04:16:12.572,0.014204207807779312,23547,122018506,44184,-0.01572480797767639,0.7071743011474609,-0.7067221403121948,122018508
07-Dec-2021 04:16:13.572,0.014227962121367455,23547,122018506,44184,-0.015743006020784378,0.7071683406829834,-0.7067267894744873,122018509
07-Dec-2021 04:16:14.572,0.01425265334546566,23547,122018506,44184,-0.015766266733407974,0.7071698904037476,-0.7067241668701172,122018510
07-Dec-2021 04:16:15.572,0.014280823990702629,23579,122018506,44184,-0.015796639025211334,0.7071698904037476,-0.7067230939865112,122018511
07-Dec-2021 04:16:16.572,0.014307061210274696,23579,122018506,44184,-0.01582248881459236,0.7071685791015625,-0.7067232131958008,122018512
07-Dec-2021 04:16:17.572,0.014331353828310966,23579,122018506,44184,-0.015848934650421143,0.707169771194458,-0.7067210674285889,122018513
07-Dec-2021 04:16:18.572,0.01435633935034275,23579,122018506,44184,-0.015873897820711136,0.707168698310852,-0.7067209482192993,122018514
07-Dec-2021 04:16:19.572,0.01438702829182148,23579,122018506,44184,-0.015898875892162323,0.7071677446365356,-0.7067209482192993,122018515
07-Dec-2021 04:16:20.572,0.01440889947116375,23579,122018506,44184,-0.015928465873003006,0.7071714401245117,-0.7067161798477173,122018516
07-Dec-2021 04:16:21.572,0.014438718557357788,23579,122018506,44184,-0.015956316143274307,0.7071688175201416,-0.7067172527313232,122018517
07-Dec-2021 04:16:22.572,0.01446470059454441,23579,122018506,44184,-0.015978902578353882,0.7071669101715088,-0.7067182064056396,122018518
07-Dec-2021 04:16:23.572,0.014489442110061646,23579,122018506,44184,-0.01600383222103119,0.7071660757064819,-0.7067180871963501,122018519
07-Dec-2021 04:16:24.572,0.0145073551684618,23579,122018506,44184,-0.016024913638830185,0.7071657180786133,-0.7067176103591919,122018520
07-Dec-2021 04:16:25.572,0.014535229653120041,23579,122018506,44184,-0.01605076715350151,0.7071642875671387,-0.706717848777771,122018521
07-Dec-2021 04:16:26.572,0.014566101133823395,23579,122018506,44184,-0.016082078218460083,0.7071651220321655,-0.70671546459198,122018522
07-Dec-2021 04:16:27.572,0.014589577913284302,23579,122018506,44184,-0.01610535755753517,0.707162618637085,-0.7067168951034546,122018523
07-Dec-2021 04:16:28.572,0.01461719162762165,23579,122018506,44184,-0.01613079011440277,0.7071621417999268,-0.7067161798477173,122018524
07-Dec-2021 04:16:29.572,0.014641417190432549,23579,122018506,44184,-0.01615859940648079,0.7071623802185059,-0.7067151069641113,122018525
07-Dec-2021 04:16:30.572,0.014668814837932587,23579,122018506,44184,-0.016188081353902817,0.707160472869873,-0.7067158222198486,122018526
07-Dec-2021 04:16:31.572,0.014692950993776321,23579,122018506,44184,-0.016215037554502487,0.707162618637085,-0.7067124843597412,122018527
07-Dec-2021 04:16:32.572,0.014719557017087936,23579,122018506,44184,-0.016238607466220856,0.707162618637085,-0.7067112922668457,122018528
07-Dec-2021 04:16:33.572,0.014745684340596199,23579,122018506,44184,-0.01626422628760338,0.7071627378463745,-0.7067101001739502,122018529
07-Dec-2021 04:16:34.572,0.014770368114113808,23579,122018506,44184,-0.016287662088871002,0.7071628570556641,-0.7067087888717651,122018530
07-Dec-2021 04:16:35.572,0.014800282195210457,23579,122018506,44184,-0.016314886510372162,0.7071624994277954,-0.7067080736160278,122018531
07-Dec-2021 04:16:36.572,0.014817124232649803,23579,122018506,44184,-0.016336187720298767,0.7071579694747925,-0.7067116498947144,122018532
07-Dec-2021 04:16:37.572,0.014842964708805084,23579,122018506,44184,-0.016360312700271606,0.7071572542190552,-0.7067112922668457,122018533
07-Dec-2021 04:16:38.572,0.014871429651975632,23579,122018506,44184,-0.016385477036237717,0.7071570158004761,-0.7067103385925293,122018534
07-Dec-2021 04:16:39.572,0.01489529199898243,23579,122018506,44184,-0.016408395022153854,0.7071570158004761,-0.7067092657089233,122018535
07-Dec-2021 04:16:40.572,0.014922555536031723,23579,122018506,44184,-0.016443241387605667,0.7071576118469238,-0.7067073583602905,122018536
07-Dec-2021 04:16:41.572,0.014949176460504532,23579,122018538,44184,-0.016465697437524796,0.7071542739868164,-0.706709623336792,122018537
07-Dec-2021 04:16:42.572,0.014976823702454567,23579,122018538,44184,-0.016492310911417007,0.7071553468704224,-0.7067074775695801,122018538
07-Dec-2021 04:16:43.572,0.015005679801106453,23579,122018538,44184,-0.016522284597158432,0.7071555852890015,-0.7067059278488159,122018539
07-Dec-2021 04:16:44.572,0.015028802677989006,23579,122018538,44184,-0.016547217965126038,0.7071528434753418,-0.7067074775695801,122018540
07-Dec-2021 04:16:45.572,0.01505373977124691,23579,122018538,44184,-0.016569729894399643,0.7071529626846313,-0.7067062854766846,122018541
07-Dec-2021 04:16:46.572,0.015078434720635414,23579,122018538,44184,-0.01659613847732544,0.7071520090103149,-0.7067060470581055,122018542
07-Dec-2021 04:16:47.572,0.015102418139576912,23611,122018538,44184,-0.016618095338344574,0.7071516513824463,-0.7067054510116577,122018543
07-Dec-2021 04:16:48.572,0.015128130093216896,23611,122018538,44184,-0.01664917543530464,0.707150936126709,-0.70670485496521,122018544
07-Dec-2021 04:16:49.572,0.015150191262364388,23611,122018538,44184,-0.016668204218149185,0.7071506977081299,-0.7067040205001831,122018545
07-Dec-2021 04:16:50.572,0.015180705115199089,23611,122018538,44184,-0.016698483377695084,0.7071502208709717,-0.7067035436630249,122018546
07-Dec-2021 04:16:51.572,0.015205124393105507,23611,122018538,44184,-0.01672530174255371,0.7071499824523926,-0.7067022323608398,122018547
07-Dec-2021 04:16:52.572,0.015233376994729042,23611,122018538,44184,-0.01675282046198845,0.7071477174758911,-0.7067035436630249,122018548
07-Dec-2021 04:16:53.572,0.015256267040967941,23611,122018538,44184,-0.01677553728222847,0.7071473598480225,-0.7067025899887085,122018549
07-Dec-2021 04:16:54.572,0.015286790207028389,23611,122018538,44184,-0.016800202429294586,0.7071483135223389,-0.7067004442214966,122018550
07-Dec-2021 04:16:55.572,0.015313344076275826,23611,122018538,44184,-0.016832534223794937,0.7071496248245239,-0.706697940826416,122018551
07-Dec-2021 04:16:56.572,0.01534179225564003,23611,122018538,44184,-0.016857843846082687,0.7071492671966553,-0.7066968679428101,122018552
07-Dec-2021 04:16:57.572,0.015363035723567009,23611,122018538,44184,-0.01687828078866005,0.7071478366851807,-0.7066975831985474,122018553
07-Dec-2021 04:16:58.572,0.015389861539006233,23611,122018538,44184,-0.016907211393117905,0.7071493864059448,-0.7066946029663086,122018554
07-Dec-2021 04:16:59.572,0.015414653345942497,23611,122018538,44184,-0.01693049818277359,0.7071475982666016,-0.7066953182220459,122018555
07-Dec-2021 04:17:00.572,0.015436476096510887,23611,122018538,44184,-0.016953658312559128,0.7071452140808105,-0.7066968679428101,122018556
07-Dec-2021 04:17:01.572,0.01546480692923069,23611,122018538,44184,-0.016982384026050568,0.7071430683135986,-0.7066977024078369,122018557
07-Dec-2021 04:17:02.572,0.015489602461457253,23611,122018538,44184,-0.01700432598590851,0.7071417570114136,-0.7066980600357056,122018558
07-Dec-2021 04:17:03.572,0.015516828745603561,23611,122018538,44184,-0.017035983502864838,0.7071431875228882,-0.7066948413848877,122018559
07-Dec-2021 04:17:04.572,0.015542078763246536,23611,122018538,44184,-0.017061147838830948,0.7071425914764404,-0.7066942453384399,122018560
07-Dec-2021 04:17:05.572,0.01556847058236599,23611,122018538,44184,-0.0170869342982769,0.7071400880813599,-0.7066957950592041,122018561
07-Dec-2021 04:17:06.572,0.015593523159623146,23611,122018538,44184,-0.017112161964178085,0.7071418762207031,-0.7066926956176758,122018562
07-Dec-2021 04:17:07.572,0.015619851648807526,23611,122018538,44184,-0.017137501388788223,0.7071418762207031,-0.7066913843154907,122018563
07-Dec-2021 04:17:08.572,0.015644654631614685,23611,122018538,44184,-0.01716320961713791,0.707140326499939,-0.7066917419433594,122018564
07-Dec-2021 04:17:09.572,0.015667609870433807,23611,122018538,44184,-0.017183691263198853,0.7071409225463867,-0.7066903114318848,122018565
07-Dec-2021 04:17:10.572,0.015692859888076782,23611,122018538,44184,-0.017210163176059723,0.7071393728256226,-0.7066905498504639,122018566
07-Dec-2021 04:17:11.572,0.015719369053840637,23611,122018538,44184,-0.017234355211257935,0.7071374654769897,-0.7066915035247803,122018567
07-Dec-2021 04:17:12.572,0.015751168131828308,23611,122018538,44184,-0.0172671340405941,0.7071394920349121,-0.7066879272460938,122018568
07-Dec-2021 04:17:13.572,0.01577453687787056,23611,122018570,44177,-0.017290346324443817,0.7071361541748047,-0.7066904306411743,122018569
07-Dec-2021 04:17:14.572,0.015803992748260498,23611,122018570,44177,-0.01731771230697632,0.7071359157562256,-0.7066887617111206,122018570
07-Dec-2021 04:17:15.572,0.015828710049390793,23611,122018570,44177,-0.017344001680612564,0.7071355581283569,-0.7066880464553833,122018571
07-Dec-2021 04:17:16.572,0.015852514654397964,23611,122018570,44177,-0.017371028661727905,0.7071371078491211,-0.7066854238510132,122018572
07-Dec-2021 04:17:17.572,0.015876546502113342,23611,122018570,44177,-0.017392080277204514,0.707137942314148,-0.7066836357116699,122018573
07-Dec-2021 04:17:18.572,0.015902157872915268,23611,122018570,44177,-0.01741946116089821,0.707137942314148,-0.7066823244094849,122018574
07-Dec-2021 04:17:19.572,0.015926487743854523,23643,122018570,44177,-0.01744195818901062,0.7071369886398315,-0.7066822052001953,122018575
07-Dec-2021 04:17:20.572,0.0159543976187706,23643,122018570,44177,-0.017465773969888687,0.7071349620819092,-0.7066831588745117,122018576
07-Dec-2021 04:17:21.572,0.015978630632162094,23643,122018570,44177,-0.01749473437666893,0.7071325778961182,-0.7066837549209595,122018577
07-Dec-2021 04:17:22.572,0.016007937490940094,23643,122018570,44177,-0.017524156719446182,0.7071337699890137,-0.7066813707351685,122018578
07-Dec-2021 04:17:23.572,0.01603204384446144,23643,122018570,44177,-0.017550278455018997,0.7071329355239868,-0.7066812515258789,122018579
07-Dec-2021 04:17:24.572,0.01605607569217682,23643,122018570,44177,-0.017570462077856064,0.7071303129196167,-0.7066826820373535,122018580
07-Dec-2021 04:17:25.572,0.016085918992757797,23643,122018570,44177,-0.0176035538315773,0.7071335315704346,-0.7066779136657715,122018581
07-Dec-2021 04:17:26.572,0.01610909029841423,23643,122018570,44177,-0.01762513443827629,0.7071324586868286,-0.7066779136657715,122018582
07-Dec-2021 04:17:27.572,0.016136575490236282,23643,122018570,44177,-0.01765097677707672,0.7071322202682495,-0.7066769599914551,122018583
07-Dec-2021 04:17:28.572,0.01616533100605011,23643,122018570,44177,-0.017683159559965134,0.70713210105896,-0.70667564868927,122018584
07-Dec-2021 04:17:29.572,0.016187340021133423,23643,122018570,44177,-0.01770465075969696,0.7071316242218018,-0.7066750526428223,122018585
07-Dec-2021 04:17:30.572,0.016214054077863693,23643,122018570,44177,-0.01772872731089592,0.7071293592453003,-0.7066758871078491,122018586
07-Dec-2021 04:17:31.572,0.01623636856675148,23643,122018570,44177,-0.017751526087522507,0.7071260213851929,-0.706678032875061,122018587
07-Dec-2021 04:17:32.572,0.016266636550426483,23643,122018570,44177,-0.01777956634759903,0.7071247100830078,-0.7066781520843506,122018588
07-Dec-2021 04:17:33.572,0.01629389077425003,23643,122018570,44177,-0.01780930534005165,0.7071280479431152,-0.706673264503479,122018589
07-Dec-2021 04:17:34.572,0.01632092520594597,23643,122018570,44177,-0.017839327454566956,0.7071272134780884,-0.7066731452941895,122018590
07-Dec-2021 04:17:35.572,0.016350168734788895,23643,122018570,44177,-0.01786407083272934,0.7071280479431152,-0.7066709995269775,122018591
07-Dec-2021 04:17:36.572,0.01637069508433342,23643,122018570,44177,-0.017883088439702988,0.7071257829666138,-0.7066723108291626,122018592
07-Dec-2021 04:17:37.572,0.016393162310123444,23643,122018570,44177,-0.017915349453687668,0.7071285247802734,-0.7066681385040283,122018593
07-Dec-2021 04:17:38.572,0.01642003282904625,23643,122018570,44177,-0.017941664904356003,0.7071260213851929,-0.7066693305969238,122018594
07-Dec-2021 04:17:39.572,0.016447290778160095,23643,122018570,44177,-0.01796012744307518,0.7071212530136108,-0.7066727876663208,122018595
07-Dec-2021 04:17:40.572,0.016472306102514267,23643,122018570,44177,-0.017987411469221115,0.7071225643157959,-0.7066704034805298,122018596
07-Dec-2021 04:17:41.572,0.016495399177074432,23643,122018570,44177,-0.01801195740699768,0.7071225643157959,-0.7066692113876343,122018597
07-Dec-2021 04:17:42.572,0.016523297876119614,23643,122018570,44177,-0.018038343638181686,0.7071206569671631,-0.7066699266433716,122018598
07-Dec-2021 04:17:43.572,0.016547471284866333,23643,122018570,44177,-0.01806378737092018,0.7071206569671631,-0.7066687345504761,122018599
07-Dec-2021 04:17:44.572,0.01657683029770851,23643,122018570,44177,-0.018093176186084747,0.7071182727813721,-0.7066695690155029,122018600
07-Dec-2021 04:17:45.572,0.016599494963884354,23643,122018602,44184,-0.01811281219124794,0.7071202993392944,-0.7066665887832642,122018601
07-Dec-2021 04:17:46.572,0.016630087047815323,23643,122018602,44184,-0.018147245049476624,0.7071218490600586,-0.7066634893417358,122018602
07-Dec-2021 04:17:47.572,0.01665376126766205,23643,122018602,44184,-0.018167737871408463,0.7071216106414795,-0.706662654876709,122018603
07-Dec-2021 04:17:48.572,0.016681067645549774,23643,122018602,44184,-0.018194928765296936,0.7071226835250854,-0.706660270690918,122018604
07-Dec-2021 04:17:49.572,0.016706153750419617,23643,122018602,44184,-0.018221985548734665,0.7071205377578735,-0.7066608667373657,122018605
07-Dec-2021 04:17:50.572,0.016728077083826065,23643,122018602,44184,-0.018241185694932938,0.7071160078048706,-0.7066646814346313,122018606
07-Dec-2021 04:17:51.572,0.016754359006881714,23675,122018602,44184,-0.018270619213581085,0.7071144580841064,-0.7066649198532104,122018607
07-Dec-2021 04:17:52.572,0.016777701675891876,23675,122018602,44184,-0.01829465478658676,0.7071142196655273,-0.706663966178894,122018608
07-Dec-2021 04:17:53.572,0.016804710030555725,23675,122018602,44184,-0.018322210758924484,0.7071136236190796,-0.7066632509231567,122018609
07-Dec-2021 04:17:54.572,0.016828592866659164,23675,122018602,44184,-0.018344707787036896,0.7071141004562378,-0.706661581993103,122018610
07-Dec-2021 04:17:55.572,0.01685643568634987,23675,122018602,44184,-0.018373440951108932,0.7071133852005005,-0.7066606283187866,122018611
07-Dec-2021 04:17:56.572,0.016879111528396606,23675,122018602,44184,-0.018399547785520554,0.7071142196655273,-0.7066586017608643,122018612
07-Dec-2021 04:17:57.572,0.016901347786188126,23675,122018602,44184,-0.0184231698513031,0.7071132659912109,-0.7066584825515747,122018613
07-Dec-2021 04:17:58.572,0.016927774995565414,23675,122018602,44184,-0.018446747213602066,0.7071114778518677,-0.7066587209701538,122018614
07-Dec-2021 04:17:59.572,0.01695568487048149,23675,122018602,44184,-0.01847483217716217,0.7071117162704468,-0.7066572904586792,122018615
07-Dec-2021 04:18:00.572,0.016978878527879715,23675,122018602,44184,-0.018495790660381317,0.7071105241775513,-0.7066574096679688,122018616
07-Dec-2021 04:18:01.572,0.01700575277209282,23675,122018602,44184,-0.01852356642484665,0.7071090936660767,-0.7066575288772583,122018617
07-Dec-2021 04:18:02.572,0.017030294984579086,23675,122018602,44184,-0.018549777567386627,0.7071088552474976,-0.7066563367843628,122018618
07-Dec-2021 04:18:03.572,0.017059452831745148,23675,122018602,44184,-0.01858188584446907,0.7071065902709961,-0.7066572904586792,122018619
07-Dec-2021 04:18:04.572,0.01708672195672989,23675,122018602,44184,-0.018603820353746414,0.7071094512939453,-0.7066528797149658,122018620
07-Dec-2021 04:18:05.572,0.01711142063140869,23675,122018602,44184,-0.018632598221302032,0.7071092128753662,-0.7066516876220703,122018621
07-Dec-2021 04:18:06.572,0.01714419201016426,23675,122018602,44184,-0.018660522997379303,0.7071106433868408,-0.7066488265991211,122018622
07-Dec-2021 04:18:07.572,0.017166610807180405,23675,122018602,44184,-0.01868610829114914,0.707105278968811,-0.7066531181335449,122018623
07-Dec-2021 04:18:08.572,0.01718899980187416,23675,122018602,44184,-0.01871034875512123,0.7071053981781006,-0.7066516876220703,122018624
07-Dec-2021 04:18:09.572,0.017218951135873795,23675,122018602,44184,-0.018735866993665695,0.7071049213409424,-0.7066508531570435,122018625
07-Dec-2021 04:18:10.572,0.017237935215234756,23675,122018602,44184,-0.01875859498977661,0.70710289478302,-0.7066516876220703,122018626
07-Dec-2021 04:18:11.572,0.01726541668176651,23675,122018602,44184,-0.018784653395414352,0.7071012258529663,-0.7066521644592285,122018627
07-Dec-2021 04:18:12.572,0.017289943993091583,23675,122018602,44184,-0.018810711801052094,0.7071008682250977,-0.7066510915756226,122018628
07-Dec-2021 04:18:13.572,0.017316211014986038,23675,122018602,44184,-0.018836334347724915,0.7071026563644409,-0.7066481113433838,122018629
07-Dec-2021 04:18:14.572,0.01734941452741623,23675,122018602,44184,-0.01886821910738945,0.7071050405502319,-0.7066441774368286,122018630
07-Dec-2021 04:18:15.572,0.01737065613269806,23675,122018602,44184,-0.018890421837568283,0.7071024179458618,-0.7066452503204346,122018631
07-Dec-2021 04:18:16.572,0.017398349940776825,23675,122018602,44184,-0.01891826093196869,0.7071014642715454,-0.7066448926925659,122018632
07-Dec-2021 04:18:17.572,0.017421476542949677,23675,122018634,44184,-0.01894254982471466,0.7071007490158081,-0.7066445350646973,122018633
07-Dec-2021 04:18:18.572,0.017450816929340363,23675,122018634,44184,-0.01897013559937477,0.7070986032485962,-0.7066453695297241,122018634
07-Dec-2021 04:18:19.572,0.017473984509706497,23675,122018634,44184,-0.018996406346559525,0.7070990800857544,-0.7066434621810913,122018635
07-Dec-2021 04:18:20.572,0.017499908804893494,23675,122018634,44184,-0.019021600484848022,0.7070976495742798,-0.7066437005996704,122018636
07-Dec-2021 04:18:21.572,0.017532244324684143,23675,122018634,44184,-0.019050486385822296,0.7070984840393066,-0.7066411972045898,122018637
07-Dec-2021 04:18:22.572,0.017550494521856308,23675,122018634,44184,-0.019068296998739243,0.707095742225647,-0.7066432237625122,122018638
07-Dec-2021 04:18:23.572,0.01757793501019478,23707,122018634,44184,-0.019097011536359787,0.7070937156677246,-0.7066433429718018,122018639
07-Dec-2021 04:18:24.572,0.01760735735297203,23707,122018634,44184,-0.019121024757623672,0.7070934772491455,-0.7066422700881958,122018640
07-Dec-2021 04:18:25.572,0.017627619206905365,23707,122018634,44184,-0.019146069884300232,0.7070943117141724,-0.7066402435302734,122018641
07-Dec-2021 04:18:26.572,0.017652418464422226,23707,122018634,44184,-0.01917031779885292,0.7070945501327515,-0.7066390514373779,122018642
07-Dec-2021 04:18:27.572,0.017682399600744247,23707,122018634,44184,-0.019203033298254013,0.7070932388305664,-0.7066384553909302,122018643
07-Dec-2021 04:18:28.572,0.017709657549858093,23707,122018634,44184,-0.019235730171203613,0.7070965766906738,-0.7066336870193481,122018644
07-Dec-2021 04:18:29.572,0.01773390918970108,23707,122018634,44184,-0.019254621118307114,0.707091212272644,-0.7066377401351929,122018645
07-Dec-2021 04:18:30.572,0.017760440707206726,23707,122018634,44184,-0.019280318170785904,0.707089900970459,-0.7066377401351929,122018646
07-Dec-2021 04:18:31.572,0.017784446477890015,23707,122018634,44184,-0.01930699497461319,0.7070896625518799,-0.7066365480422974,122018647
07-Dec-2021 04:18:32.572,0.017810337245464325,23707,122018634,44184,-0.019332312047481537,0.7070921659469604,-0.7066328525543213,122018648
07-Dec-2021 04:18:33.572,0.017838433384895325,23707,122018634,44184,-0.01935141161084175,0.7070889472961426,-0.7066349983215332,122018649
07-Dec-2021 04:18:34.572,0.01786654070019722,23707,122018634,44184,-0.019385632127523422,0.7070908546447754,-0.7066313028335571,122018650
07-Dec-2021 04:18:35.572,0.017885800451040268,23707,122018634,44184,-0.01940447837114334,0.707089900970459,-0.7066311836242676,122018651
07-Dec-2021 04:18:36.572,0.017912141978740692,23707,122018634,44184,-0.019427668303251266,0.7070870399475098,-0.7066327333450317,122018652
07-Dec-2021 04:18:37.572,0.01794000342488289,23707,122018634,44184,-0.019457872956991196,0.707087516784668,-0.7066308259963989,122018653
07-Dec-2021 04:18:38.572,0.0179695226252079,23707,122018634,44184,-0.019493747502565384,0.7070882320404053,-0.7066283226013184,122018654
07-Dec-2021 04:18:39.572,0.0179920457303524,23707,122018634,44184,-0.019512362778186798,0.7070877552032471,-0.7066277265548706,122018655
07-Dec-2021 04:18:40.572,0.018017347902059555,23707,122018634,44184,-0.019534830003976822,0.707085132598877,-0.7066291570663452,122018656
07-Dec-2021 04:18:41.572,0.018041186034679413,23707,122018634,44184,-0.019563041627407074,0.7070841789245605,-0.7066287994384766,122018657
07-Dec-2021 04:18:42.572,0.01806962490081787,23707,122018634,44184,-0.01958775520324707,0.707082986831665,-0.7066284418106079,122018658
07-Dec-2021 04:18:43.572,0.018094398081302643,23707,122018634,44184,-0.01961185410618782,0.7070842981338501,-0.7066256999969482,122018659
07-Dec-2021 04:18:44.572,0.01811828464269638,23707,122018634,44184,-0.019640851765871048,0.7070822715759277,-0.7066265344619751,122018660
07-Dec-2021 04:18:45.572,0.01814892143011093,23707,122018634,44184,-0.01966542750597,0.7070834636688232,-0.7066237926483154,122018661
07-Dec-2021 04:18:46.572,0.018171891570091248,23707,122018634,44184,-0.019690025597810745,0.7070800065994263,-0.7066259384155273,122018662
07-Dec-2021 04:18:47.572,0.018193718045949936,23707,122018634,44184,-0.019718490540981293,0.7070798873901367,-0.7066249847412109,122018663
07-Dec-2021 04:18:48.572,0.018222760409116745,23707,122018634,44184,-0.01974320411682129,0.7070822715759277,-0.7066206932067871,122018664
07-Dec-2021 04:18:49.572,0.018250398337841034,23707,122018666,44184,-0.019764039665460587,0.7070804834365845,-0.7066216468811035,122018665
07-Dec-2021 04:18:50.572,0.018270019441843033,23707,122018666,44184,-0.01978733018040657,0.707077145576477,-0.7066234350204468,122018666
07-Dec-2021 04:18:51.572,0.01829589530825615,23707,122018666,44184,-0.019813377410173416,0.7070760726928711,-0.7066231966018677,122018667
07-Dec-2021 04:18:52.572,0.018324758857488632,23707,122018666,44184,-0.019841190427541733,0.7070776224136353,-0.7066199779510498,122018668
07-Dec-2021 04:18:53.572,0.018355410546064377,23707,122018666,44184,-0.019874077290296555,0.7070794105529785,-0.7066165208816528,122018669
07-Dec-2021 04:18:54.572,0.018375802785158157,23707,122018666,44184,-0.019896622747182846,0.7070744037628174,-0.7066203355789185,122018670
07-Dec-2021 04:18:55.572,0.018401682376861572,23739,122018666,44184,-0.019919797778129578,0.7070752382278442,-0.7066184282302856,122018671
07-Dec-2021 04:18:56.572,0.018426377326250076,23739,122018666,44184,-0.01994653418660164,0.7070730924606323,-0.706619143486023,122018672
07-Dec-2021 04:18:57.572,0.018451854586601257,23739,122018666,44184,-0.019972000271081924,0.7070735692977905,-0.7066171169281006,122018673
07-Dec-2021 04:18:58.572,0.018476441502571106,23739,122018666,44184,-0.019993949681520462,0.7070755958557129,-0.7066138982772827,122018674
07-Dec-2021 04:18:59.572,0.018502596765756607,23739,122018666,44184,-0.02002185955643654,0.7070742845535278,-0.7066137790679932,122018675
07-Dec-2021 04:19:00.572,0.018534522503614426,23739,122018666,44184,-0.020050443708896637,0.7070742845535278,-0.7066123485565186,122018676
07-Dec-2021 04:19:01.572,0.01856115087866783,23739,122018666,44184,-0.020076189190149307,0.7070728540420532,-0.7066118717193604,122018677
07-Dec-2021 04:19:02.572,0.0185844786465168,23739,122018666,44184,-0.020101800560951233,0.7070724964141846,-0.706610918045044,122018678
07-Dec-2021 04:19:03.572,0.01861279085278511,23739,122018666,44184,-0.020130451768636703,0.7070728540420532,-0.7066091299057007,122018679
07-Dec-2021 04:19:04.572,0.01863894984126091,23739,122018666,44184,-0.020156309008598328,0.7070703506469727,-0.7066103219985962,122018680
07-Dec-2021 04:19:05.572,0.018660414963960648,23739,122018666,44184,-0.02018136903643608,0.7070672512054443,-0.706612229347229,122018681
07-Dec-2021 04:19:06.572,0.01868565008044243,23739,122018666,44184,-0.0202038511633873,0.7070668935775757,-0.7066110372543335,122018682
07-Dec-2021 04:19:07.572,0.018711622804403305,23739,122018666,44184,-0.020228996872901917,0.7070668935775757,-0.706609845161438,122018683
07-Dec-2021 04:19:08.572,0.01873740181326866,23739,122018666,44184,-0.020252887159585953,0.7070660591125488,-0.7066092491149902,122018684
07-Dec-2021 04:19:09.572,0.018763728439807892,23739,122018666,44184,-0.020278826355934143,0.7070661783218384,-0.7066075801849365,122018685
07-Dec-2021 04:19:10.572,0.01878916099667549,23739,122018666,44184,-0.020303040742874146,0.7070648670196533,-0.7066078186035156,122018686
07-Dec-2021 04:19:11.572,0.018813427537679672,23739,122018666,44184,-0.02032700553536415,0.7070649862289429,-0.7066062688827515,122018687
07-Dec-2021 04:19:12.572,0.01883813366293907,23739,122018666,44184,-0.020355727523565292,0.7070634365081787,-0.7066061496734619,122018688
07-Dec-2021 04:19:13.572,0.018867086619138718,23739,122018666,44184,-0.02038417011499405,0.7070627212524414,-0.7066051959991455,122018689
07-Dec-2021 04:19:14.572,0.01888776198029518,23739,122018666,44184,-0.02040873095393181,0.7070611715316772,-0.7066056728363037,122018690
07-Dec-2021 04:19:15.572,0.018915735185146332,23739,122018666,44184,-0.020434390753507614,0.7070603370666504,-0.7066049575805664,122018691
07-Dec-2021 04:19:16.572,0.018946021795272827,23739,122018666,44184,-0.020461875945329666,0.7070579528808594,-0.7066059112548828,122018692
07-Dec-2021 04:19:17.572,0.01897120475769043,23739,122018666,44184,-0.020488571375608444,0.7070595026016235,-0.7066026926040649,122018693
07-Dec-2021 04:19:18.572,0.018996190279722214,23739,122018666,44184,-0.020510751754045486,0.7070586681365967,-0.7066023349761963,122018694
07-Dec-2021 04:19:19.572,0.019021492451429367,23739,122018666,44184,-0.020535044372081757,0.7070595026016235,-0.7066003084182739,122018695
07-Dec-2021 04:19:20.572,0.01904711127281189,23739,122018666,44184,-0.02056443691253662,0.7070566415786743,-0.7066015005111694,122018696
07-Dec-2021 04:19:21.572,0.01907413825392723,23739,122018698,44190,-0.020594477653503418,0.7070575952529907,-0.7065986394882202,122018697
07-Dec-2021 04:19:22.572,0.01910126954317093,23739,122018698,44190,-0.020616408437490463,0.7070564031600952,-0.7065986394882202,122018698
07-Dec-2021 04:19:23.572,0.019126925617456436,23739,122018698,44190,-0.0206453800201416,0.7070534229278564,-0.7066000699996948,122018699
07-Dec-2021 04:19:24.572,0.019150670617818832,23739,122018698,44190,-0.02066699042916298,0.7070528268814087,-0.7065995931625366,122018700
07-Dec-2021 04:19:25.572,0.019174885004758835,23739,122018698,44190,-0.02069089189171791,0.7070529460906982,-0.7065976858139038,122018701
07-Dec-2021 04:19:26.572,0.01919933408498764,23739,122018698,44190,-0.020715102553367615,0.7070528268814087,-0.7065966129302979,122018702
07-Dec-2021 04:19:27.572,0.019223906099796295,23771,122018698,44190,-0.020741082727909088,0.7070512771606445,-0.7065967321395874,122018703
07-Dec-2021 04:19:28.572,0.01924954727292061,23771,122018698,44190,-0.020766187459230423,0.7070505619049072,-0.7065961360931396,122018704
07-Dec-2021 04:19:29.572,0.019278109073638916,23771,122018698,44190,-0.02079349383711815,0.707051157951355,-0.7065937519073486,122018705
07-Dec-2021 04:19:30.572,0.01930251345038414,23771,122018698,44190,-0.020820923149585724,0.7070502042770386,-0.70659339427948,122018706
07-Dec-2021 04:19:31.572,0.01933477446436882,23771,122018698,44190,-0.020848799496889114,0.7070490121841431,-0.7065927982330322,122018707
07-Dec-2021 04:19:32.572,0.019363470375537872,23771,122018698,44190,-0.020879562944173813,0.7070515155792236,-0.706588625907898,122018708
07-Dec-2021 04:19:33.572,0.019383784383535385,23771,122018698,44190,-0.020902931690216064,0.7070485353469849,-0.7065905332565308,122018709
07-Dec-2021 04:19:34.572,0.019407473504543304,23771,122018698,44190,-0.020923517644405365,0.7070469856262207,-0.7065907716751099,122018710
07-Dec-2021 04:19:35.572,0.01943478360772133,23771,122018698,44190,-0.020950648933649063,0.707046389579773,-0.7065895795822144,122018711
07-Dec-2021 04:19:36.572,0.0194622203707695,23771,122018698,44190,-0.020981136709451675,0.7070490121841431,-0.7065854072570801,122018712
07-Dec-2021 04:19:37.572,0.0194859579205513,23771,122018698,44190,-0.021001171320676804,0.7070455551147461,-0.7065876722335815,122018713
07-Dec-2021 04:19:38.572,0.01950996369123459,23771,122018698,44190,-0.02102336287498474,0.7070435285568237,-0.7065883874893188,122018714
07-Dec-2021 04:19:39.572,0.019535329192876816,23771,122018698,44190,-0.021050743758678436,0.7070430517196655,-0.706587553024292,122018715
07-Dec-2021 04:19:40.572,0.01956452801823616,23771,122018698,44190,-0.02107749506831169,0.707042932510376,-0.7065857648849487,122018716
07-Dec-2021 04:19:41.572,0.019585423171520233,23771,122018698,44190,-0.021103832870721817,0.7070443630218506,-0.7065829038619995,122018717
07-Dec-2021 04:19:42.572,0.019612032920122147,23771,122018698,44190,-0.021130643784999847,0.7070424556732178,-0.7065834999084473,122018718
07-Dec-2021 04:19:43.572,0.019636359065771103,23771,122018698,44190,-0.021156378090381622,0.7070411443710327,-0.7065833806991577,122018719
07-Dec-2021 04:19:44.572,0.01966625452041626,23771,122018698,44190,-0.021181173622608185,0.7070412635803223,-0.7065815925598145,122018720
07-Dec-2021 04:19:45.572,0.019687950611114502,23771,122018698,44190,-0.021205976605415344,0.70704185962677,-0.7065796852111816,122018721
07-Dec-2021 04:19:46.572,0.019719410687685013,23771,122018698,44190,-0.021238960325717926,0.7070401906967163,-0.7065794467926025,122018722
07-Dec-2021 04:19:47.572,0.019744541496038437,23771,122018698,44190,-0.021261021494865417,0.7070355415344238,-0.7065829038619995,122018723
07-Dec-2021 04:19:48.572,0.01976880058646202,23771,122018698,44190,-0.021284721791744232,0.7070372104644775,-0.7065794467926025,122018724
07-Dec-2021 04:19:49.572,0.019796621054410934,23771,122018698,44190,-0.021307650953531265,0.7070374488830566,-0.706578254699707,122018725
07-Dec-2021 04:19:50.572,0.019816480576992035,23771,122018698,44190,-0.02133331447839737,0.7070354223251343,-0.7065784931182861,122018726
07-Dec-2021 04:19:51.572,0.01984807848930359,23771,122018698,44190,-0.02136687934398651,0.7070333957672119,-0.7065786123275757,122018727
07-Dec-2021 04:19:52.572,0.019869528710842133,23771,122018698,44190,-0.021388135850429535,0.7070339918136597,-0.706576943397522,122018728
07-Dec-2021 04:19:53.572,0.019897807389497757,23771,122018730,44184,-0.021417539566755295,0.7070372104644775,-0.7065719366073608,122018729
07-Dec-2021 04:19:54.572,0.019922904670238495,23771,122018730,44184,-0.02144632861018181,0.7070356607437134,-0.7065718173980713,122018730
07-Dec-2021 04:19:55.572,0.019951477646827698,23771,122018730,44184,-0.021472223103046417,0.7070338726043701,-0.7065721750259399,122018731
07-Dec-2021 04:19:56.572,0.019973598420619965,23771,122018730,44184,-0.021488655358552933,0.7070317268371582,-0.7065733671188354,122018732
07-Dec-2021 04:19:57.572,0.01999799534678459,23771,122018730,44184,-0.021518342196941376,0.7070307731628418,-0.7065727710723877,122018733
07-Dec-2021 04:19:58.572,0.020025406032800674,23771,122018730,44184,-0.021546833217144012,0.7070280313491821,-0.7065736055374146,122018734
07-Dec-2021 04:19:59.572,0.02005145326256752,23803,122018730,44184,-0.021569058299064636,0.7070287466049194,-0.7065715789794922,122018735
07-Dec-2021 04:20:00.572,0.020076442509889603,23803,122018730,44184,-0.021594874560832977,0.7070293426513672,-0.7065691947937012,122018736
07-Dec-2021 04:20:01.572,0.020104415714740753,23803,122018730,44184,-0.021625623106956482,0.7070281505584717,-0.7065688371658325,122018737
07-Dec-2021 04:20:02.572,0.020130522549152374,23803,122018730,44184,-0.021643150597810745,0.7070267200469971,-0.7065689563751221,122018738
07-Dec-2021 04:20:03.572,0.020158808678388596,23803,122018730,44184,-0.021679282188415527,0.7070302963256836,-0.7065635919570923,122018739
07-Dec-2021 04:20:04.572,0.020181816071271896,23803,122018730,44184,-0.021704159677028656,0.7070304155349731,-0.7065620422363281,122018740
07-Dec-2021 04:20:05.572,0.02020721510052681,23803,122018730,44184,-0.021721523255109787,0.7070258855819702,-0.7065651416778564,122018741
07-Dec-2021 04:20:06.572,0.020231105387210846,23803,122018730,44184,-0.021751321852207184,0.707023024559021,-0.7065664529800415,122018742
07-Dec-2021 04:20:07.572,0.02025575563311577,23803,122018730,44184,-0.02177700400352478,0.7070236206054688,-0.7065645456314087,122018743
07-Dec-2021 04:20:08.572,0.020285528153181076,23803,122018730,44184,-0.021803028881549835,0.7070236206054688,-0.7065627574920654,122018744
07-Dec-2021 04:20:09.572,0.02030714601278305,23803,122018730,44184,-0.021830014884471893,0.7070205211639404,-0.7065645456314087,122018745
07-Dec-2021 04:20:10.572,0.020337916910648346,23803,122018730,44184,-0.02186271920800209,0.7070211172103882,-0.7065619230270386,122018746
07-Dec-2021 04:20:11.572,0.02036343514919281,23803,122018730,44184,-0.02188398316502571,0.7070221900939941,-0.7065595388412476,122018747
07-Dec-2021 04:20:12.572,0.020387858152389526,23803,122018730,44184,-0.02190982550382614,0.7070236206054688,-0.7065566778182983,122018748
07-Dec-2021 04:20:13.572,0.0204097181558609,23803,122018730,44184,-0.02193227782845497,0.7070196866989136,-0.706559419631958,122018749
07-Dec-2021 04:20:14.572,0.020441196858882904,23803,122018730,44184,-0.02196194976568222,0.7070204019546509,-0.7065566778182983,122018750
07-Dec-2021 04:20:15.572,0.020464807748794556,23803,122018730,44184,-0.021984286606311798,0.7070231437683105,-0.7065526247024536,122018751
07-Dec-2021 04:20:16.572,0.02049136906862259,23803,122018730,44184,-0.022015493363142014,0.7070232629776001,-0.7065507173538208,122018752
07-Dec-2021 04:20:17.572,0.020514916628599167,23803,122018730,44184,-0.022032734006643295,0.707016110420227,-0.7065565586090088,122018753
07-Dec-2021 04:20:18.572,0.020540732890367508,23803,122018730,44184,-0.022059239447116852,0.707014799118042,-0.7065565586090088,122018754
07-Dec-2021 04:20:19.572,0.020566049963235855,23803,122018730,44184,-0.022083748131990433,0.7070153951644897,-0.7065539360046387,122018755
07-Dec-2021 04:20:20.572,0.020593266934156418,23803,122018730,44184,-0.022112078964710236,0.7070133686065674,-0.706554651260376,122018756
07-Dec-2021 04:20:21.572,0.020620059221982956,23803,122018730,44184,-0.022136352956295013,0.7070108652114868,-0.7065553665161133,122018757
07-Dec-2021 04:20:22.572,0.020639054477214813,23803,122018730,44184,-0.022160805761814117,0.7070121765136719,-0.7065529823303223,122018758
07-Dec-2021 04:20:23.572,0.02066803351044655,23803,122018730,44184,-0.02218577265739441,0.707011342048645,-0.7065520286560059,122018759
07-Dec-2021 04:20:24.572,0.020698241889476776,23803,122018730,44184,-0.022217418998479843,0.7070146799087524,-0.7065470218658447,122018760
07-Dec-2021 04:20:25.572,0.02072085440158844,23803,122018762,44177,-0.022242479026317596,0.7070120573043823,-0.7065480947494507,122018761
07-Dec-2021 04:20:26.572,0.0207500122487545,23803,122018762,44177,-0.02227335050702095,0.7070106267929077,-0.706547737121582,122018762
07-Dec-2021 04:20:27.572,0.020777083933353424,23803,122018762,44177,-0.022294245660305023,0.707008957862854,-0.7065476179122925,122018763
07-Dec-2021 04:20:28.572,0.0207987017929554,23803,122018762,44177,-0.02231883630156517,0.7070080041885376,-0.7065476179122925,122018764
07-Dec-2021 04:20:29.572,0.020827054977416992,23803,122018762,44177,-0.02234744280576706,0.7070043087005615,-0.7065491676330566,122018765
07-Dec-2021 04:20:30.572,0.0208573117852211,23803,122018762,44177,-0.022373933345079422,0.7070064544677734,-0.7065452337265015,122018766
07-Dec-2021 04:20:31.572,0.02087567001581192,23835,122018762,44177,-0.022394966334104538,0.7070068120956421,-0.706544041633606,122018767
07-Dec-2021 04:20:32.572,0.02090178057551384,23835,122018762,44177,-0.022421181201934814,0.707003116607666,-0.7065458297729492,122018768
07-Dec-2021 04:20:33.572,0.02092772349715233,23835,122018762,44177,-0.022447098046541214,0.707001805305481,-0.7065455913543701,122018769
07-Dec-2021 04:20:34.572,0.020952794700860977,23835,122018762,44177,-0.022469468414783478,0.7070015668869019,-0.7065443992614746,122018770
07-Dec-2021 04:20:35.572,0.02097843959927559,23835,122018762,44177,-0.02249365672469139,0.7070033550262451,-0.7065412998199463,122018771
07-Dec-2021 04:20:36.572,0.02100474014878273,23835,122018762,44177,-0.022523730993270874,0.7070003747940063,-0.7065423727035522,122018772
07-Dec-2021 04:20:37.572,0.021028179675340652,23835,122018762,44177,-0.022548876702785492,0.7070001363754272,-0.7065411806106567,122018773
07-Dec-2021 04:20:38.572,0.021057043224573135,23835,122018762,44177,-0.022574875503778458,0.7070002555847168,-0.706539511680603,122018774
07-Dec-2021 04:20:39.572,0.021086499094963074,23835,122018762,44177,-0.022602669894695282,0.7070037126541138,-0.7065341472625732,122018775
07-Dec-2021 04:20:40.572,0.021112754940986633,23835,122018762,44177,-0.022631559520959854,0.7070003747940063,-0.706535816192627,122018776
07-Dec-2021 04:20:41.572,0.021134573966264725,23835,122018762,44177,-0.022651880979537964,0.7069945335388184,-0.7065404653549194,122018777
07-Dec-2021 04:20:42.572,0.02115999162197113,23835,122018762,44177,-0.02267831563949585,0.7069947719573975,-0.7065384387969971,122018778
07-Dec-2021 04:20:43.572,0.02118906006217003,23835,122018762,44177,-0.022709153592586517,0.7069975137710571,-0.7065337896347046,122018779
07-Dec-2021 04:20:44.572,0.021209262311458588,23835,122018762,44177,-0.02272716537117958,0.7069926261901855,-0.7065376043319702,122018780
07-Dec-2021 04:20:45.572,0.021234646439552307,23835,122018762,44177,-0.022755365818738937,0.7069928646087646,-0.706535816192627,122018781
07-Dec-2021 04:20:46.572,0.02126270905137062,23835,122018762,44177,-0.022779539227485657,0.7069957256317139,-0.706531286239624,122018782
07-Dec-2021 04:20:47.572,0.02128417044878006,23835,122018762,44177,-0.022801026701927185,0.7069941759109497,-0.7065314054489136,122018783
07-Dec-2021 04:20:48.572,0.021312184631824493,23835,122018762,44177,-0.022831231355667114,0.7069905996322632,-0.7065331935882568,122018784
07-Dec-2021 04:20:49.572,0.021342169493436813,23835,122018762,44177,-0.022863972932100296,0.706992506980896,-0.7065293788909912,122018785
07-Dec-2021 04:20:50.572,0.021365370601415634,23835,122018762,44177,-0.022882986813783646,0.7069923877716064,-0.7065283060073853,122018786
07-Dec-2021 04:20:51.572,0.021389219909906387,23835,122018762,44177,-0.022906243801116943,0.7069897651672363,-0.7065291404724121,122018787
07-Dec-2021 04:20:52.572,0.021413788199424744,23835,122018762,44177,-0.022938258945941925,0.7069849967956543,-0.7065321207046509,122018788
07-Dec-2021 04:20:53.572,0.021439023315906525,23835,122018762,44177,-0.022961392998695374,0.7069859504699707,-0.7065296173095703,122018789
07-Dec-2021 04:20:54.572,0.021464195102453232,23835,122018762,44177,-0.022981639951467514,0.7069872617721558,-0.7065269947052002,122018790
07-Dec-2021 04:20:55.572,0.021488990634679794,23835,122018762,44177,-0.02301160991191864,0.706985592842102,-0.7065269947052002,122018791
07-Dec-2021 04:20:56.572,0.0215163454413414,23835,122018762,44177,-0.02303679659962654,0.7069820165634155,-0.7065290212631226,122018792
07-Dec-2021 04:20:57.572,0.021546170115470886,23835,122018794,44190,-0.023060765117406845,0.7069836854934692,-0.706525444984436,122018793
07-Dec-2021 04:20:58.572,0.021571863442659378,23835,122018794,44190,-0.023090217262506485,0.7069845199584961,-0.706523060798645,122018794
07-Dec-2021 04:20:59.572,0.021597322076559067,23835,122018794,44190,-0.023116059601306915,0.7069824934005737,-0.7065234184265137,122018795
07-Dec-2021 04:21:00.572,0.021625574678182602,23835,122018794,44190,-0.023143623024225235,0.7069802284240723,-0.7065237760543823,122018796
07-Dec-2021 04:21:01.572,0.021650265902280807,23835,122018794,44190,-0.023169565945863724,0.7069813013076782,-0.7065213918685913,122018797
07-Dec-2021 04:21:02.572,0.021673768758773804,23835,122018794,44190,-0.023194722831249237,0.7069792747497559,-0.7065218687057495,122018798
07-Dec-2021 04:21:03.572,0.021698955446481705,23867,122018794,44190,-0.023217014968395233,0.7069789171218872,-0.7065201997756958,122018799
07-Dec-2021 04:21:04.572,0.021725762635469437,23867,122018794,44190,-0.023244276642799377,0.7069770097732544,-0.7065205574035645,122018800
07-Dec-2021 04:21:05.572,0.02175118401646614,23867,122018794,44190,-0.023268751800060272,0.706977128982544,-0.7065188884735107,122018801
07-Dec-2021 04:21:06.572,0.021776437759399414,23867,122018794,44190,-0.023291710764169693,0.7069762945175171,-0.7065184116363525,122018802
07-Dec-2021 04:21:07.572,0.021803967654705048,23867,122018794,44190,-0.02332957461476326,0.7069776058197021,-0.706514835357666,122018803
07-Dec-2021 04:21:08.572,0.021829266101121902,23867,122018794,44190,-0.023356691002845764,0.7069752216339111,-0.7065155506134033,122018804
07-Dec-2021 04:21:09.572,0.021856598556041718,23867,122018794,44190,-0.023378029465675354,0.7069740295410156,-0.7065153121948242,122018805
07-Dec-2021 04:21:10.572,0.021886136382818222,23867,122018794,44190,-0.023403272032737732,0.7069751024246216,-0.706512451171875,122018806
07-Dec-2021 04:21:11.572,0.02190559357404709,23867,122018794,44190,-0.023431509733200073,0.7069720029830933,-0.7065141201019287,122018807
07-Dec-2021 04:21:12.572,0.021933872252702713,23867,122018794,44190,-0.023452546447515488,0.7069693803787231,-0.7065150737762451,122018808
07-Dec-2021 04:21:13.572,0.021961431950330734,23867,122018794,44190,-0.023476161062717438,0.7069708108901978,-0.7065122127532959,122018809
07-Dec-2021 04:21:14.572,0.02198442444205284,23867,122018794,44190,-0.023501865565776825,0.7069704532623291,-0.7065109014511108,122018810
07-Dec-2021 04:21:15.573,0.02200881764292717,23867,122018794,44190,-0.02352650836110115,0.7069673538208008,-0.7065122127532959,122018811
07-Dec-2021 04:21:16.573,0.022037487477064133,23867,122018794,44190,-0.023551687598228455,0.7069655656814575,-0.7065123319625854,122018812
07-Dec-2021 04:21:17.573,0.0220583975315094,23867,122018794,44190,-0.02358052507042885,0.7069681882858276,-0.7065081596374512,122018813
07-Dec-2021 04:21:18.573,0.0220903679728508,23867,122018794,44190,-0.023615144193172455,0.7069706916809082,-0.7065033912658691,122018814
07-Dec-2021 04:21:19.573,0.022119488567113876,23867,122018794,44190,-0.02364226058125496,0.7069661617279053,-0.7065062522888184,122018815
07-Dec-2021 04:21:20.573,0.02213873341679573,23867,122018794,44190,-0.023664288222789764,0.7069634199142456,-0.7065073251724243,122018816
07-Dec-2021 04:21:21.573,0.02216649055480957,23867,122018794,44190,-0.023694317787885666,0.7069646120071411,-0.7065043449401855,122018817
07-Dec-2021 04:21:22.573,0.022191215306520462,23867,122018794,44190,-0.023713383823633194,0.7069636583328247,-0.7065041065216064,122018818
07-Dec-2021 04:21:23.573,0.02221495285630226,23867,122018794,44190,-0.023736249655485153,0.7069613933563232,-0.7065045833587646,122018819
07-Dec-2021 04:21:24.573,0.022238198667764664,23867,122018794,44190,-0.023761097341775894,0.7069606781005859,-0.7065037488937378,122018820
07-Dec-2021 04:21:25.573,0.02226344123482704,23867,122018794,44190,-0.02378091588616371,0.7069627046585083,-0.7065001726150513,122018821
07-Dec-2021 04:21:26.573,0.022290490567684174,23867,122018794,44190,-0.02380814030766487,0.7069600820541382,-0.7065011262893677,122018822
07-Dec-2021 04:21:27.573,0.022319752722978592,23867,122018794,44190,-0.02383815124630928,0.7069582939147949,-0.7065012454986572,122018823
07-Dec-2021 04:21:28.573,0.02234930545091629,23867,122018794,44190,-0.023865561932325363,0.7069565057754517,-0.706500768661499,122018824
07-Dec-2021 04:21:29.573,0.022376663982868195,23867,122018826,44184,-0.02389552816748619,0.7069604396820068,-0.706494927406311,122018825
07-Dec-2021 04:21:30.573,0.022399183362722397,23867,122018826,44184,-0.023921452462673187,0.7069584131240845,-0.7064955234527588,122018826
07-Dec-2021 04:21:31.573,0.022427983582019806,23867,122018826,44184,-0.02394779771566391,0.7069573402404785,-0.7064948081970215,122018827
07-Dec-2021 04:21:32.573,0.022446345537900925,23867,122018826,44184,-0.02396479994058609,0.706954836845398,-0.7064962387084961,122018828
07-Dec-2021 04:21:33.573,0.022471696138381958,23867,122018826,44184,-0.023990489542484283,0.7069547176361084,-0.7064945697784424,122018829
07-Dec-2021 04:21:34.573,0.02249690145254135,23867,122018826,44184,-0.02401764690876007,0.7069532871246338,-0.7064943313598633,122018830
07-Dec-2021 04:21:35.573,0.022520672529935837,23899,122018826,44184,-0.024042487144470215,0.7069509029388428,-0.7064952850341797,122018831
07-Dec-2021 04:21:36.573,0.02254769578576088,23899,122018826,44184,-0.024068500846624374,0.7069510221481323,-0.7064933776855469,122018832
07-Dec-2021 04:21:37.573,0.022578343749046326,23899,122018826,44184,-0.02410115674138069,0.7069528102874756,-0.7064895629882812,122018833
07-Dec-2021 04:21:38.573,0.02260550484061241,23899,122018826,44184,-0.02412881702184677,0.7069517374038696,-0.7064887285232544,122018834
07-Dec-2021 04:21:39.573,0.02263323962688446,23899,122018826,44184,-0.024155311286449432,0.7069509029388428,-0.706487774848938,122018835
07-Dec-2021 04:21:40.573,0.02265431359410286,23899,122018826,44184,-0.02417411282658577,0.7069491147994995,-0.7064882516860962,122018836
07-Dec-2021 04:21:41.573,0.022679097950458527,23899,122018826,44184,-0.02420119196176529,0.7069476842880249,-0.7064880132675171,122018837
07-Dec-2021 04:21:42.573,0.02270500361919403,23899,122018826,44184,-0.024226989597082138,0.7069493532180786,-0.7064846754074097,122018838
07-Dec-2021 04:21:43.573,0.02272682636976242,23899,122018826,44184,-0.024247989058494568,0.7069424390792847,-0.706490159034729,122018839
07-Dec-2021 04:21:44.573,0.02275387942790985,23899,122018826,44184,-0.024272870272397995,0.7069439888000488,-0.7064869403839111,122018840
07-Dec-2021 04:21:45.573,0.022777646780014038,23899,122018826,44184,-0.024297121912240982,0.7069449424743652,-0.706484317779541,122018841
07-Dec-2021 04:21:46.573,0.02280561998486519,23899,122018826,44184,-0.024324212223291397,0.7069419622421265,-0.7064855098724365,122018842
07-Dec-2021 04:21:47.573,0.02283165603876114,23899,122018826,44184,-0.02435223013162613,0.706940770149231,-0.7064847946166992,122018843
07-Dec-2021 04:21:48.573,0.02285877987742424,23899,122018826,44184,-0.024384144693613052,0.7069426774978638,-0.706480860710144,122018844
07-Dec-2021 04:21:49.573,0.022884279489517212,23899,122018826,44184,-0.024406153708696365,0.7069410085678101,-0.7064809799194336,122018845
07-Dec-2021 04:21:50.573,0.022911757230758667,23899,122018826,44184,-0.024432484060525894,0.7069385051727295,-0.7064814567565918,122018846
07-Dec-2021 04:21:51.573,0.022934649139642715,23899,122018826,44184,-0.024453934282064438,0.7069379091262817,-0.7064806222915649,122018847
07-Dec-2021 04:21:52.573,0.02296469733119011,23899,122018826,44184,-0.024485569447278976,0.7069419622421265,-0.7064745426177979,122018848
07-Dec-2021 04:21:53.573,0.022988099604845047,23899,122018826,44184,-0.02451419085264206,0.7069429159164429,-0.7064720392227173,122018849
07-Dec-2021 04:21:54.573,0.02301463484764099,23899,122018826,44184,-0.02453666180372238,0.7069401741027832,-0.7064728736877441,122018850
07-Dec-2021 04:21:55.573,0.023035205900669098,23899,122018826,44184,-0.024554196745157242,0.7069348096847534,-0.7064770460128784,122018851
07-Dec-2021 04:21:56.573,0.023064736276865005,23899,122018826,44184,-0.02459157258272171,0.706936240196228,-0.7064734697341919,122018852
07-Dec-2021 04:21:57.573,0.02308889850974083,23899,122018826,44184,-0.024613868445158005,0.7069348096847534,-0.7064732313156128,122018853
07-Dec-2021 04:21:58.573,0.023116696625947952,23899,122018826,44184,-0.024635985493659973,0.7069284915924072,-0.7064779996871948,122018854
07-Dec-2021 04:21:59.573,0.02314668893814087,23899,122018826,44184,-0.024664688855409622,0.7069283723831177,-0.7064759731292725,122018855
07-Dec-2021 04:22:00.573,0.023168440908193588,23899,122018826,44184,-0.024690542370080948,0.7069317102432251,-0.7064712047576904,122018856
07-Dec-2021 04:22:01.573,0.023193661123514175,23899,122018858,44177,-0.024712763726711273,0.7069332599639893,-0.7064676284790039,122018857
07-Dec-2021 04:22:02.573,0.02322028949856758,23899,122018858,44177,-0.024740047752857208,0.7069305181503296,-0.7064687013626099,122018858
07-Dec-2021 04:22:03.573,0.023249290883541107,23899,122018858,44177,-0.024767249822616577,0.706932544708252,-0.7064647674560547,122018859
07-Dec-2021 04:22:04.573,0.023269403725862503,23899,122018858,44177,-0.024786029011011124,0.7069309949874878,-0.7064650058746338,122018860
07-Dec-2021 04:22:05.573,0.02330106496810913,23899,122018858,44177,-0.024822302162647247,0.7069317102432251,-0.7064621448516846,122018861
07-Dec-2021 04:22:06.573,0.023323707282543182,23899,122018858,44177,-0.02484726905822754,0.7069287300109863,-0.7064634561538696,122018862
07-Dec-2021 04:22:07.573,0.02335195615887642,23931,122018858,44177,-0.024872127920389175,0.7069249153137207,-0.706465482711792,122018863
07-Dec-2021 04:22:08.573,0.023375194519758224,23931,122018858,44177,-0.024895742535591125,0.7069213390350342,-0.7064675092697144,122018864
07-Dec-2021 04:22:09.573,0.023398779332637787,23931,122018858,44177,-0.024922192096710205,0.7069202661514282,-0.706466794013977,122018865
07-Dec-2021 04:22:10.573,0.023427587002515793,23931,122018858,44177,-0.024945233017206192,0.7069211006164551,-0.706464409828186,122018866
07-Dec-2021 04:22:11.573,0.0234522745013237,23931,122018858,44177,-0.024975337088108063,0.7069203853607178,-0.706463098526001,122018867
07-Dec-2021 04:22:12.573,0.023478776216506958,23931,122018858,44177,-0.02499927207827568,0.7069211006164551,-0.70646071434021,122018868
07-Dec-2021 04:22:13.573,0.023502912372350693,23931,122018858,44177,-0.025025472044944763,0.7069206237792969,-0.706459641456604,122018869
07-Dec-2021 04:22:14.573,0.02352769300341606,23931,122018858,44177,-0.02505134791135788,0.7069193124771118,-0.7064592838287354,122018870
07-Dec-2021 04:22:15.573,0.023552309721708298,23931,122018858,44177,-0.02507355809211731,0.7069195508956909,-0.7064570188522339,122018871
07-Dec-2021 04:22:16.573,0.023579422384500504,23931,122018858,44177,-0.025099221616983414,0.7069193124771118,-0.7064555883407593,122018872
07-Dec-2021 04:22:17.573,0.023603640496730804,23931,122018858,44177,-0.02512611821293831,0.7069166898727417,-0.7064565420150757,122018873
07-Dec-2021 04:22:18.573,0.02362825721502304,23931,122018858,44177,-0.025149162858724594,0.7069141864776611,-0.706457257270813,122018874
07-Dec-2021 04:22:19.573,0.023654572665691376,23931,122018858,44177,-0.025172438472509384,0.7069133520126343,-0.7064564228057861,122018875
07-Dec-2021 04:22:20.573,0.0236789770424366,23931,122018858,44177,-0.02519921213388443,0.7069135904312134,-0.7064545154571533,122018876
07-Dec-2021 04:22:21.573,0.0237061008810997,23931,122018858,44177,-0.025226883590221405,0.7069103717803955,-0.7064554691314697,122018877
07-Dec-2021 04:22:22.573,0.023735832422971725,23931,122018858,44177,-0.025254394859075546,0.7069089412689209,-0.7064551115036011,122018878
07-Dec-2021 04:22:23.573,0.02376318722963333,23931,122018858,44177,-0.025281820446252823,0.7069094181060791,-0.7064528465270996,122018879
07-Dec-2021 04:22:24.573,0.02378668263554573,23931,122018858,44177,-0.025307737290859222,0.7069091796875,-0.7064509391784668,122018880
07-Dec-2021 04:22:25.573,0.02381206676363945,23931,122018858,44177,-0.025332871824502945,0.7069094181060791,-0.7064493894577026,122018881
07-Dec-2021 04:22:26.573,0.023837663233280182,23931,122018858,44177,-0.02535703405737877,0.706908106803894,-0.7064487934112549,122018882
07-Dec-2021 04:22:27.573,0.023863859474658966,23931,122018858,44177,-0.025381945073604584,0.7069077491760254,-0.7064476013183594,122018883
07-Dec-2021 04:22:28.573,0.023889262229204178,23931,122018858,44177,-0.025406822562217712,0.7069078683853149,-0.7064456939697266,122018884
07-Dec-2021 04:22:29.573,0.023913808166980743,23931,122018858,44177,-0.0254317969083786,0.7069069147109985,-0.7064449787139893,122018885
07-Dec-2021 04:22:30.573,0.023940354585647583,23931,122018858,44177,-0.025457624346017838,0.7069045305252075,-0.7064450979232788,122018886
07-Dec-2021 04:22:31.573,0.023964792490005493,23931,122018858,44177,-0.025486622005701065,0.7069036960601807,-0.706444501876831,122018887
07-Dec-2021 04:22:32.573,0.02399694174528122,23931,122018858,44177,-0.025520939379930496,0.7069054841995239,-0.7064399719238281,122018888
07-Dec-2021 04:22:33.573,0.024018697440624237,23931,122018890,44184,-0.025543391704559326,0.706904411315918,-0.7064394950866699,122018889
07-Dec-2021 04:22:34.573,0.024047553539276123,23931,122018890,44184,-0.02556895837187767,0.7069016695022583,-0.7064403295516968,122018890
07-Dec-2021 04:22:35.573,0.024072296917438507,23931,122018890,44184,-0.025592058897018433,0.706902027130127,-0.7064383029937744,122018891
07-Dec-2021 04:22:36.573,0.02409406378865242,23931,122018890,44184,-0.02561839297413826,0.7068996429443359,-0.7064392566680908,122018892
07-Dec-2021 04:22:37.573,0.024118416011333466,23931,122018890,44184,-0.025636039674282074,0.7068991661071777,-0.7064383029937744,122018893
07-Dec-2021 04:22:38.573,0.02414657548069954,23931,122018890,44184,-0.025664329528808594,0.7068972587585449,-0.7064379453659058,122018894
07-Dec-2021 04:22:39.573,0.02417035400867462,23963,122018890,44184,-0.025691483169794083,0.7068979740142822,-0.7064355611801147,122018895
07-Dec-2021 04:22:40.573,0.024199292063713074,23963,122018890,44184,-0.025717999786138535,0.7068967819213867,-0.7064348459243774,122018896
07-Dec-2021 04:22:41.573,0.024228300899267197,23963,122018890,44184,-0.025746427476406097,0.7068941593170166,-0.7064354419708252,122018897
07-Dec-2021 04:22:42.573,0.024252675473690033,23963,122018890,44184,-0.025770224630832672,0.706895112991333,-0.7064329385757446,122018898
07-Dec-2021 04:22:43.573,0.024275220930576324,23963,122018890,44184,-0.025794219225645065,0.7068960666656494,-0.7064303159713745,122018899
07-Dec-2021 04:22:44.573,0.024306174367666245,23963,122018890,44184,-0.025825191289186478,0.7068959474563599,-0.7064282894134521,122018900
07-Dec-2021 04:22:45.573,0.02432779222726822,23963,122018890,44184,-0.0258503220975399,0.7068949937820435,-0.7064273357391357,122018901
07-Dec-2021 04:22:46.573,0.024353627115488052,23963,122018890,44184,-0.025871533900499344,0.7068907022476196,-0.7064299583435059,122018902
07-Dec-2021 04:22:47.573,0.024379979819059372,23963,122018890,44184,-0.02589930221438408,0.7068889141082764,-0.706430196762085,122018903
07-Dec-2021 04:22:48.573,0.024402759969234467,23963,122018890,44184,-0.025925643742084503,0.7068896293640137,-0.7064275741577148,122018904
07-Dec-2021 04:22:49.573,0.02443041279911995,23963,122018890,44184,-0.025953326374292374,0.7068880796432495,-0.7064272165298462,122018905
07-Dec-2021 04:22:50.573,0.02445707842707634,23963,122018890,44184,-0.02597733587026596,0.7068852186203003,-0.7064282894134521,122018906
07-Dec-2021 04:22:51.573,0.024482637643814087,23963,122018890,44184,-0.026003986597061157,0.7068854570388794,-0.7064261436462402,122018907
07-Dec-2021 04:22:52.573,0.0245063379406929,23963,122018890,44184,-0.026028715074062347,0.7068840265274048,-0.7064259052276611,122018908
07-Dec-2021 04:22:53.573,0.02453477308154106,23963,122018890,44184,-0.02604953944683075,0.7068833112716675,-0.7064244747161865,122018909
07-Dec-2021 04:22:54.573,0.02456267550587654,23963,122018890,44184,-0.026079151779413223,0.7068839073181152,-0.706421971321106,122018910
07-Dec-2021 04:22:55.573,0.02459099516272545,23963,122018890,44184,-0.02611255645751953,0.7068862915039062,-0.706417441368103,122018911
07-Dec-2021 04:22:56.573,0.02461683377623558,23963,122018890,44184,-0.026135899126529694,0.7068860530853271,-0.7064158916473389,122018912
07-Dec-2021 04:22:57.573,0.024639274924993515,23963,122018890,44184,-0.026164676994085312,0.7068846225738525,-0.7064156532287598,122018913
07-Dec-2021 04:22:58.573,0.024659842252731323,23963,122018890,44184,-0.0261821411550045,0.7068806886672974,-0.7064179182052612,122018914
07-Dec-2021 04:22:59.573,0.024688519537448883,23963,122018890,44184,-0.02620667964220047,0.7068789005279541,-0.7064177989959717,122018915
07-Dec-2021 04:23:00.573,0.02471364662051201,23963,122018890,44184,-0.026234056800603867,0.7068778276443481,-0.7064172029495239,122018916
07-Dec-2021 04:23:01.573,0.024744275957345963,23963,122018890,44184,-0.026265207678079605,0.7068749666213989,-0.7064176797866821,122018917
07-Dec-2021 04:23:02.573,0.024766169488430023,23963,122018890,44184,-0.026288427412509918,0.7068758010864258,-0.706415057182312,122018918
07-Dec-2021 04:23:03.573,0.024791918694972992,23963,122018890,44184,-0.026312611997127533,0.7068744897842407,-0.7064148187637329,122018919
07-Dec-2021 04:23:04.573,0.02481723204255104,23963,122018890,44184,-0.026333391666412354,0.7068735361099243,-0.7064138650894165,122018920
07-Dec-2021 04:23:05.573,0.024844616651535034,23963,122018922,44177,-0.026365771889686584,0.706876277923584,-0.7064090967178345,122018921
07-Dec-2021 04:23:06.573,0.0248710997402668,23963,122018922,44177,-0.026391252875328064,0.7068759202957153,-0.7064076662063599,122018922
07-Dec-2021 04:23:07.573,0.024895459413528442,23963,122018922,44177,-0.026418961584568024,0.7068771123886108,-0.706404447555542,122018923
07-Dec-2021 04:23:08.573,0.024925921112298965,23963,122018922,44177,-0.02644379809498787,0.7068734169006348,-0.7064061164855957,122018924
07-Dec-2021 04:23:09.573,0.02494814619421959,23963,122018922,44177,-0.02646353468298912,0.70686936378479,-0.7064088582992554,122018925
07-Dec-2021 04:23:10.573,0.02497287467122078,23963,122018922,44177,-0.026490449905395508,0.7068679332733154,-0.7064083814620972,122018926
07-Dec-2021 04:23:11.573,0.024998478591442108,23995,122018922,44177,-0.026517026126384735,0.7068679332733154,-0.7064063549041748,122018927
07-Dec-2021 04:23:12.573,0.025023195892572403,23995,122018922,44177,-0.026542939245700836,0.7068666219711304,-0.7064058780670166,122018928
07-Dec-2021 04:23:13.573,0.02504674345254898,23995,122018922,44177,-0.026567984372377396,0.7068649530410767,-0.706405520439148,122018929
07-Dec-2021 04:23:14.573,0.025074820965528488,23995,122018922,44177,-0.026594240218400955,0.7068661451339722,-0.7064027786254883,122018930
07-Dec-2021 04:23:15.573,0.02510029450058937,23995,122018922,44177,-0.026622511446475983,0.7068675756454468,-0.7063989639282227,122018931
07-Dec-2021 04:23:16.573,0.02512325346469879,23995,122018922,44177,-0.026643935590982437,0.7068642377853394,-0.7064008712768555,122018932
07-Dec-2021 04:23:17.573,0.025151565670967102,23995,122018922,44177,-0.0266701802611351,0.7068616151809692,-0.7064014673233032,122018933
07-Dec-2021 04:23:18.573,0.025177501142024994,23995,122018922,44177,-0.026701293885707855,0.7068610191345215,-0.7064000368118286,122018934
07-Dec-2021 04:23:19.573,0.025202658027410507,23995,122018922,44177,-0.026726022362709045,0.706862211227417,-0.7063969373703003,122018935
07-Dec-2021 04:23:20.573,0.025229979306459427,23995,122018922,44177,-0.02674851194024086,0.7068600654602051,-0.7063974142074585,122018936
07-Dec-2021 04:23:21.573,0.025256570428609848,23995,122018922,44177,-0.026774413883686066,0.70685875415802,-0.7063968181610107,122018937
07-Dec-2021 04:23:22.573,0.025286588817834854,23995,122018922,44177,-0.026802487671375275,0.7068614959716797,-0.7063915729522705,122018938
07-Dec-2021 04:23:23.573,0.025306325405836105,23995,122018922,44177,-0.026822183281183243,0.7068568468093872,-0.7063949108123779,122018939
07-Dec-2021 04:23:24.573,0.025334540754556656,23995,122018922,44177,-0.026851579546928406,0.7068566083908081,-0.7063928842544556,122018940
07-Dec-2021 04:23:25.573,0.025357935577630997,23995,122018922,44177,-0.026879407465457916,0.7068551778793335,-0.7063925266265869,122018941
07-Dec-2021 04:23:26.573,0.025387145578861237,23995,122018922,44177,-0.02690202370285988,0.7068562507629395,-0.7063895463943481,122018942
07-Dec-2021 04:23:27.573,0.025409415364265442,23995,122018922,44177,-0.026934660971164703,0.7068541049957275,-0.7063896656036377,122018943
07-Dec-2021 04:23:28.573,0.025435805320739746,23995,122018922,44177,-0.026957012712955475,0.7068512439727783,-0.7063907384872437,122018944
07-Dec-2021 04:23:29.573,0.025464903563261032,23995,122018922,44177,-0.026980914175510406,0.7068508863449097,-0.7063891887664795,122018945
07-Dec-2021 04:23:30.573,0.025484278798103333,23995,122018922,44177,-0.027010377496480942,0.7068519592285156,-0.7063863277435303,122018946
07-Dec-2021 04:23:31.573,0.02551298961043358,23995,122018922,44177,-0.027035348117351532,0.7068502902984619,-0.706385612487793,122018947
07-Dec-2021 04:23:32.573,0.025541681796312332,23995,122018922,44177,-0.02705572545528412,0.7068486213684082,-0.7063858509063721,122018948
07-Dec-2021 04:23:33.573,0.025568079203367233,23995,122018922,44177,-0.02709156647324562,0.7068520784378052,-0.7063801288604736,122018949
07-Dec-2021 04:23:34.573,0.025588367134332657,23995,122018922,44177,-0.027116205543279648,0.7068511247634888,-0.7063792943954468,122018950
07-Dec-2021 04:23:35.573,0.025618325918912888,23995,122018922,44177,-0.027132883667945862,0.7068467140197754,-0.7063820362091064,122018951
07-Dec-2021 04:23:36.573,0.025639887899160385,23995,122018922,44177,-0.027159687131643295,0.706844687461853,-0.7063819169998169,122018952
07-Dec-2021 04:23:37.573,0.02566160261631012,23995,122018954,44184,-0.027193021029233932,0.706844687461853,-0.7063798904418945,122018953
07-Dec-2021 04:23:38.573,0.02569463476538658,23995,122018954,44184,-0.027209807187318802,0.706843376159668,-0.7063794136047363,122018954
07-Dec-2021 04:23:39.573,0.025719866156578064,23995,122018954,44184,-0.027237053960561752,0.706843376159668,-0.7063777446746826,122018955
07-Dec-2021 04:23:40.573,0.025737285614013672,23995,122018954,44184,-0.027273043990135193,0.7068419456481934,-0.7063769102096558,122018956
07-Dec-2021 04:23:41.573,0.025768470019102097,23995,122018954,44184,-0.02729007974267006,0.7068408727645874,-0.706376314163208,122018957
07-Dec-2021 04:23:42.573,0.02579842135310173,23995,122018954,44184,-0.027309615164995193,0.7068411111831665,-0.7063741683959961,122018958
07-Dec-2021 04:23:43.573,0.025815077126026154,24027,122018954,44184,-0.02734210714697838,0.7068411111831665,-0.7063723802566528,122018959
07-Dec-2021 04:23:44.573,0.025843940675258636,24027,122018954,44184,-0.02736596390604973,0.70683753490448,-0.7063738107681274,122018960
07-Dec-2021 04:23:45.573,0.025879640132188797,24027,122018954,44184,-0.02738930657505989,0.706838846206665,-0.7063703536987305,122018961
07-Dec-2021 04:23:46.573,0.025896139442920685,24027,122018954,44184,-0.027421005070209503,0.7068353891372681,-0.7063720226287842,122018962
07-Dec-2021 04:23:47.573,0.02592449262738228,24027,122018954,44184,-0.027456872165203094,0.7068382501602173,-0.7063668966293335,122018963
07-Dec-2021 04:23:48.573,0.02595999836921692,24027,122018954,44184,-0.0274726040661335,0.706834077835083,-0.7063689231872559,122018964
07-Dec-2021 04:23:49.573,0.02597782015800476,24027,122018954,44184,-0.027501266449689865,0.706834077835083,-0.7063672542572021,122018965
07-Dec-2021 04:23:50.573,0.02599811553955078,24027,122018954,44184,-0.02752763032913208,0.7068337202072144,-0.7063658237457275,122018966
07-Dec-2021 04:23:51.573,0.026031214743852615,24027,122018954,44184,-0.027543626725673676,0.7068321704864502,-0.7063655853271484,122018967
07-Dec-2021 04:23:52.573,0.02605244889855385,24027,122018954,44184,-0.02756771817803383,0.7068315744400024,-0.7063645124435425,122018968
07-Dec-2021 04:23:53.573,0.026070259511470795,24027,122018954,44184,-0.02759861946105957,0.7068319320678711,-0.7063623666763306,122018969
07-Dec-2021 04:23:54.573,0.026108957827091217,24027,122018954,44184,-0.027623362839221954,0.7068308591842651,-0.7063610553741455,122018970
07-Dec-2021 04:23:55.573,0.026129189878702164,24027,122018954,44184,-0.027647066861391068,0.7068275213241577,-0.7063627243041992,122018971
07-Dec-2021 04:23:56.573,0.026149507611989975,24027,122018954,44184,-0.02768103778362274,0.7068268060684204,-0.7063610553741455,122018972
07-Dec-2021 04:23:57.573,0.026182252913713455,24027,122018954,44184,-0.027700114995241165,0.706824779510498,-0.7063611745834351,122018973
07-Dec-2021 04:23:58.573,0.0262136310338974,24027,122018954,44184,-0.027729224413633347,0.7068250179290771,-0.7063586711883545,122018974
07-Dec-2021 04:23:59.573,0.026228561997413635,24027,122018954,44184,-0.027761243283748627,0.7068231105804443,-0.7063589096069336,122018975
07-Dec-2021 04:24:00.573,0.026257533580064774,24027,122018954,44184,-0.027780525386333466,0.7068221569061279,-0.7063579559326172,122018976
07-Dec-2021 04:24:01.573,0.0262896791100502,24027,122018954,44184,-0.027799256145954132,0.7068221569061279,-0.7063561677932739,122018977
07-Dec-2021 04:24:02.573,0.026312295347452164,24027,122018954,44184,-0.02783598005771637,0.7068232297897339,-0.706352710723877,122018978
07-Dec-2021 04:24:03.573,0.026336725801229477,24027,122018954,44184,-0.027859631925821304,0.706821084022522,-0.706352949142456,122018979
07-Dec-2021 04:24:04.573,0.02636800706386566,24027,122018954,44184,-0.027878232300281525,0.706818699836731,-0.7063536643981934,122018980
07-Dec-2021 04:24:05.573,0.026386044919490814,24027,122018954,44184,-0.02790791541337967,0.7068172693252563,-0.7063531875610352,122018981
07-Dec-2021 04:24:06.573,0.026412203907966614,24027,122018954,44184,-0.027932800352573395,0.7068170309066772,-0.7063509225845337,122018982
07-Dec-2021 04:24:07.573,0.026441257447004318,24027,122018954,44184,-0.027953751385211945,0.7068144083023071,-0.7063518762588501,122018983
07-Dec-2021 04:24:08.573,0.026467103511095047,24027,122018954,44184,-0.027980603277683258,0.7068142890930176,-0.7063500881195068,122018984
07-Dec-2021 04:24:09.573,0.026488419622182846,24027,122018986,44184,-0.02801024168729782,0.7068153619766235,-0.706346869468689,122018985
07-Dec-2021 04:24:10.573,0.02651870995759964,24027,122018986,44184,-0.02803998440504074,0.7068146467208862,-0.7063454389572144,122018986
07-Dec-2021 04:24:11.573,0.026546474546194077,24027,122018986,44184,-0.028068147599697113,0.7068126201629639,-0.7063453197479248,122018987
07-Dec-2021 04:24:12.573,0.026572436094284058,24027,122018986,44184,-0.028092894703149796,0.7068125009536743,-0.706343412399292,122018988
07-Dec-2021 04:24:13.573,0.026596318930387497,24027,122018986,44184,-0.028116241097450256,0.706810474395752,-0.7063436508178711,122018989
07-Dec-2021 04:24:14.573,0.026623129844665527,24027,122018986,44184,-0.028141692280769348,0.7068088054656982,-0.7063432931900024,122018990
07-Dec-2021 04:24:15.573,0.026644788682460785,24059,122018986,44184,-0.028167705982923508,0.7068082094192505,-0.706342339515686,122018991
07-Dec-2021 04:24:16.573,0.02667059376835823,24059,122018986,44184,-0.028188884258270264,0.7068072557449341,-0.7063409090042114,122018992
07-Dec-2021 04:24:17.573,0.0266975499689579,24059,122018986,44184,-0.028211187571287155,0.7068065404891968,-0.7063398361206055,122018993
07-Dec-2021 04:24:18.573,0.026723191142082214,24059,122018986,44184,-0.028241347521543503,0.7068064212799072,-0.7063379287719727,122018994
07-Dec-2021 04:24:19.573,0.026749692857265472,24059,122018986,44184,-0.02827003225684166,0.7068047523498535,-0.7063374519348145,122018995
07-Dec-2021 04:24:20.573,0.02677816152572632,24059,122018986,44184,-0.028293214738368988,0.7068033218383789,-0.7063369750976562,122018996
07-Dec-2021 04:24:21.573,0.026802819222211838,24059,122018986,44184,-0.028321437537670135,0.7068016529083252,-0.706336498260498,122018997
07-Dec-2021 04:24:22.573,0.02682945877313614,24059,122018986,44184,-0.028350424021482468,0.7068032026290894,-0.7063330411911011,122018998
07-Dec-2021 04:24:23.573,0.026852991431951523,24059,122018986,44184,-0.02837267890572548,0.7067985534667969,-0.7063355445861816,122018999
07-Dec-2021 04:24:24.573,0.026886940002441406,24059,122018986,44184,-0.02840159460902214,0.7067999839782715,-0.7063318490982056,122019000
07-Dec-2021 04:24:25.573,0.026909038424491882,24059,122018986,44184,-0.028430402278900146,0.7068021297454834,-0.7063276767730713,122019001
07-Dec-2021 04:24:26.573,0.02693083882331848,24059,122018986,44184,-0.02845992147922516,0.7068012952804565,-0.7063262462615967,122019002
07-Dec-2021 04:24:27.573,0.02695693075656891,24059,122018986,44184,-0.028472188860177994,0.7067972421646118,-0.7063291072845459,122019003
07-Dec-2021 04:24:28.573,0.02698593959212303,24059,122018986,44184,-0.028500698506832123,0.7067971229553223,-0.706326961517334,122019004
07-Dec-2021 04:24:29.573,0.027004308998584747,24059,122018986,44184,-0.02852741628885269,0.706796407699585,-0.7063256502151489,122019005
07-Dec-2021 04:24:30.573,0.02703239396214485,24059,122018986,44184,-0.028553538024425507,0.7067948579788208,-0.7063250541687012,122019006
07-Dec-2021 04:24:31.573,0.027063127607107162,24059,122018986,44184,-0.02857988327741623,0.7067937850952148,-0.7063238620758057,122019007
07-Dec-2021 04:24:32.573,0.027087900787591934,24059,122018986,44184,-0.02860834449529648,0.706794023513794,-0.7063214778900146,122019008
07-Dec-2021 04:24:33.573,0.027113892138004303,24059,122018986,44184,-0.028635021299123764,0.7067937850952148,-0.7063195705413818,122019009
07-Dec-2021 04:24:34.573,0.027143433690071106,24059,122018986,44184,-0.028653733432292938,0.7067884206771851,-0.7063232660293579,122019010
07-Dec-2021 04:24:35.573,0.02716550976037979,24059,122018986,44184,-0.028684072196483612,0.7067865133285522,-0.7063231468200684,122019011
07-Dec-2021 04:24:36.573,0.027187097817659378,24059,122018986,44184,-0.0287068709731102,0.7067886590957642,-0.7063193321228027,122019012
07-Dec-2021 04:24:37.573,0.027214549481868744,24059,122018986,44184,-0.028725966811180115,0.7067866325378418,-0.7063193321228027,122019013
07-Dec-2021 04:24:38.573,0.027239084243774414,24059,122018986,44184,-0.028754081577062607,0.7067856788635254,-0.7063182592391968,122019014
07-Dec-2021 04:24:39.573,0.02725796401500702,24059,122018986,44184,-0.028782062232494354,0.7067856788635254,-0.7063164710998535,122019015
07-Dec-2021 04:24:40.573,0.027290131896734238,24059,122018986,44184,-0.028807036578655243,0.7067832946777344,-0.7063165903091431,122019016
07-Dec-2021 04:24:41.573,0.02731642872095108,24059,122019018,44184,-0.02883613109588623,0.7067853212356567,-0.7063124179840088,122019017
07-Dec-2021 04:24:42.573,0.027336645871400833,24059,122019018,44184,-0.02886500582098961,0.7067829370498657,-0.7063127756118774,122019018
07-Dec-2021 04:24:43.573,0.027371425181627274,24059,122019018,44184,-0.02888770028948784,0.7067793607711792,-0.706314206123352,122019019
07-Dec-2021 04:24:44.573,0.027396276593208313,24059,122019018,44184,-0.0289151668548584,0.7067787647247314,-0.7063125371932983,122019020
07-Dec-2021 04:24:45.573,0.027417074888944626,24059,122019018,44184,-0.02894057333469391,0.7067782878875732,-0.7063112258911133,122019021
07-Dec-2021 04:24:46.573,0.02744714543223381,24059,122019018,44184,-0.028961781412363052,0.7067769765853882,-0.706310510635376,122019022
07-Dec-2021 04:24:47.573,0.027476895600557327,24091,122019018,44184,-0.0289904847741127,0.7067751884460449,-0.7063099145889282,122019023
07-Dec-2021 04:24:48.573,0.027493219822645187,24091,122019018,44184,-0.029019661247730255,0.7067755460739136,-0.7063078880310059,122019024
07-Dec-2021 04:24:49.573,0.02751995250582695,24091,122019018,44184,-0.02904045581817627,0.706774115562439,-0.7063071727752686,122019025
07-Dec-2021 04:24:50.573,0.027553070336580276,24091,122019018,44184,-0.02906809002161026,0.7067749500274658,-0.7063040733337402,122019026
07-Dec-2021 04:24:51.573,0.0275762677192688,24091,122019018,44184,-0.02910119667649269,0.7067734003067017,-0.7063031196594238,122019027
07-Dec-2021 04:24:52.573,0.027599483728408813,24091,122019018,44184,-0.029122736304998398,0.706773042678833,-0.7063016891479492,122019028
07-Dec-2021 04:24:53.573,0.027630578726530075,24091,122019018,44184,-0.02914544939994812,0.7067729234695435,-0.7062997817993164,122019029
07-Dec-2021 04:24:54.573,0.027653176337480545,24091,122019018,44184,-0.029175441712141037,0.706771969795227,-0.7062987089157104,122019030
07-Dec-2021 04:24:55.573,0.027678437530994415,24091,122019018,44184,-0.02920156717300415,0.7067708969116211,-0.7062975168228149,122019031
07-Dec-2021 04:24:56.573,0.02770416811108589,24091,122019018,44184,-0.02922286093235016,0.7067720890045166,-0.7062945365905762,122019032
07-Dec-2021 04:24:57.573,0.027730733156204224,24091,122019018,44184,-0.029253527522087097,0.7067701816558838,-0.706294059753418,122019033
07-Dec-2021 04:24:58.573,0.027755998075008392,24091,122019018,44184,-0.029279962182044983,0.7067681550979614,-0.706294059753418,122019034
07-Dec-2021 04:24:59.573,0.02777981013059616,24091,122019018,44184,-0.02930007502436638,0.7067666053771973,-0.7062939405441284,122019035
07-Dec-2021 04:25:00.573,0.02780735120177269,24091,122019018,44184,-0.02932775765657425,0.7067652940750122,-0.706292986869812,122019036
07-Dec-2021 04:25:01.573,0.027834031730890274,24091,122019018,44184,-0.02935703471302986,0.7067630290985107,-0.7062927484512329,122019037
07-Dec-2021 04:25:02.573,0.027859587222337723,24091,122019018,44184,-0.029374994337558746,0.7067586183547974,-0.7062954902648926,122019038
07-Dec-2021 04:25:03.573,0.027882687747478485,24091,122019018,44184,-0.029399752616882324,0.7067590951919556,-0.706292986869812,122019039
07-Dec-2021 04:25:04.573,0.02790786325931549,24091,122019018,44184,-0.029430005699396133,0.706757664680481,-0.7062922716140747,122019040
07-Dec-2021 04:25:05.573,0.027934052050113678,24091,122019018,44184,-0.029449254274368286,0.7067579030990601,-0.7062902450561523,122019041
07-Dec-2021 04:25:06.573,0.027960769832134247,24091,122019018,44184,-0.029477905482053757,0.7067551612854004,-0.7062907218933105,122019042
07-Dec-2021 04:25:07.573,0.027982033789157867,24091,122019018,44184,-0.029502466320991516,0.7067562341690063,-0.7062878608703613,122019043
07-Dec-2021 04:25:08.573,0.02800772339105606,24091,122019018,44184,-0.029525157064199448,0.7067564725875854,-0.7062857151031494,122019044
07-Dec-2021 04:25:09.573,0.028030790388584137,24091,122019018,44184,-0.029547281563282013,0.7067551612854004,-0.7062852382659912,122019045
07-Dec-2021 04:25:10.573,0.028058625757694244,24091,122019018,44184,-0.0295768603682518,0.7067528963088989,-0.7062849998474121,122019046
07-Dec-2021 04:25:11.573,0.02808671072125435,24091,122019018,44184,-0.029608391225337982,0.7067528963088989,-0.7062827348709106,122019047
07-Dec-2021 04:25:12.573,0.028110839426517487,24091,122019018,44184,-0.0296345092356205,0.7067526578903198,-0.7062809467315674,122019048
07-Dec-2021 04:25:13.573,0.028139352798461914,24091,122019050,44184,-0.02965962141752243,0.7067463397979736,-0.706284761428833,122019049
07-Dec-2021 04:25:14.573,0.028170235455036163,24091,122019050,44184,-0.029689963907003403,0.7067481279373169,-0.7062804698944092,122019050
07-Dec-2021 04:25:15.573,0.02818794548511505,24091,122019050,44184,-0.029708940535783768,0.7067447900772095,-0.706282377243042,122019051
07-Dec-2021 04:25:16.573,0.028215400874614716,24091,122019050,44184,-0.02973281219601631,0.7067445516586304,-0.7062807083129883,122019052
07-Dec-2021 04:25:17.573,0.02824048325419426,24091,122019050,44184,-0.029756847769021988,0.706742525100708,-0.7062807083129883,122019053
07-Dec-2021 04:25:18.573,0.028264708817005157,24091,122019050,44184,-0.0297866128385067,0.7067450284957886,-0.7062759399414062,122019054
07-Dec-2021 04:25:19.573,0.028289031237363815,24123,122019050,44184,-0.029812149703502655,0.7067440748214722,-0.7062748670578003,122019055
07-Dec-2021 04:25:20.573,0.02832099422812462,24123,122019050,44184,-0.02984074503183365,0.706743597984314,-0.7062729597091675,122019056
07-Dec-2021 04:25:21.573,0.028347104787826538,24123,122019050,44184,-0.029870469123125076,0.7067441940307617,-0.7062698602676392,122019057
07-Dec-2021 04:25:22.573,0.028368361294269562,24123,122019050,44184,-0.02989416942000389,0.7067391872406006,-0.7062728404998779,122019058
07-Dec-2021 04:25:23.573,0.02839910238981247,24123,122019050,44184,-0.02991427481174469,0.7067393064498901,-0.7062709331512451,122019059
07-Dec-2021 04:25:24.573,0.02842700481414795,24123,122019050,44184,-0.029951423406600952,0.706740140914917,-0.7062674760818481,122019060
07-Dec-2021 04:25:25.573,0.028452325612306595,24123,122019050,44184,-0.02997484803199768,0.7067396640777588,-0.7062658071517944,122019061
07-Dec-2021 04:25:26.573,0.028485607355833054,24123,122019050,44184,-0.03000204637646675,0.7067376375198364,-0.7062653303146362,122019062
07-Dec-2021 04:25:27.573,0.028497889637947083,24123,122019050,44184,-0.030020710080862045,0.7067351341247559,-0.7062662839889526,122019063
07-Dec-2021 04:25:28.573,0.028521772474050522,24123,122019050,44184,-0.030048560351133347,0.7067348957061768,-0.7062646150588989,122019064
07-Dec-2021 04:25:29.573,0.028552822768688202,24123,122019050,44184,-0.03006714954972267,0.7067315578460693,-0.7062656879425049,122019065
07-Dec-2021 04:25:30.573,0.028577260673046112,24123,122019050,44184,-0.030094798654317856,0.7067317962646484,-0.7062633037567139,122019066
07-Dec-2021 04:25:31.573,0.02859698235988617,24123,122019050,44184,-0.030124444514513016,0.7067322731018066,-0.7062609195709229,122019067
07-Dec-2021 04:25:32.573,0.028629958629608154,24123,122019050,44184,-0.030146919190883636,0.7067283391952515,-0.706262469291687,122019068
07-Dec-2021 04:25:33.573,0.02866048365831375,24123,122019050,44184,-0.030172526836395264,0.7067273855209351,-0.706261157989502,122019069
07-Dec-2021 04:25:34.573,0.028680797666311264,24123,122019050,44184,-0.030206285417079926,0.7067277431488037,-0.7062585353851318,122019070
07-Dec-2021 04:25:35.573,0.02870773896574974,24123,122019050,44184,-0.03022817149758339,0.7067273855209351,-0.7062569856643677,122019071
07-Dec-2021 04:25:36.573,0.028745077550411224,24123,122019050,44184,-0.030258752405643463,0.7067275047302246,-0.7062537670135498,122019072
07-Dec-2021 04:25:37.573,0.028759263455867767,24123,122019050,44184,-0.03028857335448265,0.7067278623580933,-0.706251859664917,122019073
07-Dec-2021 04:25:38.573,0.028782855719327927,24123,122019050,44184,-0.030303411185741425,0.7067240476608276,-0.7062537670135498,122019074
07-Dec-2021 04:25:39.573,0.02881373092532158,24123,122019050,44184,-0.030329741537570953,0.7067258358001709,-0.7062495946884155,122019075
07-Dec-2021 04:25:40.573,0.028833411633968353,24123,122019050,44184,-0.03035830333828926,0.7067252397537231,-0.7062482833862305,122019076
07-Dec-2021 04:25:41.573,0.028856310993433,24123,122019050,44184,-0.030380845069885254,0.7067196369171143,-0.7062520980834961,122019077
07-Dec-2021 04:25:42.573,0.028888016939163208,24123,122019050,44184,-0.030403785407543182,0.7067185640335083,-0.7062509059906006,122019078
07-Dec-2021 04:25:43.573,0.028911463916301727,24123,122019050,44184,-0.03043549880385399,0.7067171335220337,-0.7062499523162842,122019079
07-Dec-2021 04:25:44.573,0.028936561197042465,24123,122019050,44184,-0.0304626002907753,0.7067159414291382,-0.7062489986419678,122019080
07-Dec-2021 04:25:45.573,0.02896648272871971,24123,122019082,44184,-0.0304865799844265,0.706712007522583,-0.7062505483627319,122019081
07-Dec-2021 04:25:46.573,0.028992410749197006,24123,122019082,44184,-0.03051432967185974,0.7067136764526367,-0.7062467336654663,122019082
07-Dec-2021 04:25:47.573,0.02901509404182434,24123,122019082,44184,-0.030546095222234726,0.7067160606384277,-0.7062422037124634,122019083
07-Dec-2021 04:25:48.573,0.029041077941656113,24123,122019082,44184,-0.030562616884708405,0.7067131996154785,-0.7062431573867798,122019084
07-Dec-2021 04:25:49.573,0.029068533331155777,24123,122019082,44184,-0.030586309731006622,0.7067136764526367,-0.7062405347824097,122019085
07-Dec-2021 04:25:50.573,0.029093679040670395,24123,122019082,44184,-0.030619096010923386,0.7067151069641113,-0.706236720085144,122019086
07-Dec-2021 04:25:51.573,0.02911665290594101,24155,122019082,44184,-0.030638791620731354,0.7067115306854248,-0.7062380313873291,122019087
07-Dec-2021 04:25:52.573,0.029145460575819016,24155,122019082,44184,-0.03066418319940567,0.7067080736160278,-0.7062393426895142,122019088
07-Dec-2021 04:25:53.573,0.029168959707021713,24155,122019082,44184,-0.03069286420941353,0.7067052125930786,-0.7062399387359619,122019089
07-Dec-2021 04:25:54.573,0.02919551357626915,24155,122019082,44184,-0.030714720487594604,0.7067054510116577,-0.70623779296875,122019090
07-Dec-2021 04:25:55.573,0.029223952442407608,24155,122019082,44184,-0.030741076916456223,0.7067047357559204,-0.7062362432479858,122019091
07-Dec-2021 04:25:56.573,0.029245492070913315,24155,122019082,44184,-0.030770935118198395,0.7067034244537354,-0.7062352895736694,122019092
07-Dec-2021 04:25:57.573,0.029272206127643585,24155,122019082,44184,-0.030797719955444336,0.7067016363143921,-0.7062348127365112,122019093
07-Dec-2021 04:25:58.573,0.029298756271600723,24155,122019082,44184,-0.030823171138763428,0.7067025899887085,-0.7062318325042725,122019094
07-Dec-2021 04:25:59.573,0.029326125979423523,24155,122019082,44184,-0.0308498814702034,0.7067009210586548,-0.7062311172485352,122019095
07-Dec-2021 04:26:00.573,0.029352258890867233,24155,122019082,44184,-0.03087431564927101,0.7067009210586548,-0.7062290906906128,122019096
07-Dec-2021 04:26:01.573,0.029373422265052795,24155,122019082,44184,-0.030896887183189392,0.7066978216171265,-0.7062302827835083,122019097
07-Dec-2021 04:26:02.573,0.029400624334812164,24155,122019082,44184,-0.03092983365058899,0.7066967487335205,-0.7062289714813232,122019098
07-Dec-2021 04:26:03.573,0.02943083643913269,24155,122019082,44184,-0.030952218919992447,0.7066991329193115,-0.7062239646911621,122019099
07-Dec-2021 04:26:04.573,0.02944953367114067,24155,122019082,44184,-0.030972328037023544,0.7066949605941772,-0.7062265872955322,122019100
07-Dec-2021 04:26:05.573,0.029480908066034317,24155,122019082,44184,-0.03100515902042389,0.7066962718963623,-0.7062225341796875,122019101
07-Dec-2021 04:26:06.573,0.029502544552087784,24155,122019082,44184,-0.031023401767015457,0.706694483757019,-0.706222414970398,122019102
07-Dec-2021 04:26:07.573,0.02953052893280983,24155,122019082,44184,-0.031054433435201645,0.7066924571990967,-0.7062220573425293,122019103
07-Dec-2021 04:26:08.573,0.02955559641122818,24155,122019082,44184,-0.031078588217496872,0.7066905498504639,-0.7062219381332397,122019104
07-Dec-2021 04:26:09.573,0.02958327904343605,24155,122019082,44184,-0.0311056487262249,0.7066904306411743,-0.7062196731567383,122019105
07-Dec-2021 04:26:10.573,0.029607679694890976,24155,122019082,44184,-0.031134188175201416,0.7066900730133057,-0.706217885017395,122019106
07-Dec-2021 04:26:11.573,0.029633156955242157,24155,122019082,44184,-0.031155303120613098,0.7066866159439087,-0.7062191963195801,122019107
07-Dec-2021 04:26:12.573,0.029660537838935852,24155,122019082,44184,-0.03118370845913887,0.7066822052001953,-0.7062212228775024,122019108
07-Dec-2021 04:26:13.573,0.029679302126169205,24155,122019082,44184,-0.03120746836066246,0.7066843509674072,-0.7062174081802368,122019109
07-Dec-2021 04:26:14.573,0.02970663458108902,24155,122019082,44184,-0.031232871115207672,0.7066853046417236,-0.7062143087387085,122019110
07-Dec-2021 04:26:15.573,0.02973625436425209,24155,122019082,44184,-0.031257547438144684,0.7066832780838013,-0.7062134742736816,122019111
07-Dec-2021 04:26:16.573,0.029764294624328613,24155,122019082,44184,-0.031285494565963745,0.7066819667816162,-0.7062125205993652,122019112
07-Dec-2021 04:26:17.573,0.02978406473994255,24155,122019114,44184,-0.03131074458360672,0.7066826820373535,-0.7062101364135742,122019113
07-Dec-2021 04:26:18.573,0.029813602566719055,24155,122019114,44184,-0.031335748732089996,0.7066792249679565,-0.7062109708786011,122019114
07-Dec-2021 04:26:19.573,0.029840297996997833,24155,122019114,44184,-0.03136470913887024,0.706680178642273,-0.7062078714370728,122019115
07-Dec-2021 04:26:20.573,0.029862046241760254,24155,122019114,44184,-0.03139062225818634,0.7066775560379028,-0.7062085866928101,122019116
07-Dec-2021 04:26:21.573,0.029890276491642,24155,122019114,44184,-0.03141285479068756,0.706676721572876,-0.7062066793441772,122019117
07-Dec-2021 04:26:22.573,0.029918331652879715,24155,122019114,44184,-0.031440503895282745,0.7066760063171387,-0.7062052488327026,122019118
07-Dec-2021 04:26:23.573,0.029937319457530975,24187,122019114,44184,-0.03146149963140488,0.7066727876663208,-0.7062065601348877,122019119
07-Dec-2021 04:26:24.573,0.029963884502649307,24187,122019114,44184,-0.03148850053548813,0.7066724300384521,-0.7062046527862549,122019120
07-Dec-2021 04:26:25.573,0.029992777854204178,24187,122019114,44184,-0.03150929510593414,0.7066717147827148,-0.7062027454376221,122019121
07-Dec-2021 04:26:26.573,0.03001553937792778,24187,122019114,44184,-0.031537897884845734,0.7066715955734253,-0.7062011957168579,122019122
07-Dec-2021 04:26:27.573,0.030045203864574432,24187,122019114,44184,-0.03156692534685135,0.706670880317688,-0.7061989307403564,122019123
07-Dec-2021 04:26:28.573,0.030071303248405457,24187,122019114,44184,-0.031599052250385284,0.7066693305969238,-0.7061984539031982,122019124
07-Dec-2021 04:26:29.573,0.030098777264356613,24187,122019114,44184,-0.0316276028752327,0.7066709995269775,-0.7061938047409058,122019125
07-Dec-2021 04:26:30.573,0.030119385570287704,24187,122019114,44184,-0.031654201447963715,0.706669807434082,-0.7061930894851685,122019126
07-Dec-2021 04:26:31.573,0.030148960649967194,24187,122019114,44184,-0.03167106211185455,0.7066646814346313,-0.7061965465545654,122019127
07-Dec-2021 04:26:32.573,0.030170295387506485,24187,122019114,44184,-0.03169848769903183,0.7066625356674194,-0.7061963081359863,122019128
07-Dec-2021 04:26:33.573,0.03019530326128006,24187,122019114,44184,-0.03172430396080017,0.7066632509231567,-0.706193208694458,122019129
07-Dec-2021 04:26:34.573,0.03022592142224312,24187,122019114,44184,-0.031748734414577484,0.7066596746444702,-0.7061946392059326,122019130
07-Dec-2021 04:26:35.573,0.03025113418698311,24187,122019114,44184,-0.03177498281002045,0.7066570520401001,-0.7061946392059326,122019131
07-Dec-2021 04:26:36.573,0.0302731953561306,24187,122019114,44184,-0.03179977834224701,0.7066599130630493,-0.7061899900436401,122019132
07-Dec-2021 04:26:37.573,0.030302297323942184,24187,122019114,44184,-0.03182403743267059,0.7066576480865479,-0.7061898708343506,122019133
07-Dec-2021 04:26:38.573,0.030329611152410507,24187,122019114,44184,-0.03184991329908371,0.7066571712493896,-0.7061880826950073,122019134
07-Dec-2021 04:26:39.573,0.030354104936122894,24187,122019114,44184,-0.03188169747591019,0.7066586017608643,-0.7061841487884521,122019135
07-Dec-2021 04:26:40.573,0.03037961572408676,24187,122019114,44184,-0.031904011964797974,0.7066563367843628,-0.7061843872070312,122019136
07-Dec-2021 04:26:41.573,0.03040904551744461,24187,122019114,44184,-0.031934358179569244,0.7066586017608643,-0.7061794996261597,122019137
07-Dec-2021 04:26:42.573,0.030431777238845825,24187,122019114,44184,-0.031962357461452484,0.7066555023193359,-0.706180214881897,122019138
07-Dec-2021 04:26:43.573,0.030459608882665634,24187,122019114,44184,-0.03198742866516113,0.70665442943573,-0.7061792612075806,122019139
07-Dec-2021 04:26:44.573,0.03048013150691986,24187,122019114,44184,-0.0320049449801445,0.7066516876220703,-0.706180214881897,122019140
07-Dec-2021 04:26:45.573,0.03050430491566658,24187,122019114,44184,-0.032029442489147186,0.7066497802734375,-0.7061797380447388,122019141
07-Dec-2021 04:26:46.573,0.030533317476511,24187,122019114,44184,-0.0320582240819931,0.7066471576690674,-0.7061798572540283,122019142
07-Dec-2021 04:26:47.573,0.030559547245502472,24187,122019114,44184,-0.03208430856466293,0.7066465616226196,-0.7061783075332642,122019143
07-Dec-2021 04:26:48.573,0.030583199113607407,24187,122019114,44184,-0.03210748732089996,0.7066473960876465,-0.7061752080917358,122019144
07-Dec-2021 04:26:49.573,0.03060942515730858,24187,122019146,44177,-0.03213704377412796,0.7066447734832764,-0.7061755657196045,122019145
07-Dec-2021 04:26:50.573,0.030638430267572403,24187,122019146,44177,-0.0321643128991127,0.7066423892974854,-0.7061754465103149,122019146
07-Dec-2021 04:26:51.573,0.030665095895528793,24187,122019146,44177,-0.032191239297389984,0.7066446542739868,-0.7061704397201538,122019147
07-Dec-2021 04:26:52.573,0.030690785497426987,24187,122019146,44177,-0.03221721947193146,0.7066452503204346,-0.7061675786972046,122019148
07-Dec-2021 04:26:53.573,0.030714601278305054,24187,122019146,44177,-0.03223568946123123,0.7066413164138794,-0.706169843673706,122019149
07-Dec-2021 04:26:54.573,0.030741434544324875,24187,122019146,44177,-0.03226454555988312,0.7066384553909302,-0.7061700820922852,122019150
07-Dec-2021 04:26:55.573,0.03076496720314026,24219,122019146,44177,-0.03229088336229324,0.7066375017166138,-0.7061687707901001,122019151
07-Dec-2021 04:26:56.573,0.03078852966427803,24219,122019146,44177,-0.032313816249370575,0.7066384553909302,-0.7061659097671509,122019152
07-Dec-2021 04:26:57.573,0.030814029276371002,24219,122019146,44177,-0.03233913332223892,0.7066354751586914,-0.7061663866043091,122019153
07-Dec-2021 04:26:58.573,0.03084326907992363,24219,122019146,44177,-0.03236889839172363,0.7066344022750854,-0.7061649560928345,122019154
07-Dec-2021 04:26:59.573,0.030866660177707672,24219,122019146,44177,-0.032398782670497894,0.7066352367401123,-0.7061618566513062,122019155
07-Dec-2021 04:27:00.573,0.030889201909303665,24219,122019146,44177,-0.0324198380112648,0.7066330909729004,-0.7061619758605957,122019156
07-Dec-2021 04:27:01.573,0.030918754637241364,24219,122019146,44177,-0.032447561621665955,0.7066301107406616,-0.7061625719070435,122019157
07-Dec-2021 04:27:02.573,0.030945688486099243,24219,122019146,44177,-0.03247696906328201,0.7066317796707153,-0.7061580419540405,122019158
07-Dec-2021 04:27:03.573,0.030968554317951202,24219,122019146,44177,-0.032499320805072784,0.7066296339035034,-0.7061582803726196,122019159
07-Dec-2021 04:27:04.573,0.031001482158899307,24219,122019146,44177,-0.032524846494197845,0.7066285610198975,-0.7061567306518555,122019160
07-Dec-2021 04:27:05.573,0.03103025257587433,24219,122019146,44177,-0.032551541924476624,0.7066280841827393,-0.7061547040939331,122019161
07-Dec-2021 04:27:06.573,0.031048603355884552,24219,122019146,44177,-0.032575055956840515,0.7066278457641602,-0.706153154373169,122019162
07-Dec-2021 04:27:07.573,0.03107159212231636,24219,122019146,44177,-0.032593317329883575,0.7066251039505005,-0.7061539888381958,122019163
07-Dec-2021 04:27:08.573,0.031096868216991425,24219,122019146,44177,-0.03261692821979523,0.7066243886947632,-0.7061523199081421,122019164
07-Dec-2021 04:27:09.573,0.0311240553855896,24219,122019146,44177,-0.032650455832481384,0.7066211700439453,-0.7061529159545898,122019165
07-Dec-2021 04:27:10.573,0.031148094683885574,24219,122019146,44177,-0.03267539292573929,0.7066205739974976,-0.7061512470245361,122019166
07-Dec-2021 04:27:11.574,0.031177151948213577,24219,122019146,44177,-0.03269936889410019,0.7066203355789185,-0.7061491012573242,122019167
07-Dec-2021 04:27:12.574,0.031200159341096878,24219,122019146,44177,-0.032730139791965485,0.7066189050674438,-0.7061483860015869,122019168
07-Dec-2021 04:27:13.574,0.031228449195623398,24219,122019146,44177,-0.03275825083255768,0.7066160440444946,-0.7061487436294556,122019169
07-Dec-2021 04:27:14.574,0.031257182359695435,24219,122019146,44177,-0.03278035670518875,0.7066160440444946,-0.7061460018157959,122019170
07-Dec-2021 04:27:15.574,0.03127680718898773,24219,122019146,44177,-0.03280451148748398,0.70661461353302,-0.7061456441879272,122019171
07-Dec-2021 04:27:16.574,0.031302712857723236,24219,122019146,44177,-0.032826878130435944,0.70661461353302,-0.7061434984207153,122019172
07-Dec-2021 04:27:17.574,0.03133413940668106,24219,122019146,44177,-0.0328548401594162,0.7066123485565186,-0.7061431407928467,122019173
07-Dec-2021 04:27:18.574,0.03135477751493454,24219,122019146,44177,-0.03288404643535614,0.7066140174865723,-0.7061392068862915,122019174
07-Dec-2021 04:27:19.574,0.03137580305337906,24219,122019146,44177,-0.03290410339832306,0.7066116333007812,-0.7061395645141602,122019175
07-Dec-2021 04:27:20.574,0.03140808641910553,24219,122019146,44177,-0.03293128311634064,0.7066082954406738,-0.706140398979187,122019176
07-Dec-2021 04:27:21.574,0.031430765986442566,24219,122019178,44184,-0.03295701742172241,0.706606388092041,-0.7061396837234497,122019177
07-Dec-2021 04:27:22.574,0.03145798295736313,24219,122019178,44184,-0.032990433275699615,0.7066066265106201,-0.70613694190979,122019178
07-Dec-2021 04:27:23.574,0.03148416429758072,24219,122019178,44184,-0.03301216661930084,0.7066062688827515,-0.7061351537704468,122019179
07-Dec-2021 04:27:24.574,0.031514592468738556,24219,122019178,44184,-0.033039502799510956,0.7066035270690918,-0.7061353921890259,122019180
07-Dec-2021 04:27:25.574,0.03153769671916962,24219,122019178,44184,-0.03306499868631363,0.7066028118133545,-0.7061338424682617,122019181
07-Dec-2021 04:27:26.574,0.03156081587076187,24219,122019178,44184,-0.033084936439991,0.706602931022644,-0.7061315774917603,122019182
07-Dec-2021 04:27:27.574,0.03159283846616745,24251,122019178,44184,-0.033116064965724945,0.7066037654876709,-0.7061281204223633,122019183
07-Dec-2021 04:27:28.574,0.031613267958164215,24251,122019178,44184,-0.03313681483268738,0.7066003084182739,-0.7061293125152588,122019184
07-Dec-2021 04:27:29.574,0.03164228796958923,24251,122019178,44184,-0.03316931426525116,0.7066009044647217,-0.7061259746551514,122019185
07-Dec-2021 04:27:30.574,0.031669966876506805,24251,122019178,44184,-0.03319360315799713,0.7065999507904053,-0.7061245441436768,122019186
07-Dec-2021 04:27:31.574,0.03168734908103943,24251,122019178,44184,-0.033215947449207306,0.7065964937210083,-0.7061260938644409,122019187
07-Dec-2021 04:27:32.574,0.03171726316213608,24251,122019178,44184,-0.03324727714061737,0.706592321395874,-0.7061276435852051,122019188
07-Dec-2021 04:27:33.574,0.03174348920583725,24251,122019178,44184,-0.03327058255672455,0.7065919637680054,-0.7061257362365723,122019189
07-Dec-2021 04:27:34.574,0.03176853805780411,24251,122019178,44184,-0.03329421579837799,0.7065924406051636,-0.7061229944229126,122019190
07-Dec-2021 04:27:35.574,0.03179348260164261,24251,122019178,44184,-0.03331989794969559,0.7065919637680054,-0.7061212062835693,122019191
07-Dec-2021 04:27:36.574,0.03181955963373184,24251,122019178,44184,-0.03334631770849228,0.7065902948379517,-0.7061203718185425,122019192
07-Dec-2021 04:27:37.574,0.031846821308135986,24251,122019178,44184,-0.03337019681930542,0.7065912485122681,-0.7061170339584351,122019193
07-Dec-2021 04:27:38.574,0.03187047690153122,24251,122019178,44184,-0.033397890627384186,0.7065917253494263,-0.7061144113540649,122019194
07-Dec-2021 04:27:39.574,0.031897641718387604,24251,122019178,44184,-0.03342319279909134,0.7065891027450562,-0.7061142921447754,122019195
07-Dec-2021 04:27:40.574,0.03192362189292908,24251,122019178,44184,-0.03344700485467911,0.7065845727920532,-0.7061165571212769,122019196
07-Dec-2021 04:27:41.574,0.03195007145404816,24251,122019178,44184,-0.03347156196832657,0.7065869569778442,-0.7061120271682739,122019197
07-Dec-2021 04:27:42.574,0.0319754034280777,24251,122019178,44184,-0.033500008285045624,0.7065837383270264,-0.7061127424240112,122019198
07-Dec-2021 04:27:43.574,0.03200218081474304,24251,122019178,44184,-0.03352430462837219,0.7065829038619995,-0.7061111927032471,122019199
07-Dec-2021 04:27:44.574,0.032032206654548645,24251,122019178,44184,-0.03355827182531357,0.7065808773040771,-0.7061102390289307,122019200
07-Dec-2021 04:27:45.574,0.032053545117378235,24251,122019178,44184,-0.03357669711112976,0.706579327583313,-0.706109881401062,122019201
07-Dec-2021 04:27:46.574,0.03207869827747345,24251,122019178,44184,-0.03359955549240112,0.7065814733505249,-0.7061057090759277,122019202
07-Dec-2021 04:27:47.574,0.032105326652526855,24251,122019178,44184,-0.033628396689891815,0.7065775394439697,-0.7061070203781128,122019203
07-Dec-2021 04:27:48.574,0.03213569521903992,24251,122019178,44184,-0.03366352617740631,0.7065770626068115,-0.7061041593551636,122019204
07-Dec-2021 04:27:49.574,0.0321585088968277,24251,122019178,44184,-0.03368564695119858,0.7065757513046265,-0.7061034440994263,122019205
07-Dec-2021 04:27:50.574,0.032179854810237885,24251,122019178,44184,-0.03370565176010132,0.7065765857696533,-0.706100583076477,122019206
07-Dec-2021 04:27:51.574,0.032204873859882355,24251,122019178,44184,-0.0337342694401741,0.7065730094909668,-0.7061017751693726,122019207
07-Dec-2021 04:27:52.574,0.032232217490673065,24251,122019178,44184,-0.03375870734453201,0.7065719366073608,-0.7061004638671875,122019208
07-Dec-2021 04:27:53.574,0.0322597399353981,24251,122019210,44190,-0.0337824821472168,0.7065720558166504,-0.7060979604721069,122019209
07-Dec-2021 04:27:54.574,0.03228284418582916,24251,122019210,44190,-0.03380420058965683,0.7065712213516235,-0.7060967683792114,122019210
07-Dec-2021 04:27:55.574,0.032307133078575134,24251,122019210,44190,-0.03383217006921768,0.7065689563751221,-0.7060966491699219,122019211
07-Dec-2021 04:27:56.574,0.03234304487705231,24251,122019210,44190,-0.03386302292346954,0.706570029258728,-0.7060922384262085,122019212
07-Dec-2021 04:27:57.574,0.032362885773181915,24251,122019210,44190,-0.03388334810733795,0.7065668106079102,-0.7060936689376831,122019213
07-Dec-2021 04:27:58.574,0.03239026665687561,24251,122019210,44190,-0.03392000496387482,0.7065669298171997,-0.7060905694961548,122019214
07-Dec-2021 04:27:59.574,0.03241676837205887,24283,122019210,44190,-0.033939532935619354,0.7065621614456177,-0.7060933113098145,122019215
07-Dec-2021 04:28:00.574,0.032441750168800354,24283,122019210,44190,-0.03396560251712799,0.7065593004226685,-0.7060933113098145,122019216
07-Dec-2021 04:28:01.574,0.03246434032917023,24283,122019210,44190,-0.03398991376161575,0.7065610885620117,-0.7060897350311279,122019217
07-Dec-2021 04:28:02.574,0.0324900820851326,24283,122019210,44190,-0.03401632606983185,0.7065614461898804,-0.7060866355895996,122019218
07-Dec-2021 04:28:03.574,0.032517626881599426,24283,122019210,44190,-0.03403874486684799,0.7065579891204834,-0.7060877084732056,122019219
07-Dec-2021 04:28:04.574,0.03253976255655289,24283,122019210,44190,-0.03406296670436859,0.7065597772598267,-0.7060837745666504,122019220
07-Dec-2021 04:28:05.574,0.032565295696258545,24283,122019210,44190,-0.03408880531787872,0.7065587043762207,-0.7060823440551758,122019221
07-Dec-2021 04:28:06.574,0.032596662640571594,24283,122019210,44190,-0.03412141650915146,0.706558108329773,-0.7060799598693848,122019222
07-Dec-2021 04:28:07.574,0.03261727839708328,24283,122019210,44190,-0.03414545953273773,0.7065536975860596,-0.7060824632644653,122019223
07-Dec-2021 04:28:08.574,0.03264756500720978,24283,122019210,44190,-0.03417719900608063,0.7065551280975342,-0.7060781717300415,122019224
07-Dec-2021 04:28:09.574,0.03267141431570053,24283,122019210,44190,-0.03419516980648041,0.7065531015396118,-0.706078052520752,122019225
07-Dec-2021 04:28:10.574,0.03269384056329727,24283,122019210,44190,-0.034220531582832336,0.7065500020980835,-0.7060790061950684,122019226
07-Dec-2021 04:28:11.574,0.03272406756877899,24283,122019210,44190,-0.034253738820552826,0.7065508365631104,-0.7060751914978027,122019227
07-Dec-2021 04:28:12.574,0.03274953365325928,24283,122019210,44190,-0.03427455574274063,0.7065483331680298,-0.7060755491256714,122019228
07-Dec-2021 04:28:13.574,0.03277312219142914,24283,122019210,44190,-0.03429477661848068,0.7065473794937134,-0.7060741186141968,122019229
07-Dec-2021 04:28:14.574,0.0327984020113945,24283,122019210,44190,-0.03432312607765198,0.7065459489822388,-0.7060730457305908,122019230
07-Dec-2021 04:28:15.574,0.03282526880502701,24283,122019210,44190,-0.03434903919696808,0.70654296875,-0.706073522567749,122019231
07-Dec-2021 04:28:16.574,0.03285226225852966,24283,122019210,44190,-0.034373603761196136,0.7065432071685791,-0.7060708999633789,122019232
07-Dec-2021 04:28:17.574,0.03287549316883087,24283,122019210,44190,-0.03440466523170471,0.7065433263778687,-0.7060681581497192,122019233
07-Dec-2021 04:28:18.574,0.03290417045354843,24283,122019210,44190,-0.03442777693271637,0.7065402269363403,-0.7060688734054565,122019234
07-Dec-2021 04:28:19.574,0.032929301261901855,24283,122019210,44190,-0.03445468097925186,0.7065384387969971,-0.7060683965682983,122019235
07-Dec-2021 04:28:20.574,0.032952725887298584,24283,122019210,44190,-0.03448081016540527,0.7065392732620239,-0.7060648202896118,122019236
07-Dec-2021 04:28:21.574,0.032979950308799744,24283,122019210,44190,-0.03450503945350647,0.7065376043319702,-0.7060641050338745,122019237
07-Dec-2021 04:28:22.574,0.03300827741622925,24283,122019210,44190,-0.03452970087528229,0.7065345048904419,-0.7060645818710327,122019238
07-Dec-2021 04:28:23.574,0.033028922975063324,24283,122019210,44190,-0.034558407962322235,0.7065343856811523,-0.7060624361038208,122019239
07-Dec-2021 04:28:24.574,0.03305533528327942,24283,122019210,44190,-0.03458119183778763,0.7065342664718628,-0.7060602903366089,122019240
07-Dec-2021 04:28:25.574,0.03308171033859253,24283,122019242,44177,-0.03460531681776047,0.7065324783325195,-0.706059455871582,122019241
07-Dec-2021 04:28:26.574,0.0331050381064415,24283,122019242,44177,-0.03463289141654968,0.7065298557281494,-0.7060595750808716,122019242
07-Dec-2021 04:28:27.574,0.03313297778367996,24283,122019242,44177,-0.03466097265481949,0.7065306901931763,-0.7060561180114746,122019243
07-Dec-2021 04:28:28.574,0.0331621915102005,24283,122019242,44177,-0.03468567132949829,0.7065304517745972,-0.7060539722442627,122019244
07-Dec-2021 04:28:29.574,0.033182092010974884,24283,122019242,44177,-0.03470836579799652,0.7065303325653076,-0.706052303314209,122019245
07-Dec-2021 04:28:30.574,0.03321388363838196,24283,122019242,44177,-0.034743063151836395,0.7065297365188599,-0.7060492038726807,122019246
07-Dec-2021 04:28:31.574,0.033240415155887604,24315,122019242,44177,-0.03476129472255707,0.706525444984436,-0.7060515880584717,122019247
07-Dec-2021 04:28:32.574,0.03326636552810669,24315,122019242,44177,-0.03478790074586868,0.706525444984436,-0.7060490846633911,122019248
07-Dec-2021 04:28:33.574,0.03328978270292282,24315,122019242,44177,-0.03481997549533844,0.7065253257751465,-0.7060463428497314,122019249
07-Dec-2021 04:28:34.574,0.033314235508441925,24315,122019242,44177,-0.03483814001083374,0.7065199613571167,-0.706049919128418,122019250
07-Dec-2021 04:28:35.574,0.03334181010723114,24315,122019242,44177,-0.03487008064985275,0.7065203189849854,-0.7060468196868896,122019251
07-Dec-2021 04:28:36.574,0.03336668759584427,24315,122019242,44177,-0.03489760309457779,0.7065203189849854,-0.7060438394546509,122019252
07-Dec-2021 04:28:37.574,0.03339094668626785,24315,122019242,44177,-0.034913159906864166,0.7065161466598511,-0.7060461044311523,122019253
07-Dec-2021 04:28:38.574,0.03342030197381973,24315,122019242,44177,-0.034943804144859314,0.7065156698226929,-0.7060438394546509,122019254
07-Dec-2021 04:28:39.574,0.033443205058574677,24315,122019242,44177,-0.03496617078781128,0.7065162658691406,-0.7060409784317017,122019255
07-Dec-2021 04:28:40.574,0.03346648067235947,24315,122019242,44177,-0.034991227090358734,0.7065185308456421,-0.7060364484786987,122019256
07-Dec-2021 04:28:41.574,0.033496491611003876,24315,122019242,44177,-0.03501676768064499,0.7065155506134033,-0.7060369253158569,122019257
07-Dec-2021 04:28:42.574,0.0335189551115036,24315,122019242,44177,-0.03504285216331482,0.7065125703811646,-0.7060376405715942,122019258
07-Dec-2021 04:28:43.574,0.033547647297382355,24315,122019242,44177,-0.03507014364004135,0.7065110206604004,-0.7060363292694092,122019259
07-Dec-2021 04:28:44.574,0.033572033047676086,24315,122019242,44177,-0.03509344905614853,0.7065123319625854,-0.7060325145721436,122019260
07-Dec-2021 04:28:45.574,0.033598318696022034,24315,122019242,44177,-0.03511875122785568,0.7065087556838989,-0.7060337066650391,122019261
07-Dec-2021 04:28:46.574,0.03362051397562027,24315,122019242,44177,-0.03514324873685837,0.7065044641494751,-0.7060356140136719,122019262
07-Dec-2021 04:28:47.574,0.033650025725364685,24315,122019242,44177,-0.03517144173383713,0.7065051794052124,-0.7060321569442749,122019263
07-Dec-2021 04:28:48.574,0.03367370367050171,24315,122019242,44177,-0.03519786149263382,0.7065036296844482,-0.706031322479248,122019264
07-Dec-2021 04:28:49.574,0.033699020743370056,24315,122019242,44177,-0.03522113710641861,0.7065012454986572,-0.7060314416885376,122019265
07-Dec-2021 04:28:50.574,0.033730268478393555,24315,122019242,44177,-0.035258255898952484,0.7065016031265259,-0.7060278654098511,122019266
07-Dec-2021 04:28:51.574,0.033753566443920135,24315,122019242,44177,-0.03528036177158356,0.7065032720565796,-0.7060238122940063,122019267
07-Dec-2021 04:28:52.574,0.03378017246723175,24315,122019242,44177,-0.03530431538820267,0.7065025568008423,-0.706021785736084,122019268
07-Dec-2021 04:28:53.574,0.03380311280488968,24315,122019242,44177,-0.035328030586242676,0.7064995765686035,-0.7060223817825317,122019269
07-Dec-2021 04:28:54.574,0.03383093327283859,24315,122019242,44177,-0.03535507619380951,0.7064975500106812,-0.7060219049453735,122019270
07-Dec-2021 04:28:55.574,0.033853329718112946,24315,122019242,44177,-0.03537209331989288,0.7064987421035767,-0.7060188055038452,122019271
07-Dec-2021 04:28:56.574,0.03388141095638275,24315,122019242,44177,-0.035403311252593994,0.7064999341964722,-0.7060147523880005,122019272
07-Dec-2021 04:28:57.574,0.03390873968601227,24315,122019274,44184,-0.03543255478143692,0.7064937353134155,-0.7060180902481079,122019273
07-Dec-2021 04:28:58.574,0.03393369913101196,24315,122019274,44184,-0.03545013815164566,0.7064911127090454,-0.7060186862945557,122019274
07-Dec-2021 04:28:59.574,0.0339585617184639,24315,122019274,44184,-0.03548048436641693,0.7064926624298096,-0.7060145139694214,122019275
07-Dec-2021 04:29:00.574,0.033984750509262085,24315,122019274,44184,-0.035508692264556885,0.7064905166625977,-0.7060139179229736,122019276
07-Dec-2021 04:29:01.574,0.03401271998882294,24315,122019274,44184,-0.03553323447704315,0.7064875364303589,-0.7060143947601318,122019277
07-Dec-2021 04:29:02.574,0.03403795510530472,24315,122019274,44184,-0.03556092828512192,0.7064872980117798,-0.7060116529464722,122019278
07-Dec-2021 04:29:03.574,0.03406275808811188,24347,122019274,44184,-0.03558668494224548,0.7064887285232544,-0.7060079574584961,122019279
07-Dec-2021 04:29:04.574,0.03408707678318024,24347,122019274,44184,-0.03561372309923172,0.7064870595932007,-0.7060070037841797,122019280
07-Dec-2021 04:29:05.574,0.03411480784416199,24347,122019274,44184,-0.03563535213470459,0.70648193359375,-0.7060098648071289,122019281
07-Dec-2021 04:29:06.574,0.03414163738489151,24347,122019274,44184,-0.035667918622493744,0.7064840793609619,-0.7060047388076782,122019282
07-Dec-2021 04:29:07.574,0.03416648507118225,24347,122019274,44184,-0.035686179995536804,0.7064832448959351,-0.7060033082962036,122019283
07-Dec-2021 04:29:08.574,0.034187160432338715,24347,122019274,44184,-0.035707950592041016,0.7064806222915649,-0.7060040235519409,122019284
07-Dec-2021 04:29:09.574,0.03421337157487869,24347,122019274,44184,-0.03573862463235855,0.7064777612686157,-0.7060041427612305,122019285
07-Dec-2021 04:29:10.574,0.03424151986837387,24347,122019274,44184,-0.03576451539993286,0.7064777612686157,-0.7060014009475708,122019286
07-Dec-2021 04:29:11.574,0.03426598012447357,24347,122019274,44184,-0.03578928858041763,0.7064769268035889,-0.7059997320175171,122019287
07-Dec-2021 04:29:12.574,0.03429345786571503,24347,122019274,44184,-0.03582140803337097,0.7064772844314575,-0.7059965133666992,122019288
07-Dec-2021 04:29:13.574,0.034321896731853485,24347,122019274,44184,-0.035843923687934875,0.7064715623855591,-0.7059998512268066,122019289
07-Dec-2021 04:29:14.574,0.034345902502536774,24347,122019274,44184,-0.03586592525243759,0.7064723968505859,-0.7059963941574097,122019290
07-Dec-2021 04:29:15.574,0.034371040761470795,24347,122019274,44184,-0.035893410444259644,0.7064741849899292,-0.7059921026229858,122019291
07-Dec-2021 04:29:16.574,0.03439706563949585,24347,122019274,44184,-0.03591900318861008,0.7064719200134277,-0.7059918642044067,122019292
07-Dec-2021 04:29:17.574,0.03442271053791046,24347,122019274,44184,-0.03594498336315155,0.7064692974090576,-0.7059918642044067,122019293
07-Dec-2021 04:29:18.574,0.03445236384868622,24347,122019274,44184,-0.035975709557533264,0.7064691781997681,-0.705988883972168,122019294
07-Dec-2021 04:29:19.574,0.03447360545396805,24347,122019274,44184,-0.03599277883768082,0.7064698934555054,-0.7059862613677979,122019295
07-Dec-2021 04:29:20.574,0.034499578177928925,24347,122019274,44184,-0.036023370921611786,0.7064646482467651,-0.705988883972168,122019296
07-Dec-2021 04:29:21.574,0.03452400863170624,24347,122019274,44184,-0.03604671359062195,0.7064613103866577,-0.7059894800186157,122019297
07-Dec-2021 04:29:22.574,0.034548431634902954,24347,122019274,44184,-0.03607572615146637,0.7064633369445801,-0.7059849500656128,122019298
07-Dec-2021 04:29:23.574,0.034578837454319,24347,122019274,44184,-0.03610408306121826,0.7064646482467651,-0.7059807777404785,122019299
07-Dec-2021 04:29:24.574,0.03460192680358887,24347,122019274,44184,-0.036126986145973206,0.7064623832702637,-0.7059805393218994,122019300
07-Dec-2021 04:29:25.574,0.034628696739673615,24347,122019274,44184,-0.03615330159664154,0.7064604759216309,-0.7059798240661621,122019301
07-Dec-2021 04:29:26.574,0.03465941548347473,24347,122019274,44184,-0.03618261218070984,0.7064611911773682,-0.705976128578186,122019302
07-Dec-2021 04:29:27.574,0.034678488969802856,24347,122019274,44184,-0.03620212525129318,0.7064594030380249,-0.7059762477874756,122019303
07-Dec-2021 04:29:28.574,0.03470461070537567,24347,122019274,44184,-0.03623254597187042,0.706453800201416,-0.7059788703918457,122019304
07-Dec-2021 04:29:29.574,0.03473728895187378,24347,122019306,44184,-0.0362582728266716,0.7064515352249146,-0.7059781551361084,122019305
07-Dec-2021 04:29:30.574,0.03475859761238098,24347,122019306,44184,-0.03628271073102951,0.7064549922943115,-0.7059721946716309,122019306
07-Dec-2021 04:29:31.574,0.034781888127326965,24347,122019306,44184,-0.03630473464727402,0.7064545154571533,-0.7059706449508667,122019307
07-Dec-2021 04:29:32.574,0.034805893898010254,24347,122019306,44184,-0.036327630281448364,0.7064496278762817,-0.7059730291366577,122019308
07-Dec-2021 04:29:33.574,0.03483313322067261,24347,122019306,44184,-0.03635825216770172,0.7064486742019653,-0.7059712409973145,122019309
07-Dec-2021 04:29:34.574,0.03486555814743042,24347,122019306,44184,-0.03638993948698044,0.7064522504806519,-0.7059643268585205,122019310
07-Dec-2021 04:29:35.574,0.034892864525318146,24379,122019306,44184,-0.03641700744628906,0.7064485549926758,-0.7059652805328369,122019311
07-Dec-2021 04:29:36.574,0.03491799533367157,24379,122019306,44184,-0.03644145280122757,0.7064437866210938,-0.7059674263000488,122019312
07-Dec-2021 04:29:37.574,0.03494398295879364,24379,122019306,44184,-0.036470577120780945,0.7064429521560669,-0.705965518951416,122019313
07-Dec-2021 04:29:38.574,0.03496178239583969,24379,122019306,44184,-0.03648880869150162,0.7064430713653564,-0.7059636116027832,122019314
07-Dec-2021 04:29:39.574,0.03498831391334534,24379,122019306,44184,-0.03651077300310135,0.7064423561096191,-0.705962061882019,122019315
07-Dec-2021 04:29:40.574,0.035011179745197296,24379,122019306,44184,-0.036535367369651794,0.7064378261566162,-0.7059640884399414,122019316
07-Dec-2021 04:29:41.574,0.03503652662038803,24379,122019306,44184,-0.03656122088432312,0.7064381837844849,-0.7059611082077026,122019317
07-Dec-2021 04:29:42.574,0.0350639745593071,24379,122019306,44184,-0.03658921271562576,0.7064403295516968,-0.705955982208252,122019318
07-Dec-2021 04:29:43.574,0.03509194403886795,24379,122019306,44184,-0.036615289747714996,0.7064361572265625,-0.7059576511383057,122019319
07-Dec-2021 04:29:44.574,0.03511819243431091,24379,122019306,44184,-0.03664105385541916,0.7064329385757446,-0.7059582471847534,122019320
07-Dec-2021 04:29:45.574,0.035147182643413544,24379,122019306,44184,-0.036671318113803864,0.7064342498779297,-0.7059539556503296,122019321
07-Dec-2021 04:29:46.574,0.03517176955938339,24379,122019306,44184,-0.03669808804988861,0.706432580947876,-0.7059530019760132,122019322
07-Dec-2021 04:29:47.574,0.03519617021083832,24379,122019306,44184,-0.0367245078086853,0.7064322233200073,-0.7059509754180908,122019323
07-Dec-2021 04:29:48.574,0.035224370658397675,24379,122019306,44184,-0.03675080090761185,0.7064288854598999,-0.7059513330459595,122019324
07-Dec-2021 04:29:49.574,0.0352434441447258,24379,122019306,44184,-0.03677261620759964,0.7064268589019775,-0.705951452255249,122019325
07-Dec-2021 04:29:50.574,0.03526676446199417,24379,122019306,44184,-0.03679230809211731,0.7064287662506104,-0.7059470415115356,122019326
07-Dec-2021 04:29:51.574,0.03529095649719238,24379,122019306,44184,-0.03681936115026474,0.7064244747161865,-0.7059485912322998,122019327
07-Dec-2021 04:29:52.574,0.03532023727893829,24379,122019306,44184,-0.03684499114751816,0.7064222097396851,-0.7059481143951416,122019328
07-Dec-2021 04:29:53.574,0.035344868898391724,24379,122019306,44184,-0.03686915338039398,0.706424355506897,-0.7059435844421387,122019329
07-Dec-2021 04:29:54.574,0.035373881459236145,24379,122019306,44184,-0.036898836493492126,0.7064234018325806,-0.7059413194656372,122019330
07-Dec-2021 04:29:55.574,0.03540315479040146,24379,122019306,44184,-0.03692422807216644,0.7064194679260254,-0.7059426307678223,122019331
07-Dec-2021 04:29:56.574,0.035429805517196655,24379,122019306,44184,-0.036951422691345215,0.7064172029495239,-0.7059421539306641,122019332
07-Dec-2021 04:29:57.574,0.03545677661895752,24379,122019306,44184,-0.03697813302278519,0.706418514251709,-0.7059381008148193,122019333
07-Dec-2021 04:29:58.574,0.03547675907611847,24379,122019306,44184,-0.03700489550828934,0.7064182758331299,-0.705936074256897,122019334
07-Dec-2021 04:29:59.574,0.03550489991903305,24379,122019306,44184,-0.037028513848781586,0.7064135074615479,-0.7059382200241089,122019335
07-Dec-2021 04:30:00.574,0.03552816063165665,24379,122019306,44184,-0.03705167770385742,0.7064118385314941,-0.7059370279312134,122019336
07-Dec-2021 04:30:01.574,0.03555285185575485,24379,122019338,44184,-0.03707803785800934,0.7064129114151001,-0.7059333324432373,122019337
07-Dec-2021 04:30:02.574,0.03558393567800522,24379,122019338,44184,-0.03710642457008362,0.7064149379730225,-0.7059284448623657,122019338
07-Dec-2021 04:30:03.574,0.03560561686754227,24379,122019338,44184,-0.03712817281484604,0.7064064741134644,-0.7059346437454224,122019339
07-Dec-2021 04:30:04.574,0.03562998026609421,24379,122019338,44184,-0.037155307829380035,0.7064062356948853,-0.7059321403503418,122019340
07-Dec-2021 04:30:05.574,0.03565850108861923,24379,122019338,44184,-0.037185899913311005,0.7064075469970703,-0.705927848815918,122019341
07-Dec-2021 04:30:06.574,0.03568199276924133,24379,122019338,44184,-0.037206947803497314,0.7064081430435181,-0.7059249877929688,122019342
07-Dec-2021 04:30:07.574,0.03570904582738876,24411,122019338,44184,-0.037236861884593964,0.7064032554626465,-0.7059270143508911,122019343
07-Dec-2021 04:30:08.574,0.03573639690876007,24411,122019338,44184,-0.03726150095462799,0.7064028978347778,-0.7059247493743896,122019344
07-Dec-2021 04:30:09.574,0.035760968923568726,24411,122019338,44184,-0.03728415071964264,0.7064063549041748,-0.7059190273284912,122019345
07-Dec-2021 04:30:10.574,0.03578609973192215,24411,122019338,44184,-0.03730873018503189,0.7064050436019897,-0.7059177160263062,122019346
07-Dec-2021 04:30:11.574,0.03581126779317856,24411,122019338,44184,-0.0373358353972435,0.706397533416748,-0.7059224843978882,122019347
07-Dec-2021 04:30:12.574,0.035838447511196136,24411,122019338,44184,-0.03735917806625366,0.7063965797424316,-0.7059208154678345,122019348
07-Dec-2021 04:30:13.574,0.03586038202047348,24411,122019338,44184,-0.03738667815923691,0.706398606300354,-0.7059164047241211,122019349
07-Dec-2021 04:30:14.574,0.03588777780532837,24411,122019338,44184,-0.0374118834733963,0.7063955068588257,-0.7059165239334106,122019350
07-Dec-2021 04:30:15.574,0.03591751307249069,24411,122019338,44184,-0.03744354844093323,0.7063915729522705,-0.705917239189148,122019351
07-Dec-2021 04:30:16.574,0.03593917191028595,24411,122019338,44184,-0.03746878355741501,0.7063906192779541,-0.7059156894683838,122019352
07-Dec-2021 04:30:17.574,0.03596574068069458,24411,122019338,44184,-0.037492603063583374,0.7063940763473511,-0.7059096097946167,122019353
07-Dec-2021 04:30:18.574,0.03599219024181366,24411,122019338,44184,-0.03751574456691742,0.7063913345336914,-0.7059100866317749,122019354
07-Dec-2021 04:30:19.574,0.036018386483192444,24411,122019338,44184,-0.03754191845655441,0.7063881158828735,-0.7059104442596436,122019355
07-Dec-2021 04:30:20.574,0.03604183346033096,24411,122019338,44184,-0.037571318447589874,0.7063906192779541,-0.7059048414230347,122019356
07-Dec-2021 04:30:21.574,0.03606971353292465,24411,122019338,44184,-0.03759129345417023,0.7063897848129272,-0.7059032917022705,122019357
07-Dec-2021 04:30:22.574,0.036094874143600464,24411,122019338,44184,-0.03761644661426544,0.7063866853713989,-0.7059038877487183,122019358
07-Dec-2021 04:30:23.574,0.03611719608306885,24411,122019338,44184,-0.037643395364284515,0.7063816785812378,-0.7059062719345093,122019359
07-Dec-2021 04:30:24.574,0.03614732623100281,24411,122019338,44184,-0.0376715287566185,0.7063817977905273,-0.7059032917022705,122019360
07-Dec-2021 04:30:25.574,0.03617588430643082,24411,122019338,44184,-0.03769759088754654,0.7063840627670288,-0.7058981657028198,122019361
07-Dec-2021 04:30:26.574,0.036195144057273865,24411,122019338,44184,-0.03772175312042236,0.7063789367675781,-0.7059006690979004,122019362
07-Dec-2021 04:30:27.574,0.03622391074895859,24411,122019338,44184,-0.037746258080005646,0.7063744068145752,-0.7059028148651123,122019363
07-Dec-2021 04:30:28.574,0.036254510283470154,24411,122019338,44184,-0.037778981029987335,0.7063781023025513,-0.7058953046798706,122019364
07-Dec-2021 04:30:29.574,0.03627868741750717,24411,122019338,44184,-0.03780799359083176,0.7063804864883423,-0.7058901786804199,122019365
07-Dec-2021 04:30:30.574,0.03630371391773224,24411,122019338,44184,-0.037833817303180695,0.706375241279602,-0.7058929204940796,122019366
07-Dec-2021 04:30:31.574,0.03632676601409912,24411,122019338,44184,-0.037853747606277466,0.7063702344894409,-0.7058959007263184,122019367
07-Dec-2021 04:30:32.574,0.03634996712207794,24411,122019338,44184,-0.03787923604249954,0.7063727378845215,-0.7058905363082886,122019368
07-Dec-2021 04:30:33.574,0.036376699805259705,24411,122019370,44190,-0.03790482133626938,0.7063727378845215,-0.7058877944946289,122019369
07-Dec-2021 04:30:34.574,0.03640463948249817,24411,122019370,44190,-0.03792706876993179,0.7063686847686768,-0.7058893442153931,122019370
07-Dec-2021 04:30:35.574,0.03642920404672623,24411,122019370,44190,-0.03795292228460312,0.7063678503036499,-0.7058875560760498,122019371
07-Dec-2021 04:30:36.574,0.036454878747463226,24411,122019370,44190,-0.03797992318868637,0.7063692808151245,-0.7058833837509155,122019372
07-Dec-2021 04:30:37.574,0.03648098558187485,24411,122019370,44190,-0.03800331801176071,0.7063668966293335,-0.7058831453323364,122019373
07-Dec-2021 04:30:38.574,0.036506906151771545,24411,122019370,44190,-0.038030557334423065,0.7063634395599365,-0.7058838605880737,122019374
07-Dec-2021 04:30:39.574,0.036537155508995056,24443,122019370,44190,-0.03806604444980621,0.706363320350647,-0.7058804035186768,122019375
07-Dec-2021 04:30:40.574,0.03656034916639328,24443,122019370,44190,-0.038088858127593994,0.706366777420044,-0.7058745622634888,122019376
07-Dec-2021 04:30:41.574,0.03658517450094223,24443,122019370,44190,-0.038114994764328,0.7063652276992798,-0.7058736085891724,122019377
07-Dec-2021 04:30:42.574,0.036608584225177765,24443,122019370,44190,-0.038133539259433746,0.7063603401184082,-0.7058762311935425,122019378
07-Dec-2021 04:30:43.574,0.03663905709981918,24443,122019370,44190,-0.03817032277584076,0.7063572406768799,-0.7058756351470947,122019379
07-Dec-2021 04:30:44.574,0.036658965051174164,24443,122019370,44190,-0.03818351775407791,0.706358790397644,-0.7058721780776978,122019380
07-Dec-2021 04:30:45.574,0.03668655455112457,24443,122019370,44190,-0.03821316361427307,0.706356406211853,-0.7058718204498291,122019381
07-Dec-2021 04:30:46.574,0.03670967370271683,24443,122019370,44190,-0.038235485553741455,0.7063504457473755,-0.7058752775192261,122019382
07-Dec-2021 04:30:47.574,0.03674370050430298,24443,122019370,44190,-0.03826874494552612,0.7063533067703247,-0.7058688402175903,122019383
07-Dec-2021 04:30:48.574,0.036766134202480316,24443,122019370,44190,-0.03829240798950195,0.706354022026062,-0.705865740776062,122019384
07-Dec-2021 04:30:49.574,0.03678753226995468,24443,122019370,44190,-0.03831268101930618,0.7063521146774292,-0.7058653831481934,122019385
07-Dec-2021 04:30:50.574,0.036815084517002106,24443,122019370,44190,-0.03834018111228943,0.7063467502593994,-0.7058678865432739,122019386
07-Dec-2021 04:30:51.574,0.0368422195315361,24443,122019370,44190,-0.03836963325738907,0.7063461542129517,-0.7058656215667725,122019387
07-Dec-2021 04:30:52.574,0.036866314709186554,24443,122019370,44190,-0.03839142620563507,0.7063482999801636,-0.70586097240448,122019388
07-Dec-2021 04:30:53.574,0.03689102083444595,24443,122019370,44190,-0.038416944444179535,0.7063448429107666,-0.7058614492416382,122019389
07-Dec-2021 04:30:54.574,0.036922357976436615,24443,122019370,44190,-0.03844938427209854,0.7063413858413696,-0.7058615684509277,122019390
07-Dec-2021 04:30:55.574,0.03694548457860947,24443,122019370,44190,-0.03847012668848038,0.7063398361206055,-0.7058608531951904,122019391
07-Dec-2021 04:30:56.574,0.03696984797716141,24443,122019370,44190,-0.03849641978740692,0.7063405513763428,-0.7058573961257935,122019392
07-Dec-2021 04:30:57.574,0.03699703514575958,24443,122019370,44190,-0.0385231077671051,0.7063374519348145,-0.7058573961257935,122019393
07-Dec-2021 04:30:58.574,0.037023887038230896,24443,122019370,44190,-0.038548678159713745,0.7063349485397339,-0.7058572769165039,122019394
07-Dec-2021 04:30:59.574,0.03704825043678284,24443,122019370,44190,-0.038573771715164185,0.7063366174697876,-0.7058529853820801,122019395
07-Dec-2021 04:31:00.574,0.037073805928230286,24443,122019370,44190,-0.038600802421569824,0.7063384056091309,-0.7058480978012085,122019396
07-Dec-2021 04:31:01.574,0.037100471556186676,24443,122019370,44190,-0.0386272594332695,0.7063354253768921,-0.7058483362197876,122019397
07-Dec-2021 04:31:02.574,0.03712986409664154,24443,122019370,44190,-0.038654498755931854,0.7063313722610474,-0.705849289894104,122019398
07-Dec-2021 04:31:03.574,0.037153176963329315,24443,122019370,44190,-0.03868115693330765,0.7063316106796265,-0.7058466672897339,122019399
07-Dec-2021 04:31:04.574,0.03717983514070511,24443,122019370,44190,-0.038704246282577515,0.7063344717025757,-0.7058409452438354,122019400
07-Dec-2021 04:31:05.574,0.03720467537641525,24443,122019402,44190,-0.03873078525066376,0.7063275575637817,-0.7058451175689697,122019401
07-Dec-2021 04:31:06.574,0.037231720983982086,24443,122019402,44190,-0.038754671812057495,0.706323504447937,-0.7058464288711548,122019402
07-Dec-2021 04:31:07.574,0.037257760763168335,24443,122019402,44190,-0.03878214210271835,0.706325888633728,-0.705841064453125,122019403
07-Dec-2021 04:31:08.574,0.03728250414133072,24443,122019402,44190,-0.038808874785900116,0.7063277959823608,-0.7058364152908325,122019404
07-Dec-2021 04:31:09.574,0.03730548918247223,24443,122019402,44190,-0.038830697536468506,0.7063241004943848,-0.7058379650115967,122019405
07-Dec-2021 04:31:10.574,0.03733509033918381,24443,122019402,44190,-0.0388580858707428,0.7063195705413818,-0.7058395147323608,122019406
07-Dec-2021 04:31:11.574,0.03735511004924774,24475,122019402,44190,-0.03888691961765289,0.7063217163085938,-0.7058345079421997,122019407
07-Dec-2021 04:31:12.574,0.03738034516572952,24475,122019402,44190,-0.03890932351350784,0.7063212394714355,-0.7058326005935669,122019408
07-Dec-2021 04:31:13.574,0.03740626573562622,24475,122019402,44190,-0.03892909735441208,0.7063155174255371,-0.7058359384536743,122019409
07-Dec-2021 04:31:14.574,0.03743702173233032,24475,122019402,44190,-0.03896632790565491,0.7063173055648804,-0.7058302164077759,122019410
07-Dec-2021 04:31:15.574,0.037455976009368896,24475,122019402,44190,-0.03898710757493973,0.7063171863555908,-0.705828070640564,122019411
07-Dec-2021 04:31:16.574,0.037483371794223785,24475,122019402,44190,-0.03901035338640213,0.7063170671463013,-0.7058255672454834,122019412
07-Dec-2021 04:31:17.574,0.03751079738140106,24475,122019402,44190,-0.03903942555189133,0.7063106298446655,-0.7058290243148804,122019413
07-Dec-2021 04:31:18.574,0.03753361105918884,24475,122019402,44190,-0.03906227648258209,0.7063083648681641,-0.7058287858963013,122019414
07-Dec-2021 04:31:19.574,0.037560395896434784,24475,122019402,44190,-0.03908907622098923,0.7063114643096924,-0.7058228254318237,122019415
07-Dec-2021 04:31:20.574,0.03758809715509415,24475,122019402,44190,-0.03911448270082474,0.7063074111938477,-0.705823540687561,122019416
07-Dec-2021 04:31:21.574,0.037612296640872955,24475,122019402,44190,-0.03914330154657364,0.7063034772872925,-0.7058248519897461,122019417
07-Dec-2021 04:31:22.574,0.0376400351524353,24475,122019402,44190,-0.0391688272356987,0.706302285194397,-0.7058230638504028,122019418
07-Dec-2021 04:31:23.574,0.03767065703868866,24475,122019402,44190,-0.03919016569852829,0.7063051462173462,-0.705817461013794,122019419
07-Dec-2021 04:31:24.574,0.037692293524742126,24475,122019402,44190,-0.03921762853860855,0.7063040733337402,-0.7058159112930298,122019420
07-Dec-2021 04:31:25.574,0.037717245519161224,24475,122019402,44190,-0.03924175351858139,0.7062991857528687,-0.7058182954788208,122019421
07-Dec-2021 04:31:26.574,0.03774280846118927,24475,122019402,44190,-0.039263106882572174,0.7062979936599731,-0.7058168649673462,122019422
07-Dec-2021 04:31:27.574,0.03776422142982483,24475,122019402,44190,-0.03929213434457779,0.7063007354736328,-0.7058115005493164,122019423
07-Dec-2021 04:31:28.574,0.03778719902038574,24475,122019402,44190,-0.03931920975446701,0.7062978744506836,-0.7058111429214478,122019424
07-Dec-2021 04:31:29.574,0.03781520575284958,24475,122019402,44190,-0.03933989256620407,0.7062914371490479,-0.7058148384094238,122019425
07-Dec-2021 04:31:30.574,0.037842847406864166,24475,122019402,44190,-0.039368607103824615,0.7062926292419434,-0.7058110237121582,122019426
07-Dec-2021 04:31:31.574,0.037867769598960876,24475,122019402,44190,-0.03939974308013916,0.706292986869812,-0.7058074474334717,122019427
07-Dec-2021 04:31:32.574,0.03789327293634415,24475,122019402,44190,-0.039420731365680695,0.7062894105911255,-0.7058085203170776,122019428
07-Dec-2021 04:31:33.574,0.03792411834001541,24475,122019402,44190,-0.0394459068775177,0.7062844038009644,-0.7058104276657104,122019429
07-Dec-2021 04:31:34.574,0.03794644773006439,24475,122019402,44190,-0.03947615623474121,0.706285834312439,-0.7058061361312866,122019430
07-Dec-2021 04:31:35.574,0.03797243535518646,24475,122019402,44190,-0.03950163722038269,0.7062886953353882,-0.7058004140853882,122019431
07-Dec-2021 04:31:36.574,0.038001030683517456,24475,122019402,44190,-0.03952145576477051,0.7062854766845703,-0.7058008909225464,122019432
07-Dec-2021 04:31:37.574,0.038019225001335144,24475,122019434,44184,-0.03954648971557617,0.7062824964523315,-0.7058014869689941,122019433
07-Dec-2021 04:31:38.574,0.03804611414670944,24475,122019434,44184,-0.03957470506429672,0.7062838077545166,-0.7057973146438599,122019434
07-Dec-2021 04:31:39.574,0.03807312250137329,24475,122019434,44184,-0.039596810936927795,0.7062842845916748,-0.705794095993042,122019435
07-Dec-2021 04:31:40.574,0.03809947520494461,24475,122019434,44184,-0.0396285355091095,0.7062790393829346,-0.7057962417602539,122019436
07-Dec-2021 04:31:41.574,0.03812453895807266,24475,122019434,44184,-0.03965567797422409,0.7062727212905884,-0.7057996988296509,122019437
07-Dec-2021 04:31:42.574,0.0381539985537529,24475,122019434,44184,-0.03967661410570145,0.7062737941741943,-0.7057957649230957,122019438
07-Dec-2021 04:31:43.574,0.03817608952522278,24507,122019434,44184,-0.039703771471977234,0.7062745094299316,-0.7057923078536987,122019439
07-Dec-2021 04:31:44.574,0.0381985604763031,24507,122019434,44184,-0.03973056375980377,0.7062705755233765,-0.7057934999465942,122019440
07-Dec-2021 04:31:45.574,0.03822820633649826,24507,122019434,44184,-0.03975243866443634,0.7062681913375854,-0.7057931423187256,122019441
07-Dec-2021 04:31:46.574,0.03824955224990845,24507,122019434,44184,-0.03977559506893158,0.7062703371047974,-0.7057884931564331,122019442
07-Dec-2021 04:31:47.574,0.038273848593235016,24507,122019434,44184,-0.0398084819316864,0.7062722444534302,-0.705783486366272,122019443
07-Dec-2021 04:31:48.574,0.03830684721469879,24507,122019434,44184,-0.03983199596405029,0.706268310546875,-0.7057842016220093,122019444
07-Dec-2021 04:31:49.574,0.03833432495594025,24507,122019434,44184,-0.0398608073592186,0.7062628269195557,-0.7057868242263794,122019445
07-Dec-2021 04:31:50.574,0.0383598729968071,24507,122019434,44184,-0.0398939847946167,0.7062653303146362,-0.7057808637619019,122019446
07-Dec-2021 04:31:51.574,0.038384392857551575,24507,122019434,44184,-0.039913780987262726,0.7062649726867676,-0.7057785987854004,122019447
07-Dec-2021 04:31:52.574,0.03841456025838852,24507,122019434,44184,-0.03993864357471466,0.7062574625015259,-0.7057830095291138,122019448
07-Dec-2021 04:31:53.574,0.03843618184328079,24507,122019434,44184,-0.039963312447071075,0.7062571048736572,-0.7057808637619019,122019449
07-Dec-2021 04:31:54.574,0.038462795317173004,24507,122019434,44184,-0.039990805089473724,0.7062622308731079,-0.7057727575302124,122019450
07-Dec-2021 04:31:55.574,0.03849095106124878,24507,122019434,44184,-0.04001209884881973,0.7062591314315796,-0.7057732343673706,122019451
07-Dec-2021 04:31:56.574,0.038512907922267914,24507,122019434,44184,-0.04003783315420151,0.7062557935714722,-0.7057739496231079,122019452
07-Dec-2021 04:31:57.574,0.038541845977306366,24507,122019434,44184,-0.04006889462471008,0.7062551975250244,-0.7057710886001587,122019453
07-Dec-2021 04:31:58.574,0.03856692463159561,24507,122019434,44184,-0.04009515047073364,0.7062571048736572,-0.7057662010192871,122019454
07-Dec-2021 04:31:59.574,0.0385948121547699,24507,122019434,44184,-0.040118761360645294,0.7062560319900513,-0.7057647705078125,122019455
07-Dec-2021 04:32:00.574,0.038616880774497986,24507,122019434,44184,-0.04014723002910614,0.7062464952468872,-0.7057713270187378,122019456
07-Dec-2021 04:32:01.574,0.03864768147468567,24507,122019434,44184,-0.04017496854066849,0.7062450647354126,-0.7057691812515259,122019457
07-Dec-2021 04:32:02.574,0.03866925090551376,24507,122019434,44184,-0.04019758850336075,0.70624840259552,-0.7057634592056274,122019458
07-Dec-2021 04:32:03.574,0.038694918155670166,24507,122019434,44184,-0.040222033858299255,0.7062455415725708,-0.705763578414917,122019459
07-Dec-2021 04:32:04.574,0.03871883451938629,24507,122019434,44184,-0.040243975818157196,0.7062416076660156,-0.7057650089263916,122019460
07-Dec-2021 04:32:05.574,0.0387478843331337,24507,122019434,44184,-0.040274783968925476,0.7062432765960693,-0.7057602405548096,122019461
07-Dec-2021 04:32:06.574,0.03876897692680359,24507,122019434,44184,-0.04029550403356552,0.7062438726425171,-0.7057571411132812,122019462
07-Dec-2021 04:32:07.574,0.03879832476377487,24507,122019434,44184,-0.04032387584447861,0.7062400579452515,-0.7057578563690186,122019463
07-Dec-2021 04:32:08.574,0.03882356733083725,24507,122019434,44184,-0.040349043905735016,0.7062339782714844,-0.7057609558105469,122019464
07-Dec-2021 04:32:09.574,0.038846611976623535,24507,122019466,44184,-0.040374353528022766,0.7062348127365112,-0.7057574987411499,122019465
07-Dec-2021 04:32:10.574,0.038875140249729156,24507,122019466,44184,-0.04040051996707916,0.7062374353408813,-0.7057516574859619,122019466
07-Dec-2021 04:32:11.574,0.03890322148799896,24507,122019466,44184,-0.040427178144454956,0.7062349319458008,-0.7057512998580933,122019467
07-Dec-2021 04:32:12.574,0.03892851620912552,24507,122019466,44184,-0.04045121371746063,0.7062305212020874,-0.7057528495788574,122019468
07-Dec-2021 04:32:13.574,0.03895324468612671,24507,122019466,44184,-0.040478043258190155,0.7062305212020874,-0.7057499885559082,122019469
07-Dec-2021 04:32:14.574,0.03897787630558014,24507,122019466,44184,-0.040500424802303314,0.7062323093414307,-0.7057453393936157,122019470
07-Dec-2021 04:32:15.574,0.03900215029716492,24539,122019466,44184,-0.040526412427425385,0.7062287330627441,-0.7057459354400635,122019471
07-Dec-2021 04:32:16.574,0.039029404520988464,24539,122019466,44184,-0.040553733706474304,0.7062225341796875,-0.7057493925094604,122019472
07-Dec-2021 04:32:17.574,0.039055801928043365,24539,122019466,44184,-0.04058302193880081,0.7062238454818726,-0.7057449817657471,122019473
07-Dec-2021 04:32:18.574,0.039077721536159515,24539,122019466,44184,-0.04061000049114227,0.7062255144119263,-0.7057404518127441,122019474
07-Dec-2021 04:32:19.574,0.039107732474803925,24539,122019466,44184,-0.040634699165821075,0.7062196731567383,-0.7057431936264038,122019475
07-Dec-2021 04:32:20.574,0.03913470357656479,24539,122019466,44184,-0.040665075182914734,0.7062200307846069,-0.7057393789291382,122019476
07-Dec-2021 04:32:21.574,0.03915746510028839,24539,122019466,44184,-0.040685735642910004,0.706218957901001,-0.7057380676269531,122019477
07-Dec-2021 04:32:22.574,0.03918448090553284,24539,122019466,44184,-0.040711238980293274,0.706218957901001,-0.7057353258132935,122019478
07-Dec-2021 04:32:23.574,0.03920900821685791,24539,122019466,44184,-0.0407320037484169,0.7062163352966309,-0.7057353258132935,122019479
07-Dec-2021 04:32:24.574,0.03923725336790085,24539,122019466,44184,-0.040757738053798676,0.7062133550643921,-0.7057353258132935,122019480
07-Dec-2021 04:32:25.574,0.0392642542719841,24539,122019466,44184,-0.04078478366136551,0.7062153816223145,-0.7057301998138428,122019481
07-Dec-2021 04:32:26.574,0.03928665816783905,24539,122019466,44184,-0.040812455117702484,0.7062159776687622,-0.7057265043258667,122019482
07-Dec-2021 04:32:27.574,0.03931386023759842,24539,122019466,44184,-0.040834955871105194,0.7062119245529175,-0.7057276964187622,122019483
07-Dec-2021 04:32:28.574,0.03934112936258316,24539,122019466,44184,-0.04086314141750336,0.7062071561813354,-0.7057293653488159,122019484
07-Dec-2021 04:32:29.574,0.039365462958812714,24539,122019466,44184,-0.040890298783779144,0.7062091827392578,-0.7057245969772339,122019485
07-Dec-2021 04:32:30.574,0.03939053416252136,24539,122019466,44184,-0.04091760516166687,0.706206202507019,-0.7057244777679443,122019486
07-Dec-2021 04:32:31.574,0.03941580653190613,24539,122019466,44184,-0.04094292223453522,0.7062011957168579,-0.7057266235351562,122019487
07-Dec-2021 04:32:32.574,0.039440274238586426,24539,122019466,44184,-0.04096817970275879,0.7061988115310669,-0.7057265043258667,122019488
07-Dec-2021 04:32:33.574,0.03946524113416672,24539,122019466,44184,-0.04099708050489426,0.7062004804611206,-0.705721378326416,122019489
07-Dec-2021 04:32:34.574,0.03949514031410217,24539,122019466,44184,-0.04102320224046707,0.7062029838562012,-0.7057158946990967,122019490
07-Dec-2021 04:32:35.574,0.03951815515756607,24539,122019466,44184,-0.04104144126176834,0.7061965465545654,-0.7057199478149414,122019491
07-Dec-2021 04:32:36.574,0.03954220563173294,24539,122019466,44184,-0.041070014238357544,0.7061963081359863,-0.7057170867919922,122019492
07-Dec-2021 04:32:37.574,0.03956838697195053,24539,122019466,44184,-0.04109223186969757,0.7061998844146729,-0.7057108879089355,122019493
07-Dec-2021 04:32:38.574,0.03959723562002182,24539,122019466,44184,-0.04111870378255844,0.7061980962753296,-0.7057093381881714,122019494
07-Dec-2021 04:32:39.574,0.03962066024541855,24539,122019466,44184,-0.041143663227558136,0.7061940431594849,-0.7057108879089355,122019495
07-Dec-2021 04:32:40.574,0.039647966623306274,24539,122019466,44184,-0.041170649230480194,0.706191897392273,-0.7057098150253296,122019496
07-Dec-2021 04:32:41.574,0.03967299312353134,24539,122019498,44190,-0.04119934141635895,0.7061934471130371,-0.7057051658630371,122019497
07-Dec-2021 04:32:42.574,0.039702728390693665,24539,122019498,44190,-0.041228652000427246,0.7061901092529297,-0.7057050466537476,122019498
07-Dec-2021 04:32:43.574,0.03973040729761124,24539,122019498,44190,-0.04125691205263138,0.7061856985092163,-0.7057064771652222,122019499
07-Dec-2021 04:32:44.574,0.03975411504507065,24539,122019498,44190,-0.04128222167491913,0.7061862945556641,-0.7057029008865356,122019500
07-Dec-2021 04:32:45.574,0.03977460414171219,24539,122019498,44190,-0.04130237549543381,0.7061853408813477,-0.7057017087936401,122019501
07-Dec-2021 04:32:46.574,0.03980046510696411,24539,122019498,44190,-0.041324183344841,0.7061833143234253,-0.7057008743286133,122019502
07-Dec-2021 04:32:47.574,0.039828188717365265,24571,122019498,44190,-0.04135167598724365,0.7061775922775269,-0.7057034969329834,122019503
07-Dec-2021 04:32:48.574,0.03985211253166199,24571,122019498,44190,-0.04137634485960007,0.7061793804168701,-0.7056989669799805,122019504
07-Dec-2021 04:32:49.574,0.03987361490726471,24571,122019498,44190,-0.04140231013298035,0.7061824798583984,-0.7056930065155029,122019505
07-Dec-2021 04:32:50.574,0.039905764162540436,24571,122019498,44190,-0.041426993906497955,0.7061786651611328,-0.7056938409805298,122019506
07-Dec-2021 04:32:51.574,0.03992953896522522,24571,122019498,44190,-0.04145415127277374,0.7061744928359985,-0.7056949138641357,122019507
07-Dec-2021 04:32:52.574,0.03995490074157715,24571,122019498,44190,-0.04148250073194504,0.7061749696731567,-0.7056910991668701,122019508
07-Dec-2021 04:32:53.574,0.03998337686061859,24571,122019498,44190,-0.041507795453071594,0.7061775922775269,-0.7056854963302612,122019509
07-Dec-2021 04:32:54.574,0.040009163320064545,24571,122019498,44190,-0.04153204709291458,0.7061734199523926,-0.7056866884231567,122019510
07-Dec-2021 04:32:55.574,0.04003556817770004,24571,122019498,44190,-0.041560135781764984,0.7061672210693359,-0.7056897878646851,122019511
07-Dec-2021 04:32:56.574,0.04006228595972061,24571,122019498,44190,-0.041584767401218414,0.7061681747436523,-0.7056857347488403,122019512
07-Dec-2021 04:32:57.574,0.040086157619953156,24571,122019498,44190,-0.04161205142736435,0.706167459487915,-0.7056834697723389,122019513
07-Dec-2021 04:32:58.574,0.04010915756225586,24571,122019498,44190,-0.0416368693113327,0.7061635255813599,-0.7056849002838135,122019514
07-Dec-2021 04:32:59.574,0.04013940691947937,24571,122019498,44190,-0.04166305065155029,0.7061598300933838,-0.7056851387023926,122019515
07-Dec-2021 04:33:00.574,0.040161117911338806,24571,122019498,44190,-0.04168640077114105,0.7061628103256226,-0.7056796550750732,122019516
07-Dec-2021 04:33:01.574,0.04019084572792053,24571,122019498,44190,-0.04171650856733322,0.7061655521392822,-0.7056735754013062,122019517
07-Dec-2021 04:33:02.574,0.04021630436182022,24571,122019498,44190,-0.04174087941646576,0.706161618232727,-0.7056746482849121,122019518
07-Dec-2021 04:33:03.574,0.04023689031600952,24571,122019498,44190,-0.04176110029220581,0.7061567306518555,-0.7056769132614136,122019519
07-Dec-2021 04:33:04.574,0.040260426700115204,24571,122019498,44190,-0.04178863763809204,0.7061604261398315,-0.7056702375411987,122019520
07-Dec-2021 04:33:05.574,0.04028928279876709,24571,122019498,44190,-0.04181767255067825,0.7061597108840942,-0.7056677341461182,122019521
07-Dec-2021 04:33:06.575,0.04031562805175781,24571,122019498,44190,-0.04184412956237793,0.706153392791748,-0.7056707143783569,122019522
07-Dec-2021 04:33:07.575,0.04033953696489334,24571,122019498,44190,-0.04186984896659851,0.7061504125595093,-0.705670952796936,122019523
07-Dec-2021 04:33:08.575,0.04036472737789154,24571,122019498,44190,-0.04189436137676239,0.7061518430709839,-0.7056667804718018,122019524
07-Dec-2021 04:33:09.575,0.040391646325588226,24571,122019498,44190,-0.0419190376996994,0.7061512470245361,-0.7056643962860107,122019525
07-Dec-2021 04:33:10.575,0.04042016714811325,24571,122019498,44190,-0.04194659739732742,0.7061468362808228,-0.7056653499603271,122019526
07-Dec-2021 04:33:11.575,0.04044583439826965,24571,122019498,44190,-0.04196929186582565,0.7061437368392944,-0.7056658267974854,122019527
07-Dec-2021 04:33:12.575,0.0404740571975708,24571,122019498,44190,-0.041999608278274536,0.7061499357223511,-0.7056561708450317,122019528
07-Dec-2021 04:33:13.575,0.04050012677907944,24571,122019530,44177,-0.042026251554489136,0.706149697303772,-0.705653190612793,122019529
07-Dec-2021 04:33:14.575,0.04052520543336868,24571,122019530,44177,-0.04205003380775452,0.7061442136764526,-0.7056556940078735,122019530
07-Dec-2021 04:33:15.575,0.040547579526901245,24571,122019530,44177,-0.04207071661949158,0.7061402797698975,-0.7056572437286377,122019531
07-Dec-2021 04:33:16.575,0.04057120531797409,24571,122019530,44177,-0.042096659541130066,0.7061421871185303,-0.7056524753570557,122019532
07-Dec-2021 04:33:17.575,0.04059680551290512,24571,122019530,44177,-0.04212593287229538,0.7061392068862915,-0.7056522369384766,122019533
07-Dec-2021 04:33:18.575,0.040622077882289886,24571,122019530,44177,-0.04215296357870102,0.7061343193054199,-0.7056540250778198,122019534
07-Dec-2021 04:33:19.575,0.04064860939979553,24603,122019530,44177,-0.04217952489852905,0.7061322927474976,-0.7056530714035034,122019535
07-Dec-2021 04:33:20.575,0.040671080350875854,24603,122019530,44177,-0.042204879224300385,0.7061351537704468,-0.7056475877761841,122019536
07-Dec-2021 04:33:21.575,0.040698468685150146,24603,122019530,44177,-0.042226970195770264,0.7061326503753662,-0.7056467533111572,122019537
07-Dec-2021 04:33:22.575,0.040724098682403564,24603,122019530,44177,-0.04225267469882965,0.7061282396316528,-0.7056483030319214,122019538
07-Dec-2021 04:33:23.575,0.04074831306934357,24603,122019530,44177,-0.042281463742256165,0.7061290740966797,-0.7056441307067871,122019539
07-Dec-2021 04:33:24.575,0.04078351706266403,24603,122019530,44177,-0.042307883501052856,0.706133246421814,-0.7056363821029663,122019540
07-Dec-2021 04:33:25.575,0.04080358147621155,24603,122019530,44177,-0.042340002954006195,0.7061307430267334,-0.7056357860565186,122019541
07-Dec-2021 04:33:26.575,0.04082724452018738,24603,122019530,44177,-0.042359210550785065,0.706122636795044,-0.7056413888931274,122019542
07-Dec-2021 04:33:27.575,0.04086017608642578,24603,122019530,44177,-0.042392052710056305,0.7061235904693604,-0.7056365013122559,122019543
07-Dec-2021 04:33:28.575,0.04088142514228821,24603,122019530,44177,-0.0424056276679039,0.706122875213623,-0.7056351900100708,122019544
07-Dec-2021 04:33:29.575,0.0409022718667984,24603,122019530,44177,-0.04243485629558563,0.7061192989349365,-0.7056360244750977,122019545
07-Dec-2021 04:33:30.575,0.040935590863227844,24603,122019530,44177,-0.04245826601982117,0.7061135768890381,-0.7056384086608887,122019546
07-Dec-2021 04:33:31.575,0.04095802456140518,24603,122019530,44177,-0.042481131851673126,0.7061151266098022,-0.7056336402893066,122019547
07-Dec-2021 04:33:32.575,0.04097944498062134,24603,122019530,44177,-0.04251497983932495,0.7061153650283813,-0.7056303024291992,122019548
07-Dec-2021 04:33:33.575,0.04100945591926575,24603,122019530,44177,-0.04253971576690674,0.7061140537261963,-0.7056287527084351,122019549
07-Dec-2021 04:33:34.575,0.041035525500774384,24603,122019530,44177,-0.04255998134613037,0.7061100006103516,-0.705629825592041,122019550
07-Dec-2021 04:33:35.575,0.041059739887714386,24603,122019530,44177,-0.04259365051984787,0.7061115503311157,-0.7056248188018799,122019551
07-Dec-2021 04:33:36.575,0.0410827174782753,24603,122019530,44177,-0.042617931962013245,0.7061120271682739,-0.7056218385696411,122019552
07-Dec-2021 04:33:37.575,0.04111257940530777,24603,122019530,44177,-0.04264155775308609,0.7061067819595337,-0.7056235074996948,122019553
07-Dec-2021 04:33:38.575,0.04114055633544922,24603,122019530,44177,-0.04267432540655136,0.7061052322387695,-0.7056214809417725,122019554
07-Dec-2021 04:33:39.575,0.041163504123687744,24603,122019530,44177,-0.042696550488471985,0.7061038017272949,-0.705620288848877,122019555
07-Dec-2021 04:33:40.575,0.04118795692920685,24603,122019530,44177,-0.04271392524242401,0.7061045169830322,-0.7056175470352173,122019556
07-Dec-2021 04:33:41.575,0.041214361786842346,24603,122019530,44177,-0.042741671204566956,0.7061002254486084,-0.7056183815002441,122019557
07-Dec-2021 04:33:42.575,0.04123701900243759,24603,122019530,44177,-0.04276701807975769,0.7060977220535278,-0.7056180238723755,122019558
07-Dec-2021 04:33:43.575,0.04127196967601776,24603,122019530,44177,-0.04279343783855438,0.7061012983322144,-0.7056107521057129,122019559
07-Dec-2021 04:33:44.575,0.04129290580749512,24603,122019530,44177,-0.042820043861866,0.7060996294021606,-0.7056096792221069,122019560
07-Dec-2021 04:33:45.575,0.04131545126438141,24603,122019562,44184,-0.04284694790840149,0.7060972452163696,-0.7056090831756592,122019561
07-Dec-2021 04:33:46.575,0.04134903848171234,24603,122019562,44184,-0.042875438928604126,0.7060903310775757,-0.7056124210357666,122019562
07-Dec-2021 04:33:47.575,0.04137220233678818,24603,122019562,44184,-0.04290322959423065,0.7060912847518921,-0.7056083679199219,122019563
07-Dec-2021 04:33:48.575,0.04139552265405655,24603,122019562,44184,-0.04292938858270645,0.7060925960540771,-0.705604076385498,122019564
07-Dec-2021 04:33:49.575,0.041423551738262177,24603,122019562,44184,-0.04295378923416138,0.7060908079147339,-0.7056028842926025,122019565
07-Dec-2021 04:33:50.575,0.04144549369812012,24603,122019562,44184,-0.04296939820051193,0.7060859203338623,-0.7056053876876831,122019566
07-Dec-2021 04:33:51.575,0.04146938771009445,24635,122019562,44184,-0.04300057888031006,0.7060890197753906,-0.7055990695953369,122019567
07-Dec-2021 04:33:52.575,0.04149816185235977,24635,122019562,44184,-0.04302409291267395,0.7060883045196533,-0.7055965662002563,122019568
07-Dec-2021 04:33:53.575,0.04152432829141617,24635,122019562,44184,-0.043046824634075165,0.7060825824737549,-0.7055991888046265,122019569
07-Dec-2021 04:33:54.575,0.041549041867256165,24635,122019562,44184,-0.043077848851680756,0.7060815095901489,-0.7055972814559937,122019570
07-Dec-2021 04:33:55.575,0.0415773019194603,24635,122019562,44184,-0.04310575872659683,0.7060813903808594,-0.7055935859680176,122019571
07-Dec-2021 04:33:56.575,0.041603848338127136,24635,122019562,44184,-0.04313013702630997,0.7060810327529907,-0.705591082572937,122019572
07-Dec-2021 04:33:57.575,0.041627950966358185,24635,122019562,44184,-0.04316217452287674,0.7060751914978027,-0.705593466758728,122019573
07-Dec-2021 04:33:58.575,0.041651926934719086,24635,122019562,44184,-0.04318210482597351,0.7060729265213013,-0.7055932283401489,122019574
07-Dec-2021 04:33:59.575,0.04167822003364563,24635,122019562,44184,-0.043209053575992584,0.7060751914978027,-0.7055877447128296,122019575
07-Dec-2021 04:34:00.575,0.041702739894390106,24635,122019562,44184,-0.04323422163724899,0.7060726881027222,-0.7055870294570923,122019576
07-Dec-2021 04:34:01.575,0.041730985045433044,24635,122019562,44184,-0.04325380176305771,0.7060689926147461,-0.7055879831314087,122019577
07-Dec-2021 04:34:02.575,0.04175376147031784,24635,122019562,44184,-0.043281421065330505,0.706068754196167,-0.705585241317749,122019578
07-Dec-2021 04:34:03.575,0.04178072512149811,24635,122019562,44184,-0.04331138730049133,0.7060736417770386,-0.70557701587677,122019579
07-Dec-2021 04:34:04.575,0.041808679699897766,24635,122019562,44184,-0.04333803802728653,0.7060692310333252,-0.7055782079696655,122019580
07-Dec-2021 04:34:05.575,0.04183114320039749,24635,122019562,44184,-0.0433589443564415,0.7060638666152954,-0.7055805921554565,122019581
07-Dec-2021 04:34:06.575,0.041859425604343414,24635,122019562,44184,-0.04338866472244263,0.7060627937316895,-0.7055783271789551,122019582
07-Dec-2021 04:34:07.575,0.041884392499923706,24635,122019562,44184,-0.04341442137956619,0.706063985824585,-0.7055741548538208,122019583
07-Dec-2021 04:34:08.575,0.04190921038389206,24635,122019562,44184,-0.04343916475772858,0.706061840057373,-0.7055730819702148,122019584
07-Dec-2021 04:34:09.575,0.041935570538043976,24635,122019562,44184,-0.04346321523189545,0.7060586214065552,-0.7055732011795044,122019585
07-Dec-2021 04:34:10.575,0.04196062684059143,24635,122019562,44184,-0.04349176585674286,0.7060558795928955,-0.7055730819702148,122019586
07-Dec-2021 04:34:11.575,0.04198593646287918,24635,122019562,44184,-0.043516889214515686,0.7060564756393433,-0.7055692672729492,122019587
07-Dec-2021 04:34:12.575,0.042009904980659485,24635,122019562,44184,-0.043542273342609406,0.7060521841049194,-0.7055706977844238,122019588
07-Dec-2021 04:34:13.575,0.0420384481549263,24635,122019562,44184,-0.04356808960437775,0.7060506343841553,-0.705568790435791,122019589
07-Dec-2021 04:34:14.575,0.04206342250108719,24635,122019562,44184,-0.04358968883752823,0.7060495615005493,-0.7055671215057373,122019590
07-Dec-2021 04:34:15.575,0.04208879917860031,24635,122019562,44184,-0.043620459735393524,0.7060511112213135,-0.7055622339248657,122019591
07-Dec-2021 04:34:16.575,0.04211568832397461,24635,122019562,44184,-0.04364422708749771,0.7060494422912598,-0.705560564994812,122019592
07-Dec-2021 04:34:17.575,0.04214233160018921,24635,122019594,44184,-0.04366684705018997,0.706045389175415,-0.705561637878418,122019593
07-Dec-2021 04:34:18.575,0.04216573387384415,24635,122019594,44184,-0.04369710385799408,0.7060459852218628,-0.7055579423904419,122019594
07-Dec-2021 04:34:19.575,0.04219325631856918,24635,122019594,44184,-0.04372066259384155,0.7060462236404419,-0.7055546045303345,122019595
07-Dec-2021 04:34:20.575,0.04222509264945984,24635,122019594,44184,-0.04375052452087402,0.7060437202453613,-0.7055532932281494,122019596
07-Dec-2021 04:34:21.575,0.04224400222301483,24635,122019594,44184,-0.043772488832473755,0.7060387134552002,-0.7055559158325195,122019597
07-Dec-2021 04:34:22.575,0.04227249324321747,24635,122019594,44184,-0.04380093514919281,0.706038236618042,-0.7055531740188599,122019598
07-Dec-2021 04:34:23.575,0.04229593276977539,24667,122019594,44184,-0.043824031949043274,0.7060383558273315,-0.7055497169494629,122019599
07-Dec-2021 04:34:24.575,0.04231847822666168,24667,122019594,44184,-0.04385029524564743,0.7060343027114868,-0.705551028251648,122019600
07-Dec-2021 04:34:25.575,0.04234692454338074,24667,122019594,44184,-0.04388042539358139,0.7060346603393555,-0.7055470943450928,122019601
07-Dec-2021 04:34:26.575,0.042373985052108765,24667,122019594,44184,-0.04390157014131546,0.7060325145721436,-0.7055462598800659,122019602
07-Dec-2021 04:34:27.575,0.04239489138126373,24667,122019594,44184,-0.04392454773187637,0.7060343027114868,-0.7055413722991943,122019603
07-Dec-2021 04:34:28.575,0.042424701154232025,24667,122019594,44184,-0.04395662993192673,0.706031322479248,-0.7055410146713257,122019604
07-Dec-2021 04:34:29.575,0.04245135933160782,24667,122019594,44184,-0.043976038694381714,0.7060267925262451,-0.7055423259735107,122019605
07-Dec-2021 04:34:30.575,0.042479559779167175,24667,122019594,44184,-0.04401301592588425,0.7060304880142212,-0.705534815788269,122019606
07-Dec-2021 04:34:31.575,0.04250136762857437,24667,122019594,44184,-0.04403453320264816,0.7060256004333496,-0.7055373191833496,122019607
07-Dec-2021 04:34:32.575,0.042537420988082886,24667,122019594,44184,-0.04406405985355377,0.7060236930847168,-0.7055351734161377,122019608
07-Dec-2021 04:34:33.575,0.04255463927984238,24667,122019594,44184,-0.044081710278987885,0.7060197591781616,-0.7055367231369019,122019609
07-Dec-2021 04:34:34.575,0.042581647634506226,24667,122019594,44184,-0.044115252792835236,0.7060227394104004,-0.7055299282073975,122019610
07-Dec-2021 04:34:35.575,0.042608730494976044,24667,122019594,44184,-0.04413311928510666,0.7060213088989258,-0.7055288553237915,122019611
07-Dec-2021 04:34:36.575,0.04262910038232803,24667,122019594,44184,-0.04415592551231384,0.7060176134109497,-0.7055296897888184,122019612
07-Dec-2021 04:34:37.575,0.042653873562812805,24667,122019594,44184,-0.044183991849422455,0.7060153484344482,-0.7055288553237915,122019613
07-Dec-2021 04:34:38.575,0.042678363621234894,24667,122019594,44184,-0.04420900344848633,0.7060142755508423,-0.7055269479751587,122019614
07-Dec-2021 04:34:39.575,0.042708978056907654,24667,122019594,44184,-0.04423515498638153,0.7060142755508423,-0.7055233716964722,122019615
07-Dec-2021 04:34:40.575,0.04273346811532974,24667,122019594,44184,-0.04426322132349014,0.7060103416442871,-0.705524206161499,122019616
07-Dec-2021 04:34:41.575,0.04276006668806076,24667,122019594,44184,-0.044292621314525604,0.7060074806213379,-0.7055234909057617,122019617
07-Dec-2021 04:34:42.575,0.04279197007417679,24667,122019594,44184,-0.04432084411382675,0.7060103416442871,-0.7055169343948364,122019618
07-Dec-2021 04:34:43.575,0.04281258583068848,24667,122019594,44184,-0.04434067755937576,0.7060092687606812,-0.7055156230926514,122019619
07-Dec-2021 04:34:44.575,0.04284060746431351,24667,122019594,44184,-0.044368721544742584,0.7060075998306274,-0.7055138349533081,122019620
07-Dec-2021 04:34:45.575,0.04286421835422516,24667,122019594,44184,-0.04438825696706772,0.7060052156448364,-0.7055134773254395,122019621
07-Dec-2021 04:34:46.575,0.042885616421699524,24667,122019594,44184,-0.04441679269075394,0.7060052156448364,-0.7055102586746216,122019622
07-Dec-2021 04:34:47.575,0.042912647128105164,24667,122019594,44184,-0.04443830996751785,0.7060030698776245,-0.7055095434188843,122019623
07-Dec-2021 04:34:48.575,0.04294209182262421,24667,122019594,44184,-0.04446730017662048,0.705997109413147,-0.7055118083953857,122019624
07-Dec-2021 04:34:49.575,0.04296667128801346,24667,122019626,44177,-0.044495292007923126,0.7059966325759888,-0.7055090665817261,122019625
07-Dec-2021 04:34:50.575,0.04299158602952957,24667,122019626,44177,-0.044520653784275055,0.7059955596923828,-0.7055071592330933,122019626
07-Dec-2021 04:34:51.575,0.04302032291889191,24667,122019626,44177,-0.044550567865371704,0.7059961557388306,-0.705502986907959,122019627
07-Dec-2021 04:34:52.575,0.04304461181163788,24667,122019626,44177,-0.04456868767738342,0.7059913873672485,-0.7055052518844604,122019628
07-Dec-2021 04:34:53.575,0.04306933283805847,24667,122019626,44177,-0.044596098363399506,0.7059917449951172,-0.7055011987686157,122019629
07-Dec-2021 04:34:54.575,0.04309597611427307,24667,122019626,44177,-0.0446203351020813,0.7059934139251709,-0.7054963111877441,122019630
07-Dec-2021 04:34:55.575,0.04312031716108322,24699,122019626,44177,-0.044647909700870514,0.7059892416000366,-0.7054973840713501,122019631
07-Dec-2021 04:34:56.575,0.04314631223678589,24699,122019626,44177,-0.04467204213142395,0.7059860229492188,-0.7054976224899292,122019632
07-Dec-2021 04:34:57.575,0.04317406564950943,24699,122019626,44177,-0.04470400512218475,0.705984354019165,-0.7054954767227173,122019633
07-Dec-2021 04:34:58.575,0.04319556802511215,24699,122019626,44177,-0.04472600668668747,0.7059842348098755,-0.7054929733276367,122019634
07-Dec-2021 04:34:59.575,0.04322364181280136,24699,122019626,44177,-0.044754549860954285,0.7059807777404785,-0.7054928541183472,122019635
07-Dec-2021 04:35:00.575,0.04324737936258316,24699,122019626,44177,-0.04477155953645706,0.7059787511825562,-0.7054924964904785,122019636
07-Dec-2021 04:35:01.575,0.04327376186847687,24699,122019626,44177,-0.044804684817790985,0.705977201461792,-0.7054904699325562,122019637
07-Dec-2021 04:35:02.575,0.04330307990312576,24699,122019626,44177,-0.044833384454250336,0.7059805393218994,-0.7054833173751831,122019638
07-Dec-2021 04:35:03.575,0.04333069175481796,24699,122019626,44177,-0.044858746230602264,0.705974817276001,-0.7054853439331055,122019639
07-Dec-2021 04:35:04.575,0.043357543647289276,24699,122019626,44177,-0.04488517343997955,0.705973744392395,-0.7054831981658936,122019640
07-Dec-2021 04:35:05.575,0.04338020831346512,24699,122019626,44177,-0.044911496341228485,0.7059750556945801,-0.7054787874221802,122019641
07-Dec-2021 04:35:06.575,0.04340508580207825,24699,122019626,44177,-0.04493163526058197,0.7059738636016846,-0.7054773569107056,122019642
07-Dec-2021 04:35:07.575,0.043425917625427246,24699,122019626,44177,-0.0449524000287056,0.7059684991836548,-0.7054802179336548,122019643
07-Dec-2021 04:35:08.575,0.04345082491636276,24699,122019626,44177,-0.04497828334569931,0.705966591835022,-0.7054790258407593,122019644
07-Dec-2021 04:35:09.575,0.04347912222146988,24699,122019626,44177,-0.045003026723861694,0.7059658765792847,-0.7054762840270996,122019645
07-Dec-2021 04:35:10.575,0.04350368678569794,24699,122019626,44177,-0.04503247141838074,0.7059649229049683,-0.7054738998413086,122019646
07-Dec-2021 04:35:11.575,0.04352770745754242,24699,122019626,44177,-0.04505667835474014,0.7059619426727295,-0.7054736614227295,122019647
07-Dec-2021 04:35:12.575,0.04355982691049576,24699,122019626,44177,-0.045085519552230835,0.7059595584869385,-0.7054723501205444,122019648
07-Dec-2021 04:35:13.575,0.04358194023370743,24699,122019626,44177,-0.045112788677215576,0.7059597969055176,-0.7054692506790161,122019649
07-Dec-2021 04:35:14.575,0.043610163033008575,24699,122019626,44177,-0.04514331370592117,0.7059552669525146,-0.7054699659347534,122019650
07-Dec-2021 04:35:15.575,0.04363679885864258,24699,122019626,44177,-0.04516376554965973,0.70595383644104,-0.7054685354232788,122019651
07-Dec-2021 04:35:16.575,0.043659865856170654,24699,122019626,44177,-0.045189812779426575,0.7059528827667236,-0.7054661512374878,122019652
07-Dec-2021 04:35:17.575,0.04368016868829727,24699,122019626,44177,-0.045214422047138214,0.7059541940689087,-0.7054622173309326,122019653
07-Dec-2021 04:35:18.575,0.04370863735675812,24699,122019626,44177,-0.0452364906668663,0.7059512138366699,-0.7054619789123535,122019654
07-Dec-2021 04:35:19.575,0.04373440891504288,24699,122019626,44177,-0.04525641351938248,0.7059471607208252,-0.7054630517959595,122019655
07-Dec-2021 04:35:20.575,0.04376016557216644,24699,122019626,44177,-0.04529108107089996,0.7059445381164551,-0.7054619789123535,122019656
07-Dec-2021 04:35:21.575,0.043785929679870605,24699,122019658,44184,-0.045310892164707184,0.7059459686279297,-0.705457329750061,122019657
07-Dec-2021 04:35:22.575,0.04381531476974487,24699,122019658,44184,-0.045342639088630676,0.705945611000061,-0.7054538726806641,122019658
07-Dec-2021 04:35:23.575,0.04384295642375946,24699,122019658,44184,-0.045374274253845215,0.705944299697876,-0.7054516077041626,122019659
07-Dec-2021 04:35:24.575,0.043866872787475586,24699,122019658,44184,-0.04539548605680466,0.7059410810470581,-0.7054517269134521,122019660
07-Dec-2021 04:35:25.575,0.04389604181051254,24699,122019658,44184,-0.04542464017868042,0.7059412002563477,-0.7054480314254761,122019661
07-Dec-2021 04:35:26.575,0.04391627013683319,24699,122019658,44184,-0.04544974863529205,0.705939531326294,-0.7054469585418701,122019662
07-Dec-2021 04:35:27.575,0.04394126683473587,24731,122019658,44184,-0.04547540098428726,0.705935001373291,-0.7054481506347656,122019663
07-Dec-2021 04:35:28.575,0.04396853595972061,24731,122019658,44184,-0.04549635946750641,0.7059340476989746,-0.7054460048675537,122019664
07-Dec-2021 04:35:29.575,0.0439925491809845,24731,122019658,44184,-0.04552609473466873,0.7059341669082642,-0.7054424285888672,122019665
07-Dec-2021 04:35:30.575,0.044018834829330444,24731,122019658,44184,-0.04554733633995056,0.7059301137924194,-0.7054436206817627,122019666
07-Dec-2021 04:35:31.575,0.0440470427274704,24731,122019658,44184,-0.045571185648441315,0.7059264183044434,-0.7054442167282104,122019667
07-Dec-2021 04:35:32.575,0.044064946472644806,24731,122019658,44184,-0.04559636116027832,0.7059272527694702,-0.7054405212402344,122019668
07-Dec-2021 04:35:33.575,0.044095031917095184,24731,122019658,44184,-0.045623958110809326,0.7059293985366821,-0.7054347991943359,122019669
07-Dec-2021 04:35:34.575,0.04412449896335602,24731,122019658,44184,-0.04565051943063736,0.7059262990951538,-0.7054343223571777,122019670
07-Dec-2021 04:35:35.575,0.044148728251457214,24731,122019658,44184,-0.04567716270685196,0.7059240341186523,-0.7054332494735718,122019671
07-Dec-2021 04:35:36.575,0.04417148232460022,24731,122019658,44184,-0.0457046777009964,0.7059237957000732,-0.705430269241333,122019672
07-Dec-2021 04:35:37.575,0.0441998615860939,24731,122019658,44184,-0.045728519558906555,0.7059249877929688,-0.7054257392883301,122019673
07-Dec-2021 04:35:38.575,0.04422510415315628,24731,122019658,44184,-0.04575526714324951,0.7059197425842285,-0.705427885055542,122019674
07-Dec-2021 04:35:39.575,0.0442512109875679,24731,122019658,44184,-0.04578252136707306,0.7059167623519897,-0.7054274082183838,122019675
07-Dec-2021 04:35:40.575,0.044278912246227264,24731,122019658,44184,-0.04580914229154587,0.7059149742126465,-0.705425500869751,122019676
07-Dec-2021 04:35:41.575,0.044305555522441864,24731,122019658,44184,-0.045833371579647064,0.7059152126312256,-0.7054221630096436,122019677
07-Dec-2021 04:35:42.575,0.04433205723762512,24731,122019658,44184,-0.04586287587881088,0.7059152126312256,-0.705418586730957,122019678
07-Dec-2021 04:35:43.575,0.04435953497886658,24731,122019658,44184,-0.04589042067527771,0.7059115171432495,-0.7054188251495361,122019679
07-Dec-2021 04:35:44.575,0.044380322098731995,24731,122019658,44184,-0.04590743035078049,0.7059093713760376,-0.705418586730957,122019680
07-Dec-2021 04:35:45.575,0.04440310597419739,24731,122019658,44184,-0.045933693647384644,0.7059096097946167,-0.7054147720336914,122019681
07-Dec-2021 04:35:46.575,0.04443061351776123,24731,122019658,44184,-0.04595944285392761,0.7059056758880615,-0.7054157257080078,122019682
07-Dec-2021 04:35:47.575,0.04445560276508331,24731,122019658,44184,-0.04598528891801834,0.7059032917022705,-0.7054145336151123,122019683
07-Dec-2021 04:35:48.575,0.04448031634092331,24731,122019658,44184,-0.04601054638624191,0.7059042453765869,-0.7054107189178467,122019684
07-Dec-2021 04:35:49.575,0.044507965445518494,24731,122019658,44184,-0.0460374653339386,0.7059017419815063,-0.7054097652435303,122019685
07-Dec-2021 04:35:50.575,0.04453584551811218,24731,122019658,44184,-0.04606498032808304,0.7058984041213989,-0.7054092884063721,122019686
07-Dec-2021 04:35:51.575,0.04456242173910141,24731,122019658,44184,-0.04609452933073044,0.7059019804000854,-0.7054020166397095,122019687
07-Dec-2021 04:35:52.575,0.04458189010620117,24731,122019658,44184,-0.04611396789550781,0.7058991193771362,-0.7054024934768677,122019688
07-Dec-2021 04:35:53.575,0.04461195319890976,24731,122019690,44177,-0.04613972455263138,0.7058976888656616,-0.7054002285003662,122019689
07-Dec-2021 04:35:54.575,0.04463686794042587,24731,122019690,44177,-0.046164363622665405,0.7058937549591064,-0.7054009437561035,122019690
07-Dec-2021 04:35:55.575,0.044664546847343445,24731,122019690,44177,-0.04619482159614563,0.7058923244476318,-0.705398678779602,122019691
07-Dec-2021 04:35:56.575,0.04468540847301483,24731,122019690,44177,-0.04621434211730957,0.7058923244476318,-0.7053961753845215,122019692
07-Dec-2021 04:35:57.575,0.04471461474895477,24731,122019690,44177,-0.04624302685260773,0.7058886289596558,-0.705396294593811,122019693
07-Dec-2021 04:35:58.575,0.044745542109012604,24731,122019690,44177,-0.04627654701471329,0.7058861255645752,-0.7053945064544678,122019694
07-Dec-2021 04:35:59.575,0.04476538300514221,24763,122019690,44177,-0.04629852622747421,0.7058823108673096,-0.7053954601287842,122019695
07-Dec-2021 04:36:00.575,0.04479040950536728,24763,122019690,44177,-0.046319976449012756,0.7058840990066528,-0.7053909301757812,122019696
07-Dec-2021 04:36:01.575,0.044818758964538574,24763,122019690,44177,-0.04634407162666321,0.7058811187744141,-0.705390214920044,122019697
07-Dec-2021 04:36:02.575,0.044843316078186035,24763,122019690,44177,-0.04637005180120468,0.7058789730072021,-0.7053892612457275,122019698
07-Dec-2021 04:36:03.575,0.044866204261779785,24763,122019690,44177,-0.04639808088541031,0.7058796882629395,-0.7053850889205933,122019699
07-Dec-2021 04:36:04.575,0.044896021485328674,24763,122019690,44177,-0.046423330903053284,0.7058802843093872,-0.705380916595459,122019700
07-Dec-2021 04:36:05.575,0.04492262005805969,24763,122019690,44177,-0.04644954949617386,0.705878496170044,-0.7053796052932739,122019701
07-Dec-2021 04:36:06.575,0.04494430124759674,24763,122019690,44177,-0.04647299647331238,0.705873966217041,-0.7053810358047485,122019702
07-Dec-2021 04:36:07.575,0.0449703112244606,24763,122019690,44177,-0.04650072008371353,0.7058725357055664,-0.7053791284561157,122019703
07-Dec-2021 04:36:08.575,0.044994644820690155,24763,122019690,44177,-0.04652675986289978,0.7058722972869873,-0.7053759098052979,122019704
07-Dec-2021 04:36:09.575,0.04502374678850174,24763,122019690,44177,-0.04655329883098602,0.7058686017990112,-0.705376148223877,122019705
07-Dec-2021 04:36:10.575,0.04504682123661041,24763,122019690,44177,-0.046576716005802155,0.7058664560317993,-0.7053754329681396,122019706
07-Dec-2021 04:36:11.575,0.04507981985807419,24763,122019690,44177,-0.04660618305206299,0.705868124961853,-0.7053697109222412,122019707
07-Dec-2021 04:36:12.575,0.04510674625635147,24763,122019690,44177,-0.04663439840078354,0.7058666944503784,-0.7053673267364502,122019708
07-Dec-2021 04:36:13.575,0.04512535035610199,24763,122019690,44177,-0.04665476828813553,0.7058625221252441,-0.7053688764572144,122019709
07-Dec-2021 04:36:14.575,0.04515370726585388,24763,122019690,44177,-0.04668242484331131,0.7058584690093994,-0.7053694725036621,122019710
07-Dec-2021 04:36:15.575,0.045178256928920746,24763,122019690,44177,-0.04670807719230652,0.7058589458465576,-0.7053656578063965,122019711
07-Dec-2021 04:36:16.575,0.04520396888256073,24763,122019690,44177,-0.046732157468795776,0.7058559656143188,-0.7053653001785278,122019712
07-Dec-2021 04:36:17.575,0.04522845149040222,24763,122019690,44177,-0.04675418138504028,0.7058541774749756,-0.7053641080856323,122019713
07-Dec-2021 04:36:18.575,0.04525136202573776,24763,122019690,44177,-0.046786800026893616,0.7058523893356323,-0.7053624391555786,122019714
07-Dec-2021 04:36:19.575,0.04527832567691803,24763,122019690,44177,-0.04681111127138138,0.7058531045913696,-0.7053580284118652,122019715
07-Dec-2021 04:36:20.575,0.045309849083423615,24763,122019690,44177,-0.046835221350193024,0.7058523893356323,-0.7053552865982056,122019716
07-Dec-2021 04:36:21.575,0.04533173143863678,24763,122019690,44177,-0.04686027765274048,0.7058506011962891,-0.7053539752960205,122019717
07-Dec-2021 04:36:22.575,0.045353829860687256,24763,122019690,44177,-0.04688623547554016,0.7058485746383667,-0.7053530216217041,122019718
07-Dec-2021 04:36:23.575,0.045387834310531616,24763,122019690,44177,-0.046911269426345825,0.7058501243591309,-0.7053476572036743,122019719
07-Dec-2021 04:36:24.575,0.04541333019733429,24763,122019690,44177,-0.04694337397813797,0.7058498859405518,-0.7053437232971191,122019720
07-Dec-2021 04:36:25.575,0.04543502628803253,24763,122019722,44184,-0.046964868903160095,0.7058426141738892,-0.7053483724594116,122019721
07-Dec-2021 04:36:26.575,0.04546356946229935,24763,122019722,44184,-0.046992987394332886,0.705838680267334,-0.7053487300872803,122019722
07-Dec-2021 04:36:27.575,0.045487359166145325,24763,122019722,44184,-0.04701857268810272,0.7058390378952026,-0.7053450345993042,122019723
07-Dec-2021 04:36:28.575,0.04551314562559128,24763,122019722,44184,-0.0470433384180069,0.7058364152908325,-0.705344557762146,122019724
07-Dec-2021 04:36:29.575,0.04554101824760437,24763,122019722,44184,-0.04706719517707825,0.7058327198028564,-0.7053449153900146,122019725
07-Dec-2021 04:36:30.575,0.0455639511346817,24763,122019722,44184,-0.04709117114543915,0.7058318853378296,-0.7053427696228027,122019726
07-Dec-2021 04:36:31.575,0.04558439552783966,24795,122019722,44184,-0.047116443514823914,0.7058333158493042,-0.7053378820419312,122019727
07-Dec-2021 04:36:32.575,0.04561549425125122,24795,122019722,44184,-0.04713807255029678,0.70583176612854,-0.7053359746932983,122019728
07-Dec-2021 04:36:33.575,0.045643121004104614,24795,122019722,44184,-0.04717160016298294,0.7058309316635132,-0.7053327560424805,122019729
07-Dec-2021 04:36:34.575,0.04566611349582672,24795,122019722,44184,-0.047202497720718384,0.7058315277099609,-0.7053285837173462,122019730
07-Dec-2021 04:36:35.575,0.04569654166698456,24795,122019722,44184,-0.04722575098276138,0.7058292627334595,-0.7053273916244507,122019731
07-Dec-2021 04:36:36.575,0.04572021961212158,24795,122019722,44184,-0.047247715294361115,0.7058224678039551,-0.7053310871124268,122019732
07-Dec-2021 04:36:37.575,0.04574459791183472,24795,122019722,44184,-0.0472799614071846,0.7058190107345581,-0.7053312063217163,122019733
07-Dec-2021 04:36:38.575,0.04577014595270157,24795,122019722,44184,-0.047299861907958984,0.7058167457580566,-0.7053302526473999,122019734
07-Dec-2021 04:36:39.575,0.04579469561576843,24795,122019722,44184,-0.04732297360897064,0.7058166265487671,-0.7053272724151611,122019735
07-Dec-2021 04:36:40.575,0.045815639197826385,24795,122019722,44184,-0.047347620129585266,0.7058156728744507,-0.7053252458572388,122019736
07-Dec-2021 04:36:41.575,0.0458427369594574,24795,122019722,44184,-0.04737439751625061,0.7058134078979492,-0.7053238153457642,122019737
07-Dec-2021 04:36:42.575,0.045872896909713745,24795,122019722,44184,-0.04740052670240402,0.7058132886886597,-0.7053203582763672,122019738
07-Dec-2021 04:36:43.575,0.045900240540504456,24795,122019722,44184,-0.04742530733346939,0.7058143615722656,-0.7053159475326538,122019739
07-Dec-2021 04:36:44.575,0.04592730104923248,24795,122019722,44184,-0.04745543748140335,0.7058120965957642,-0.7053142786026001,122019740
07-Dec-2021 04:36:45.575,0.04595270752906799,24795,122019722,44184,-0.047479867935180664,0.705809473991394,-0.7053136825561523,122019741
07-Dec-2021 04:36:46.575,0.04597339779138565,24795,122019722,44184,-0.04750718176364899,0.7058084011077881,-0.7053115367889404,122019742
07-Dec-2021 04:36:47.575,0.04599709063768387,24795,122019722,44184,-0.047530822455883026,0.7058067321777344,-0.7053101062774658,122019743
07-Dec-2021 04:36:48.575,0.04602913558483124,24795,122019722,44184,-0.04755134880542755,0.7058020830154419,-0.7053111791610718,122019744
07-Dec-2021 04:36:49.575,0.0460529550909996,24795,122019722,44184,-0.04758670926094055,0.7057989835739136,-0.7053104639053345,122019745
07-Dec-2021 04:36:50.575,0.04607684165239334,24795,122019722,44184,-0.04760826379060745,0.7057987451553345,-0.7053077220916748,122019746
07-Dec-2021 04:36:51.575,0.0461076945066452,24795,122019722,44184,-0.047630682587623596,0.7057969570159912,-0.7053056955337524,122019747
07-Dec-2021 04:36:52.575,0.04612673819065094,24795,122019722,44184,-0.04765559732913971,0.7057957649230957,-0.7053043842315674,122019748
07-Dec-2021 04:36:53.575,0.04615871608257294,24795,122019722,44184,-0.04769275337457657,0.705794095993042,-0.7053009271621704,122019749
07-Dec-2021 04:36:54.575,0.04618550091981888,24795,122019722,44184,-0.04770888388156891,0.7057929039001465,-0.7052994966506958,122019750
07-Dec-2021 04:36:55.575,0.04620799422264099,24795,122019722,44184,-0.04773446172475815,0.7057950496673584,-0.705294132232666,122019751
07-Dec-2021 04:36:56.575,0.04622909426689148,24795,122019722,44184,-0.047764234244823456,0.7057915925979614,-0.7052942514419556,122019752
07-Dec-2021 04:36:57.575,0.04626047611236572,24795,122019754,44184,-0.04778614640235901,0.7057883739471436,-0.705294132232666,122019753
07-Dec-2021 04:36:58.575,0.04628331959247589,24795,122019754,44184,-0.04781216382980347,0.7057870626449585,-0.7052918672561646,122019754
07-Dec-2021 04:36:59.575,0.0463097020983696,24795,122019754,44184,-0.047843024134635925,0.7057849168777466,-0.7052904367446899,122019755
07-Dec-2021 04:37:00.575,0.04633572697639465,24795,122019754,44184,-0.047862276434898376,0.7057807445526123,-0.7052913904190063,122019756
07-Dec-2021 04:37:01.575,0.04636216163635254,24795,122019754,44184,-0.047893352806568146,0.7057771682739258,-0.7052911520004272,122019757
07-Dec-2021 04:37:02.575,0.046386800706386566,24795,122019754,44184,-0.04791884124279022,0.7057781219482422,-0.7052870988845825,122019758
07-Dec-2021 04:37:03.575,0.04641750454902649,24827,122019754,44184,-0.047947295010089874,0.7057794332504272,-0.7052818536758423,122019759
07-Dec-2021 04:37:04.575,0.04643542319536209,24827,122019754,44184,-0.04796712100505829,0.7057756185531616,-0.7052826881408691,122019760
07-Dec-2021 04:37:05.575,0.04646851867437363,24827,122019754,44184,-0.04800334572792053,0.7057780027389526,-0.7052757740020752,122019761
07-Dec-2021 04:37:06.575,0.04649214446544647,24827,122019754,44184,-0.0480213537812233,0.7057732343673706,-0.705277681350708,122019762
07-Dec-2021 04:37:07.575,0.046515822410583496,24827,122019754,44184,-0.048045359551906586,0.7057719230651855,-0.7052758932113647,122019763
07-Dec-2021 04:37:08.575,0.04653914272785187,24827,122019754,44184,-0.04807363450527191,0.7057679891586304,-0.705276370048523,122019764
07-Dec-2021 04:37:09.575,0.04656731337308884,24827,122019754,44184,-0.0480986088514328,0.7057651281356812,-0.7052757740020752,122019765
07-Dec-2021 04:37:10.575,0.04659119248390198,24827,122019754,44184,-0.0481179803609848,0.7057653665542603,-0.7052725553512573,122019766
07-Dec-2021 04:37:11.575,0.046612754464149475,24827,122019754,44184,-0.048142530024051666,0.7057640552520752,-0.7052708864212036,122019767
07-Dec-2021 04:37:12.575,0.04663928598165512,24827,122019754,44184,-0.048168495297431946,0.7057603597640991,-0.7052711248397827,122019768
07-Dec-2021 04:37:13.575,0.046668924391269684,24827,122019754,44184,-0.048199087381362915,0.7057617902755737,-0.7052655220031738,122019769
07-Dec-2021 04:37:14.575,0.04669659584760666,24827,122019754,44184,-0.048228971660137177,0.7057626247406006,-0.7052607536315918,122019770
07-Dec-2021 04:37:15.575,0.04672049731016159,24827,122019754,44184,-0.04825156182050705,0.705756425857544,-0.7052638530731201,122019771
07-Dec-2021 04:37:16.575,0.04675198346376419,24827,122019754,44184,-0.04828665405511856,0.7057551145553589,-0.7052606344223022,122019772
07-Dec-2021 04:37:17.575,0.046772077679634094,24827,122019754,44184,-0.048307254910469055,0.7057517766952515,-0.7052614688873291,122019773
07-Dec-2021 04:37:18.575,0.04679594933986664,24827,122019754,44184,-0.04832881689071655,0.705751895904541,-0.7052580118179321,122019774
07-Dec-2021 04:37:19.575,0.046824514865875244,24827,122019754,44184,-0.04835132509469986,0.7057489156723022,-0.7052576541900635,122019775
07-Dec-2021 04:37:20.575,0.04684475064277649,24827,122019754,44184,-0.04837414622306824,0.7057478427886963,-0.7052559852600098,122019776
07-Dec-2021 04:37:21.575,0.04687260091304779,24827,122019754,44184,-0.048402540385723114,0.7057455778121948,-0.7052539587020874,122019777
07-Dec-2021 04:37:22.575,0.04689672589302063,24827,122019754,44184,-0.04842418432235718,0.7057454586029053,-0.7052510976791382,122019778
07-Dec-2021 04:37:23.575,0.04691989719867706,24827,122019754,44184,-0.04845061153173447,0.7057420015335083,-0.7052514553070068,122019779
07-Dec-2021 04:37:24.575,0.0469474121928215,24827,122019754,44184,-0.048482492566108704,0.7057384252548218,-0.7052508592605591,122019780
07-Dec-2021 04:37:25.575,0.046977877616882324,24827,122019754,44184,-0.048508502542972565,0.7057373523712158,-0.705248236656189,122019781
07-Dec-2021 04:37:26.575,0.04700089991092682,24827,122019754,44184,-0.04853162169456482,0.705737829208374,-0.7052446603775024,122019782
07-Dec-2021 04:37:27.575,0.047024697065353394,24827,122019754,44184,-0.0485629141330719,0.705735445022583,-0.7052432298660278,122019783
07-Dec-2021 04:37:28.575,0.04705219715833664,24827,122019754,44184,-0.04858517646789551,0.7057344913482666,-0.7052409648895264,122019784
07-Dec-2021 04:37:29.575,0.047083184123039246,24827,122019786,44184,-0.048616886138916016,0.7057359218597412,-0.7052348852157593,122019785
07-Dec-2021 04:37:30.575,0.047102317214012146,24827,122019786,44184,-0.04863587021827698,0.7057334184646606,-0.7052350044250488,122019786
07-Dec-2021 04:37:31.575,0.04712871462106705,24827,122019786,44184,-0.04865814745426178,0.7057310342788696,-0.7052342891693115,122019787
07-Dec-2021 04:37:32.575,0.04715435206890106,24827,122019786,44184,-0.04868455231189728,0.7057276964187622,-0.7052339315414429,122019788
07-Dec-2021 04:37:33.575,0.04718215763568878,24827,122019786,44184,-0.048714280128479004,0.7057280540466309,-0.7052297592163086,122019789
07-Dec-2021 04:37:34.575,0.04720743000507355,24827,122019786,44184,-0.04873737692832947,0.7057253122329712,-0.7052288055419922,122019790
07-Dec-2021 04:37:35.575,0.04723377525806427,24859,122019786,44184,-0.04876390099525452,0.7057225704193115,-0.705228328704834,122019791
07-Dec-2021 04:37:36.575,0.04726095497608185,24859,122019786,44184,-0.04879171401262283,0.7057197093963623,-0.7052276134490967,122019792
07-Dec-2021 04:37:37.575,0.047288089990615845,24859,122019786,44184,-0.04881603270769119,0.7057173252105713,-0.7052260637283325,122019793
07-Dec-2021 04:37:38.575,0.04731401056051254,24859,122019786,44184,-0.04884406924247742,0.7057180404663086,-0.7052217721939087,122019794
07-Dec-2021 04:37:39.575,0.0473366379737854,24859,122019786,44184,-0.04887102544307709,0.7057111263275146,-0.7052253484725952,122019795
07-Dec-2021 04:37:40.575,0.04735998809337616,24859,122019786,44184,-0.04888991266489029,0.7057119607925415,-0.7052216529846191,122019796
07-Dec-2021 04:37:41.575,0.04738941043615341,24859,122019786,44184,-0.048923276364803314,0.7057133913040161,-0.7052159309387207,122019797
07-Dec-2021 04:37:42.575,0.0474109873175621,24859,122019786,44184,-0.04894552379846573,0.705710768699646,-0.7052156925201416,122019798
07-Dec-2021 04:37:43.575,0.047443687915802,24859,122019786,44184,-0.04897625744342804,0.7057116031646729,-0.7052105665206909,122019799
07-Dec-2021 04:37:44.575,0.047469429671764374,24859,122019786,44184,-0.04900101572275162,0.7057080268859863,-0.7052105665206909,122019800
07-Dec-2021 04:37:45.575,0.04749060422182083,24859,122019786,44184,-0.04902133345603943,0.7057071924209595,-0.7052086591720581,122019801
07-Dec-2021 04:37:46.575,0.04751472920179367,24859,122019786,44184,-0.04904445260763168,0.7057046890258789,-0.7052081823348999,122019802
07-Dec-2021 04:37:47.575,0.047542013227939606,24859,122019786,44184,-0.04907242953777313,0.7057019472122192,-0.7052069902420044,122019803
07-Dec-2021 04:37:48.575,0.04756920784711838,24859,122019786,44184,-0.04909735172986984,0.7056981325149536,-0.7052069902420044,122019804
07-Dec-2021 04:37:49.575,0.0475897490978241,24859,122019786,44184,-0.04911791533231735,0.7056986093521118,-0.7052038908004761,122019805
07-Dec-2021 04:37:50.575,0.04761746525764465,24859,122019786,44184,-0.049147263169288635,0.7056961059570312,-0.705202579498291,122019806
07-Dec-2021 04:37:51.575,0.047645680606365204,24859,122019786,44184,-0.04917790740728378,0.7056931257247925,-0.7052015066146851,122019807
07-Dec-2021 04:37:52.575,0.04767121374607086,24859,122019786,44184,-0.049203693866729736,0.705689549446106,-0.7052015066146851,122019808
07-Dec-2021 04:37:53.575,0.04769909381866455,24859,122019786,44184,-0.049225643277168274,0.7056893110275269,-0.7051980495452881,122019809
07-Dec-2021 04:37:54.575,0.047726646065711975,24859,122019786,44184,-0.0492631271481514,0.7056906223297119,-0.7051922082901001,122019810
07-Dec-2021 04:37:55.575,0.04774950444698334,24859,122019786,44184,-0.04927773028612137,0.7056865692138672,-0.7051941156387329,122019811
07-Dec-2021 04:37:56.575,0.047775380313396454,24859,122019786,44184,-0.04930141568183899,0.7056859731674194,-0.705190896987915,122019812
07-Dec-2021 04:37:57.575,0.04780089110136032,24859,122019786,44184,-0.04932668060064316,0.7056859731674194,-0.7051876783370972,122019813
07-Dec-2021 04:37:58.575,0.04782482236623764,24859,122019786,44184,-0.049353472888469696,0.7056827545166016,-0.7051873207092285,122019814
07-Dec-2021 04:37:59.575,0.047852277755737305,24859,122019786,44184,-0.049381621181964874,0.7056807279586792,-0.7051852941513062,122019815
07-Dec-2021 04:38:00.575,0.047878287732601166,24859,122019786,44184,-0.049408040940761566,0.7056795358657837,-0.7051832675933838,122019816
07-Dec-2021 04:38:01.575,0.04790215939283371,24859,122019818,44184,-0.0494346022605896,0.7056776285171509,-0.7051815986633301,122019817
07-Dec-2021 04:38:02.575,0.04792802780866623,24859,122019818,44184,-0.04945717751979828,0.7056738138198853,-0.7051820755004883,122019818
07-Dec-2021 04:38:03.575,0.04795452207326889,24859,122019818,44184,-0.049482256174087524,0.7056721448898315,-0.705180287361145,122019819
07-Dec-2021 04:38:04.575,0.04798030108213425,24859,122019818,44184,-0.049508921802043915,0.7056705951690674,-0.7051777839660645,122019820
07-Dec-2021 04:38:05.575,0.04800451546907425,24859,122019818,44184,-0.049536898732185364,0.7056705951690674,-0.7051743268966675,122019821
07-Dec-2021 04:38:06.575,0.048031583428382874,24859,122019818,44184,-0.04956372082233429,0.70566725730896,-0.7051738500595093,122019822
07-Dec-2021 04:38:07.575,0.048058025538921356,24891,122019818,44184,-0.04958654195070267,0.7056657075881958,-0.7051723003387451,122019823
07-Dec-2021 04:38:08.575,0.048085615038871765,24891,122019818,44184,-0.049611493945121765,0.7056642770767212,-0.7051697969436646,122019824
07-Dec-2021 04:38:09.575,0.04810931533575058,24891,122019818,44184,-0.04964035749435425,0.7056612968444824,-0.7051694393157959,122019825
07-Dec-2021 04:38:10.575,0.048134639859199524,24891,122019818,44184,-0.04966818541288376,0.705661416053772,-0.7051655054092407,122019826
07-Dec-2021 04:38:11.575,0.04816383868455887,24891,122019818,44184,-0.049692898988723755,0.705656886100769,-0.7051665782928467,122019827
07-Dec-2021 04:38:12.575,0.048188723623752594,24891,122019818,44184,-0.04972017556428909,0.7056567668914795,-0.705162763595581,122019828
07-Dec-2021 04:38:13.575,0.048214659094810486,24891,122019818,44184,-0.04974360018968582,0.7056553363800049,-0.7051608562469482,122019829
07-Dec-2021 04:38:14.575,0.048238612711429596,24891,122019818,44184,-0.04976412653923035,0.7056535482406616,-0.7051596641540527,122019830
07-Dec-2021 04:38:15.575,0.04826262593269348,24891,122019818,44184,-0.049792416393756866,0.7056519985198975,-0.7051576375961304,122019831
07-Dec-2021 04:38:16.575,0.048287101089954376,24891,122019818,44184,-0.049816906452178955,0.7056506872177124,-0.7051551342010498,122019832
07-Dec-2021 04:38:17.575,0.048313893377780914,24891,122019818,44184,-0.04984753578901291,0.7056503295898438,-0.7051516771316528,122019833
07-Dec-2021 04:38:18.575,0.048338890075683594,24891,122019818,44184,-0.04986901581287384,0.7056452035903931,-0.7051535844802856,122019834
07-Dec-2021 04:38:19.575,0.048366107046604156,24891,122019818,44184,-0.049895405769348145,0.7056435346603394,-0.7051515579223633,122019835
07-Dec-2021 04:38:20.575,0.04839048534631729,24891,122019818,44184,-0.04991913586854935,0.7056437730789185,-0.7051479816436768,122019836
07-Dec-2021 04:38:21.575,0.04842149466276169,24891,122019818,44184,-0.0499517098069191,0.7056407928466797,-0.7051466703414917,122019837
07-Dec-2021 04:38:22.575,0.04844588786363602,24891,122019818,44184,-0.049974821507930756,0.7056385278701782,-0.7051453590393066,122019838
07-Dec-2021 04:38:23.575,0.04847189038991928,24891,122019818,44184,-0.04999930411577225,0.705636739730835,-0.7051435708999634,122019839
07-Dec-2021 04:38:24.575,0.04849857836961746,24891,122019818,44184,-0.050028398633003235,0.7056350708007812,-0.7051413059234619,122019840
07-Dec-2021 04:38:25.575,0.048524074256420135,24891,122019818,44184,-0.050054050981998444,0.7056328058242798,-0.7051403522491455,122019841
07-Dec-2021 04:38:26.575,0.048549070954322815,24891,122019818,44184,-0.0500764399766922,0.7056293487548828,-0.7051403522491455,122019842
07-Dec-2021 04:38:27.575,0.04857233911752701,24891,122019818,44184,-0.05010220408439636,0.7056301832199097,-0.7051359415054321,122019843
07-Dec-2021 04:38:28.575,0.04859669506549835,24891,122019818,44184,-0.05012485384941101,0.7056287527084351,-0.7051341533660889,122019844
07-Dec-2021 04:38:29.575,0.04862167686223984,24891,122019818,44184,-0.05015092343091965,0.7056269645690918,-0.7051323652267456,122019845
07-Dec-2021 04:38:30.575,0.04864877462387085,24891,122019818,44184,-0.050178125500679016,0.705625057220459,-0.7051304578781128,122019846
07-Dec-2021 04:38:31.575,0.04867853969335556,24891,122019818,44184,-0.050204165279865265,0.7056210041046143,-0.7051306962966919,122019847
07-Dec-2021 04:38:32.575,0.04870229959487915,24891,122019818,44184,-0.050229571759700775,0.7056211233139038,-0.7051273584365845,122019848
07-Dec-2021 04:38:33.575,0.04872657358646393,24891,122019850,44184,-0.05025980621576309,0.7056190967559814,-0.7051253318786621,122019849
07-Dec-2021 04:38:34.575,0.048755377531051636,24891,122019850,44184,-0.050283558666706085,0.7056171894073486,-0.7051234245300293,122019850
07-Dec-2021 04:38:35.575,0.04878711700439453,24891,122019850,44184,-0.05031605809926987,0.7056174278259277,-0.7051187753677368,122019851
07-Dec-2021 04:38:36.575,0.0488041415810585,24891,122019850,44184,-0.0503392219543457,0.705613374710083,-0.7051198482513428,122019852
07-Dec-2021 04:38:37.575,0.048828862607479095,24891,122019850,44184,-0.050363197922706604,0.7056095600128174,-0.7051202058792114,122019853
07-Dec-2021 04:38:38.575,0.048857688903808594,24891,122019850,44184,-0.05038303881883621,0.7056081295013428,-0.7051182985305786,122019854
07-Dec-2021 04:38:39.575,0.048877812922000885,24923,122019850,44184,-0.05041257292032242,0.7056082487106323,-0.7051148414611816,122019855
07-Dec-2021 04:38:40.575,0.04890485107898712,24923,122019850,44184,-0.05043625831604004,0.7056069374084473,-0.7051126956939697,122019856
07-Dec-2021 04:38:41.575,0.04893278330564499,24923,122019850,44184,-0.05045871436595917,0.7056035995483398,-0.7051123380661011,122019857
07-Dec-2021 04:38:42.575,0.04895696043968201,24923,122019850,44184,-0.05048658698797226,0.7056024074554443,-0.7051099538803101,122019858
07-Dec-2021 04:38:43.575,0.04898323118686676,24923,122019850,44184,-0.05051384121179581,0.7056018114089966,-0.7051066160202026,122019859
07-Dec-2021 04:38:44.575,0.04901418089866638,24923,122019850,44184,-0.05053853988647461,0.7055997848510742,-0.7051048278808594,122019860
07-Dec-2021 04:38:45.575,0.04903993755578995,24923,122019850,44184,-0.050571784377098083,0.7056001424789429,-0.705100417137146,122019861
07-Dec-2021 04:38:46.575,0.0490618497133255,24923,122019850,44184,-0.05059707909822464,0.7055982351303101,-0.7050988674163818,122019862
07-Dec-2021 04:38:47.575,0.049092501401901245,24923,122019850,44184,-0.05061797797679901,0.7055966854095459,-0.7050968408584595,122019863
07-Dec-2021 04:38:48.575,0.0491185337305069,24923,122019850,44184,-0.05064757168292999,0.7055939435958862,-0.7050955295562744,122019864
07-Dec-2021 04:38:49.575,0.04913629591464996,24923,122019850,44184,-0.05066744238138199,0.7055890560150146,-0.7050977945327759,122019865
07-Dec-2021 04:38:50.575,0.049162350594997406,24923,122019850,44184,-0.05068867653608322,0.7055871486663818,-0.7050962448120117,122019866
07-Dec-2021 04:38:51.575,0.04918927699327469,24923,122019850,44184,-0.050719134509563446,0.7055859565734863,-0.7050931453704834,122019867
07-Dec-2021 04:38:52.575,0.0492115244269371,24923,122019850,44184,-0.05074948072433472,0.7055853605270386,-0.7050900459289551,122019868
07-Dec-2021 04:38:53.575,0.04924359172582626,24923,122019850,44184,-0.050771698355674744,0.7055821418762207,-0.7050895690917969,122019869
07-Dec-2021 04:38:54.575,0.04926847666501999,24923,122019850,44184,-0.050799399614334106,0.7055808305740356,-0.7050871849060059,122019870
07-Dec-2021 04:38:55.575,0.04929108917713165,24923,122019850,44184,-0.05083015561103821,0.7055802345275879,-0.7050840854644775,122019871
07-Dec-2021 04:38:56.575,0.049317315220832825,24923,122019850,44184,-0.05085030198097229,0.7055788040161133,-0.7050821781158447,122019872
07-Dec-2021 04:38:57.575,0.04934550076723099,24923,122019850,44184,-0.050874896347522736,0.705575704574585,-0.705081582069397,122019873
07-Dec-2021 04:38:58.575,0.04936734586954117,24923,122019850,44184,-0.05089835822582245,0.7055734395980835,-0.7050807476043701,122019874
07-Dec-2021 04:38:59.575,0.04939357936382294,24923,122019850,44184,-0.05092637985944748,0.7055759429931641,-0.7050743103027344,122019875
07-Dec-2021 04:39:00.575,0.04942062497138977,24923,122019850,44184,-0.05094797909259796,0.7055704593658447,-0.7050763368606567,122019876
07-Dec-2021 04:39:01.576,0.04944547265768051,24923,122019850,44184,-0.050976574420928955,0.705568790435791,-0.7050741910934448,122019877
07-Dec-2021 04:39:02.576,0.04947087913751602,24923,122019850,44184,-0.05099991708993912,0.7055671215057373,-0.7050720453262329,122019878
07-Dec-2021 04:39:03.576,0.04949972778558731,24923,122019850,44184,-0.0510287880897522,0.7055667638778687,-0.7050684690475464,122019879
07-Dec-2021 04:39:04.576,0.04952278733253479,24923,122019850,44184,-0.0510554239153862,0.7055619955062866,-0.7050697803497314,122019880
07-Dec-2021 04:39:05.576,0.04954829066991806,24923,122019882,44177,-0.05107913166284561,0.7055606842041016,-0.7050673961639404,122019881
07-Dec-2021 04:39:06.576,0.049575142562389374,24923,122019882,44177,-0.051104769110679626,0.7055597305297852,-0.7050648927688599,122019882
07-Dec-2021 04:39:07.576,0.04960101842880249,24923,122019882,44177,-0.051134198904037476,0.7055586576461792,-0.7050617933273315,122019883
07-Dec-2021 04:39:08.576,0.049626223742961884,24923,122019882,44177,-0.05115990340709686,0.70555579662323,-0.7050613164901733,122019884
07-Dec-2021 04:39:09.576,0.04965543746948242,24923,122019882,44177,-0.05118229240179062,0.7055552005767822,-0.7050580978393555,122019885
07-Dec-2021 04:39:10.576,0.04967820644378662,24923,122019882,44177,-0.0512116402387619,0.7055495977401733,-0.7050600051879883,122019886
07-Dec-2021 04:39:11.576,0.04970135539770126,24955,122019882,44177,-0.05123353749513626,0.7055498361587524,-0.7050564289093018,122019887
07-Dec-2021 04:39:12.576,0.049727462232112885,24955,122019882,44177,-0.05125550925731659,0.705548882484436,-0.7050540447235107,122019888
07-Dec-2021 04:39:13.576,0.0497526153922081,24955,122019882,44177,-0.051281169056892395,0.7055461406707764,-0.7050532102584839,122019889
07-Dec-2021 04:39:14.576,0.04977822303771973,24955,122019882,44177,-0.051309868693351746,0.7055449485778809,-0.7050503492355347,122019890
07-Dec-2021 04:39:15.576,0.04980313777923584,24955,122019882,44177,-0.05133180320262909,0.7055438756942749,-0.7050480842590332,122019891
07-Dec-2021 04:39:16.576,0.04983116686344147,24955,122019882,44177,-0.051357947289943695,0.7055423259735107,-0.7050458192825317,122019892
07-Dec-2021 04:39:17.576,0.04985722154378891,24955,122019882,44177,-0.0513870045542717,0.7055387496948242,-0.7050453424453735,122019893
07-Dec-2021 04:39:18.576,0.049885720014572144,24955,122019882,44177,-0.05141507834196091,0.7055362462997437,-0.7050437927246094,122019894
07-Dec-2021 04:39:19.576,0.04990985244512558,24955,122019882,44177,-0.05144287645816803,0.705534815788269,-0.7050416469573975,122019895
07-Dec-2021 04:39:20.576,0.04993348568677902,24955,122019882,44177,-0.05147002637386322,0.7055337429046631,-0.7050389051437378,122019896
07-Dec-2021 04:39:21.576,0.049960702657699585,24955,122019882,44177,-0.051492974162101746,0.7055317163467407,-0.7050373554229736,122019897
07-Dec-2021 04:39:22.576,0.04998411983251572,24955,122019882,44177,-0.05151805281639099,0.7055301666259766,-0.7050354480743408,122019898
07-Dec-2021 04:39:23.576,0.05000922083854675,24955,122019882,44177,-0.051543571054935455,0.7055292129516602,-0.7050325870513916,122019899
07-Dec-2021 04:39:24.576,0.050040751695632935,24955,122019882,44177,-0.051566921174526215,0.7055264711380005,-0.7050313949584961,122019900
07-Dec-2021 04:39:25.576,0.0500640869140625,24955,122019882,44177,-0.05159056931734085,0.7055248022079468,-0.7050297260284424,122019901
07-Dec-2021 04:39:26.576,0.050084225833415985,24955,122019882,44177,-0.05161917209625244,0.7055248022079468,-0.705026388168335,122019902
07-Dec-2021 04:39:27.576,0.0501147136092186,24955,122019882,44177,-0.0516427680850029,0.705521821975708,-0.7050251960754395,122019903
07-Dec-2021 04:39:28.576,0.05013948678970337,24955,122019882,44177,-0.05166507512331009,0.7055189609527588,-0.7050246000289917,122019904
07-Dec-2021 04:39:29.576,0.050163015723228455,24955,122019882,44177,-0.051694490015506744,0.7055172920227051,-0.7050225734710693,122019905
07-Dec-2021 04:39:30.576,0.050191812217235565,24955,122019882,44177,-0.05171838402748108,0.7055147886276245,-0.7050212621688843,122019906
07-Dec-2021 04:39:31.576,0.050217404961586,24955,122019882,44177,-0.05174452066421509,0.7055137157440186,-0.7050187587738037,122019907
07-Dec-2021 04:39:32.576,0.05024098604917526,24955,122019882,44177,-0.051774799823760986,0.7055116891860962,-0.7050167322158813,122019908
07-Dec-2021 04:39:33.576,0.05026943236589432,24955,122019882,44177,-0.051797784864902496,0.7055089473724365,-0.7050157785415649,122019909
07-Dec-2021 04:39:34.576,0.05029764026403427,24955,122019882,44177,-0.05182600021362305,0.7055072784423828,-0.705013632774353,122019910
07-Dec-2021 04:39:35.576,0.050324946641922,24955,122019882,44177,-0.051860466599464417,0.7055091857910156,-0.7050070762634277,122019911
07-Dec-2021 04:39:36.576,0.05035105347633362,24955,122019882,44177,-0.051881663501262665,0.7055041790008545,-0.7050086259841919,122019912
07-Dec-2021 04:39:37.576,0.05037537217140198,24955,122019914,44184,-0.05190526694059372,0.7055016756057739,-0.7050076723098755,122019913
07-Dec-2021 04:39:38.576,0.05039896070957184,24955,122019914,44184,-0.05193188786506653,0.7055003643035889,-0.705005407333374,122019914
07-Dec-2021 04:39:39.576,0.05042372643947601,24955,122019914,44184,-0.05195469409227371,0.7054990530014038,-0.7050032615661621,122019915
07-Dec-2021 04:39:40.576,0.05044642090797424,24955,122019914,44184,-0.051976509392261505,0.7054969072341919,-0.7050020694732666,122019916
07-Dec-2021 04:39:41.576,0.05046898126602173,24955,122019914,44184,-0.052002400159835815,0.7054959535598755,-0.7049996852874756,122019917
07-Dec-2021 04:39:42.576,0.05049475282430649,24955,122019914,44184,-0.05202651768922806,0.7054945230484009,-0.7049975395202637,122019918
07-Dec-2021 04:39:43.576,0.05052628368139267,24987,122019914,44184,-0.05205226689577103,0.7054924964904785,-0.7049952745437622,122019919
07-Dec-2021 04:39:44.576,0.05055064707994461,24987,122019914,44184,-0.05208383500576019,0.7054907083511353,-0.7049930095672607,122019920
07-Dec-2021 04:39:45.576,0.050574131309986115,24987,122019914,44184,-0.052111782133579254,0.7054893970489502,-0.7049906253814697,122019921
07-Dec-2021 04:39:46.576,0.05060754716396332,24987,122019914,44184,-0.05213624984025955,0.7054880857467651,-0.704987645149231,122019922
07-Dec-2021 04:39:47.576,0.05063300579786301,24987,122019914,44184,-0.05216345191001892,0.7054857015609741,-0.7049864530563354,122019923
07-Dec-2021 04:39:48.576,0.05065518617630005,24987,122019914,44184,-0.0521879568696022,0.7054843902587891,-0.704984188079834,122019924
07-Dec-2021 04:39:49.576,0.05068265646696091,24987,122019914,44184,-0.052212633192539215,0.7054812908172607,-0.7049835920333862,122019925
07-Dec-2021 04:39:50.576,0.05070248991250992,24987,122019914,44184,-0.05223295837640762,0.705480694770813,-0.7049808502197266,122019926
07-Dec-2021 04:39:51.576,0.05073009431362152,24987,122019914,44184,-0.05226058512926102,0.7054779529571533,-0.7049795389175415,122019927
07-Dec-2021 04:39:52.576,0.05075594782829285,24987,122019914,44184,-0.052285730838775635,0.7054755687713623,-0.7049782276153564,122019928
07-Dec-2021 04:39:53.576,0.05078279972076416,24987,122019914,44184,-0.052311524748802185,0.7054747343063354,-0.7049754858016968,122019929
07-Dec-2021 04:39:54.576,0.05081285536289215,24987,122019914,44184,-0.05234692990779877,0.705474853515625,-0.7049705982208252,122019930
07-Dec-2021 04:39:55.576,0.05083605647087097,24987,122019914,44184,-0.05236652493476868,0.7054693698883057,-0.7049728631973267,122019931
07-Dec-2021 04:39:56.576,0.05086082965135574,24987,122019914,44184,-0.05239828675985336,0.7054672241210938,-0.7049708366394043,122019932
07-Dec-2021 04:39:57.576,0.05088276416063309,24987,122019914,44184,-0.05242020636796951,0.7054668664932251,-0.7049679756164551,122019933
07-Dec-2021 04:39:58.576,0.050912193953990936,24987,122019914,44184,-0.05244269222021103,0.7054637670516968,-0.7049672603607178,122019934
07-Dec-2021 04:39:59.576,0.050937265157699585,24987,122019914,44184,-0.05246783792972565,0.7054636478424072,-0.7049639225006104,122019935
07-Dec-2021 04:40:00.576,0.05095897614955902,24987,122019914,44184,-0.05249550938606262,0.7054610252380371,-0.7049624919891357,122019936
07-Dec-2021 04:40:01.576,0.050986625254154205,24987,122019914,44184,-0.0525173544883728,0.7054603099822998,-0.7049599885940552,122019937
07-Dec-2021 04:40:02.576,0.051016032695770264,24987,122019914,44184,-0.052542947232723236,0.7054601907730103,-0.7049559354782104,122019938
07-Dec-2021 04:40:03.576,0.051037684082984924,24987,122019914,44184,-0.05257464200258255,0.7054558992385864,-0.7049561738967896,122019939
07-Dec-2021 04:40:04.576,0.05106835067272186,24987,122019914,44184,-0.05260469764471054,0.7054554224014282,-0.7049522399902344,122019940
07-Dec-2021 04:40:05.576,0.05109815299510956,24987,122019914,44184,-0.05263067036867142,0.7054542303085327,-0.7049493789672852,122019941
07-Dec-2021 04:40:06.576,0.05111786723136902,24987,122019914,44184,-0.05265195667743683,0.7054482698440552,-0.7049522399902344,122019942
07-Dec-2021 04:40:07.576,0.05114384740591049,24987,122019914,44184,-0.052678726613521576,0.7054466009140015,-0.7049500942230225,122019943
07-Dec-2021 04:40:08.576,0.05116937309503555,24987,122019914,44184,-0.052702270448207855,0.7054444551467896,-0.7049486637115479,122019944
07-Dec-2021 04:40:09.576,0.051191747188568115,24987,122019946,44184,-0.052723512053489685,0.7054451704025269,-0.7049446105957031,122019945
07-Dec-2021 04:40:10.576,0.05121874064207077,24987,122019946,44184,-0.052746906876564026,0.705443263053894,-0.704943060874939,122019946
07-Dec-2021 04:40:11.576,0.05124300718307495,24987,122019946,44184,-0.0527723953127861,0.705440878868103,-0.7049416303634644,122019947
07-Dec-2021 04:40:12.576,0.051268383860588074,24987,122019946,44184,-0.052800558507442474,0.7054392099380493,-0.7049394845962524,122019948
07-Dec-2021 04:40:13.576,0.05129621922969818,24987,122019946,44184,-0.05282704532146454,0.7054389715194702,-0.7049354314804077,122019949
07-Dec-2021 04:40:14.576,0.051325127482414246,24987,122019946,44184,-0.05285373330116272,0.7054359912872314,-0.7049343585968018,122019950
07-Dec-2021 04:40:15.576,0.05134822428226471,25019,122019946,44184,-0.05288048833608627,0.7054333686828613,-0.7049335241317749,122019951
07-Dec-2021 04:40:16.576,0.05137651413679123,25019,122019946,44184,-0.05291616916656494,0.7054346799850464,-0.7049274444580078,122019952
07-Dec-2021 04:40:17.576,0.051408156752586365,25019,122019946,44184,-0.05293721705675125,0.7054297924041748,-0.7049283981323242,122019953
07-Dec-2021 04:40:18.576,0.05142861604690552,25019,122019946,44184,-0.05295997112989426,0.7054283618927002,-0.704926609992981,122019954
07-Dec-2021 04:40:19.576,0.051447056233882904,25019,122019946,44184,-0.05298151075839996,0.7054264545440674,-0.7049256563186646,122019955
07-Dec-2021 04:40:20.576,0.05147271603345871,25019,122019946,44184,-0.053004972636699677,0.7054218053817749,-0.7049263715744019,122019956
07-Dec-2021 04:40:21.576,0.05150093883275986,25019,122019946,44184,-0.053028665482997894,0.7054201364517212,-0.7049242258071899,122019957
07-Dec-2021 04:40:22.576,0.051527224481105804,25019,122019946,44184,-0.05305781960487366,0.7054183483123779,-0.7049219608306885,122019958
07-Dec-2021 04:40:23.576,0.051551416516304016,25019,122019946,44184,-0.05308150500059128,0.7054181098937988,-0.704918622970581,122019959
07-Dec-2021 04:40:24.576,0.05157988518476486,25019,122019946,44184,-0.05311007797718048,0.7054157257080078,-0.7049168348312378,122019960
07-Dec-2021 04:40:25.576,0.05160551518201828,25019,122019946,44184,-0.053134121000766754,0.7054157257080078,-0.7049127817153931,122019961
07-Dec-2021 04:40:26.576,0.051629163324832916,25019,122019946,44184,-0.05316145718097687,0.7054136991500854,-0.7049111127853394,122019962
07-Dec-2021 04:40:27.576,0.0516543909907341,25019,122019946,44184,-0.05318818241357803,0.7054107189178467,-0.7049106359481812,122019963
07-Dec-2021 04:40:28.576,0.05168060213327408,25019,122019946,44184,-0.05321469157934189,0.7054086923599243,-0.7049086093902588,122019964
07-Dec-2021 04:40:29.576,0.05170752853155136,25019,122019946,44184,-0.05323851853609085,0.7054077386856079,-0.7049057483673096,122019965
07-Dec-2021 04:40:30.576,0.051733411848545074,25019,122019946,44184,-0.05326656252145767,0.7054044008255005,-0.7049047946929932,122019966
07-Dec-2021 04:40:31.576,0.05175746977329254,25019,122019946,44184,-0.053294628858566284,0.7054016590118408,-0.7049040794372559,122019967
07-Dec-2021 04:40:32.576,0.051786333322525024,25019,122019946,44184,-0.05331791937351227,0.7054003477096558,-0.7049014568328857,122019968
07-Dec-2021 04:40:33.576,0.05181474983692169,25019,122019946,44184,-0.05333945155143738,0.705398440361023,-0.7048991918563843,122019969
07-Dec-2021 04:40:34.576,0.05183835327625275,25019,122019946,44184,-0.05336828529834747,0.7053964138031006,-0.7048975229263306,122019970
07-Dec-2021 04:40:35.576,0.05186190456151962,25019,122019946,44184,-0.05339350551366806,0.705396294593811,-0.704893946647644,122019971
07-Dec-2021 04:40:36.576,0.051890574395656586,25019,122019946,44184,-0.05341634154319763,0.7053929567337036,-0.7048935890197754,122019972
07-Dec-2021 04:40:37.576,0.05191073566675186,25019,122019946,44184,-0.05344339460134506,0.7053946256637573,-0.704888105392456,122019973
07-Dec-2021 04:40:38.576,0.05193697661161423,25019,122019946,44184,-0.053473152220249176,0.705390453338623,-0.7048882246017456,122019974
07-Dec-2021 04:40:39.576,0.05196308344602585,25019,122019946,44184,-0.053495921194553375,0.705388069152832,-0.7048871517181396,122019975
07-Dec-2021 04:40:40.576,0.051988497376441956,25019,122019946,44184,-0.053522005677223206,0.7053861618041992,-0.7048851251602173,122019976
07-Dec-2021 04:40:41.576,0.05201110988855362,25019,122019978,44184,-0.05355009436607361,0.7053825855255127,-0.7048851251602173,122019977
07-Dec-2021 04:40:42.576,0.05204090476036072,25019,122019978,44184,-0.05357231944799423,0.705380916595459,-0.7048828601837158,122019978
07-Dec-2021 04:40:43.576,0.05206587165594101,25019,122019978,44184,-0.05359753221273422,0.7053797245025635,-0.7048802375793457,122019979
07-Dec-2021 04:40:44.576,0.0520922988653183,25019,122019978,44184,-0.05362618714570999,0.7053782939910889,-0.7048777341842651,122019980
07-Dec-2021 04:40:45.576,0.052119143307209015,25019,122019978,44184,-0.05364926904439926,0.7053769826889038,-0.704875111579895,122019981
07-Dec-2021 04:40:46.576,0.05214717984199524,25019,122019978,44184,-0.0536818653345108,0.7053771018981934,-0.7048704624176025,122019982
07-Dec-2021 04:40:47.576,0.05217158794403076,25051,122019978,44184,-0.053704679012298584,0.7053714990615845,-0.7048726081848145,122019983
07-Dec-2021 04:40:48.576,0.05220050364732742,25051,122019978,44184,-0.053728245198726654,0.7053697109222412,-0.7048704624176025,122019984
07-Dec-2021 04:40:49.576,0.05222196877002716,25051,122019978,44184,-0.0537542849779129,0.7053688764572144,-0.7048677206039429,122019985
07-Dec-2021 04:40:50.576,0.052249327301979065,25051,122019978,44184,-0.05378501117229462,0.7053669691085815,-0.7048653364181519,122019986
07-Dec-2021 04:40:51.576,0.05227578431367874,25051,122019978,44184,-0.0538066104054451,0.7053649425506592,-0.7048636674880981,122019987
07-Dec-2021 04:40:52.576,0.052300430834293365,25051,122019978,44184,-0.05382847785949707,0.7053616046905518,-0.7048636674880981,122019988
07-Dec-2021 04:40:53.576,0.05232555419206619,25051,122019978,44184,-0.05385427176952362,0.705361008644104,-0.7048604488372803,122019989
07-Dec-2021 04:40:54.576,0.05235327035188675,25051,122019978,44184,-0.05388488620519638,0.7053567171096802,-0.7048602104187012,122019990
07-Dec-2021 04:40:55.576,0.052379101514816284,25051,122019978,44184,-0.053905121982097626,0.7053567171096802,-0.7048568725585938,122019991
07-Dec-2021 04:40:56.576,0.05240201950073242,25051,122019978,44184,-0.0539306104183197,0.7053563594818115,-0.7048531770706177,122019992
07-Dec-2021 04:40:57.576,0.05242820084095001,25051,122019978,44184,-0.05396217107772827,0.7053545713424683,-0.7048506736755371,122019993
07-Dec-2021 04:40:58.576,0.05245126783847809,25051,122019978,44184,-0.05398661643266678,0.7053512334823608,-0.7048503160476685,122019994
07-Dec-2021 04:40:59.576,0.05247783660888672,25051,122019978,44184,-0.054013289511203766,0.7053496837615967,-0.704848051071167,122019995
07-Dec-2021 04:41:00.576,0.052505604922771454,25051,122019978,44184,-0.054038047790527344,0.7053477764129639,-0.7048459053039551,122019996
07-Dec-2021 04:41:01.576,0.05253349989652634,25051,122019978,44184,-0.05406283587217331,0.705345630645752,-0.7048441171646118,122019997
07-Dec-2021 04:41:02.576,0.05255759507417679,25051,122019978,44184,-0.054090872406959534,0.7053433656692505,-0.7048424482345581,122019998
07-Dec-2021 04:41:03.576,0.052583515644073486,25051,122019978,44184,-0.054112911224365234,0.7053416967391968,-0.7048406600952148,122019999
07-Dec-2021 04:41:04.576,0.052607521414756775,25051,122019978,44184,-0.054139211773872375,0.7053389549255371,-0.7048395872116089,122020000
07-Dec-2021 04:41:05.576,0.05263294279575348,25051,122019978,44184,-0.05416566878557205,0.7053360939025879,-0.7048386335372925,122020001
07-Dec-2021 04:41:06.576,0.05265975743532181,25051,122019978,44184,-0.05419053137302399,0.7053333520889282,-0.7048372030258179,122020002
07-Dec-2021 04:41:07.576,0.052685223519802094,25051,122019978,44184,-0.05421344190835953,0.7053331136703491,-0.7048338651657104,122020003
07-Dec-2021 04:41:08.576,0.0527077242732048,25051,122019978,44184,-0.05423782765865326,0.7053302526473999,-0.704832911491394,122020004
07-Dec-2021 04:41:09.576,0.05273444205522537,25051,122019978,44184,-0.05426745116710663,0.7053278684616089,-0.7048310041427612,122020005
07-Dec-2021 04:41:10.576,0.05276435613632202,25051,122019978,44184,-0.054292745888233185,0.7053273916244507,-0.7048275470733643,122020006
07-Dec-2021 04:41:11.576,0.05278757959604263,25051,122019978,44184,-0.054325275123119354,0.705329179763794,-0.7048214673995972,122020007
07-Dec-2021 04:41:12.576,0.05281536281108856,25051,122019978,44184,-0.054350845515728,0.7053272724151611,-0.7048195600509644,122020008
07-Dec-2021 04:41:13.576,0.052838996052742004,25051,122020010,44184,-0.05436823517084122,0.7053235769271851,-0.704819917678833,122020009
07-Dec-2021 04:41:14.576,0.052861884236335754,25051,122020010,44184,-0.05439402908086777,0.7053208351135254,-0.7048189640045166,122020010
07-Dec-2021 04:41:15.576,0.052892714738845825,25051,122020010,44184,-0.054422274231910706,0.7053189277648926,-0.7048165798187256,122020011
07-Dec-2021 04:41:16.576,0.052915751934051514,25051,122020010,44184,-0.05444503575563431,0.705316424369812,-0.7048152685165405,122020012
07-Dec-2021 04:41:17.576,0.05294045805931091,25051,122020010,44184,-0.05447506904602051,0.705314040184021,-0.7048134803771973,122020013
07-Dec-2021 04:41:18.576,0.052963219583034515,25051,122020010,44184,-0.05449625849723816,0.7053112983703613,-0.7048128843307495,122020014
07-Dec-2021 04:41:19.576,0.05299486964941025,25083,122020010,44184,-0.05452435463666916,0.7053089141845703,-0.7048108577728271,122020015
07-Dec-2021 04:41:20.576,0.05301947891712189,25083,122020010,44184,-0.05455157905817032,0.7053050994873047,-0.704810619354248,122020016
07-Dec-2021 04:41:21.576,0.0530470609664917,25083,122020010,44184,-0.05457856506109238,0.7053061723709106,-0.7048054933547974,122020017
07-Dec-2021 04:41:22.576,0.0530705451965332,25083,122020010,44184,-0.05460426211357117,0.7053054571151733,-0.7048026323318481,122020018
07-Dec-2021 04:41:23.576,0.053095363080501556,25083,122020010,44184,-0.05462478846311569,0.7053017616271973,-0.704802393913269,122020019
07-Dec-2021 04:41:24.576,0.05312253534793854,25083,122020010,44184,-0.0546533465385437,0.7053021192550659,-0.7047979831695557,122020020
07-Dec-2021 04:41:25.576,0.05314740538597107,25083,122020010,44184,-0.05467955023050308,0.7052993774414062,-0.704796552658081,122020021
07-Dec-2021 04:41:26.576,0.05317385494709015,25083,122020010,44184,-0.054705336689949036,0.7052969932556152,-0.7047951221466064,122020022
07-Dec-2021 04:41:27.576,0.05319737643003464,25083,122020010,44184,-0.05472920835018158,0.7052959203720093,-0.7047923803329468,122020023
07-Dec-2021 04:41:28.576,0.05322180688381195,25083,122020010,44184,-0.0547543466091156,0.7052927017211914,-0.7047920227050781,122020024
07-Dec-2021 04:41:29.576,0.05325006693601608,25083,122020010,44184,-0.05478283017873764,0.7052888870239258,-0.7047916650772095,122020025
07-Dec-2021 04:41:30.576,0.05327632278203964,25083,122020010,44184,-0.054807551205158234,0.705286979675293,-0.7047896385192871,122020026
07-Dec-2021 04:41:31.576,0.05330139398574829,25083,122020010,44184,-0.054833732545375824,0.7052843570709229,-0.704788327217102,122020027
07-Dec-2021 04:41:32.576,0.05332544445991516,25083,122020010,44184,-0.054860569536685944,0.7052838802337646,-0.704784631729126,122020028
07-Dec-2021 04:41:33.576,0.05335579812526703,25083,122020010,44184,-0.0548836812376976,0.7052804231643677,-0.7047840356826782,122020029
07-Dec-2021 04:41:34.576,0.05338669568300247,25083,122020010,44184,-0.05491654574871063,0.7052820920944214,-0.7047778367996216,122020030
07-Dec-2021 04:41:35.576,0.053408876061439514,25083,122020010,44184,-0.05494268983602524,0.7052828073501587,-0.70477294921875,122020031
07-Dec-2021 04:41:36.576,0.05343208461999893,25083,122020010,44184,-0.05496063083410263,0.7052779197692871,-0.7047750949859619,122020032
07-Dec-2021 04:41:37.576,0.05345900356769562,25083,122020010,44184,-0.05499173700809479,0.7052769660949707,-0.7047712802886963,122020033
07-Dec-2021 04:41:38.576,0.053479671478271484,25083,122020010,44184,-0.05501486361026764,0.7052730321884155,-0.7047717571258545,122020034
07-Dec-2021 04:41:39.576,0.05350732058286667,25083,122020010,44184,-0.0550394281744957,0.7052707672119141,-0.7047700881958008,122020035
07-Dec-2021 04:41:40.576,0.053532928228378296,25083,122020010,44184,-0.055062927305698395,0.7052679061889648,-0.7047692537307739,122020036
07-Dec-2021 04:41:41.576,0.053558073937892914,25083,122020010,44184,-0.055090948939323425,0.7052669525146484,-0.7047662734985352,122020037
07-Dec-2021 04:41:42.576,0.05358485132455826,25083,122020010,44184,-0.055117569863796234,0.7052640914916992,-0.7047648429870605,122020038
07-Dec-2021 04:41:43.576,0.05361134558916092,25083,122020010,44184,-0.0551375150680542,0.7052632570266724,-0.7047622203826904,122020039
07-Dec-2021 04:41:44.576,0.05363579839468002,25083,122020010,44184,-0.055171169340610504,0.7052617073059082,-0.7047592401504517,122020040
07-Dec-2021 04:41:45.576,0.053661003708839417,25083,122020042,44184,-0.055192895233631134,0.7052597999572754,-0.704757571220398,122020041
07-Dec-2021 04:41:46.576,0.05369073152542114,25083,122020042,44184,-0.055215299129486084,0.7052572965621948,-0.7047560214996338,122020042
07-Dec-2021 04:41:47.576,0.05371406674385071,25083,122020042,44184,-0.05524764209985733,0.7052556276321411,-0.7047532796859741,122020043
07-Dec-2021 04:41:48.576,0.05374418944120407,25083,122020042,44184,-0.055281221866607666,0.705254316329956,-0.7047497034072876,122020044
07-Dec-2021 04:41:49.576,0.053768426179885864,25083,122020042,44184,-0.05529526621103287,0.7052497863769531,-0.7047513723373413,122020045
07-Dec-2021 04:41:50.576,0.053792744874954224,25083,122020042,44184,-0.0553213432431221,0.7052468061447144,-0.7047505378723145,122020046
07-Dec-2021 04:41:51.576,0.053815342485904694,25115,122020042,44184,-0.05534505844116211,0.7052465677261353,-0.704747200012207,122020047
07-Dec-2021 04:41:52.576,0.05384501814842224,25115,122020042,44184,-0.055370032787323,0.7052434682846069,-0.7047460079193115,122020048
07-Dec-2021 04:41:53.576,0.05387076735496521,25115,122020042,44184,-0.05539415031671524,0.7052432298660278,-0.7047420740127563,122020049
07-Dec-2021 04:41:54.576,0.05389305204153061,25115,122020042,44184,-0.055426403880119324,0.7052420377731323,-0.7047390937805176,122020050
07-Dec-2021 04:41:55.576,0.05391969531774521,25115,122020042,44184,-0.055453866720199585,0.7052406072616577,-0.7047363519668579,122020051
07-Dec-2021 04:41:56.576,0.053945720195770264,25115,122020042,44184,-0.0554746612906456,0.7052395343780518,-0.7047339677810669,122020052
07-Dec-2021 04:41:57.576,0.05396944284439087,25115,122020042,44184,-0.05550725758075714,0.7052363157272339,-0.7047328948974609,122020053
07-Dec-2021 04:41:58.576,0.05399554967880249,25115,122020042,44184,-0.05553038418292999,0.7052323818206787,-0.7047327756881714,122020054
07-Dec-2021 04:41:59.576,0.0540216788649559,25115,122020042,44184,-0.05555436760187149,0.7052314281463623,-0.7047300338745117,122020055
07-Dec-2021 04:42:00.576,0.05404715985059738,25115,122020042,44184,-0.05557917058467865,0.7052290439605713,-0.704728364944458,122020056
07-Dec-2021 04:42:01.576,0.05407499521970749,25115,122020042,44184,-0.055606402456760406,0.7052254676818848,-0.7047277688980103,122020057
07-Dec-2021 04:42:02.576,0.05410318076610565,25115,122020042,44184,-0.05562993139028549,0.7052226066589355,-0.7047265768051147,122020058
07-Dec-2021 04:42:03.576,0.05412472039461136,25115,122020042,44184,-0.05565547198057175,0.7052220106124878,-0.704723596572876,122020059
07-Dec-2021 04:42:04.576,0.054153867065906525,25115,122020042,44184,-0.05568183958530426,0.7052212953567505,-0.7047196626663208,122020060
07-Dec-2021 04:42:05.576,0.05418170988559723,25115,122020042,44184,-0.055707819759845734,0.7052185535430908,-0.7047183513641357,122020061
07-Dec-2021 04:42:06.576,0.05420641601085663,25115,122020042,44184,-0.05573897063732147,0.7052173614501953,-0.7047152519226074,122020062
07-Dec-2021 04:42:07.576,0.05422999709844589,25115,122020042,44184,-0.05576254427433014,0.7052156925201416,-0.7047133445739746,122020063
07-Dec-2021 04:42:08.576,0.05425744503736496,25115,122020042,44184,-0.055787526071071625,0.705215573310852,-0.7047091722488403,122020064
07-Dec-2021 04:42:09.576,0.054276689887046814,25115,122020042,44184,-0.055812083184719086,0.70521080493927,-0.7047107219696045,122020065
07-Dec-2021 04:42:10.576,0.05430322140455246,25115,122020042,44184,-0.05584019422531128,0.7052087783813477,-0.704708456993103,122020066
07-Dec-2021 04:42:11.576,0.0543331503868103,25115,122020042,44184,-0.05586324632167816,0.7052068710327148,-0.7047061920166016,122020067
07-Dec-2021 04:42:12.576,0.05435441434383392,25115,122020042,44184,-0.055884070694446564,0.705203652381897,-0.704706072807312,122020068
07-Dec-2021 04:42:13.576,0.054380156099796295,25115,122020042,44184,-0.05591380596160889,0.7052011489868164,-0.7047044038772583,122020069
07-Dec-2021 04:42:14.576,0.0544099435210228,25115,122020042,44184,-0.055941514670848846,0.7051993608474731,-0.7047016620635986,122020070
07-Dec-2021 04:42:15.576,0.054435163736343384,25115,122020042,44184,-0.05596630275249481,0.7051993608474731,-0.704697847366333,122020071
07-Dec-2021 04:42:16.576,0.05446081608533859,25115,122020042,44184,-0.05599428713321686,0.7051970958709717,-0.7046957015991211,122020072
07-Dec-2021 04:42:17.576,0.05448547750711441,25115,122020074,44184,-0.05601920932531357,0.7051959037780762,-0.704693078994751,122020073
07-Dec-2021 04:42:18.576,0.054510876536369324,25115,122020074,44184,-0.056045375764369965,0.705193281173706,-0.7046916484832764,122020074
07-Dec-2021 04:42:19.576,0.054535359144210815,25115,122020074,44184,-0.05606771260499954,0.7051925659179688,-0.7046886682510376,122020075
07-Dec-2021 04:42:20.576,0.054562389850616455,25115,122020074,44184,-0.0560930073261261,0.7051891088485718,-0.7046880722045898,122020076
07-Dec-2021 04:42:21.576,0.05458502471446991,25115,122020074,44184,-0.05611516535282135,0.7051889896392822,-0.704684853553772,122020077
07-Dec-2021 04:42:22.576,0.05461014062166214,25115,122020074,44184,-0.056143783032894135,0.705184817314148,-0.7046843767166138,122020078
07-Dec-2021 04:42:23.576,0.05463843047618866,25147,122020074,44184,-0.05616537481546402,0.7051827907562256,-0.7046825885772705,122020079
07-Dec-2021 04:42:24.576,0.054663822054862976,25147,122020074,44184,-0.05619563162326813,0.7051788568496704,-0.7046821117401123,122020080
07-Dec-2021 04:42:25.576,0.054688483476638794,25147,122020074,44184,-0.05622906982898712,0.7051780223846436,-0.7046785354614258,122020081
07-Dec-2021 04:42:26.576,0.054721005260944366,25147,122020074,44184,-0.05625913292169571,0.7051788568496704,-0.7046728134155273,122020082
07-Dec-2021 04:42:27.576,0.05474397540092468,25147,122020074,44184,-0.056277960538864136,0.7051742076873779,-0.7046741247177124,122020083
07-Dec-2021 04:42:28.576,0.05477241426706314,25147,122020074,44184,-0.056308552622795105,0.7051750421524048,-0.704668402671814,122020084
07-Dec-2021 04:42:29.576,0.05479591339826584,25147,122020074,44184,-0.05633018910884857,0.7051738500595093,-0.7046661376953125,122020085
07-Dec-2021 04:42:30.576,0.05482010543346405,25147,122020074,44184,-0.056351132690906525,0.7051713466644287,-0.704664945602417,122020086
07-Dec-2021 04:42:31.576,0.054845161736011505,25147,122020074,44184,-0.05637533217668533,0.7051712274551392,-0.7046616077423096,122020087
07-Dec-2021 04:42:32.576,0.05486954003572464,25147,122020074,44184,-0.056400299072265625,0.7051643133163452,-0.7046642303466797,122020088
07-Dec-2021 04:42:33.576,0.054891325533390045,25147,122020074,44184,-0.05642201751470566,0.7051632404327393,-0.7046619653701782,122020089
07-Dec-2021 04:42:34.576,0.05491796135902405,25147,122020074,44184,-0.056450873613357544,0.7051602602005005,-0.7046606540679932,122020090
07-Dec-2021 04:42:35.576,0.05494599789381027,25147,122020074,44184,-0.056477561593055725,0.7051600217819214,-0.7046563625335693,122020091
07-Dec-2021 04:42:36.576,0.05497599393129349,25147,122020074,44184,-0.05650438368320465,0.7051563262939453,-0.7046555280685425,122020092
07-Dec-2021 04:42:37.576,0.05500086396932602,25147,122020074,44184,-0.056529171764850616,0.7051559686660767,-0.7046520709991455,122020093
07-Dec-2021 04:42:38.576,0.05502520501613617,25147,122020074,44184,-0.05655521899461746,0.705154538154602,-0.7046495676040649,122020094
07-Dec-2021 04:42:39.576,0.055052243173122406,25147,122020074,44184,-0.05657855421304703,0.705152153968811,-0.7046480178833008,122020095
07-Dec-2021 04:42:40.576,0.05507272481918335,25147,122020074,44184,-0.05660185217857361,0.7051513195037842,-0.7046453952789307,122020096
07-Dec-2021 04:42:41.576,0.05510077625513077,25147,122020074,44184,-0.056629955768585205,0.705147385597229,-0.7046449184417725,122020097
07-Dec-2021 04:42:42.576,0.05512505769729614,25147,122020074,44184,-0.05665329843759537,0.705146074295044,-0.7046424150466919,122020098
07-Dec-2021 04:42:43.576,0.0551517978310585,25147,122020074,44184,-0.056682854890823364,0.7051421403884888,-0.7046418190002441,122020099
07-Dec-2021 04:42:44.576,0.05517677962779999,25147,122020074,44184,-0.05671102553606033,0.7051393985748291,-0.7046403884887695,122020100
07-Dec-2021 04:42:45.576,0.05520342290401459,25147,122020074,44184,-0.05673671513795853,0.7051384449005127,-0.7046372890472412,122020101
07-Dec-2021 04:42:46.576,0.055229030549526215,25147,122020074,44184,-0.056762613356113434,0.7051373720169067,-0.7046340703964233,122020102
07-Dec-2021 04:42:47.576,0.055254265666007996,25147,122020074,44184,-0.056788280606269836,0.7051345109939575,-0.7046329975128174,122020103
07-Dec-2021 04:42:48.576,0.05527769774198532,25147,122020074,44184,-0.056812942028045654,0.7051330804824829,-0.7046306133270264,122020104
07-Dec-2021 04:42:49.576,0.05530499666929245,25147,122020106,44184,-0.05683690309524536,0.7051317691802979,-0.7046278715133667,122020105
07-Dec-2021 04:42:50.576,0.055329762399196625,25147,122020106,44184,-0.056861765682697296,0.7051318883895874,-0.7046239376068115,122020106
07-Dec-2021 04:42:51.576,0.055355459451675415,25147,122020106,44184,-0.056884922087192535,0.7051280736923218,-0.7046239376068115,122020107
07-Dec-2021 04:42:52.576,0.05538695305585861,25147,122020106,44184,-0.05691882222890854,0.7051266431808472,-0.7046201229095459,122020108
07-Dec-2021 04:42:53.576,0.05541194975376129,25147,122020106,44184,-0.05694344639778137,0.7051258087158203,-0.7046166658401489,122020109
07-Dec-2021 04:42:54.576,0.05543379485607147,25147,122020106,44184,-0.056960299611091614,0.7051224708557129,-0.7046170234680176,122020110
07-Dec-2021 04:42:55.576,0.05546378344297409,25179,122020106,44184,-0.05699256807565689,0.7051171064376831,-0.7046172618865967,122020111
07-Dec-2021 04:42:56.576,0.055486150085926056,25179,122020106,44184,-0.05702093988656998,0.7051167488098145,-0.7046138048171997,122020112
07-Dec-2021 04:42:57.576,0.05551353842020035,25179,122020106,44184,-0.05704445391893387,0.705114483833313,-0.704612135887146,122020113
07-Dec-2021 04:42:58.576,0.0555393248796463,25179,122020106,44184,-0.05707067996263504,0.7051123380661011,-0.7046098709106445,122020114
07-Dec-2021 04:42:59.576,0.05556328594684601,25179,122020106,44184,-0.057092152535915375,0.7051100730895996,-0.7046085596084595,122020115
07-Dec-2021 04:43:00.576,0.05558224767446518,25179,122020106,44184,-0.05711967498064041,0.705108642578125,-0.7046064138412476,122020116
07-Dec-2021 04:43:01.576,0.0556107833981514,25179,122020106,44184,-0.05714630335569382,0.7051063776016235,-0.704603910446167,122020117
07-Dec-2021 04:43:02.576,0.055638715624809265,25179,122020106,44184,-0.05717211216688156,0.7051064968109131,-0.7045999765396118,122020118
07-Dec-2021 04:43:03.576,0.055663615465164185,25179,122020106,44184,-0.057200536131858826,0.7051050662994385,-0.7045971155166626,122020119
07-Dec-2021 04:43:04.576,0.05568784475326538,25179,122020106,44184,-0.05722326040267944,0.7051016092300415,-0.7045964002609253,122020120
07-Dec-2021 04:43:05.576,0.05571786314249039,25179,122020106,44184,-0.05725083500146866,0.7050995826721191,-0.7045938968658447,122020121
07-Dec-2021 04:43:06.576,0.05574178695678711,25179,122020106,44184,-0.057274140417575836,0.7050968408584595,-0.7045929431915283,122020122
07-Dec-2021 04:43:07.576,0.05576933175325394,25179,122020106,44184,-0.05730190873146057,0.7050962448120117,-0.7045891284942627,122020123
07-Dec-2021 04:43:08.576,0.05579300969839096,25179,122020106,44184,-0.057324402034282684,0.7050933837890625,-0.7045881748199463,122020124
07-Dec-2021 04:43:09.576,0.055822305381298065,25179,122020106,44184,-0.057351239025592804,0.7050908803939819,-0.7045862674713135,122020125
07-Dec-2021 04:43:10.576,0.05584529787302017,25179,122020106,44184,-0.05737626552581787,0.7050879001617432,-0.7045855522155762,122020126
07-Dec-2021 04:43:11.576,0.055871039628982544,25179,122020106,44184,-0.05740279704332352,0.7050867080688477,-0.7045824527740479,122020127
07-Dec-2021 04:43:12.576,0.055897168815135956,25179,122020106,44184,-0.05743201822042465,0.7050825357437134,-0.7045822143554688,122020128
07-Dec-2021 04:43:13.576,0.055920831859111786,25179,122020106,44184,-0.057456113398075104,0.705080509185791,-0.704580545425415,122020129
07-Dec-2021 04:43:14.576,0.05594893544912338,25179,122020106,44184,-0.05748162418603897,0.7050789594650269,-0.7045776844024658,122020130
07-Dec-2021 04:43:15.576,0.05597558617591858,25179,122020106,44184,-0.05750728398561478,0.7050759792327881,-0.7045762538909912,122020131
07-Dec-2021 04:43:16.576,0.056002914905548096,25179,122020106,44184,-0.057530879974365234,0.7050753831863403,-0.7045726776123047,122020132
07-Dec-2021 04:43:17.576,0.0560234859585762,25179,122020106,44184,-0.0575554296374321,0.7050765752792358,-0.7045679092407227,122020133
07-Dec-2021 04:43:18.576,0.05604889243841171,25179,122020106,44184,-0.05758298933506012,0.7050749063491821,-0.7045654058456421,122020134
07-Dec-2021 04:43:19.576,0.0560731515288353,25179,122020106,44184,-0.057608261704444885,0.7050724029541016,-0.7045639753341675,122020135
07-Dec-2021 04:43:20.576,0.05610205978155136,25179,122020106,44184,-0.0576348677277565,0.7050697803497314,-0.7045621871948242,122020136
07-Dec-2021 04:43:21.576,0.056125231087207794,25179,122020138,44184,-0.05765821784734726,0.7050660848617554,-0.704561710357666,122020137
07-Dec-2021 04:43:22.576,0.05615554749965668,25179,122020138,44184,-0.057688966393470764,0.7050634622573853,-0.7045596837997437,122020138
07-Dec-2021 04:43:23.576,0.05618114024400711,25179,122020138,44184,-0.05771680176258087,0.705058217048645,-0.7045606374740601,122020139
07-Dec-2021 04:43:24.576,0.056206636130809784,25179,122020138,44184,-0.05773942172527313,0.7050571441650391,-0.7045580148696899,122020140
07-Dec-2021 04:43:25.576,0.056232601404190063,25179,122020138,44184,-0.057764194905757904,0.7050540447235107,-0.704556941986084,122020141
07-Dec-2021 04:43:26.576,0.05625731498003006,25179,122020138,44184,-0.057787053287029266,0.705053448677063,-0.704553484916687,122020142
07-Dec-2021 04:43:27.576,0.05628664046525955,25211,122020138,44184,-0.05781843513250351,0.705052375793457,-0.7045494318008423,122020143
07-Dec-2021 04:43:28.576,0.05631028115749359,25211,122020138,44184,-0.05784141272306442,0.705053448677063,-0.7045446634292603,122020144
07-Dec-2021 04:43:29.576,0.05633921176195145,25211,122020138,44184,-0.0578664168715477,0.7050508260726929,-0.704542875289917,122020145
07-Dec-2021 04:43:30.576,0.05636070668697357,25211,122020138,44184,-0.057894155383110046,0.7050473690032959,-0.7045423984527588,122020146
07-Dec-2021 04:43:31.576,0.05638328194618225,25211,122020138,44184,-0.057922378182411194,0.7050455808639526,-0.7045401334762573,122020147
07-Dec-2021 04:43:32.576,0.05640976130962372,25211,122020138,44184,-0.0579460933804512,0.7050434350967407,-0.7045385837554932,122020148
07-Dec-2021 04:43:33.576,0.056435056030750275,25211,122020138,44184,-0.05797004699707031,0.7050403356552124,-0.7045373916625977,122020149
07-Dec-2021 04:43:34.576,0.05645953118801117,25211,122020138,44184,-0.05799756944179535,0.7050372362136841,-0.7045360803604126,122020150
07-Dec-2021 04:43:35.576,0.0564851388335228,25211,122020138,44184,-0.058018483221530914,0.7050360441207886,-0.7045336961746216,122020151
07-Dec-2021 04:43:36.576,0.05651463568210602,25211,122020138,44184,-0.05804670602083206,0.705034613609314,-0.7045303583145142,122020152
07-Dec-2021 04:43:37.576,0.056540004909038544,25211,122020138,44184,-0.05807332694530487,0.7050331830978394,-0.704527735710144,122020153
07-Dec-2021 04:43:38.576,0.05656604468822479,25211,122020138,44184,-0.0581008717417717,0.7050305604934692,-0.7045258283615112,122020154
07-Dec-2021 04:43:39.576,0.05659474432468414,25211,122020138,44184,-0.058123163878917694,0.7050284147262573,-0.7045239210128784,122020155
07-Dec-2021 04:43:40.576,0.05661711096763611,25211,122020138,44184,-0.05815069377422333,0.705025315284729,-0.7045230865478516,122020156
07-Dec-2021 04:43:41.576,0.05664464086294174,25211,122020138,44184,-0.05817532539367676,0.7050244808197021,-0.7045196294784546,122020157
07-Dec-2021 04:43:42.576,0.05666789412498474,25211,122020138,44184,-0.05819650739431381,0.7050243616104126,-0.7045160531997681,122020158
07-Dec-2021 04:43:43.576,0.05669233202934265,25211,122020138,44184,-0.05822388827800751,0.7050206661224365,-0.7045156955718994,122020159
07-Dec-2021 04:43:44.576,0.05672039836645126,25211,122020138,44184,-0.05825210362672806,0.705018162727356,-0.7045135498046875,122020160
07-Dec-2021 04:43:45.576,0.05674833804368973,25211,122020138,44184,-0.05827920138835907,0.7050133943557739,-0.704513669013977,122020161
07-Dec-2021 04:43:46.576,0.05677399784326553,25211,122020138,44184,-0.05830710381269455,0.7050127983093262,-0.7045100927352905,122020162
07-Dec-2021 04:43:47.576,0.05679544061422348,25211,122020138,44184,-0.058333009481430054,0.7050116062164307,-0.7045073509216309,122020163
07-Dec-2021 04:43:48.576,0.05682336539030075,25211,122020138,44184,-0.058356255292892456,0.7050093412399292,-0.704505443572998,122020164
07-Dec-2021 04:43:49.576,0.056849315762519836,25211,122020138,44184,-0.05838348716497421,0.7050069570541382,-0.7045035362243652,122020165
07-Dec-2021 04:43:50.576,0.056873105466365814,25211,122020138,44184,-0.05841007083654404,0.7050057649612427,-0.7045003175735474,122020166
07-Dec-2021 04:43:51.576,0.056899115443229675,25211,122020138,44184,-0.05843450129032135,0.7050060033798218,-0.7044960260391235,122020167
07-Dec-2021 04:43:52.576,0.056924544274806976,25211,122020138,44184,-0.05845896154642105,0.7050018310546875,-0.7044961452484131,122020168
07-Dec-2021 04:43:53.576,0.056948065757751465,25211,122020170,44184,-0.058482348918914795,0.7049988508224487,-0.7044953107833862,122020169
07-Dec-2021 04:43:54.576,0.056975558400154114,25211,122020170,44184,-0.05850917100906372,0.7049975395202637,-0.7044919729232788,122020170
07-Dec-2021 04:43:55.576,0.057000093162059784,25211,122020170,44184,-0.05852775275707245,0.7049956321716309,-0.7044905424118042,122020171
07-Dec-2021 04:43:56.576,0.05702850967645645,25211,122020170,44184,-0.058560505509376526,0.7049922943115234,-0.70448899269104,122020172
07-Dec-2021 04:43:57.576,0.057056352496147156,25211,122020170,44184,-0.05859062820672989,0.7049885988235474,-0.704487681388855,122020173
07-Dec-2021 04:43:58.576,0.05708152800798416,25211,122020170,44184,-0.05861475318670273,0.7049883604049683,-0.7044839859008789,122020174
07-Dec-2021 04:43:59.576,0.0571080818772316,25243,122020170,44184,-0.05864327400922775,0.7049851417541504,-0.7044826745986938,122020175
07-Dec-2021 04:44:00.576,0.057139426469802856,25243,122020170,44184,-0.058671459555625916,0.7049847841262817,-0.70447838306427,122020176
07-Dec-2021 04:44:01.576,0.05715642869472504,25243,122020170,44184,-0.05868799239397049,0.7049820423126221,-0.7044780254364014,122020177
07-Dec-2021 04:44:02.576,0.05718245357275009,25243,122020170,44184,-0.058715708553791046,0.7049801349639893,-0.7044754028320312,122020178
07-Dec-2021 04:44:03.576,0.057204194366931915,25243,122020170,44184,-0.05874072015285492,0.7049788236618042,-0.7044731378555298,122020179
07-Dec-2021 04:44:04.576,0.05723398178815842,25243,122020170,44184,-0.05876486003398895,0.7049767971038818,-0.7044706344604492,122020180
07-Dec-2021 04:44:05.576,0.05725932866334915,25243,122020170,44184,-0.058792419731616974,0.7049740552902222,-0.7044690847396851,122020181
07-Dec-2021 04:44:06.576,0.05728362500667572,25243,122020170,44184,-0.05881541967391968,0.7049734592437744,-0.7044656276702881,122020182
07-Dec-2021 04:44:07.576,0.05731286108493805,25243,122020170,44184,-0.05884262174367905,0.7049700021743774,-0.7044645547866821,122020183
07-Dec-2021 04:44:08.576,0.05733908712863922,25243,122020170,44184,-0.058871470391750336,0.7049672603607178,-0.7044627666473389,122020184
07-Dec-2021 04:44:09.576,0.05736327916383743,25243,122020170,44184,-0.05889754742383957,0.70496666431427,-0.7044591903686523,122020185
07-Dec-2021 04:44:10.576,0.05738959461450577,25243,122020170,44184,-0.05892306566238403,0.7049665451049805,-0.7044550180435181,122020186
07-Dec-2021 04:44:11.576,0.05741684138774872,25243,122020170,44184,-0.058949947357177734,0.7049638032913208,-0.7044534683227539,122020187
07-Dec-2021 04:44:12.576,0.05744171887636185,25243,122020170,44184,-0.05897917598485947,0.7049599885940552,-0.7044525146484375,122020188
07-Dec-2021 04:44:13.576,0.057464033365249634,25243,122020170,44184,-0.058998629450798035,0.7049555778503418,-0.7044534683227539,122020189
07-Dec-2021 04:44:14.576,0.05748852342367172,25243,122020170,44184,-0.05902497470378876,0.7049548625946045,-0.7044504880905151,122020190
07-Dec-2021 04:44:15.576,0.057514600455760956,25243,122020170,44184,-0.05905168503522873,0.7049515247344971,-0.704448938369751,122020191
07-Dec-2021 04:44:16.576,0.057542018592357635,25243,122020170,44184,-0.05907514691352844,0.704950213432312,-0.7044464349746704,122020192
07-Dec-2021 04:44:17.576,0.057570405304431915,25243,122020170,44184,-0.05910062789916992,0.7049473524093628,-0.7044446468353271,122020193
07-Dec-2021 04:44:18.576,0.05759265273809433,25243,122020170,44184,-0.05912512540817261,0.7049480676651001,-0.7044401168823242,122020194
07-Dec-2021 04:44:19.576,0.05761881172657013,25243,122020170,44184,-0.059151358902454376,0.7049448490142822,-0.7044390439987183,122020195
07-Dec-2021 04:44:20.576,0.057642050087451935,25243,122020170,44184,-0.0591784343123436,0.7049427032470703,-0.7044370174407959,122020196
07-Dec-2021 04:44:21.576,0.05766895413398743,25243,122020170,44184,-0.0592053160071373,0.7049416303634644,-0.7044335603713989,122020197
07-Dec-2021 04:44:22.576,0.05769246816635132,25243,122020170,44184,-0.05922750383615494,0.704939603805542,-0.7044317722320557,122020198
07-Dec-2021 04:44:23.576,0.057723842561244965,25243,122020170,44184,-0.0592581182718277,0.7049368619918823,-0.7044293880462646,122020199
07-Dec-2021 04:44:24.576,0.05774408578872681,25243,122020170,44184,-0.059280216693878174,0.7049330472946167,-0.7044293880462646,122020200
07-Dec-2021 04:44:25.576,0.05777178704738617,25243,122020202,44190,-0.059305302798748016,0.7049325704574585,-0.7044258117675781,122020201
07-Dec-2021 04:44:26.576,0.05779610574245453,25243,122020202,44190,-0.05932869762182236,0.7049300670623779,-0.7044243812561035,122020202
07-Dec-2021 04:44:27.576,0.05782376974821091,25243,122020202,44190,-0.0593579038977623,0.704925537109375,-0.7044237852096558,122020203
07-Dec-2021 04:44:28.576,0.057851262390613556,25243,122020202,44190,-0.05938524007797241,0.7049252986907959,-0.7044194936752319,122020204
07-Dec-2021 04:44:29.576,0.05787406116724014,25243,122020202,44190,-0.05940733104944229,0.7049245834350586,-0.7044168710708618,122020205
07-Dec-2021 04:44:30.576,0.057900212705135345,25243,122020202,44190,-0.0594329833984375,0.7049218416213989,-0.7044153213500977,122020206
07-Dec-2021 04:44:31.576,0.057927973568439484,25275,122020202,44190,-0.05946105718612671,0.7049182653427124,-0.7044142484664917,122020207
07-Dec-2021 04:44:32.576,0.05795068293809891,25275,122020202,44190,-0.059484727680683136,0.7049180269241333,-0.7044103145599365,122020208
07-Dec-2021 04:44:33.576,0.05797742307186127,25275,122020202,44190,-0.05951104313135147,0.7049174308776855,-0.7044064998626709,122020209
07-Dec-2021 04:44:34.576,0.058000825345516205,25275,122020202,44190,-0.059534795582294464,0.7049140930175781,-0.7044060230255127,122020210
07-Dec-2021 04:44:35.576,0.058029189705848694,25275,122020202,44190,-0.05956222116947174,0.7049099206924438,-0.7044054269790649,122020211
07-Dec-2021 04:44:36.576,0.058054231107234955,25275,122020202,44190,-0.059584841132164,0.704909086227417,-0.7044023275375366,122020212
07-Dec-2021 04:44:37.576,0.05807788670063019,25275,122020202,44190,-0.05961226671934128,0.7049061059951782,-0.7044010162353516,122020213
07-Dec-2021 04:44:38.576,0.058104224503040314,25275,122020202,44190,-0.05963908135890961,0.7049028873443604,-0.7043999433517456,122020214
07-Dec-2021 04:44:39.576,0.05812961608171463,25275,122020202,44190,-0.05966605246067047,0.7049003839492798,-0.7043981552124023,122020215
07-Dec-2021 04:44:40.576,0.058153919875621796,25275,122020202,44190,-0.05969063937664032,0.7049007415771484,-0.7043935060501099,122020216
07-Dec-2021 04:44:41.576,0.058182261884212494,25275,122020202,44190,-0.059714801609516144,0.7048979997634888,-0.7043920755386353,122020217
07-Dec-2021 04:44:42.576,0.05820724368095398,25275,122020202,44190,-0.059743404388427734,0.704893946647644,-0.704391598701477,122020218
07-Dec-2021 04:44:43.576,0.0582316517829895,25275,122020202,44190,-0.059767626225948334,0.7048933506011963,-0.7043881416320801,122020219
07-Dec-2021 04:44:44.576,0.0582631453871727,25275,122020202,44190,-0.059801191091537476,0.7048953771591187,-0.7043807506561279,122020220
07-Dec-2021 04:44:45.576,0.05828508734703064,25275,122020202,44190,-0.059817008674144745,0.7048933506011963,-0.7043795585632324,122020221
07-Dec-2021 04:44:46.576,0.05830979347229004,25275,122020202,44190,-0.059843435883522034,0.7048873901367188,-0.7043812274932861,122020222
07-Dec-2021 04:44:47.576,0.05833795666694641,25275,122020202,44190,-0.059873953461647034,0.7048850059509277,-0.7043787240982056,122020223
07-Dec-2021 04:44:48.576,0.05836313217878342,25275,122020202,44190,-0.0598963126540184,0.7048856019973755,-0.7043740749359131,122020224
07-Dec-2021 04:44:49.576,0.0583869069814682,25275,122020202,44190,-0.059922970831394196,0.7048822641372681,-0.7043731212615967,122020225
07-Dec-2021 04:44:50.576,0.05841247737407684,25275,122020202,44190,-0.05995020270347595,0.7048778533935547,-0.7043731212615967,122020226
07-Dec-2021 04:44:51.576,0.0584406852722168,25275,122020202,44190,-0.059973083436489105,0.7048767805099487,-0.7043701410293579,122020227
07-Dec-2021 04:44:52.576,0.058462925255298615,25275,122020202,44190,-0.059998124837875366,0.7048748731613159,-0.704367995262146,122020228
07-Dec-2021 04:44:53.576,0.058488696813583374,25275,122020202,44190,-0.060026295483112335,0.7048718929290771,-0.7043664455413818,122020229
07-Dec-2021 04:44:54.576,0.05852006375789642,25275,122020202,44190,-0.06005353480577469,0.7048670053482056,-0.7043660879135132,122020230
07-Dec-2021 04:44:55.576,0.05854441225528717,25275,122020202,44190,-0.06008265167474747,0.7048656940460205,-0.7043629884719849,122020231
07-Dec-2021 04:44:56.576,0.05857472866773605,25275,122020202,44190,-0.060112982988357544,0.7048678398132324,-0.7043557167053223,122020232
07-Dec-2021 04:44:57.577,0.05859796702861786,25275,122020234,44184,-0.06013143062591553,0.7048639059066772,-0.70435631275177,122020233
07-Dec-2021 04:44:58.577,0.05862168222665787,25275,122020234,44184,-0.06015952676534653,0.704862117767334,-0.7043535709381104,122020234
07-Dec-2021 04:44:59.577,0.05864608287811279,25275,122020234,44184,-0.060184016823768616,0.7048609256744385,-0.7043505907058716,122020235
07-Dec-2021 04:45:00.577,0.058670975267887115,25275,122020234,44184,-0.06020604074001312,0.704861044883728,-0.7043466567993164,122020236
07-Dec-2021 04:45:01.577,0.05869568884372711,25275,122020234,44184,-0.0602324977517128,0.7048568725585938,-0.7043465375900269,122020237
07-Dec-2021 04:45:02.577,0.05871846526861191,25275,122020234,44184,-0.060255974531173706,0.7048527002334595,-0.704346776008606,122020238
07-Dec-2021 04:45:03.577,0.05874423682689667,25307,122020234,44184,-0.06028154492378235,0.7048521041870117,-0.7043428421020508,122020239
07-Dec-2021 04:45:04.577,0.05876855552196503,25307,122020234,44184,-0.060306012630462646,0.7048505544662476,-0.7043402194976807,122020240
07-Dec-2021 04:45:05.577,0.05879572033882141,25307,122020234,44184,-0.06033426523208618,0.7048465013504028,-0.7043397426605225,122020241
07-Dec-2021 04:45:06.577,0.05882694572210312,25307,122020234,44184,-0.06036410480737686,0.704842209815979,-0.7043390274047852,122020242
07-Dec-2021 04:45:07.577,0.058856673538684845,25307,122020234,44184,-0.06039298325777054,0.7048455476760864,-0.704330563545227,122020243
07-Dec-2021 04:45:08.577,0.05888061970472336,25307,122020234,44184,-0.060415707528591156,0.7048423290252686,-0.7043298482894897,122020244
07-Dec-2021 04:45:09.577,0.058907173573970795,25307,122020234,44184,-0.06044717878103256,0.7048414945602417,-0.7043259143829346,122020245
07-Dec-2021 04:45:10.577,0.058931201696395874,25307,122020234,44184,-0.06046552211046219,0.7048358917236328,-0.7043280601501465,122020246
07-Dec-2021 04:45:11.577,0.05895364284515381,25307,122020234,44184,-0.060488440096378326,0.704836368560791,-0.7043235301971436,122020247
07-Dec-2021 04:45:12.577,0.05897711217403412,25307,122020234,44184,-0.06051182746887207,0.704833984375,-0.7043219804763794,122020248
07-Dec-2021 04:45:13.577,0.05900435149669647,25307,122020234,44184,-0.060540542006492615,0.7048301696777344,-0.7043211460113525,122020249
07-Dec-2021 04:45:14.577,0.05902846157550812,25307,122020234,44184,-0.06056354194879532,0.7048276662826538,-0.7043197154998779,122020250
07-Dec-2021 04:45:15.577,0.05905485153198242,25307,122020234,44184,-0.06059027463197708,0.7048293352127075,-0.7043131589889526,122020251
07-Dec-2021 04:45:16.577,0.059077486395835876,25307,122020234,44184,-0.06061478704214096,0.7048256397247314,-0.7043129205703735,122020252
07-Dec-2021 04:45:17.577,0.05910615622997284,25307,122020234,44184,-0.06064032018184662,0.7048215866088867,-0.7043124437332153,122020253
07-Dec-2021 04:45:18.577,0.059135667979717255,25307,122020234,44184,-0.06067139655351639,0.7048184871673584,-0.704310417175293,122020254
07-Dec-2021 04:45:19.577,0.059159055352211,25307,122020234,44184,-0.06069623678922653,0.704818844795227,-0.7043060064315796,122020255
07-Dec-2021 04:45:20.577,0.059186942875385284,25307,122020234,44184,-0.06072495877742767,0.7048146724700928,-0.7043054103851318,122020256
07-Dec-2021 04:45:21.577,0.05921320617198944,25307,122020234,44184,-0.060753002762794495,0.7048112154006958,-0.7043044567108154,122020257
07-Dec-2021 04:45:22.577,0.05923984944820404,25307,122020234,44184,-0.06077766418457031,0.704808235168457,-0.7043025493621826,122020258
07-Dec-2021 04:45:23.577,0.059262700378894806,25307,122020234,44184,-0.06079813092947006,0.704810619354248,-0.7042965888977051,122020259
07-Dec-2021 04:45:24.577,0.059287287294864655,25307,122020234,44184,-0.06082145869731903,0.704806923866272,-0.7042962312698364,122020260
07-Dec-2021 04:45:25.577,0.059313759207725525,25307,122020234,44184,-0.06084822118282318,0.7048031091690063,-0.7042951583862305,122020261
07-Dec-2021 04:45:26.577,0.05933486670255661,25307,122020234,44184,-0.060870006680488586,0.7048031091690063,-0.704291582107544,122020262
07-Dec-2021 04:45:27.577,0.059360943734645844,25307,122020234,44184,-0.06089513748884201,0.7048020362854004,-0.7042887210845947,122020263
07-Dec-2021 04:45:28.577,0.05938791483640671,25307,122020234,44184,-0.060924775898456573,0.7047991752624512,-0.7042868137359619,122020264
07-Dec-2021 04:45:29.577,0.059416256844997406,25307,122020266,44184,-0.06095295399427414,0.7047953605651855,-0.7042853832244873,122020265
07-Dec-2021 04:45:30.577,0.059443242847919464,25307,122020266,44184,-0.06097918748855591,0.7047934532165527,-0.7042827606201172,122020266
07-Dec-2021 04:45:31.577,0.05947095900774002,25307,122020266,44184,-0.06100856512784958,0.7047942876815796,-0.7042772769927979,122020267
07-Dec-2021 04:45:32.577,0.05949427932500839,25307,122020266,44184,-0.06103089451789856,0.7047886848449707,-0.7042787075042725,122020268
07-Dec-2021 04:45:33.577,0.05952270328998566,25307,122020266,44184,-0.06105611473321915,0.7047845125198364,-0.7042787075042725,122020269
07-Dec-2021 04:45:34.577,0.05954253673553467,25307,122020266,44184,-0.061075322329998016,0.7047852277755737,-0.7042744159698486,122020270
07-Dec-2021 04:45:35.577,0.05956762284040451,25339,122020266,44184,-0.061101265251636505,0.7047845125198364,-0.7042709589004517,122020271
07-Dec-2021 04:45:36.577,0.05959521234035492,25339,122020266,44184,-0.06113193929195404,0.7047792673110962,-0.7042710781097412,122020272
07-Dec-2021 04:45:37.577,0.05962000787258148,25339,122020266,44184,-0.061154261231422424,0.7047770023345947,-0.7042694091796875,122020273
07-Dec-2021 04:45:38.577,0.05964169651269913,25339,122020266,44184,-0.06117960065603256,0.7047770023345947,-0.7042651176452637,122020274
07-Dec-2021 04:45:39.577,0.05967041105031967,25339,122020266,44184,-0.06120854616165161,0.704775333404541,-0.7042617797851562,122020275
07-Dec-2021 04:45:40.577,0.05970064550638199,25339,122020266,44184,-0.0612403005361557,0.7047722339630127,-0.7042597532272339,122020276
07-Dec-2021 04:45:41.577,0.05972885340452194,25339,122020266,44184,-0.06126738339662552,0.7047704458236694,-0.7042567729949951,122020277
07-Dec-2021 04:45:42.577,0.059750109910964966,25339,122020266,44184,-0.06128627061843872,0.7047683000564575,-0.7042557001113892,122020278
07-Dec-2021 04:45:43.577,0.059775516390800476,25339,122020266,44184,-0.0613098070025444,0.7047675848007202,-0.7042521238327026,122020279
07-Dec-2021 04:45:44.577,0.059805095195770264,25339,122020266,44184,-0.06134408712387085,0.7047659158706665,-0.704248309135437,122020280
07-Dec-2021 04:45:45.577,0.059827789664268494,25339,122020266,44184,-0.06135951727628708,0.704764723777771,-0.7042462825775146,122020281
07-Dec-2021 04:45:46.577,0.05985039472579956,25339,122020266,44184,-0.0613812655210495,0.7047600746154785,-0.704246997833252,122020282
07-Dec-2021 04:45:47.577,0.059875376522541046,25339,122020266,44184,-0.06140866130590439,0.7047572135925293,-0.7042454481124878,122020283
07-Dec-2021 04:45:48.577,0.05990378558635712,25339,122020266,44184,-0.0614372119307518,0.7047524452209473,-0.7042452096939087,122020284
07-Dec-2021 04:45:49.577,0.05993031710386276,25339,122020266,44184,-0.061465390026569366,0.704749345779419,-0.7042436599731445,122020285
07-Dec-2021 04:45:50.577,0.059959687292575836,25339,122020266,44184,-0.0614951029419899,0.7047502994537354,-0.704237699508667,122020286
07-Dec-2021 04:45:51.577,0.05998335778713226,25339,122020266,44184,-0.06152290105819702,0.7047473192214966,-0.7042362689971924,122020287
07-Dec-2021 04:45:52.577,0.060010284185409546,25339,122020266,44184,-0.061546310782432556,0.7047436237335205,-0.7042356729507446,122020288
07-Dec-2021 04:45:53.577,0.06003468483686447,25339,122020266,44184,-0.0615697056055069,0.704743504524231,-0.7042317390441895,122020289
07-Dec-2021 04:45:54.577,0.06005591154098511,25339,122020266,44184,-0.06159480661153793,0.7047446966171265,-0.7042261362075806,122020290
07-Dec-2021 04:45:55.577,0.06008012592792511,25339,122020266,44184,-0.06161746382713318,0.7047402858734131,-0.7042264938354492,122020291
07-Dec-2021 04:45:56.577,0.06010723114013672,25339,122020266,44184,-0.061641208827495575,0.7047374248504639,-0.7042250633239746,122020292
07-Dec-2021 04:45:57.577,0.06013467162847519,25339,122020266,44184,-0.061667270958423615,0.7047346830368042,-0.7042231559753418,122020293
07-Dec-2021 04:45:58.577,0.060160718858242035,25339,122020266,44184,-0.06169615685939789,0.7047343254089355,-0.7042186260223389,122020294
07-Dec-2021 04:45:59.577,0.060187891125679016,25339,122020266,44184,-0.06172490119934082,0.7047299146652222,-0.7042182683944702,122020295
07-Dec-2021 04:46:00.577,0.060216717422008514,25339,122020266,44184,-0.06175041198730469,0.7047262191772461,-0.7042171955108643,122020296
07-Dec-2021 04:46:01.577,0.0602407306432724,25339,122020298,44184,-0.06177462637424469,0.7047260999679565,-0.7042133808135986,122020297
07-Dec-2021 04:46:02.577,0.06026385724544525,25339,122020298,44184,-0.061799272894859314,0.7047245502471924,-0.7042107582092285,122020298
07-Dec-2021 04:46:03.577,0.060289062559604645,25339,122020298,44184,-0.06182564049959183,0.7047194242477417,-0.7042112350463867,122020299
07-Dec-2021 04:46:04.577,0.060314834117889404,25339,122020298,44184,-0.061846330761909485,0.7047179937362671,-0.7042087316513062,122020300
07-Dec-2021 04:46:05.577,0.06033977121114731,25339,122020298,44184,-0.06187215447425842,0.7047182321548462,-0.7042038440704346,122020301
07-Dec-2021 04:46:06.577,0.06036319583654404,25339,122020298,44184,-0.06189732253551483,0.704716682434082,-0.704201340675354,122020302
07-Dec-2021 04:46:07.577,0.0603884682059288,25371,122020298,44184,-0.06192632019519806,0.7047115564346313,-0.7042018175125122,122020303
07-Dec-2021 04:46:08.577,0.06041533499956131,25371,122020298,44184,-0.061952345073223114,0.7047086954116821,-0.7042001485824585,122020304
07-Dec-2021 04:46:09.577,0.06044382601976395,25371,122020298,44184,-0.06197843700647354,0.7047080993652344,-0.7041960954666138,122020305
07-Dec-2021 04:46:10.577,0.0604674369096756,25371,122020298,44184,-0.06200440227985382,0.704706072807312,-0.7041937112808228,122020306
07-Dec-2021 04:46:11.577,0.06049675494432449,25371,122020298,44184,-0.062030114233493805,0.7047023773193359,-0.7041925191879272,122020307
07-Dec-2021 04:46:12.577,0.060521915555000305,25371,122020298,44184,-0.06205657869577408,0.7047001123428345,-0.7041904926300049,122020308
07-Dec-2021 04:46:13.577,0.06054522842168808,25371,122020298,44184,-0.0620797798037529,0.7047005891799927,-0.7041860818862915,122020309
07-Dec-2021 04:46:14.577,0.06057165563106537,25371,122020298,44184,-0.06210587918758392,0.7046985626220703,-0.7041834592819214,122020310
07-Dec-2021 04:46:15.577,0.06059537082910538,25371,122020298,44184,-0.06213156878948212,0.7046941518783569,-0.7041833400726318,122020311
07-Dec-2021 04:46:16.577,0.06062104552984238,25371,122020298,44184,-0.062156833708286285,0.7046916484832764,-0.704181432723999,122020312
07-Dec-2021 04:46:17.577,0.0606490820646286,25371,122020298,44184,-0.06218304485082626,0.7046911716461182,-0.7041773796081543,122020313
07-Dec-2021 04:46:18.577,0.06067466735839844,25371,122020298,44184,-0.062214963138103485,0.7046856880187988,-0.704177737236023,122020314
07-Dec-2021 04:46:19.577,0.060699447989463806,25371,122020298,44184,-0.06223546713590622,0.7046838998794556,-0.7041757106781006,122020315
07-Dec-2021 04:46:20.577,0.06072419881820679,25371,122020298,44184,-0.062260523438453674,0.7046831846237183,-0.7041720151901245,122020316
07-Dec-2021 04:46:21.577,0.06075131148099899,25371,122020298,44184,-0.062284789979457855,0.704681396484375,-0.7041690349578857,122020317
07-Dec-2021 04:46:22.577,0.060773953795433044,25371,122020298,44184,-0.06230852007865906,0.7046791315078735,-0.7041672468185425,122020318
07-Dec-2021 04:46:23.577,0.060802020132541656,25371,122020298,44184,-0.06233195960521698,0.7046757936477661,-0.7041662931442261,122020319
07-Dec-2021 04:46:24.577,0.06082891672849655,25371,122020298,44184,-0.0623607262969017,0.7046738862991333,-0.7041633129119873,122020320
07-Dec-2021 04:46:25.577,0.060856252908706665,25371,122020298,44184,-0.0623897910118103,0.7046757936477661,-0.7041563987731934,122020321
07-Dec-2021 04:46:26.577,0.060882240533828735,25371,122020298,44184,-0.06241670995950699,0.704670786857605,-0.7041566371917725,122020322
07-Dec-2021 04:46:27.577,0.060910969972610474,25371,122020298,44184,-0.062449365854263306,0.7046657800674438,-0.7041561603546143,122020323
07-Dec-2021 04:46:28.577,0.060931071639060974,25371,122020298,44184,-0.06246359646320343,0.704664945602417,-0.704154372215271,122020324
07-Dec-2021 04:46:29.577,0.060962170362472534,25371,122020298,44184,-0.06249494105577469,0.7046636343002319,-0.7041503190994263,122020325
07-Dec-2021 04:46:30.577,0.06098029017448425,25371,122020298,44184,-0.06251685321331024,0.7046605348587036,-0.7041493654251099,122020326
07-Dec-2021 04:46:31.577,0.06100598722696304,25371,122020298,44184,-0.06254337728023529,0.7046563625335693,-0.7041490077972412,122020327
07-Dec-2021 04:46:32.577,0.06103559583425522,25371,122020298,44184,-0.06256218254566193,0.7046551704406738,-0.7041465044021606,122020328
07-Dec-2021 04:46:33.577,0.06105491518974304,25371,122020330,44184,-0.06258693337440491,0.7046554088592529,-0.7041423320770264,122020329
07-Dec-2021 04:46:34.577,0.061080098152160645,25371,122020330,44184,-0.06262040138244629,0.7046527862548828,-0.7041397094726562,122020330
07-Dec-2021 04:46:35.577,0.06111067533493042,25371,122020330,44184,-0.06264376640319824,0.7046494483947754,-0.7041382789611816,122020331
07-Dec-2021 04:46:36.577,0.06113824248313904,25371,122020330,44184,-0.0626659095287323,0.7046473026275635,-0.7041361331939697,122020332
07-Dec-2021 04:46:37.577,0.06116097420454025,25371,122020330,44184,-0.06269854307174683,0.7046457529067993,-0.7041329145431519,122020333
07-Dec-2021 04:46:38.577,0.061186037957668304,25371,122020330,44184,-0.06272198259830475,0.7046414613723755,-0.7041324377059937,122020334
07-Dec-2021 04:46:39.577,0.061214596033096313,25403,122020330,44184,-0.06274250149726868,0.7046381235122681,-0.7041317224502563,122020335
07-Dec-2021 04:46:40.577,0.061236776411533356,25403,122020330,44184,-0.06277528405189514,0.7046387195587158,-0.704126238822937,122020336
07-Dec-2021 04:46:41.577,0.06126226484775543,25403,122020330,44184,-0.06279692053794861,0.7046372890472412,-0.7041234970092773,122020337
07-Dec-2021 04:46:42.577,0.06128890812397003,25403,122020330,44184,-0.06282056868076324,0.7046343088150024,-0.7041221857070923,122020338
07-Dec-2021 04:46:43.577,0.06131493300199509,25403,122020330,44184,-0.06284990906715393,0.7046307325363159,-0.7041209936141968,122020339
07-Dec-2021 04:46:44.577,0.06134045124053955,25403,122020330,44184,-0.0628749430179596,0.7046310901641846,-0.7041159868240356,122020340
07-Dec-2021 04:46:45.577,0.061367250978946686,25403,122020330,44184,-0.06290283799171448,0.7046267986297607,-0.704115629196167,122020341
07-Dec-2021 04:46:46.577,0.06139286607503891,25403,122020330,44184,-0.06292878091335297,0.7046240568161011,-0.7041136026382446,122020342
07-Dec-2021 04:46:47.577,0.06141887605190277,25403,122020330,44184,-0.06295545399188995,0.7046219110488892,-0.7041113376617432,122020343
07-Dec-2021 04:46:48.577,0.06144798547029495,25403,122020330,44184,-0.0629764050245285,0.7046202421188354,-0.7041085958480835,122020344
07-Dec-2021 04:46:49.577,0.06147204339504242,25403,122020330,44184,-0.06300544738769531,0.704617977142334,-0.7041062116622925,122020345
07-Dec-2021 04:46:50.577,0.061497196555137634,25403,122020330,44184,-0.06303118169307709,0.7046149969100952,-0.7041046619415283,122020346
07-Dec-2021 04:46:51.577,0.06152968853712082,25403,122020330,44184,-0.06305798888206482,0.7046113014221191,-0.7041031122207642,122020347
07-Dec-2021 04:46:52.577,0.061550579965114594,25403,122020330,44184,-0.06308265030384064,0.7046117782592773,-0.7040988206863403,122020348
07-Dec-2021 04:46:53.577,0.06157030910253525,25403,122020330,44184,-0.06310996413230896,0.7046101093292236,-0.7040959596633911,122020349
07-Dec-2021 04:46:54.577,0.06160130351781845,25403,122020330,44184,-0.06313067674636841,0.7046041488647461,-0.7040972709655762,122020350
07-Dec-2021 04:46:55.577,0.061627067625522614,25403,122020330,44184,-0.06315489113330841,0.7046029567718506,-0.7040939331054688,122020351
07-Dec-2021 04:46:56.577,0.061649076640605927,25403,122020330,44184,-0.06318649649620056,0.704602837562561,-0.7040892839431763,122020352
07-Dec-2021 04:46:57.577,0.0616750493645668,25403,122020330,44184,-0.06321008503437042,0.7045989036560059,-0.7040890455245972,122020353
07-Dec-2021 04:46:58.577,0.06170386075973511,25403,122020330,44184,-0.06323638558387756,0.7045961618423462,-0.7040870189666748,122020354
07-Dec-2021 04:46:59.577,0.061727374792099,25403,122020330,44184,-0.06326477229595184,0.7045949697494507,-0.7040834426879883,122020355
07-Dec-2021 04:47:00.577,0.06175290048122406,25403,122020330,44184,-0.06329113245010376,0.7045927047729492,-0.7040810585021973,122020356
07-Dec-2021 04:47:01.577,0.06178206950426102,25403,122020330,44184,-0.06331498920917511,0.7045891284942627,-0.7040799856185913,122020357
07-Dec-2021 04:47:02.577,0.06180645525455475,25403,122020330,44184,-0.06334365904331207,0.704588770866394,-0.7040759325027466,122020358
07-Dec-2021 04:47:03.577,0.06183285266160965,25403,122020330,44184,-0.06336694955825806,0.7045854330062866,-0.7040747404098511,122020359
07-Dec-2021 04:47:04.577,0.061858877539634705,25403,122020330,44184,-0.06339040398597717,0.7045832872390747,-0.7040724754333496,122020360
07-Dec-2021 04:47:05.577,0.06188322603702545,25403,122020362,44184,-0.06342057883739471,0.7045806646347046,-0.7040698528289795,122020361
07-Dec-2021 04:47:06.577,0.06190679222345352,25403,122020362,44184,-0.0634433776140213,0.7045780420303345,-0.7040685415267944,122020362
07-Dec-2021 04:47:07.577,0.06193813681602478,25403,122020362,44184,-0.0634651929140091,0.7045758962631226,-0.7040660381317139,122020363
07-Dec-2021 04:47:08.577,0.06196054816246033,25403,122020362,44184,-0.06349380314350128,0.7045750617980957,-0.7040623426437378,122020364
07-Dec-2021 04:47:09.577,0.061985984444618225,25403,122020362,44184,-0.06352145969867706,0.7045719623565674,-0.7040605545043945,122020365
07-Dec-2021 04:47:10.577,0.062011100351810455,25403,122020362,44184,-0.06354409456253052,0.7045694589614868,-0.7040588855743408,122020366
07-Dec-2021 04:47:11.577,0.06203632801771164,25435,122020362,44184,-0.06357128918170929,0.7045685052871704,-0.7040553092956543,122020367
07-Dec-2021 04:47:12.577,0.062060460448265076,25435,122020362,44184,-0.06359869241714478,0.7045654058456421,-0.7040538787841797,122020368
07-Dec-2021 04:47:13.577,0.06208875775337219,25435,122020362,44184,-0.06362317502498627,0.7045630216598511,-0.7040514945983887,122020369
07-Dec-2021 04:47:14.577,0.06211550533771515,25435,122020362,44184,-0.06364880502223969,0.704559326171875,-0.7040504217147827,122020370
07-Dec-2021 04:47:15.577,0.062137432396411896,25435,122020362,44184,-0.06367373466491699,0.7045586109161377,-0.7040470838546753,122020371
07-Dec-2021 04:47:16.577,0.06216425448656082,25435,122020362,44184,-0.06369981169700623,0.7045551538467407,-0.7040454149246216,122020372
07-Dec-2021 04:47:17.577,0.06219080090522766,25435,122020362,44184,-0.0637250691652298,0.7045532464981079,-0.704042911529541,122020373
07-Dec-2021 04:47:18.577,0.0622149333357811,25435,122020362,44184,-0.06375065445899963,0.704552412033081,-0.7040393352508545,122020374
07-Dec-2021 04:47:19.577,0.06224033981561661,25435,122020362,44184,-0.06377406418323517,0.7045505046844482,-0.704037070274353,122020375
07-Dec-2021 04:47:20.577,0.062266118824481964,25435,122020362,44184,-0.063797727227211,0.7045477628707886,-0.7040354013442993,122020376
07-Dec-2021 04:47:21.577,0.06229015439748764,25435,122020362,44184,-0.063826784491539,0.704545259475708,-0.7040330171585083,122020377
07-Dec-2021 04:47:22.577,0.062320880591869354,25435,122020362,44184,-0.06385351717472076,0.7045422792434692,-0.7040306329727173,122020378
07-Dec-2021 04:47:23.577,0.06234502047300339,25435,122020362,44184,-0.06387871503829956,0.70453941822052,-0.7040292024612427,122020379
07-Dec-2021 04:47:24.577,0.062369853258132935,25435,122020362,44184,-0.06390996277332306,0.7045375108718872,-0.7040261030197144,122020380
07-Dec-2021 04:47:25.577,0.0623994916677475,25435,122020362,44184,-0.06393641233444214,0.7045341730117798,-0.7040244340896606,122020381
07-Dec-2021 04:47:26.577,0.06242205202579498,25435,122020362,44184,-0.06395787000656128,0.7045313119888306,-0.704023003578186,122020382
07-Dec-2021 04:47:27.577,0.062444090843200684,25435,122020362,44184,-0.06397826969623566,0.7045313119888306,-0.7040195465087891,122020383
07-Dec-2021 04:47:28.577,0.06247034668922424,25435,122020362,44184,-0.06400507688522339,0.7045303583145142,-0.704015851020813,122020384
07-Dec-2021 04:47:29.577,0.062497079372406006,25435,122020362,44184,-0.06402774155139923,0.7045267820358276,-0.7040151357650757,122020385
07-Dec-2021 04:47:30.577,0.06252314150333405,25435,122020362,44184,-0.06405459344387054,0.7045238018035889,-0.7040128707885742,122020386
07-Dec-2021 04:47:31.577,0.06254978477954865,25435,122020362,44184,-0.0640849620103836,0.7045222520828247,-0.7040092945098877,122020387
07-Dec-2021 04:47:32.577,0.0625770092010498,25435,122020362,44184,-0.06411120295524597,0.7045197486877441,-0.7040073871612549,122020388
07-Dec-2021 04:47:33.577,0.0626019686460495,25435,122020362,44184,-0.0641370415687561,0.7045155763626099,-0.7040066719055176,122020389
07-Dec-2021 04:47:34.577,0.06262612342834473,25435,122020362,44184,-0.06416511535644531,0.7045128345489502,-0.7040046453475952,122020390
07-Dec-2021 04:47:35.577,0.06265416741371155,25435,122020362,44184,-0.06418903172016144,0.7045116424560547,-0.7040011882781982,122020391
07-Dec-2021 04:47:36.577,0.06267938017845154,25435,122020362,44184,-0.06421631574630737,0.7045097351074219,-0.703998327255249,122020392
07-Dec-2021 04:47:37.577,0.06270565092563629,25435,122020394,44184,-0.06423860788345337,0.70450758934021,-0.7039960622787476,122020393
07-Dec-2021 04:47:38.577,0.06273163855075836,25435,122020394,44184,-0.0642649382352829,0.7045059204101562,-0.7039932012557983,122020394
07-Dec-2021 04:47:39.577,0.06275320053100586,25435,122020394,44184,-0.06428954005241394,0.7045036554336548,-0.7039912939071655,122020395
07-Dec-2021 04:47:40.577,0.06278137862682343,25435,122020394,44184,-0.0643187016248703,0.7045019865036011,-0.7039878368377686,122020396
07-Dec-2021 04:47:41.577,0.06280367076396942,25435,122020394,44184,-0.0643390566110611,0.7044997215270996,-0.7039862871170044,122020397
07-Dec-2021 04:47:42.577,0.06283146142959595,25435,122020394,44184,-0.06436486542224884,0.7044960260391235,-0.7039852142333984,122020398
07-Dec-2021 04:47:43.577,0.06285513937473297,25467,122020394,44184,-0.064388707280159,0.7044951915740967,-0.7039815187454224,122020399
07-Dec-2021 04:47:44.577,0.06288544833660126,25467,122020394,44184,-0.06441740691661835,0.704491376876831,-0.7039800882339478,122020400
07-Dec-2021 04:47:45.577,0.06291382014751434,25467,122020394,44184,-0.06445062160491943,0.7044899463653564,-0.7039761543273926,122020401
07-Dec-2021 04:47:46.577,0.0629374235868454,25467,122020394,44184,-0.0644696056842804,0.7044861316680908,-0.7039759159088135,122020402
07-Dec-2021 04:47:47.577,0.06296080350875854,25467,122020394,44184,-0.06449343264102936,0.7044844627380371,-0.7039735317230225,122020403
07-Dec-2021 04:47:48.577,0.06298165023326874,25467,122020394,44184,-0.06451977789402008,0.7044832706451416,-0.703970193862915,122020404
07-Dec-2021 04:47:49.577,0.06300963461399078,25467,122020394,44184,-0.0645458996295929,0.7044804096221924,-0.7039682865142822,122020405
07-Dec-2021 04:47:50.577,0.06303563714027405,25467,122020394,44184,-0.06457099318504333,0.7044790983200073,-0.7039650678634644,122020406
07-Dec-2021 04:47:51.577,0.06306065618991852,25467,122020394,44184,-0.0646006166934967,0.7044771909713745,-0.7039620876312256,122020407
07-Dec-2021 04:47:52.577,0.0630854070186615,25467,122020394,44184,-0.06462125480175018,0.7044744491577148,-0.7039602994918823,122020408
07-Dec-2021 04:47:53.577,0.06311345100402832,25467,122020394,44184,-0.06464703381061554,0.7044705152511597,-0.7039593458175659,122020409
07-Dec-2021 04:47:54.577,0.06313921511173248,25467,122020394,44184,-0.0646752119064331,0.704468846321106,-0.7039562463760376,122020410
07-Dec-2021 04:47:55.577,0.06316488981246948,25467,122020394,44184,-0.06470000743865967,0.7044677734375,-0.7039527893066406,122020411
07-Dec-2021 04:47:56.577,0.06319284439086914,25467,122020394,44184,-0.06472480297088623,0.7044639587402344,-0.7039517164230347,122020412
07-Dec-2021 04:47:57.577,0.06321649253368378,25467,122020394,44184,-0.06475135684013367,0.7044616937637329,-0.7039494514465332,122020413
07-Dec-2021 04:47:58.577,0.06324566900730133,25467,122020394,44184,-0.06478512287139893,0.7044615745544434,-0.7039439678192139,122020414
07-Dec-2021 04:47:59.577,0.06326939165592194,25467,122020394,44184,-0.0648038387298584,0.7044563293457031,-0.7039453983306885,122020415
07-Dec-2021 04:48:00.577,0.06329533457756042,25467,122020394,44184,-0.0648297369480133,0.7044548988342285,-0.7039419412612915,122020416
07-Dec-2021 04:48:01.577,0.06332007050514221,25467,122020394,44184,-0.06485491991043091,0.704452395439148,-0.7039401531219482,122020417